{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135531,"rows_kept":135531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717027202195,3.22613735,3770.7,3770.3,0.803]
["bitfinex","ETHUSD",1717027204317,3.22613735,3770.7,3769.1,2.434]
["bitfinex","ETHUSD",1717027204496,3.22613735,3770.7,3769.6,0.26509059]
["bitfinex","ETHUSD",1717027204497,2.65241,3770.2,3769.6,0.26509059]
["bitfinex","ETHUSD",1717027204706,2.6521,3770.6,3770.1,0.803]
["bitfinex","ETHUSD",1717027205011,2.6521,3770.6,3770.4,0.803]
["bitfinex","ETHUSD",1717027205513,2.6521,3770.6,3770.2,0.803]
["bitfinex","ETHUSD",1717027206526,0.57409735,3770.7,3770.2,0.803]
["bitfinex","ETHUSD",1717027206723,0.02639974,3770.8,3770.6,5.15129]
["bitfinex","ETHUSD",1717027206876,0.02639974,3770.8,3770.7,1.398429]
["bitfinex","ETHUSD",1717027208419,0.02639974,3770.8,3770.7,2.522429]
["bitfinex","ETHUSD",1717027210222,0.02639974,3770.8,3770.2,2.65236]
["bitfinex","ETHUSD",1717027211381,0.02639974,3770.8,3769.8,2.65265]
["bitfinex","ETHUSD",1717027211604,0.02639974,3770.8,3770.5,2.65211]
["bitfinex","ETHUSD",1717027211910,0.02639974,3770.8,3770.6,1.927]
["bitfinex","ETHUSD",1717027212285,0.02639974,3770.8,3770.6,2.620071]
["bitfinex","ETHUSD",1717027213208,0.02639974,3770.8,3770.5,2.65211]
["bitfinex","ETHUSD",1717027213416,0.02639974,3770.8,3770.1,4.57943]
["bitfinex","ETHUSD",1717027213883,0.02639974,3770.8,3770.1,2.65243]
["bitfinex","ETHUSD",1717027214080,2.4129,3770.6,3769.5,4.57984]
["bitfinex","ETHUSD",1717027214824,2.65218,3770.5,3769.5,2.65284]
["bitfinex","ETHUSD",1717027215611,0.02475865,3770.4,3769.5,2.65284]
["bitfinex","ETHUSD",1717027217523,1.29789222,3770.3,3769.1,4.58013]
["bitfinex","ETHUSD",1717027218024,2.50084363,3770.2,3769.1,4.58013]
["bitfinex","ETHUSD",1717027218196,3.79873585,3770.2,3769.1,4.58013]
["bitfinex","ETHUSD",1717027222201,3.79873585,3770.2,3769.1,1.927]
["bitfinex","ETHUSD",1717027222403,3.79873585,3770.2,3769.4,2.65289]
["bitfinex","ETHUSD",1717027223129,3.0,3770.1,3769.4,2.65289]
["bitfinex","ETHUSD",1717027223530,0.02430962,3770.0,3769.4,2.65289]
["bitfinex","ETHUSD",1717027225044,9.6666,3770.8,3770.2,2.65234]
["bitfinex","ETHUSD",1717027225239,2.2866,3770.8,3770.2,2.65234]
["bitfinex","ETHUSD",1717027225394,2.92576842,3771.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717027225592,1.29789222,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717027226434,4.29789222,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717027226608,2.3516,3771.3,3770.6,2.65206]
["bitfinex","ETHUSD",1717027227201,0.5740409,3771.7,3770.9,2.65183]
["bitfinex","ETHUSD",1717027227402,0.5740409,3771.7,3770.9,4.57883]
["bitfinex","ETHUSD",1717027227604,0.5740409,3772.1,3770.9,5.036713]
["bitfinex","ETHUSD",1717027227833,2.65097,3772.2,3770.9,4.57883]
["bitfinex","ETHUSD",1717027227834,3.2250109,3772.2,3770.9,4.57883]
["bitfinex","ETHUSD",1717027228058,6.79649894,3772.2,3770.9,4.57883]
["bitfinex","ETHUSD",1717027228345,0.5740409,3772.1,3771.2,2.6516]
["bitfinex","ETHUSD",1717027228554,0.5740409,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1717027228831,0.86408499,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1717027229009,0.5738842,3772.5,3771.4,2.65152]
["bitfinex","ETHUSD",1717027229353,1.29789222,3772.4,3771.4,2.65152]
["bitfinex","ETHUSD",1717027229687,2.6507,3772.6,3771.4,2.65152]
["bitfinex","ETHUSD",1717027229801,0.02496504,3772.3,3771.4,2.65152]
["bitfinex","ETHUSD",1717027230000,3.94859222,3772.6,3771.4,3.109372]
["bitfinex","ETHUSD",1717027230211,0.02496504,3772.2,3771.4,3.109372]
["bitfinex","ETHUSD",1717027230401,9.8711,3772.8,3771.7,2.65126]
["bitfinex","ETHUSD",1717027230629,0.02496504,3772.1,3771.7,2.65126]
["bitfinex","ETHUSD",1717027230831,0.57386926,3772.7,3771.7,2.65126]
["bitfinex","ETHUSD",1717027231152,0.02496504,3772.0,3771.7,2.65126]
["bitfinex","ETHUSD",1717027231442,9.8711,3772.8,3771.7,2.65126]
["bitfinex","ETHUSD",1717027231648,0.02512068,3771.9,3771.7,2.65126]
["bitfinex","ETHUSD",1717027231946,9.8711,3772.8,3771.7,2.65126]
["bitfinex","ETHUSD",1717027232304,0.02512068,3772.7,3771.7,2.65126]
["bitfinex","ETHUSD",1717027234906,3.94858222,3772.6,3771.2,2.6516]
["bitfinex","ETHUSD",1717027235301,0.02529442,3772.5,3771.2,2.6516]
["bitfinex","ETHUSD",1717027235505,3.94878222,3772.4,3771.2,2.6516]
["bitfinex","ETHUSD",1717027235931,0.02519669,3772.3,3771.2,2.6516]
["bitfinex","ETHUSD",1717027241153,0.02519669,3772.3,3771.2,4.5786]
["bitfinex","ETHUSD",1717027243304,0.02519669,3772.3,3770.6,2.2828]
["bitfinex","ETHUSD",1717027243305,0.02519669,3772.3,3771.8,2.65121]
["bitfinex","ETHUSD",1717027243644,7.38,3772.9,3771.8,2.65121]
["bitfinex","ETHUSD",1717027243843,0.02516415,3772.2,3771.8,2.65121]
["bitfinex","ETHUSD",1717027244042,7.38,3772.9,3771.8,2.65121]
["bitfinex","ETHUSD",1717027244275,0.02514241,3772.1,3771.8,2.65121]
["bitfinex","ETHUSD",1717027244484,7.38,3772.9,3771.8,2.65121]
["bitfinex","ETHUSD",1717027244653,0.02514241,3772.0,3771.8,2.65121]
["bitfinex","ETHUSD",1717027244861,7.38,3772.9,3771.8,2.65121]
["bitfinex","ETHUSD",1717027245061,0.02514241,3771.9,3771.8,2.65121]
["bitfinex","ETHUSD",1717027245272,7.38,3772.9,3771.8,3.335661]
["bitfinex","ETHUSD",1717027245474,0.02514241,3771.9,3771.8,3.335661]
["bitfinex","ETHUSD",1717027245678,7.38,3772.9,3771.8,3.335661]
["bitfinex","ETHUSD",1717027245890,0.02514241,3771.9,3771.8,3.335661]
["bitfinex","ETHUSD",1717027246082,7.38,3772.9,3771.8,3.335661]
["bitfinex","ETHUSD",1717027246286,7.38,3772.9,3771.9,0.7528961]
["bitfinex","ETHUSD",1717027246476,2.65029,3773.2,3772.0,2.65109]
["bitfinex","ETHUSD",1717027246649,3.0,3773.1,3772.0,2.65109]
["bitfinex","ETHUSD",1717027247139,2.65043,3773.0,3772.0,2.65109]
["bitfinex","ETHUSD",1717027249494,5.05855,3773.4,3772.3,2.65086]
["bitfinex","ETHUSD",1717027249714,2.65015,3773.4,3772.6,2.65068]
["bitfinex","ETHUSD",1717027249843,0.57377073,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717027250173,5.14757,3773.8,3772.6,3.3656966]
["bitfinex","ETHUSD",1717027254304,2.65005,3773.6,3772.2,2.65095]
["bitfinex","ETHUSD",1717027254477,2.65017,3773.4,3772.2,2.65095]
["bitfinex","ETHUSD",1717027254672,3.94806222,3773.4,3772.2,2.65095]
["bitfinex","ETHUSD",1717027256167,2.65017,3773.4,3772.6,2.65068]
["bitfinex","ETHUSD",1717027256381,2.65017,3773.4,3772.6,2.915748]
["bitfinex","ETHUSD",1717027257822,2.3816,3773.0,3771.3,2.4564]
["bitfinex","ETHUSD",1717027257970,1.29789222,3772.9,3771.3,2.4564]
["bitfinex","ETHUSD",1717027258168,1.87163004,3772.9,3771.3,2.4564]
["bitfinex","ETHUSD",1717027258985,2.65082,3772.5,3771.5,2.65145]
["bitfinex","ETHUSD",1717027259225,2.65082,3772.5,3771.5,0.510785]
["bitfinex","ETHUSD",1717027259509,2.65082,3772.5,3771.3,2.4564]
["bitfinex","ETHUSD",1717027259883,2.65094,3772.3,3771.3,2.4564]
["bitfinex","ETHUSD",1717027260281,3.22483472,3772.3,3771.3,2.4564]
["bitfinex","ETHUSD",1717027260485,0.02467125,3772.2,3771.3,2.4564]
["bitfinex","ETHUSD",1717027261317,0.02467125,3772.2,3770.7,5.04809]
["bitfinex","ETHUSD",1717027261318,2.65109,3772.1,3770.7,5.04809]
["bitfinex","ETHUSD",1717027261486,3.22503048,3772.1,3770.8,0.697509]
["bitfinex","ETHUSD",1717027261675,0.02437815,3772.0,3770.8,0.697509]
["bitfinex","ETHUSD",1717027261877,0.02437815,3772.0,3770.9,2.65185]
["bitfinex","ETHUSD",1717027262818,0.02437815,3772.0,3771.5,5.13432]
["bitfinex","ETHUSD",1717027262974,7.38,3772.8,3771.7,2.65131]
["bitfinex","ETHUSD",1717027263179,0.59819472,3772.7,3771.7,2.65131]
["bitfinex","ETHUSD",1717027263394,0.02432385,3772.7,3771.7,2.65131]
["bitfinex","ETHUSD",1717027263827,0.02432385,3772.7,3772.0,2.65104]
["bitfinex","ETHUSD",1717027264179,2.65034,3773.1,3772.0,2.65104]
["bitfinex","ETHUSD",1717027264551,0.02451568,3773.0,3772.1,0.62220322]
["bitfinex","ETHUSD",1717027272003,0.02451568,3773.0,3772.2,2.65095]
["bitfinex","ETHUSD",1717027272267,0.59828963,3773.0,3772.2,2.65095]
["bitfinex","ETHUSD",1717027272435,0.02451568,3773.0,3772.2,3.94884222]
["bitfinex","ETHUSD",1717027272613,0.57374394,3773.4,3772.5,2.65075]
["bitfinex","ETHUSD",1717027272816,0.02467491,3772.9,3772.5,2.65075]
["bitfinex","ETHUSD",1717027273005,0.57374394,3773.4,3772.5,2.65075]
["bitfinex","ETHUSD",1717027273222,0.02467491,3772.8,3772.5,2.65075]
["bitfinex","ETHUSD",1717027273520,0.57374394,3773.4,3772.5,2.65075]
["bitfinex","ETHUSD",1717027273727,0.57374394,3773.4,3772.6,0.55850545]
["bitfinex","ETHUSD",1717027273728,0.02467491,3772.7,3772.6,0.55850545]
["bitfinex","ETHUSD",1717027273930,0.57374394,3773.4,3772.6,0.55850545]
["bitfinex","ETHUSD",1717027274300,0.02467491,3773.3,3772.6,0.55850545]
["bitfinex","ETHUSD",1717027276223,0.02467491,3773.3,3772.9,2.65044]
["bitfinex","ETHUSD",1717027276427,0.57369395,3773.8,3773.0,0.510934]
["bitfinex","ETHUSD",1717027276623,0.02505841,3773.2,3773.0,0.510934]
["bitfinex","ETHUSD",1717027276940,0.57369395,3773.8,3773.0,0.510934]
["bitfinex","ETHUSD",1717027277300,0.02505841,3773.7,3773.0,0.510934]
["bitfinex","ETHUSD",1717027277500,0.02505841,3773.7,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027277819,0.02505841,3773.6,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027278143,10.02981,3773.9,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027278350,0.02505841,3773.5,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027278572,10.02981,3773.9,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027279075,0.02505841,3773.8,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027279420,0.02505841,3773.8,3773.2,0.32124674]
["bitfinex","ETHUSD",1717027283365,0.02505841,3773.8,3773.1,0.5620274]
["bitfinex","ETHUSD",1717027284359,0.02505841,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717027293177,0.59871482,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717027293864,0.59871493,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717027296490,0.59871588,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717027302355,0.802,3773.7,3772.9,2.65044]
["bitfinex","ETHUSD",1717027302680,0.02547081,3773.6,3773.0,0.591134]
["bitfinex","ETHUSD",1717027305581,0.802,3773.7,3773.0,0.591134]
["bitfinex","ETHUSD",1717027305755,0.02550698,3773.5,3773.0,0.591134]
["bitfinex","ETHUSD",1717027306079,0.02550698,3773.4,3773.0,0.591134]
["bitfinex","ETHUSD",1717027306275,0.802,3773.7,3773.0,0.591134]
["bitfinex","ETHUSD",1717027306577,0.02550698,3773.3,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027306779,0.802,3773.7,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027306943,0.02552868,3773.2,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027307144,0.802,3773.7,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027307356,0.02552868,3773.2,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027307552,0.802,3773.7,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027307758,0.02552868,3773.2,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027307959,0.802,3773.7,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027308166,0.02561185,3773.2,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027308354,0.802,3773.7,3773.1,0.5700474]
["bitfinex","ETHUSD",1717027308554,0.802,3773.7,3773.2,0.32204874]
["bitfinex","ETHUSD",1717027310445,0.57365747,3773.8,3773.2,0.32204874]
["bitfinex","ETHUSD",1717027313743,0.802,3773.9,3773.2,0.32204874]
["bitfinex","ETHUSD",1717027314372,0.57365747,3774.2,3773.3,2.2893]
["bitfinex","ETHUSD",1717027314584,0.802,3774.0,3773.3,2.2893]
["bitfinex","ETHUSD",1717027314876,0.802,3774.0,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027316872,0.57363463,3774.2,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027317075,0.802,3773.9,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027317792,0.57363463,3774.2,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027318304,0.802,3773.9,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027318668,0.57363463,3774.2,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027318870,0.802,3773.9,3773.4,0.58316261]
["bitfinex","ETHUSD",1717027319108,0.802,3773.9,3773.2,5.35607874]
["bitfinex","ETHUSD",1717027319885,0.02576009,3773.8,3773.2,5.35607874]
["bitfinex","ETHUSD",1717027321686,0.802,3773.5,3773.2,2.70584874]
["bitfinex","ETHUSD",1717027321898,2.64993,3773.7,3772.8,2.3087]
["bitfinex","ETHUSD",1717027322098,2.64993,3773.7,3772.4,2.65079]
["bitfinex","ETHUSD",1717027322099,0.802,3773.0,3772.4,4.95949]
["bitfinex","ETHUSD",1717027322987,0.802,3772.8,3772.4,2.3087]
["bitfinex","ETHUSD",1717027323524,0.02574203,3772.7,3772.0,4.94918]
["bitfinex","ETHUSD",1717027323693,0.802,3772.8,3772.0,4.94918]
["bitfinex","ETHUSD",1717027323875,0.802,3772.8,3772.1,0.575118]
["bitfinex","ETHUSD",1717027326993,1.37577716,3773.0,3772.1,0.575118]
["bitfinex","ETHUSD",1717027327377,0.02545993,3772.9,3772.1,0.575118]
["bitfinex","ETHUSD",1717027327576,0.02545993,3772.9,3772.4,2.3287]
["bitfinex","ETHUSD",1717027327821,0.02545993,3772.9,3772.5,0.802]
["bitfinex","ETHUSD",1717027328130,0.802,3773.3,3772.6,0.44285922]
["bitfinex","ETHUSD",1717027328280,0.02438399,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717027328476,0.802,3772.9,3772.1,2.651]
["bitfinex","ETHUSD",1717027328715,0.02438399,3772.7,3772.1,2.651]
["bitfinex","ETHUSD",1717027328925,0.802,3772.9,3772.1,2.651]
["bitfinex","ETHUSD",1717027328926,0.802,3772.9,3772.2,0.58021]
["bitfinex","ETHUSD",1717027329075,0.02438399,3772.6,3772.2,0.58021]
["bitfinex","ETHUSD",1717027329505,0.802,3772.9,3772.2,0.58021]
["bitfinex","ETHUSD",1717027329915,0.02438399,3772.8,3772.2,0.58021]
["bitfinex","ETHUSD",1717027330821,0.802,3773.1,3772.2,0.58021]
["bitfinex","ETHUSD",1717027331006,0.02438399,3772.7,3772.3,3.289111]
["bitfinex","ETHUSD",1717027331221,7.38,3773.5,3772.6,5.05045]
["bitfinex","ETHUSD",1717027331399,1.37572319,3773.4,3772.6,5.05045]
["bitfinex","ETHUSD",1717027332221,0.802,3773.0,3772.0,2.65108]
["bitfinex","ETHUSD",1717027332423,2.2747242,3773.8,3772.3,0.802]
["bitfinex","ETHUSD",1717027332719,0.802,3774.1,3773.3,2.65015]
["bitfinex","ETHUSD",1717027333079,0.802,3773.9,3773.3,2.65015]
["bitfinex","ETHUSD",1717027333282,0.802,3773.9,3773.0,2.3825]
["bitfinex","ETHUSD",1717027333515,0.802,3773.9,3772.3,3.0]
["bitfinex","ETHUSD",1717027333516,0.802,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717027333716,0.57371989,3774.0,3772.5,2.65074]
["bitfinex","ETHUSD",1717027333717,0.802,3773.1,3772.6,1.29789222]
["bitfinex","ETHUSD",1717027333943,2.64954,3774.3,3772.7,2.65058]
["bitfinex","ETHUSD",1717027334241,0.802,3773.5,3772.7,2.65058]
["bitfinex","ETHUSD",1717027335018,0.802,3773.3,3772.4,2.2762]
["bitfinex","ETHUSD",1717027335204,0.802,3773.1,3772.3,2.65088]
["bitfinex","ETHUSD",1717027335516,0.02376685,3773.0,3772.3,2.65088]
["bitfinex","ETHUSD",1717027336293,0.02376685,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717027336622,0.02376685,3773.0,3772.5,2.6507]
["bitfinex","ETHUSD",1717027337023,0.802,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717027337199,0.02383925,3772.9,3772.5,2.6507]
["bitfinex","ETHUSD",1717027337398,0.802,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717027337614,0.02383925,3772.8,3772.5,2.6507]
["bitfinex","ETHUSD",1717027338032,0.802,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717027338524,0.02383925,3773.2,3772.5,2.6507]
["bitfinex","ETHUSD",1717027340186,0.02383925,3773.2,3772.8,2.65052]
["bitfinex","ETHUSD",1717027340596,0.802,3773.7,3772.8,2.65052]
["bitfinex","ETHUSD",1717027341000,0.02383925,3773.6,3772.8,2.65052]
["bitfinex","ETHUSD",1717027341596,0.02383925,3773.6,3773.1,2.65029]
["bitfinex","ETHUSD",1717027342108,2.39,3773.9,3773.1,2.65029]
["bitfinex","ETHUSD",1717027342365,0.02388632,3773.5,3773.1,2.65029]
["bitfinex","ETHUSD",1717027342623,0.802,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717027342921,0.57373499,3773.8,3773.1,2.65029]
["bitfinex","ETHUSD",1717027343222,0.02388632,3773.6,3773.1,2.65029]
["bitfinex","ETHUSD",1717027343395,0.802,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717027343596,0.02393702,3773.5,3773.1,2.915319]
["bitfinex","ETHUSD",1717027343814,0.802,3773.7,3773.1,2.915319]
["bitfinex","ETHUSD",1717027343815,0.02418684,3773.6,3773.1,2.915319]
["bitfinex","ETHUSD",1717027344009,0.802,3773.7,3773.1,2.915319]
["bitfinex","ETHUSD",1717027344542,0.02418684,3773.6,3773.1,2.915319]
["bitfinex","ETHUSD",1717027347789,1.37565089,3773.9,3773.1,2.915319]
["bitfinex","ETHUSD",1717027347988,1.37565089,3773.9,3773.4,3.45212]
["bitfinex","ETHUSD",1717027347989,0.02420494,3773.5,3773.4,3.45212]
["bitfinex","ETHUSD",1717027348338,4.98479,3774.8,3773.4,3.45212]
["bitfinex","ETHUSD",1717027348339,0.802,3774.4,3773.4,3.45212]
["bitfinex","ETHUSD",1717027348487,4.98479,3774.8,3773.4,3.45212]
["bitfinex","ETHUSD",1717027348488,0.02341792,3773.5,3773.4,3.45212]
["bitfinex","ETHUSD",1717027348692,0.802,3774.4,3773.4,4.21564731]
["bitfinex","ETHUSD",1717027348926,0.02341792,3774.3,3773.4,3.41364731]
["bitfinex","ETHUSD",1717027349234,0.802,3774.2,3773.6,2.64995]
["bitfinex","ETHUSD",1717027349919,0.02341792,3774.1,3773.6,2.64995]
["bitfinex","ETHUSD",1717027350113,0.57355245,3774.7,3773.7,0.802]
["bitfinex","ETHUSD",1717027350463,0.57355245,3774.7,3773.9,2.4756]
["bitfinex","ETHUSD",1717027350596,0.02380179,3774.6,3773.9,2.4756]
["bitfinex","ETHUSD",1717027350800,0.57355245,3774.7,3773.9,2.4756]
["bitfinex","ETHUSD",1717027351126,0.57355245,3774.7,3774.2,0.802]
["bitfinex","ETHUSD",1717027351288,0.02380179,3774.6,3774.1,2.64962]
["bitfinex","ETHUSD",1717027351488,1.37555245,3775.1,3774.1,2.64962]
["bitfinex","ETHUSD",1717027351693,0.02378006,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717027352137,0.802,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717027352329,0.02378006,3774.9,3774.1,2.64962]
["bitfinex","ETHUSD",1717027353028,0.02378006,3774.9,3774.1,3.94751222]
["bitfinex","ETHUSD",1717027353761,0.802,3775.1,3774.1,3.94751222]
["bitfinex","ETHUSD",1717027353970,0.02378006,3774.8,3774.4,2.6494]
["bitfinex","ETHUSD",1717027354252,0.57355245,3775.2,3774.5,2.3661]
["bitfinex","ETHUSD",1717027354455,0.02415659,3774.7,3774.5,2.3661]
["bitfinex","ETHUSD",1717027354749,0.57341862,3775.5,3774.5,2.3661]
["bitfinex","ETHUSD",1717027354910,0.802,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717027355614,0.02422899,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717027356347,0.802,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717027356515,0.02422899,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717027356706,0.802,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717027356932,0.02429415,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717027357125,0.802,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717027357361,0.02429415,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717027357529,0.802,3775.3,3774.6,2.64928]
["bitfinex","ETHUSD",1717027357951,0.02430865,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717027358953,0.802,3775.4,3774.6,2.64928]
["bitfinex","ETHUSD",1717027359141,0.02430865,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717027359322,0.802,3775.4,3774.6,3.231018]
["bitfinex","ETHUSD",1717027359656,0.02430865,3775.0,3774.6,3.231018]
["bitfinex","ETHUSD",1717027359866,0.802,3775.4,3774.6,3.231018]
["bitfinex","ETHUSD",1717027360369,0.02432312,3775.3,3774.6,3.231018]
["bitfinex","ETHUSD",1717027363369,0.802,3775.2,3774.6,3.231018]
["bitfinex","ETHUSD",1717027363570,0.82633034,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717027368171,0.82633034,3775.2,3774.8,2.64914]
["bitfinex","ETHUSD",1717027368172,0.02433034,3775.2,3774.8,2.64914]
["bitfinex","ETHUSD",1717027368356,2.64854,3775.7,3774.9,1.29789222]
["bitfinex","ETHUSD",1717027368671,0.02432312,3775.1,3775.0,2.4304]
["bitfinex","ETHUSD",1717027368973,0.802,3775.7,3775.0,3.06814322]
["bitfinex","ETHUSD",1717027369177,0.02432312,3775.1,3775.0,3.06814322]
["bitfinex","ETHUSD",1717027369770,2.64828,3776.1,3775.0,3.06814322]
["bitfinex","ETHUSD",1717027370072,0.802,3775.8,3775.0,2.4304]
["bitfinex","ETHUSD",1717027370375,0.802,3775.7,3775.0,2.4304]
["bitfinex","ETHUSD",1717027370542,0.82633759,3775.7,3775.0,2.4304]
["bitfinex","ETHUSD",1717027372673,0.02433759,3775.7,3775.0,2.4304]
["bitfinex","ETHUSD",1717027373045,0.57335929,3776.0,3775.0,2.4304]
["bitfinex","ETHUSD",1717027373370,0.802,3775.7,3775.1,0.63774322]
["bitfinex","ETHUSD",1717027373747,0.57335929,3776.0,3775.1,0.63774322]
["bitfinex","ETHUSD",1717027373942,0.02433759,3775.6,3775.1,0.63774322]
["bitfinex","ETHUSD",1717027374175,0.802,3775.7,3775.1,0.63774322]
["bitfinex","ETHUSD",1717027374373,0.02433759,3775.5,3775.2,0.43660354]
["bitfinex","ETHUSD",1717027374671,0.802,3776.0,3775.2,0.43660354]
["bitfinex","ETHUSD",1717027374889,0.02434846,3775.4,3775.2,0.43660354]
["bitfinex","ETHUSD",1717027375037,0.802,3776.0,3775.2,0.43660354]
["bitfinex","ETHUSD",1717027375234,2.64828,3776.1,3775.3,0.69556368]
["bitfinex","ETHUSD",1717027375977,0.802,3775.8,3775.3,0.69556368]
["bitfinex","ETHUSD",1717027376155,2.64828,3776.1,3775.3,0.69556368]
["bitfinex","ETHUSD",1717027376347,0.802,3775.7,3775.3,0.69556368]
["bitfinex","ETHUSD",1717027377429,0.57331784,3776.0,3775.3,0.69556368]
["bitfinex","ETHUSD",1717027377634,0.802,3775.8,3775.4,0.37810572]
["bitfinex","ETHUSD",1717027378072,0.57331784,3776.0,3775.4,0.37810572]
["bitfinex","ETHUSD",1717027378373,0.802,3775.8,3775.4,0.37810572]
["bitfinex","ETHUSD",1717027379671,0.57331784,3776.0,3775.5,2.2628]
["bitfinex","ETHUSD",1717027379834,0.802,3776.4,3775.5,2.2628]
["bitfinex","ETHUSD",1717027380053,0.02379894,3775.9,3775.6,0.60915657]
["bitfinex","ETHUSD",1717027380302,0.02379894,3775.8,3775.6,0.60915657]
["bitfinex","ETHUSD",1717027380598,1.37531784,3776.4,3775.6,0.60915657]
["bitfinex","ETHUSD",1717027380785,0.02379894,3775.7,3775.6,0.60915657]
["bitfinex","ETHUSD",1717027380987,0.802,3776.3,3775.6,0.60915657]
["bitfinex","ETHUSD",1717027381195,0.57331784,3776.4,3775.7,0.55206166]
["bitfinex","ETHUSD",1717027381498,0.02402344,3776.2,3775.7,5.30042388]
["bitfinex","ETHUSD",1717027381703,0.57331784,3776.8,3776.0,2.4902]
["bitfinex","ETHUSD",1717027381906,0.02403068,3776.7,3776.0,2.4902]
["bitfinex","ETHUSD",1717027382113,1.37531784,3776.8,3776.1,0.72384022]
["bitfinex","ETHUSD",1717027382256,0.02403068,3776.7,3776.1,0.72384022]
["bitfinex","ETHUSD",1717027382662,0.802,3776.6,3776.1,0.72384022]
["bitfinex","ETHUSD",1717027382911,0.0242334,3776.5,3776.0,2.4902]
["bitfinex","ETHUSD",1717027384309,0.802,3776.6,3776.0,2.4902]
["bitfinex","ETHUSD",1717027384510,0.0242334,3776.5,3776.0,2.4902]
["bitfinex","ETHUSD",1717027388232,0.802,3776.8,3776.0,2.4902]
["bitfinex","ETHUSD",1717027388524,2.64743,3777.3,3776.1,2.64822]
["bitfinex","ETHUSD",1717027388746,2.64743,3777.3,3776.2,0.64363122]
["bitfinex","ETHUSD",1717027388747,0.802,3777.0,3776.2,0.64363122]
["bitfinex","ETHUSD",1717027389430,0.802,3776.8,3776.2,0.64363122]
["bitfinex","ETHUSD",1717027389636,0.02424787,3776.9,3776.2,0.64363122]
["bitfinex","ETHUSD",1717027389787,0.802,3776.8,3776.2,0.64363122]
["bitfinex","ETHUSD",1717027389983,0.82624787,3776.8,3776.2,0.64363122]
["bitfinex","ETHUSD",1717027390231,0.82624787,3776.8,3776.3,0.70799434]
["bitfinex","ETHUSD",1717027391134,0.02424787,3776.8,3776.3,0.70799434]
["bitfinex","ETHUSD",1717027391290,0.802,3777.0,3776.3,0.70799434]
["bitfinex","ETHUSD",1717027391491,0.02424787,3776.9,3776.3,0.70799434]
["bitfinex","ETHUSD",1717027392430,0.802,3776.8,3776.1,2.64822]
["bitfinex","ETHUSD",1717027393026,0.02433474,3776.7,3776.1,2.64822]
["bitfinex","ETHUSD",1717027396282,0.02433474,3776.7,3775.7,1.35406166]
["bitfinex","ETHUSD",1717027396283,0.802,3776.3,3775.7,5.06876]
["bitfinex","ETHUSD",1717027396545,0.802,3775.9,3775.3,2.64874]
["bitfinex","ETHUSD",1717027396726,0.802,3775.9,3775.4,2.4203]
["bitfinex","ETHUSD",1717027396890,0.802,3775.9,3775.0,2.4203]
["bitfinex","ETHUSD",1717027397089,0.02437456,3775.8,3775.0,3.71819222]
["bitfinex","ETHUSD",1717027398092,0.802,3775.7,3775.0,2.4203]
["bitfinex","ETHUSD",1717027398292,0.802,3775.5,3774.7,2.4203]
["bitfinex","ETHUSD",1717027398923,0.802,3775.3,3774.7,2.4203]
["bitfinex","ETHUSD",1717027399120,0.02399807,3775.2,3774.7,2.4203]
["bitfinex","ETHUSD",1717027400608,0.02399807,3775.2,3774.5,2.64931]
["bitfinex","ETHUSD",1717027403747,0.02399807,3775.2,3774.5,3.45131]
["bitfinex","ETHUSD",1717027403932,0.02399807,3775.2,3774.9,0.802]
["bitfinex","ETHUSD",1717027404140,0.57339185,3775.9,3775.1,0.802]
["bitfinex","ETHUSD",1717027404337,0.02396548,3775.8,3775.1,0.802]
["bitfinex","ETHUSD",1717027404521,2.6483,3776.0,3775.1,0.802]
["bitfinex","ETHUSD",1717027404732,0.57333082,3776.3,3775.4,5.09462]
["bitfinex","ETHUSD",1717027404907,0.802,3776.2,3775.4,6.39251222]
["bitfinex","ETHUSD",1717027405156,0.57333082,3776.3,3775.5,0.802]
["bitfinex","ETHUSD",1717027405327,3.45005,3776.4,3775.4,6.39251222]
["bitfinex","ETHUSD",1717027405510,0.57333082,3776.3,3775.4,6.39251222]
["bitfinex","ETHUSD",1717027405708,0.802,3776.2,3775.5,0.76694014]
["bitfinex","ETHUSD",1717027406326,0.0233145,3776.1,3775.5,0.76694014]
["bitfinex","ETHUSD",1717027406562,0.57333082,3776.3,3775.5,0.76694014]
["bitfinex","ETHUSD",1717027406764,0.02344489,3776.0,3775.5,0.76694014]
["bitfinex","ETHUSD",1717027407076,0.57333082,3776.3,3775.5,0.76694014]
["bitfinex","ETHUSD",1717027407374,0.57333082,3776.3,3775.6,0.71594524]
["bitfinex","ETHUSD",1717027407518,0.02344489,3776.2,3775.6,0.71594524]
["bitfinex","ETHUSD",1717027409038,2.64805,3776.4,3775.6,0.71594524]
["bitfinex","ETHUSD",1717027409222,0.02347024,3776.1,3775.6,0.71594524]
["bitfinex","ETHUSD",1717027409422,0.57329173,3776.3,3775.6,0.71594524]
["bitfinex","ETHUSD",1717027409786,0.57329173,3776.3,3775.7,0.71084575]
["bitfinex","ETHUSD",1717027409941,0.02347024,3776.2,3775.7,0.71084575]
["bitfinex","ETHUSD",1717027410379,7.38,3777.7,3776.3,2.64807]
["bitfinex","ETHUSD",1717027410674,2.64734,3777.4,3776.5,2.316]
["bitfinex","ETHUSD",1717027410857,2.64734,3777.4,3776.3,3.94596222]
["bitfinex","ETHUSD",1717027411058,3.2205269,3777.4,3776.3,3.94596222]
["bitfinex","ETHUSD",1717027414894,3.2205269,3777.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717027415220,2.3083,3777.1,3775.9,2.64835]
["bitfinex","ETHUSD",1717027415363,2.8814869,3777.1,3775.9,3.94624222]
["bitfinex","ETHUSD",1717027415703,2.64762,3777.0,3775.9,2.64835]
["bitfinex","ETHUSD",1717027415877,2.64775,3776.8,3775.5,2.64863]
["bitfinex","ETHUSD",1717027416420,2.4575,3776.7,3775.5,2.64863]
["bitfinex","ETHUSD",1717027416584,3.0306869,3776.7,3775.5,2.64863]
["bitfinex","ETHUSD",1717027416786,2.64789,3776.6,3775.5,2.64863]
["bitfinex","ETHUSD",1717027416975,3.2210769,3776.6,3775.5,2.64863]
["bitfinex","ETHUSD",1717027417476,3.2210769,3776.6,3775.1,2.64891]
["bitfinex","ETHUSD",1717027417717,2.64814,3776.3,3775.1,2.64891]
["bitfinex","ETHUSD",1717027417992,2.4575,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1717027418308,3.0306869,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1717027418604,2.64837,3775.9,3774.7,2.6492]
["bitfinex","ETHUSD",1717027418959,3.2215569,3775.9,3774.7,2.6492]
["bitfinex","ETHUSD",1717027419683,2.6487,3775.5,3774.1,2.64957]
["bitfinex","ETHUSD",1717027420220,2.64893,3775.1,3774.1,2.64957]
["bitfinex","ETHUSD",1717027421207,3.2221169,3775.1,3773.7,2.64991]
["bitfinex","ETHUSD",1717027421513,3.2221169,3775.1,3773.8,1.29789222]
["bitfinex","ETHUSD",1717027424423,2.64893,3775.1,3773.8,1.29789222]
["bitfinex","ETHUSD",1717027424732,3.22246031,3775.1,3773.8,1.29789222]
["bitfinex","ETHUSD",1717027424898,3.22246031,3775.1,3773.9,0.39478022]
["bitfinex","ETHUSD",1717027425094,2.64893,3775.1,3773.9,0.39478022]
["bitfinex","ETHUSD",1717027425553,2.64893,3775.1,3774.0,2.64969]
["bitfinex","ETHUSD",1717027428955,2.2903,3775.4,3774.2,5.11861]
["bitfinex","ETHUSD",1717027429142,2.2903,3775.4,3774.2,6.41650222]
["bitfinex","ETHUSD",1717027429339,2.2903,3775.4,3774.3,0.64165022]
["bitfinex","ETHUSD",1717027430037,2.2903,3775.4,3774.4,2.64941]
["bitfinex","ETHUSD",1717027431250,2.64864,3775.6,3774.4,3.94730222]
["bitfinex","ETHUSD",1717027440077,2.64864,3775.6,3774.7,2.64917]
["bitfinex","ETHUSD",1717027440581,2.64864,3775.6,3774.8,2.3147]
["bitfinex","ETHUSD",1717027440881,2.3729,3775.9,3774.9,0.496387]
["bitfinex","ETHUSD",1717027441086,2.64832,3776.0,3775.0,2.64899]
["bitfinex","ETHUSD",1717027442953,2.64832,3776.0,3775.0,3.94688222]
["bitfinex","ETHUSD",1717027443152,0.57335791,3776.2,3775.0,3.94688222]
["bitfinex","ETHUSD",1717027443153,0.57335791,3776.2,3775.3,2.64876]
["bitfinex","ETHUSD",1717027443459,10.02805,3776.4,3775.5,5.08784]
["bitfinex","ETHUSD",1717027444800,7.38,3776.4,3775.8,2.64842]
["bitfinex","ETHUSD",1717027444963,2.64778,3776.8,3775.8,2.64842]
["bitfinex","ETHUSD",1717027451302,2.64778,3776.8,3776.0,2.64828]
["bitfinex","ETHUSD",1717027451507,2.6475,3777.2,3776.0,2.64828]
["bitfinex","ETHUSD",1717027451727,3.22068804,3777.2,3776.1,0.62549722]
["bitfinex","ETHUSD",1717027452826,0.57318804,3777.2,3776.2,1.29789222]
["bitfinex","ETHUSD",1717027453024,0.57318804,3777.8,3776.3,2.3425]
["bitfinex","ETHUSD",1717027453231,2.64712,3777.7,3776.7,2.6478]
["bitfinex","ETHUSD",1717027453467,2.64712,3777.7,3776.7,3.94569222]
["bitfinex","ETHUSD",1717027454267,2.64712,3777.7,3776.7,4.34026144]
["bitfinex","ETHUSD",1717027454466,2.64712,3777.7,3776.3,2.3425]
["bitfinex","ETHUSD",1717027454467,2.64735,3777.4,3776.3,4.99056]
["bitfinex","ETHUSD",1717027454671,2.3406,3777.3,3776.3,2.64806]
["bitfinex","ETHUSD",1717027454842,2.3406,3777.3,3775.8,2.2951]
["bitfinex","ETHUSD",1717027454843,2.64751,3777.2,3775.9,2.64833]
["bitfinex","ETHUSD",1717027455039,3.22068726,3777.2,3775.9,2.64833]
["bitfinex","ETHUSD",1717027455243,2.64771,3776.9,3776.0,0.494343]
["bitfinex","ETHUSD",1717027457060,2.64771,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717027458070,2.64771,3776.9,3775.9,3.94622222]
["bitfinex","ETHUSD",1717027458371,2.64771,3776.9,3775.8,2.2951]
["bitfinex","ETHUSD",1717027458372,2.64756,3777.1,3775.8,4.9435]
["bitfinex","ETHUSD",1717027459348,2.64778,3776.8,3775.8,4.9435]
["bitfinex","ETHUSD",1717027459571,2.64778,3776.8,3775.9,0.49435]
["bitfinex","ETHUSD",1717027461901,0.57317726,3777.0,3776.0,3.94618222]
["bitfinex","ETHUSD",1717027462097,2.64749,3777.2,3776.0,3.94618222]
["bitfinex","ETHUSD",1717027462389,2.64749,3777.2,3776.3,2.64806]
["bitfinex","ETHUSD",1717027462544,2.64749,3777.2,3776.3,3.94595222]
["bitfinex","ETHUSD",1717027462751,2.64749,3777.2,3776.4,0.39459522]
["bitfinex","ETHUSD",1717027463959,0.57317726,3777.5,3776.5,6.22483222]
["bitfinex","ETHUSD",1717027464260,2.64722,3777.6,3776.5,6.22483222]
["bitfinex","ETHUSD",1717027466492,0.57317726,3777.8,3776.8,2.64771]
["bitfinex","ETHUSD",1717027466718,0.57317726,3777.8,3776.8,3.94560222]
["bitfinex","ETHUSD",1717027466900,0.57317726,3777.9,3776.8,3.94560222]
["bitfinex","ETHUSD",1717027467105,0.57317726,3777.9,3776.9,0.39456022]
["bitfinex","ETHUSD",1717027469325,2.64694,3778.0,3776.9,0.39456022]
["bitfinex","ETHUSD",1717027469477,3.2200231,3778.0,3776.9,0.39456022]
["bitfinex","ETHUSD",1717027469678,2.64694,3778.0,3776.9,1.69245244]
["bitfinex","ETHUSD",1717027470213,2.64694,3778.0,3777.0,2.6476]
["bitfinex","ETHUSD",1717027470516,2.64694,3778.0,3777.1,0.43400524]
["bitfinex","ETHUSD",1717027470917,0.5730831,3778.1,3777.2,3.61729222]
["bitfinex","ETHUSD",1717027471126,2.64664,3778.4,3777.2,3.61729222]
["bitfinex","ETHUSD",1717027471794,2.64686,3778.1,3777.2,2.3194]
["bitfinex","ETHUSD",1717027471985,2.911546,3778.1,3777.2,2.3194]
["bitfinex","ETHUSD",1717027472185,0.5730831,3778.0,3777.2,3.61729222]
["bitfinex","ETHUSD",1717027472883,2.64686,3778.1,3777.2,3.61729222]
["bitfinex","ETHUSD",1717027473787,2.64686,3778.1,3777.2,2.3194]
["bitfinex","ETHUSD",1717027480318,3.2199431,3778.1,3777.2,2.3194]
["bitfinex","ETHUSD",1717027480549,2.64686,3778.1,3777.2,2.3194]
["bitfinex","ETHUSD",1717027480758,2.64686,3778.1,3777.2,2.8161]
["bitfinex","ETHUSD",1717027481920,0.5730831,3778.4,3777.3,3.94526222]
["bitfinex","ETHUSD",1717027482108,0.5730831,3778.4,3777.4,2.4665]
["bitfinex","ETHUSD",1717027482306,0.1262975,3779.0,3777.6,2.4855]
["bitfinex","ETHUSD",1717027482550,2.6463,3778.9,3777.7,1.29789222]
["bitfinex","ETHUSD",1717027482746,2.6465,3778.6,3777.8,0.64305422]
["bitfinex","ETHUSD",1717027488276,2.6465,3778.6,3777.9,1.29789222]
["bitfinex","ETHUSD",1717027488417,0.5730831,3778.9,3778.0,2.4728]
["bitfinex","ETHUSD",1717027490487,0.57289126,3778.9,3778.0,2.4728]
["bitfinex","ETHUSD",1717027491849,0.57289126,3778.9,3778.1,3.94467222]
["bitfinex","ETHUSD",1717027492161,0.57289126,3778.9,3778.2,0.64174722]
["bitfinex","ETHUSD",1717027492369,0.57289126,3778.9,3778.2,1.93963944]
["bitfinex","ETHUSD",1717027494869,0.57289126,3778.9,3778.3,2.64669]
["bitfinex","ETHUSD",1717027495063,0.1262975,3779.0,3778.3,2.64669]
["bitfinex","ETHUSD",1717027495669,0.1262975,3779.0,3778.3,3.94458222]
["bitfinex","ETHUSD",1717027495871,0.1262975,3779.0,3778.4,0.58842217]
["bitfinex","ETHUSD",1717027496672,0.1262975,3779.0,3778.6,2.64648]
["bitfinex","ETHUSD",1717027496827,0.1262975,3779.0,3778.7,1.29789222]
["bitfinex","ETHUSD",1717027498738,0.1262975,3779.0,3778.6,2.64648]
["bitfinex","ETHUSD",1717027499037,0.1262975,3779.0,3777.9,2.3971]
["bitfinex","ETHUSD",1717027499244,0.1262975,3779.0,3778.0,0.50441]
["bitfinex","ETHUSD",1717027499741,2.64628,3778.9,3778.0,0.50441]
["bitfinex","ETHUSD",1717027500269,2.64652,3778.6,3777.9,2.3971]
["bitfinex","ETHUSD",1717027501166,2.64652,3778.6,3777.5,2.3837]
["bitfinex","ETHUSD",1717027501368,2.64652,3778.6,3777.5,3.68159222]
["bitfinex","ETHUSD",1717027501603,2.64652,3778.6,3777.5,2.3837]
["bitfinex","ETHUSD",1717027501908,0.57287984,3778.9,3777.1,2.3846]
["bitfinex","ETHUSD",1717027501909,2.64675,3778.3,3777.1,2.3846]
["bitfinex","ETHUSD",1717027502076,2.64675,3778.3,3777.1,4.18570922]
["bitfinex","ETHUSD",1717027503301,0.57287984,3778.4,3777.2,3.94534222]
["bitfinex","ETHUSD",1717027503596,2.64662,3778.5,3777.2,3.94534222]
["bitfinex","ETHUSD",1717027503802,2.64662,3778.5,3777.3,0.68331592]
["bitfinex","ETHUSD",1717027503954,2.64662,3778.5,3777.4,1.29789222]
["bitfinex","ETHUSD",1717027504373,2.64662,3778.5,3777.5,2.64725]
["bitfinex","ETHUSD",1717027505094,2.3983,3778.6,3777.3,0.68331592]
["bitfinex","ETHUSD",1717027505379,2.64674,3778.3,3777.3,2.64736]
["bitfinex","ETHUSD",1717027505680,2.64674,3778.3,3777.1,2.4225]
["bitfinex","ETHUSD",1717027506175,2.64694,3778.0,3777.1,2.4225]
["bitfinex","ETHUSD",1717027507146,2.64694,3778.0,3776.9,2.64764]
["bitfinex","ETHUSD",1717027510008,2.66993291,3778.6,3776.1,3.0]
["bitfinex","ETHUSD",1717027510009,0.5730363,3778.3,3777.1,2.3113]
["bitfinex","ETHUSD",1717027510153,0.5730363,3778.5,3777.2,1.29789222]
["bitfinex","ETHUSD",1717027510763,2.64652,3778.6,3777.2,1.29789222]
["bitfinex","ETHUSD",1717027510979,2.64652,3778.6,3777.4,2.64727]
["bitfinex","ETHUSD",1717027511158,2.64652,3778.6,3777.4,3.27291622]
["bitfinex","ETHUSD",1717027511978,2.64652,3778.6,3777.7,2.64708]
["bitfinex","ETHUSD",1717027512330,0.5730363,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717027512529,0.5730363,3778.9,3778.2,2.64672]
["bitfinex","ETHUSD",1717027512838,0.1262975,3779.0,3778.2,2.64672]
["bitfinex","ETHUSD",1717027514128,0.6993338,3779.0,3778.2,2.64672]
["bitfinex","ETHUSD",1717027517122,0.6993338,3779.0,3778.2,2.911392]
["bitfinex","ETHUSD",1717027518786,0.6993338,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027520372,0.6993338,3779.0,3778.2,6.65688422]
["bitfinex","ETHUSD",1717027522022,0.6993338,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027525246,0.69914818,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027526228,0.1262975,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027526889,0.69914825,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027527490,0.69914837,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027528066,0.6991482,3779.0,3778.2,5.358992]
["bitfinex","ETHUSD",1717027529465,0.6991482,3779.0,3778.2,5.09432]
["bitfinex","ETHUSD",1717027529860,0.69914883,3779.0,3778.2,5.09432]
["bitfinex","ETHUSD",1717027531526,0.05068262,3778.9,3778.2,5.09432]
["bitfinex","ETHUSD",1717027532874,0.05068262,3778.9,3778.2,2.64672]
["bitfinex","ETHUSD",1717027533192,2.64636,3778.8,3777.8,2.64698]
["bitfinex","ETHUSD",1717027533380,3.27086084,3778.8,3777.8,2.64698]
["bitfinex","ETHUSD",1717027533582,0.57285133,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717027534028,0.05164951,3778.6,3777.8,2.64698]
["bitfinex","ETHUSD",1717027534475,0.57285133,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717027534671,0.05164951,3778.5,3777.9,0.264698]
["bitfinex","ETHUSD",1717027534829,0.57285133,3778.7,3777.9,0.264698]
["bitfinex","ETHUSD",1717027535033,0.05164951,3778.4,3777.9,0.264698]
["bitfinex","ETHUSD",1717027535234,2.64636,3778.8,3777.9,0.264698]
["bitfinex","ETHUSD",1717027535462,0.05145044,3778.3,3777.9,0.264698]
["bitfinex","ETHUSD",1717027535788,0.05145044,3778.2,3778.0,0.2911678]
["bitfinex","ETHUSD",1717027536102,0.1262975,3779.0,3778.5,2.64654]
["bitfinex","ETHUSD",1717027536276,0.1262975,3779.0,3778.1,3.94468222]
["bitfinex","ETHUSD",1717027537047,0.1262975,3779.0,3778.1,2.64679]
["bitfinex","ETHUSD",1717027537248,0.1262975,3779.0,3778.2,0.52623578]
["bitfinex","ETHUSD",1717027538449,0.1262975,3779.0,3778.3,3.94454222]
["bitfinex","ETHUSD",1717027538746,0.1262975,3779.0,3778.6,2.64644]
["bitfinex","ETHUSD",1717027539069,0.1262975,3779.0,3778.7,2.4687]
["bitfinex","ETHUSD",1717027540342,0.1262975,3779.0,3778.8,2.64634]
["bitfinex","ETHUSD",1717027540562,0.1262975,3779.0,3778.9,0.64129322]
["bitfinex","ETHUSD",1717027542894,0.1262975,3779.0,3778.9,1.93918544]
["bitfinex","ETHUSD",1717027543770,0.1262975,3779.0,3778.9,4.34908544]
["bitfinex","ETHUSD",1717027544352,0.1262975,3779.0,3778.9,7.34908544]
["bitfinex","ETHUSD",1717027545799,0.1262975,3779.0,3778.4,2.64661]
["bitfinex","ETHUSD",1717027545991,0.1262975,3779.0,3777.2,12.36]
["bitfinex","ETHUSD",1717027545992,2.4596,3778.9,3777.9,2.64691]
["bitfinex","ETHUSD",1717027546194,4.43502009,3778.9,3777.9,2.64691]
["bitfinex","ETHUSD",1717027546424,0.57289538,3778.8,3777.9,2.64691]
["bitfinex","ETHUSD",1717027546743,0.05213792,3778.7,3777.9,2.64691]
["bitfinex","ETHUSD",1717027548018,4.62155792,3778.7,3777.5,2.64723]
["bitfinex","ETHUSD",1717027548245,2.64662,3778.4,3777.1,2.64752]
["bitfinex","ETHUSD",1717027548408,0.62442187,3778.6,3777.7,2.64708]
["bitfinex","ETHUSD",1717027548603,0.1262975,3779.0,3778.3,2.64668]
["bitfinex","ETHUSD",1717027548914,0.05115002,3778.9,3778.3,2.64668]
["bitfinex","ETHUSD",1717027557932,0.05115002,3778.9,3778.5,2.64651]
["bitfinex","ETHUSD",1717027558172,0.1262975,3779.0,3778.7,2.64641]
["bitfinex","ETHUSD",1717027558483,0.1262975,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717027558667,0.1262975,3779.0,3778.9,3.94416222]
["bitfinex","ETHUSD",1717027559455,0.1262975,3779.0,3778.9,4.49416222]
["bitfinex","ETHUSD",1717027559997,0.1262975,3779.0,3778.9,3.94416222]
["bitfinex","ETHUSD",1717027560200,0.1262975,3779.0,3778.9,4.59440946]
["bitfinex","ETHUSD",1717027561373,0.1262975,3779.0,3778.9,3.29651724]
["bitfinex","ETHUSD",1717027561709,0.1262975,3779.0,3778.6,0.63531022]
["bitfinex","ETHUSD",1717027562045,0.1262975,3779.0,3778.0,2.64688]
["bitfinex","ETHUSD",1717027562259,0.05196064,3778.9,3778.1,1.29789222]
["bitfinex","ETHUSD",1717027564564,0.05196064,3778.9,3778.0,2.64688]
["bitfinex","ETHUSD",1717027564761,2.69828064,3778.9,3777.6,2.64716]
["bitfinex","ETHUSD",1717027564961,0.57278807,3778.8,3777.7,1.79457822]
["bitfinex","ETHUSD",1717027565177,0.62442671,3778.8,3777.7,1.79457822]
["bitfinex","ETHUSD",1717027565348,2.64666,3778.4,3777.2,7.38]
["bitfinex","ETHUSD",1717027565557,2.64666,3778.4,3777.3,1.29789222]
["bitfinex","ETHUSD",1717027566192,0.05163864,3778.3,3777.3,1.29789222]
["bitfinex","ETHUSD",1717027566693,0.62442671,3778.3,3777.3,1.29789222]
["bitfinex","ETHUSD",1717027567009,0.05163864,3778.3,3777.3,1.29789222]
["bitfinex","ETHUSD",1717027567499,0.05163864,3778.3,3777.4,0.39453522]
["bitfinex","ETHUSD",1717027567647,0.05163864,3778.3,3777.4,1.69242744]
["bitfinex","ETHUSD",1717027567989,0.62461543,3778.3,3777.4,1.69242744]
["bitfinex","ETHUSD",1717027568568,0.05163864,3778.3,3777.4,1.69242744]
["bitfinex","ETHUSD",1717027574377,0.6246159,3778.3,3777.4,1.69242744]
["bitfinex","ETHUSD",1717027574897,0.6246159,3778.3,3777.5,1.46713496]
["bitfinex","ETHUSD",1717027575100,0.6246159,3778.3,3777.5,4.11437496]
["bitfinex","ETHUSD",1717027576901,0.05163864,3778.3,3777.5,4.11437496]
["bitfinex","ETHUSD",1717027577358,0.57295005,3778.7,3777.5,4.11437496]
["bitfinex","ETHUSD",1717027577557,0.05145771,3778.2,3777.5,4.11437496]
["bitfinex","ETHUSD",1717027577785,0.57295005,3778.7,3777.6,0.4114375]
["bitfinex","ETHUSD",1717027577989,0.05145771,3778.1,3777.6,1.70932972]
["bitfinex","ETHUSD",1717027578158,0.57295005,3778.7,3777.6,1.70932972]
["bitfinex","ETHUSD",1717027578508,0.05145771,3778.0,3777.6,1.70932972]
["bitfinex","ETHUSD",1717027578655,0.57295005,3778.7,3777.6,1.70932972]
["bitfinex","ETHUSD",1717027578855,2.64637,3778.8,3777.6,1.70932972]
["bitfinex","ETHUSD",1717027579165,2.64637,3778.8,3777.7,0.45258125]
["bitfinex","ETHUSD",1717027579371,0.05145771,3778.7,3777.7,0.45258125]
["bitfinex","ETHUSD",1717027579570,0.62440776,3778.7,3777.7,0.45258125]
["bitfinex","ETHUSD",1717027579793,0.62440776,3778.7,3777.8,3.73229222]
["bitfinex","ETHUSD",1717027579993,0.62440776,3778.7,3777.8,4.28229222]
["bitfinex","ETHUSD",1717027579994,0.05145771,3778.7,3777.8,4.28229222]
["bitfinex","ETHUSD",1717027580217,0.1262975,3779.0,3778.3,2.64663]
["bitfinex","ETHUSD",1717027580426,0.04980228,3778.6,3778.3,3.94452222]
["bitfinex","ETHUSD",1717027580609,0.1262975,3779.0,3777.9,3.31271735]
["bitfinex","ETHUSD",1717027580785,0.04971904,3778.5,3777.9,2.64693]
["bitfinex","ETHUSD",1717027580986,0.1262975,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1717027581185,0.04971904,3778.4,3777.9,2.64693]
["bitfinex","ETHUSD",1717027581419,0.1262975,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1717027581624,0.04971904,3778.3,3777.9,2.64693]
["bitfinex","ETHUSD",1717027581827,0.1262975,3779.0,3778.0,0.30995113]
["bitfinex","ETHUSD",1717027582319,0.05000133,3778.9,3778.0,0.30995113]
["bitfinex","ETHUSD",1717027583010,0.05000133,3778.9,3778.1,2.6468]
["bitfinex","ETHUSD",1717027583917,0.05000133,3778.9,3778.1,3.94469222]
["bitfinex","ETHUSD",1717027584495,0.05000133,3778.9,3778.3,2.64666]
["bitfinex","ETHUSD",1717027584697,0.05000133,3778.9,3778.5,2.64654]
["bitfinex","ETHUSD",1717027584897,0.05000133,3778.9,3778.5,3.94443222]
["bitfinex","ETHUSD",1717027585116,0.05000133,3778.9,3778.1,2.64679]
["bitfinex","ETHUSD",1717027587722,0.05000133,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717027588042,0.1262975,3779.0,3778.4,2.64661]
["bitfinex","ETHUSD",1717027588250,0.1262975,3779.0,3778.5,0.39445022]
["bitfinex","ETHUSD",1717027588411,0.04991449,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717027589589,0.04991449,3778.9,3778.0,2.95684113]
["bitfinex","ETHUSD",1717027590011,0.04991449,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717027590419,0.04991449,3778.9,3777.6,2.64714]
["bitfinex","ETHUSD",1717027590420,2.64634,3778.8,3777.6,2.64714]
["bitfinex","ETHUSD",1717027590629,2.69634856,3778.8,3777.6,3.94503222]
["bitfinex","ETHUSD",1717027590829,2.64649,3778.6,3777.6,2.64714]
["bitfinex","ETHUSD",1717027591043,2.7813351,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1717027591194,2.83109759,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1717027591394,0.57285248,3778.4,3777.6,2.64714]
["bitfinex","ETHUSD",1717027591817,0.04976249,3778.3,3777.6,2.64714]
["bitfinex","ETHUSD",1717027593112,2.4544,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1717027593113,3.02737335,3778.5,3777.6,2.64714]
["bitfinex","ETHUSD",1717027593437,0.04971179,3778.4,3777.7,0.264714]
["bitfinex","ETHUSD",1717027594417,0.04971179,3778.4,3777.8,2.64701]
["bitfinex","ETHUSD",1717027595429,0.04971179,3778.4,3778.0,2.64686]
["bitfinex","ETHUSD",1717027595927,3.02706582,3778.9,3778.0,2.64686]
["bitfinex","ETHUSD",1717027596112,0.04962854,3778.8,3778.0,2.64686]
["bitfinex","ETHUSD",1717027596325,0.04962854,3778.8,3778.1,0.39447522]
["bitfinex","ETHUSD",1717027597915,0.04962854,3778.8,3778.3,2.64665]
["bitfinex","ETHUSD",1717027598146,0.04962854,3778.8,3778.3,3.94454222]
["bitfinex","ETHUSD",1717027598368,0.1262975,3779.0,3778.3,3.94454222]
["bitfinex","ETHUSD",1717027598984,0.04967197,3778.9,3778.3,3.94454222]
["bitfinex","ETHUSD",1717027599140,0.04967197,3778.9,3778.4,0.43390174]
["bitfinex","ETHUSD",1717027599340,0.04967197,3778.9,3778.4,1.73179396]
["bitfinex","ETHUSD",1717027599744,0.04967197,3778.9,3778.5,3.94444222]
["bitfinex","ETHUSD",1717027602689,0.1262975,3779.0,3778.8,2.6463]
["bitfinex","ETHUSD",1717027602836,0.1262975,3779.0,3778.9,1.29789222]
["bitfinex","ETHUSD",1717027603032,0.1262975,3779.0,3778.9,1.69231144]
["bitfinex","ETHUSD",1717027603238,0.1262975,3779.0,3778.9,0.39441922]
["bitfinex","ETHUSD",1717027603555,0.1262975,3779.0,3778.4,3.08049174]
["bitfinex","ETHUSD",1717027603759,0.1262975,3779.0,3778.5,1.29789222]
["bitfinex","ETHUSD",1717027605897,0.1262975,3779.0,3778.4,3.08049174]
["bitfinex","ETHUSD",1717027606300,0.05025098,3778.9,3778.4,3.08049174]
["bitfinex","ETHUSD",1717027606507,0.05025098,3778.9,3778.5,0.30804917]
["bitfinex","ETHUSD",1717027606906,0.05025098,3778.9,3778.7,2.64641]
["bitfinex","ETHUSD",1717027607259,0.1262975,3779.0,3778.7,2.64641]
["bitfinex","ETHUSD",1717027609121,0.1262975,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717027609323,0.1262975,3779.0,3778.9,3.94416222]
["bitfinex","ETHUSD",1717027609464,0.1262975,3779.0,3778.9,4.33857844]
["bitfinex","ETHUSD",1717027614707,0.1262975,3779.0,3778.9,11.71527844]
["bitfinex","ETHUSD",1717027615016,2.4962,3780.7,3779.9,2.64553]
["bitfinex","ETHUSD",1717027615017,0.57277117,3780.6,3779.9,2.64553]
["bitfinex","ETHUSD",1717027615169,2.4962,3780.7,3780.0,1.29789222]
["bitfinex","ETHUSD",1717027617317,2.4962,3780.7,3780.1,2.64542]
["bitfinex","ETHUSD",1717027618691,2.3756,3781.0,3780.1,2.64542]
["bitfinex","ETHUSD",1717027620047,0.04727504,3780.9,3780.1,2.64542]
["bitfinex","ETHUSD",1717027622744,0.04727504,3780.9,3780.1,3.94331222]
["bitfinex","ETHUSD",1717027622901,0.04727504,3780.9,3780.2,0.43376544]
["bitfinex","ETHUSD",1717027623527,0.04727504,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717027624046,2.64477,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717027624205,0.04769148,3780.8,3780.3,2.64528]
["bitfinex","ETHUSD",1717027624569,2.64477,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717027624866,0.04769148,3780.7,3780.4,0.43769377]
["bitfinex","ETHUSD",1717027625061,2.64477,3781.1,3780.4,0.43769377]
["bitfinex","ETHUSD",1717027625561,0.04769148,3781.0,3780.4,0.43769377]
["bitfinex","ETHUSD",1717027625918,0.04769148,3781.0,3780.5,3.94301222]
["bitfinex","ETHUSD",1717027626321,5.12797,3781.5,3780.5,3.94301222]
["bitfinex","ETHUSD",1717027626571,0.04777471,3780.9,3780.6,0.6853306]
["bitfinex","ETHUSD",1717027626778,5.12797,3781.5,3780.6,1.98322282]
["bitfinex","ETHUSD",1717027627247,0.04777471,3781.4,3780.6,1.98322282]
["bitfinex","ETHUSD",1717027627676,0.04777471,3781.4,3780.7,2.645]
["bitfinex","ETHUSD",1717027628358,0.57249421,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717027628518,0.04785798,3781.3,3780.8,0.46282228]
["bitfinex","ETHUSD",1717027628957,0.57249421,3781.8,3780.8,0.46282228]
["bitfinex","ETHUSD",1717027629163,0.04790865,3781.2,3780.8,0.46282228]
["bitfinex","ETHUSD",1717027629549,0.57249421,3781.8,3781.5,2.64441]
["bitfinex","ETHUSD",1717027629747,0.57247623,3782.7,3781.6,0.493281]
["bitfinex","ETHUSD",1717027629986,2.2737,3782.2,3781.1,5.03459]
["bitfinex","ETHUSD",1717027630278,2.2737,3782.2,3781.1,6.33248222]
["bitfinex","ETHUSD",1717027630487,2.64412,3782.0,3780.8,0.46282228]
["bitfinex","ETHUSD",1717027630686,2.4034,3782.0,3780.7,2.64497]
["bitfinex","ETHUSD",1717027630984,0.04793398,3781.9,3780.7,2.64497]
["bitfinex","ETHUSD",1717027631280,2.64434,3781.7,3780.3,4.97885]
["bitfinex","ETHUSD",1717027631584,2.64455,3781.4,3780.3,6.27674222]
["bitfinex","ETHUSD",1717027631737,2.64455,3781.4,3780.3,4.97885]
["bitfinex","ETHUSD",1717027632084,2.2957,3781.3,3780.4,1.235885]
["bitfinex","ETHUSD",1717027632255,2.34364845,3781.3,3780.4,1.235885]
["bitfinex","ETHUSD",1717027632435,2.64472,3781.2,3779.9,5.12204]
["bitfinex","ETHUSD",1717027632636,2.64472,3781.2,3780.0,1.29789222]
["bitfinex","ETHUSD",1717027632876,2.64487,3781.0,3780.0,1.29789222]
["bitfinex","ETHUSD",1717027633437,0.04818728,3780.9,3780.0,1.29789222]
["bitfinex","ETHUSD",1717027633634,0.04818728,3780.9,3780.1,0.64199322]
["bitfinex","ETHUSD",1717027634343,2.64498,3780.8,3779.9,2.4765]
["bitfinex","ETHUSD",1717027634537,2.64498,3780.8,3779.5,5.07182]
["bitfinex","ETHUSD",1717027634738,2.64498,3780.8,3779.6,1.29789222]
["bitfinex","ETHUSD",1717027634955,2.64513,3780.6,3779.6,1.29789222]
["bitfinex","ETHUSD",1717027635184,5.12263,3780.6,3779.6,1.29789222]
["bitfinex","ETHUSD",1717027635355,5.12263,3780.6,3779.7,0.63697122]
["bitfinex","ETHUSD",1717027635555,0.04798465,3780.5,3779.7,0.63697122]
["bitfinex","ETHUSD",1717027639175,2.64524,3780.4,3779.1,5.1014]
["bitfinex","ETHUSD",1717027639339,3.21792832,3780.4,3779.2,1.29789222]
["bitfinex","ETHUSD",1717027639544,2.64537,3780.2,3779.1,2.6461]
["bitfinex","ETHUSD",1717027639779,2.64557,3780.0,3779.1,2.6461]
["bitfinex","ETHUSD",1717027639953,2.64557,3780.0,3779.2,0.26461]
["bitfinex","ETHUSD",1717027640384,0.04783988,3779.9,3778.6,4.99401]
["bitfinex","ETHUSD",1717027640606,2.64564,3779.8,3778.7,1.29789222]
["bitfinex","ETHUSD",1717027641089,2.64579,3779.6,3778.7,1.29789222]
["bitfinex","ETHUSD",1717027641789,0.04778198,3779.5,3778.8,2.64628]
["bitfinex","ETHUSD",1717027641990,0.04778198,3779.5,3778.9,1.29789222]
["bitfinex","ETHUSD",1717027642151,0.57272992,3780.1,3779.0,0.58671722]
["bitfinex","ETHUSD",1717027642351,0.57272992,3780.1,3779.0,1.88460944]
["bitfinex","ETHUSD",1717027642352,0.04755388,3779.4,3779.0,1.88460944]
["bitfinex","ETHUSD",1717027642567,0.57272992,3780.1,3779.0,1.88460944]
["bitfinex","ETHUSD",1717027642852,0.04755388,3780.0,3779.0,1.88460944]
["bitfinex","ETHUSD",1717027644083,0.04755388,3780.0,3779.1,2.64613]
["bitfinex","ETHUSD",1717027644246,0.04755388,3780.0,3779.1,3.09920394]
["bitfinex","ETHUSD",1717027644454,4.97021,3780.2,3779.1,3.09920394]
["bitfinex","ETHUSD",1717027644655,0.04769148,3780.1,3779.1,3.09920394]
["bitfinex","ETHUSD",1717027645766,2.6455,3780.0,3778.7,2.64639]
["bitfinex","ETHUSD",1717027645962,2.6455,3780.0,3778.8,1.29789222]
["bitfinex","ETHUSD",1717027646331,0.04770234,3779.9,3778.8,1.29789222]
["bitfinex","ETHUSD",1717027646602,0.62039808,3779.9,3778.8,1.29789222]
["bitfinex","ETHUSD",1717027646887,0.04770234,3779.9,3778.8,1.29789222]
["bitfinex","ETHUSD",1717027647094,2.91499023,3779.8,3778.7,2.64639]
["bitfinex","ETHUSD",1717027647253,2.64567,3779.8,3778.7,2.64639]
["bitfinex","ETHUSD",1717027647603,0.04761183,3779.7,3778.7,2.64639]
["bitfinex","ETHUSD",1717027648175,2.64581,3779.6,3778.7,2.64639]
["bitfinex","ETHUSD",1717027648737,0.04761183,3779.5,3778.7,2.64639]
["bitfinex","ETHUSD",1717027648856,0.04761183,3779.5,3778.7,3.145789]
["bitfinex","ETHUSD",1717027649449,2.64593,3779.4,3778.1,2.2541]
["bitfinex","ETHUSD",1717027649652,2.3918,3779.3,3778.2,1.29789222]
["bitfinex","ETHUSD",1717027649855,2.69348198,3779.2,3777.9,2.64694]
["bitfinex","ETHUSD",1717027650070,2.69348198,3779.2,3778.0,1.29789222]
["bitfinex","ETHUSD",1717027650261,2.69348198,3779.2,3777.9,2.64694]
["bitfinex","ETHUSD",1717027650262,2.64632,3778.9,3777.9,2.64694]
["bitfinex","ETHUSD",1717027650760,0.04736198,3778.8,3777.9,2.64694]
["bitfinex","ETHUSD",1717027651562,2.2637,3778.6,3777.5,2.64723]
["bitfinex","ETHUSD",1717027651779,2.6466,3778.5,3777.6,1.29789222]
["bitfinex","ETHUSD",1717027651974,2.6466,3778.5,3777.5,2.64723]
["bitfinex","ETHUSD",1717027652307,0.04736198,3778.4,3777.6,0.264723]
["bitfinex","ETHUSD",1717027653510,0.04736198,3778.4,3777.8,2.64698]
["bitfinex","ETHUSD",1717027653661,0.04736198,3778.4,3778.0,2.64687]
["bitfinex","ETHUSD",1717027653861,5.08761,3779.3,3778.0,3.94476222]
["bitfinex","ETHUSD",1717027654107,0.04626435,3779.2,3778.1,1.92815844]
["bitfinex","ETHUSD",1717027655289,0.04626435,3779.2,3778.2,2.64675]
["bitfinex","ETHUSD",1717027655489,0.04626435,3779.2,3778.2,3.94464222]
["bitfinex","ETHUSD",1717027656466,0.04626435,3779.2,3778.5,2.64651]
["bitfinex","ETHUSD",1717027656672,0.04626435,3779.2,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027656867,0.04649985,3779.1,3778.7,0.39444022]
["bitfinex","ETHUSD",1717027657074,2.6459,3779.5,3778.7,0.39444022]
["bitfinex","ETHUSD",1717027657269,0.04649985,3779.4,3778.7,0.39444022]
["bitfinex","ETHUSD",1717027658702,2.646,3779.3,3778.1,3.27707622]
["bitfinex","ETHUSD",1717027658913,4.9226,3779.3,3778.2,1.29789222]
["bitfinex","ETHUSD",1717027659090,0.04688755,3779.2,3778.2,1.29789222]
["bitfinex","ETHUSD",1717027664726,0.04688755,3779.2,3778.3,2.64667]
["bitfinex","ETHUSD",1717027664910,0.04688755,3779.2,3778.6,2.64646]
["bitfinex","ETHUSD",1717027665104,0.04688755,3779.2,3778.6,3.94435222]
["bitfinex","ETHUSD",1717027665425,0.04681872,3779.1,3778.6,3.94435222]
["bitfinex","ETHUSD",1717027665731,0.57279944,3779.6,3778.6,3.94435222]
["bitfinex","ETHUSD",1717027665913,0.04681872,3779.0,3778.6,4.33878744]
["bitfinex","ETHUSD",1717027666087,0.57279944,3779.6,3778.6,4.33878744]
["bitfinex","ETHUSD",1717027666311,0.04681872,3779.5,3778.6,4.33878744]
["bitfinex","ETHUSD",1717027667892,0.04681872,3779.5,3778.7,2.3729]
["bitfinex","ETHUSD",1717027670130,2.64594,3779.4,3778.6,0.39443522]
["bitfinex","ETHUSD",1717027670339,3.54529526,3779.4,3778.2,2.64673]
["bitfinex","ETHUSD",1717027670519,2.99157609,3779.3,3778.2,3.94462222]
["bitfinex","ETHUSD",1717027671305,0.61967609,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717027671505,0.04687665,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717027671710,2.4916,3779.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717027672039,2.4916,3779.8,3778.2,2.64672]
["bitfinex","ETHUSD",1717027672040,2.64592,3779.5,3778.2,2.64672]
["bitfinex","ETHUSD",1717027672198,2.64592,3779.5,3778.3,1.29789222]
["bitfinex","ETHUSD",1717027672399,2.64592,3779.5,3778.4,2.64661]
["bitfinex","ETHUSD",1717027672643,0.04680783,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717027673015,0.61960727,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717027673214,0.61960727,3779.4,3778.5,0.39445022]
["bitfinex","ETHUSD",1717027674643,2.411,3779.2,3777.9,2.6469]
["bitfinex","ETHUSD",1717027674844,2.98378231,3779.2,3777.9,2.6469]
["bitfinex","ETHUSD",1717027675149,0.0468187,3779.1,3777.9,2.6469]
["bitfinex","ETHUSD",1717027675339,2.64622,3779.0,3777.9,2.6469]
["bitfinex","ETHUSD",1717027675641,2.64622,3779.0,3777.9,3.1660023]
["bitfinex","ETHUSD",1717027675846,0.04692376,3778.9,3777.9,3.1660023]
["bitfinex","ETHUSD",1717027676061,0.61970607,3778.9,3777.9,3.1660023]
["bitfinex","ETHUSD",1717027679150,2.64635,3778.8,3777.6,2.544123]
["bitfinex","ETHUSD",1717027679450,2.2764,3778.7,3777.6,1.29789222]
["bitfinex","ETHUSD",1717027679757,2.89578001,3778.7,3777.6,1.29789222]
["bitfinex","ETHUSD",1717027680914,2.64651,3778.6,3777.7,2.6471]
["bitfinex","ETHUSD",1717027681161,0.04654337,3778.5,3777.7,2.6471]
["bitfinex","ETHUSD",1717027681370,0.61932568,3778.5,3777.7,2.6471]
["bitfinex","ETHUSD",1717027683137,0.61932568,3778.5,3777.7,3.28735922]
["bitfinex","ETHUSD",1717027684623,0.61932568,3778.5,3777.8,1.29789222]
["bitfinex","ETHUSD",1717027685062,0.61944631,3778.5,3777.8,1.29789222]
["bitfinex","ETHUSD",1717027685627,0.61944844,3778.5,3777.8,1.29789222]
["bitfinex","ETHUSD",1717027685862,0.04654337,3778.5,3777.8,1.29789222]
["bitfinex","ETHUSD",1717027686034,0.04654337,3778.5,3777.9,0.45852514]
["bitfinex","ETHUSD",1717027686241,0.57289989,3778.8,3777.9,0.45852514]
["bitfinex","ETHUSD",1717027686438,0.04638393,3778.7,3778.1,2.4203]
["bitfinex","ETHUSD",1717027686647,0.57289989,3778.9,3778.1,3.71819222]
["bitfinex","ETHUSD",1717027686828,0.04638393,3778.8,3778.2,0.68236174]
["bitfinex","ETHUSD",1717027687171,2.64624,3779.0,3778.2,0.68236174]
["bitfinex","ETHUSD",1717027687330,0.04638393,3778.7,3778.2,0.68236174]
["bitfinex","ETHUSD",1717027687531,2.64624,3779.0,3778.3,0.7047454]
["bitfinex","ETHUSD",1717027687731,0.04638393,3778.9,3778.3,0.7047454]
["bitfinex","ETHUSD",1717027688264,0.04638393,3778.9,3778.3,3.3514054]
["bitfinex","ETHUSD",1717027688443,0.5727994,3779.3,3778.3,3.3514054]
["bitfinex","ETHUSD",1717027688771,2.6926432,3779.2,3778.3,3.3514054]
["bitfinex","ETHUSD",1717027689183,0.5727994,3779.1,3778.3,3.3514054]
["bitfinex","ETHUSD",1717027689683,0.04685856,3779.0,3778.3,3.3514054]
["bitfinex","ETHUSD",1717027689889,0.04685856,3779.0,3778.4,0.70695976]
["bitfinex","ETHUSD",1717027691301,0.04685856,3779.0,3778.5,2.64654]
["bitfinex","ETHUSD",1717027691650,2.344,3779.4,3778.5,2.64654]
["bitfinex","ETHUSD",1717027691981,0.04680785,3779.3,3778.5,3.94443222]
["bitfinex","ETHUSD",1717027692152,0.04680785,3779.3,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027692357,0.57280056,3779.5,3778.7,3.1115192]
["bitfinex","ETHUSD",1717027692592,0.04680785,3779.2,3778.7,4.40941142]
["bitfinex","ETHUSD",1717027692896,0.04685492,3779.1,3778.7,4.40941142]
["bitfinex","ETHUSD",1717027693083,0.57280056,3779.5,3778.7,4.40941142]
["bitfinex","ETHUSD",1717027693280,0.04685492,3779.4,3778.7,4.40941142]
["bitfinex","ETHUSD",1717027693484,0.57280056,3779.5,3778.8,0.44094114]
["bitfinex","ETHUSD",1717027693798,0.04685492,3779.4,3778.8,0.44094114]
["bitfinex","ETHUSD",1717027694412,2.98200056,3779.8,3778.9,2.64624]
["bitfinex","ETHUSD",1717027694619,0.04685492,3779.3,3778.9,2.64624]
["bitfinex","ETHUSD",1717027694916,0.04685492,3779.2,3779.0,0.68528734]
["bitfinex","ETHUSD",1717027695214,2.4092,3779.8,3779.0,0.68528734]
["bitfinex","ETHUSD",1717027695417,0.57280056,3779.9,3779.0,1.98317956]
["bitfinex","ETHUSD",1717027695614,0.04692375,3779.7,3779.0,1.98317956]
["bitfinex","ETHUSD",1717027695925,0.04692375,3779.6,3779.5,2.64581]
["bitfinex","ETHUSD",1717027696228,0.57270375,3780.1,3779.5,6.25970222]
["bitfinex","ETHUSD",1717027696554,3.21766375,3780.8,3780.0,2.64549]
["bitfinex","ETHUSD",1717027696747,0.04537852,3780.7,3780.0,2.910039]
["bitfinex","ETHUSD",1717027696949,0.57270375,3781.1,3780.0,4.20793122]
["bitfinex","ETHUSD",1717027697248,0.04537852,3781.0,3780.0,4.20793122]
["bitfinex","ETHUSD",1717027698301,0.04537852,3781.0,3780.0,2.64549]
["bitfinex","ETHUSD",1717027698506,2.64488,3780.9,3780.0,2.64549]
["bitfinex","ETHUSD",1717027698702,2.329,3780.8,3780.0,2.64549]
["bitfinex","ETHUSD",1717027699036,0.04537852,3780.7,3780.0,2.64549]
["bitfinex","ETHUSD",1717027699366,0.04537852,3780.7,3779.5,4.96178]
["bitfinex","ETHUSD",1717027699523,2.64515,3780.5,3779.1,2.64611]
["bitfinex","ETHUSD",1717027699722,2.3268,3780.4,3779.1,3.94400222]
["bitfinex","ETHUSD",1717027699948,2.64537,3780.2,3779.1,2.64611]
["bitfinex","ETHUSD",1717027700457,1.923,3780.6,3779.1,2.64611]
["bitfinex","ETHUSD",1717027700458,2.3506,3779.9,3779.1,2.64611]
["bitfinex","ETHUSD",1717027700814,0.04572612,3779.8,3779.1,2.64611]
["bitfinex","ETHUSD",1717027702604,0.04572612,3779.8,3778.4,2.2549]
["bitfinex","ETHUSD",1717027702810,0.04572612,3779.8,3778.7,2.64639]
["bitfinex","ETHUSD",1717027703128,2.64568,3779.8,3778.7,3.94428222]
["bitfinex","ETHUSD",1717027703325,0.04546905,3779.7,3778.7,3.94428222]
["bitfinex","ETHUSD",1717027703539,0.04546905,3779.7,3778.9,2.64625]
["bitfinex","ETHUSD",1717027706102,0.04546905,3779.7,3778.8,1.29789222]
["bitfinex","ETHUSD",1717027706103,0.04546905,3779.7,3778.5,2.64653]
["bitfinex","ETHUSD",1717027706247,2.64579,3779.6,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027706448,0.04548355,3779.5,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027708244,0.04548355,3779.5,3778.6,1.91782444]
["bitfinex","ETHUSD",1717027708961,2.64596,3779.4,3778.6,1.91782444]
["bitfinex","ETHUSD",1717027709167,0.04527349,3779.3,3778.6,1.91782444]
["bitfinex","ETHUSD",1717027709387,0.04527349,3779.3,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027715175,0.61809479,3779.3,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027721921,2.64607,3779.2,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027722224,0.04536041,3779.1,3778.6,1.29789222]
["bitfinex","ETHUSD",1717027722916,2.64582,3779.6,3778.7,2.4376]
["bitfinex","ETHUSD",1717027723077,0.04540389,3779.5,3778.8,1.93608544]
["bitfinex","ETHUSD",1717027723723,2.64582,3779.6,3778.8,1.93608544]
["bitfinex","ETHUSD",1717027725680,2.64582,3779.6,3778.7,2.4376]
["bitfinex","ETHUSD",1717027725681,0.04554152,3779.5,3778.7,2.4376]
["bitfinex","ETHUSD",1717027725887,0.61826722,3779.5,3778.7,2.4376]
["bitfinex","ETHUSD",1717027729821,0.61826722,3779.5,3778.7,3.73549222]
["bitfinex","ETHUSD",1717027737295,0.61835537,3779.5,3778.7,3.73549222]
["bitfinex","ETHUSD",1717027740490,2.64597,3779.4,3778.7,3.73549222]
["bitfinex","ETHUSD",1717027740794,0.04557775,3779.3,3778.7,2.4376]
["bitfinex","ETHUSD",1717027740950,0.6183916,3779.3,3778.7,2.4376]
["bitfinex","ETHUSD",1717027741149,0.61840175,3779.3,3778.7,2.4376]
["bitfinex","ETHUSD",1717027742151,0.61840175,3779.3,3778.3,2.64667]
["bitfinex","ETHUSD",1717027742355,0.61840175,3779.3,3778.4,1.79936922]
["bitfinex","ETHUSD",1717027742783,2.64606,3779.2,3778.4,1.79936922]
["bitfinex","ETHUSD",1717027742996,0.04554875,3779.1,3778.4,1.79936922]
["bitfinex","ETHUSD",1717027743196,0.61837275,3779.1,3778.4,1.79936922]
["bitfinex","ETHUSD",1717027744768,2.64625,3779.0,3778.4,1.79936922]
["bitfinex","ETHUSD",1717027745028,0.572824,3779.0,3778.2,2.3681]
["bitfinex","ETHUSD",1717027745203,2.64643,3778.7,3777.8,2.2658]
["bitfinex","ETHUSD",1717027745413,2.64643,3778.7,3777.9,1.29789222]
["bitfinex","ETHUSD",1717027745609,0.0453097,3778.6,3777.9,1.65426144]
["bitfinex","ETHUSD",1717027746017,2.64655,3778.5,3777.9,1.65426144]
["bitfinex","ETHUSD",1717027746395,0.8,3778.4,3777.9,1.65426144]
["bitfinex","ETHUSD",1717027746738,1.4181337,3778.4,3777.9,1.65426144]
["bitfinex","ETHUSD",1717027748438,0.6181337,3778.4,3777.9,1.65426144]
["bitfinex","ETHUSD",1717027748587,2.64671,3778.3,3777.9,1.29789222]
["bitfinex","ETHUSD",1717027748781,3.26450316,3778.3,3777.9,1.29789222]
["bitfinex","ETHUSD",1717027748982,0.572824,3778.2,3777.9,1.29789222]
["bitfinex","ETHUSD",1717027749232,0.61758299,3778.2,3777.9,1.29789222]
["bitfinex","ETHUSD",1717027749802,0.61758299,3778.2,3777.8,2.2658]
["bitfinex","ETHUSD",1717027750006,0.04475899,3778.2,3777.8,2.2658]
["bitfinex","ETHUSD",1717027750422,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027750595,0.04474812,3778.1,3777.8,2.2658]
["bitfinex","ETHUSD",1717027750793,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027750992,0.0447445,3778.0,3777.8,2.2658]
["bitfinex","ETHUSD",1717027751335,0.04469376,3777.9,3777.8,2.2658]
["bitfinex","ETHUSD",1717027751490,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027751690,0.04469376,3778.2,3777.8,2.2658]
["bitfinex","ETHUSD",1717027752032,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027752195,0.04469376,3778.1,3777.8,2.2658]
["bitfinex","ETHUSD",1717027752395,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027752927,0.04469376,3778.2,3777.8,2.2658]
["bitfinex","ETHUSD",1717027753133,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027753429,0.04469376,3778.2,3777.8,2.2658]
["bitfinex","ETHUSD",1717027753936,0.04469376,3778.1,3777.8,2.2658]
["bitfinex","ETHUSD",1717027754148,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027754337,0.04469376,3778.2,3777.8,2.2658]
["bitfinex","ETHUSD",1717027754631,2.64671,3778.3,3777.8,2.2658]
["bitfinex","ETHUSD",1717027754848,2.64691,3778.0,3777.2,2.4064]
["bitfinex","ETHUSD",1717027755027,2.64691,3778.0,3776.7,2.4064]
["bitfinex","ETHUSD",1717027755028,2.64719,3777.6,3776.7,2.4064]
["bitfinex","ETHUSD",1717027755336,2.64719,3777.6,3776.9,1.29789222]
["bitfinex","ETHUSD",1717027755337,0.04462854,3777.5,3776.9,1.29789222]
["bitfinex","ETHUSD",1717027758334,0.04462854,3777.5,3776.9,1.63971579]
["bitfinex","ETHUSD",1717027758537,2.64719,3777.6,3776.9,1.63971579]
["bitfinex","ETHUSD",1717027758907,0.0441428,3777.5,3776.9,1.63971579]
["bitfinex","ETHUSD",1717027759146,0.0441428,3777.5,3776.9,1.29789222]
["bitfinex","ETHUSD",1717027759449,0.0441428,3777.5,3777.1,4.95131]
["bitfinex","ETHUSD",1717027759619,0.0441428,3777.5,3777.2,1.84789222]
["bitfinex","ETHUSD",1717027759827,2.64665,3778.4,3777.3,2.64739]
["bitfinex","ETHUSD",1717027760019,2.64665,3778.4,3777.4,1.29789222]
["bitfinex","ETHUSD",1717027760237,0.04113789,3778.3,3777.7,2.3804]
["bitfinex","ETHUSD",1717027760459,0.04113789,3778.3,3777.8,3.94491222]
["bitfinex","ETHUSD",1717027760621,1.921,3779.6,3777.8,3.94491222]
["bitfinex","ETHUSD",1717027760622,2.64608,3779.2,3777.8,3.94491222]
["bitfinex","ETHUSD",1717027760815,0.04130119,3778.2,3778.1,2.64679]
["bitfinex","ETHUSD",1717027761010,2.64608,3779.2,3778.1,3.94468222]
["bitfinex","ETHUSD",1717027761216,2.64608,3779.2,3778.3,2.64663]
["bitfinex","ETHUSD",1717027761442,0.04130119,3779.1,3778.4,1.29789222]
["bitfinex","ETHUSD",1717027761815,0.57281095,3779.6,3778.4,1.29789222]
["bitfinex","ETHUSD",1717027762028,0.04130119,3779.0,3778.4,1.29789222]
["bitfinex","ETHUSD",1717027762237,0.57281095,3779.6,3778.4,1.29789222]
["bitfinex","ETHUSD",1717027762446,0.04159869,3778.9,3778.4,1.73179126]
["bitfinex","ETHUSD",1717027762746,0.57281095,3779.6,3778.6,4.90017]
["bitfinex","ETHUSD",1717027763049,1.8365729,3782.8,3778.8,2.6463]
["bitfinex","ETHUSD",1717027763050,2.64543,3780.1,3778.8,2.6463]
["bitfinex","ETHUSD",1717027763267,2.64543,3780.1,3778.9,1.29789222]
["bitfinex","ETHUSD",1717027765206,2.64543,3780.1,3779.1,2.64612]
["bitfinex","ETHUSD",1717027765421,0.57275105,3780.4,3779.2,1.29789222]
["bitfinex","ETHUSD",1717027765639,2.64513,3780.6,3779.2,1.29789222]
["bitfinex","ETHUSD",1717027767070,2.64513,3780.6,3779.3,2.64593]
["bitfinex","ETHUSD",1717027767367,2.64513,3780.6,3779.4,1.69227444]
["bitfinex","ETHUSD",1717027769478,2.64513,3780.6,3779.5,2.64584]
["bitfinex","ETHUSD",1717027769680,2.64513,3780.6,3779.6,1.29789222]
["bitfinex","ETHUSD",1717027769827,0.04255995,3780.5,3779.6,1.29789222]
["bitfinex","ETHUSD",1717027770479,2.64478,3781.1,3779.7,2.6457]
["bitfinex","ETHUSD",1717027770633,0.04279196,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717027770834,2.64478,3781.1,3779.7,2.6457]
["bitfinex","ETHUSD",1717027771051,0.04279196,3780.3,3779.7,2.6457]
["bitfinex","ETHUSD",1717027771282,2.64478,3781.1,3779.7,2.6457]
["bitfinex","ETHUSD",1717027771680,0.04289346,3781.0,3780.0,2.64546]
["bitfinex","ETHUSD",1717027771861,0.04289346,3781.0,3780.1,0.39433522]
["bitfinex","ETHUSD",1717027773032,0.04289346,3781.0,3780.2,3.94324222]
["bitfinex","ETHUSD",1717027773333,2.6444,3781.6,3780.2,3.94324222]
["bitfinex","ETHUSD",1717027773532,0.04322326,3781.5,3780.2,3.94324222]
["bitfinex","ETHUSD",1717027774831,2.64487,3780.9,3779.5,2.4059]
["bitfinex","ETHUSD",1717027775030,3.64779222,3781.4,3779.5,1.29789222]
["bitfinex","ETHUSD",1717027775031,0.264487,3780.8,3779.5,1.29789222]
["bitfinex","ETHUSD",1717027775335,0.264487,3780.8,3779.4,0.39438222]
["bitfinex","ETHUSD",1717027775336,2.64535,3780.3,3779.4,0.39438222]
["bitfinex","ETHUSD",1717027775779,0.04346609,3780.2,3779.4,0.39438222]
["bitfinex","ETHUSD",1717027780291,0.04346609,3780.2,3779.1,2.251]
["bitfinex","ETHUSD",1717027780494,0.04346609,3780.2,3779.2,1.29789222]
["bitfinex","ETHUSD",1717027780698,2.64535,3780.3,3779.2,1.29789222]
["bitfinex","ETHUSD",1717027781228,0.04299133,3780.2,3779.2,1.29789222]
["bitfinex","ETHUSD",1717027784703,0.04299133,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717027784903,0.04299133,3780.2,3779.4,0.61948722]
["bitfinex","ETHUSD",1717027786814,0.04299133,3780.2,3779.5,3.94373222]
["bitfinex","ETHUSD",1717027787140,2.64503,3780.7,3779.5,3.94373222]
["bitfinex","ETHUSD",1717027787934,0.0430457,3780.6,3779.8,2.64558]
["bitfinex","ETHUSD",1717027788137,0.0430457,3780.6,3779.9,1.29789222]
["bitfinex","ETHUSD",1717027788303,2.9193028,3781.0,3779.9,1.29789222]
["bitfinex","ETHUSD",1717027788502,0.04319068,3780.5,3779.9,1.29789222]
["bitfinex","ETHUSD",1717027788766,2.64487,3780.9,3779.9,1.29789222]
["bitfinex","ETHUSD",1717027788907,0.04319068,3780.4,3779.9,1.29789222]
["bitfinex","ETHUSD",1717027789111,0.04319068,3780.4,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027789418,0.04319068,3780.3,3779.5,1.29789222]
["bitfinex","ETHUSD",1717027789618,0.57265463,3780.5,3779.5,1.29789222]
["bitfinex","ETHUSD",1717027789827,2.64511,3780.6,3779.5,1.29789222]
["bitfinex","ETHUSD",1717027789828,0.04319792,3780.2,3779.5,1.29789222]
["bitfinex","ETHUSD",1717027790143,0.57265463,3780.5,3779.6,0.45632694]
["bitfinex","ETHUSD",1717027790445,0.57265463,3780.5,3779.6,1.75421916]
["bitfinex","ETHUSD",1717027790637,0.04319792,3780.4,3779.6,1.75421916]
["bitfinex","ETHUSD",1717027791032,0.57265463,3780.5,3779.6,1.75421916]
["bitfinex","ETHUSD",1717027791207,0.04319792,3780.3,3779.6,1.75421916]
["bitfinex","ETHUSD",1717027791410,0.57265463,3780.5,3779.6,1.75421916]
["bitfinex","ETHUSD",1717027791640,0.04319792,3780.4,3779.7,0.50195964]
["bitfinex","ETHUSD",1717027798665,0.04319792,3780.4,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027798839,0.04319792,3780.4,3779.4,4.56326944]
["bitfinex","ETHUSD",1717027800744,0.04319792,3780.4,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027801055,2.64531,3780.3,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027801262,3.21796463,3780.3,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027801424,0.04313993,3780.2,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027801624,0.61579456,3780.2,3779.4,3.26537722]
["bitfinex","ETHUSD",1717027803835,0.61579456,3780.2,3779.4,2.64589]
["bitfinex","ETHUSD",1717027805374,3.04959456,3780.2,3779.4,2.64589]
["bitfinex","ETHUSD",1717027806365,0.8,3780.0,3779.4,2.64589]
["bitfinex","ETHUSD",1717027806648,0.0431218,3779.9,3779.4,2.64589]
["bitfinex","ETHUSD",1717027808733,0.57265463,3780.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717027808937,0.04308557,3779.8,3779.4,2.64589]
["bitfinex","ETHUSD",1717027809174,0.57265463,3780.1,3779.4,3.215579]
["bitfinex","ETHUSD",1717027809481,0.57265463,3780.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717027809803,0.04309643,3780.0,3779.4,2.64589]
["bitfinex","ETHUSD",1717027812177,0.57265463,3780.2,3779.4,2.64589]
["bitfinex","ETHUSD",1717027812477,0.0431182,3779.9,3779.4,2.64589]
["bitfinex","ETHUSD",1717027812676,0.57265463,3780.2,3779.7,2.4575]
["bitfinex","ETHUSD",1717027812978,0.04311095,3779.8,3779.7,2.4575]
["bitfinex","ETHUSD",1717027813286,1.37265463,3780.6,3779.7,2.4575]
["bitfinex","ETHUSD",1717027813684,0.04311095,3780.5,3779.9,2.64553]
["bitfinex","ETHUSD",1717027813979,0.04311095,3780.5,3780.0,0.72009222]
["bitfinex","ETHUSD",1717027814291,1.37265463,3780.9,3780.0,0.72009222]
["bitfinex","ETHUSD",1717027814479,0.04311095,3780.4,3780.0,0.72009222]
["bitfinex","ETHUSD",1717027814773,1.37265463,3780.9,3780.0,0.72009222]
["bitfinex","ETHUSD",1717027815283,0.04311095,3780.8,3780.1,0.46635144]
["bitfinex","ETHUSD",1717027815591,0.04311095,3780.8,3780.2,2.64534]
["bitfinex","ETHUSD",1717027815882,0.8,3780.9,3780.2,3.94323222]
["bitfinex","ETHUSD",1717027816087,0.04324865,3780.7,3780.3,2.4973]
["bitfinex","ETHUSD",1717027816256,1.37265463,3781.0,3780.3,2.4973]
["bitfinex","ETHUSD",1717027816465,0.04324865,3780.9,3780.3,2.4973]
["bitfinex","ETHUSD",1717027816655,0.04324865,3780.9,3780.4,0.69068837]
["bitfinex","ETHUSD",1717027818912,0.8,3780.8,3780.4,0.69068837]
["bitfinex","ETHUSD",1717027819393,0.04331388,3780.7,3780.4,0.69068837]
["bitfinex","ETHUSD",1717027819783,0.8,3780.8,3780.4,0.69068837]
["bitfinex","ETHUSD",1717027819997,0.04331388,3780.6,3780.4,0.69068837]
["bitfinex","ETHUSD",1717027820203,0.8,3780.8,3780.5,0.71312206]
["bitfinex","ETHUSD",1717027821663,0.8,3780.8,3780.1,0.46635144]
["bitfinex","ETHUSD",1717027821866,0.8,3780.6,3779.9,2.4274]
["bitfinex","ETHUSD",1717027824413,0.8,3780.4,3779.7,7.38]
["bitfinex","ETHUSD",1717027826132,0.8,3780.4,3779.4,2.64587]
["bitfinex","ETHUSD",1717027826133,0.8,3780.2,3779.4,2.64587]
["bitfinex","ETHUSD",1717027827606,0.8,3780.4,3779.4,2.64587]
["bitfinex","ETHUSD",1717027827809,0.8,3780.4,3779.5,0.344587]
["bitfinex","ETHUSD",1717027830143,0.04328489,3780.3,3779.5,0.344587]
["bitfinex","ETHUSD",1717027831030,0.8,3780.2,3779.5,0.344587]
["bitfinex","ETHUSD",1717027831541,0.8,3780.0,3779.5,0.344587]
["bitfinex","ETHUSD",1717027832325,0.8,3780.0,3779.4,2.64587]
["bitfinex","ETHUSD",1717027832646,0.04309282,3779.9,3779.4,2.64587]
["bitfinex","ETHUSD",1717027834230,0.04309282,3779.9,3779.1,2.3883]
["bitfinex","ETHUSD",1717027834425,0.04309282,3779.9,3779.1,3.68619222]
["bitfinex","ETHUSD",1717027837333,0.04309282,3779.9,3779.0,3.44616]
["bitfinex","ETHUSD",1717027837532,0.04309282,3779.9,3779.0,2.64616]
["bitfinex","ETHUSD",1717027837533,0.8,3779.6,3779.0,2.64616]
["bitfinex","ETHUSD",1717027837961,0.04295871,3779.5,3779.0,2.64616]
["bitfinex","ETHUSD",1717027838145,0.04295871,3779.5,3779.0,3.160646]
["bitfinex","ETHUSD",1717027838962,0.8,3779.8,3779.0,3.160646]
["bitfinex","ETHUSD",1717027839168,0.04295871,3779.4,3779.0,3.160646]
["bitfinex","ETHUSD",1717027839369,0.8,3779.8,3779.0,3.160646]
["bitfinex","ETHUSD",1717027839600,0.04295871,3779.3,3779.0,3.160646]
["bitfinex","ETHUSD",1717027839766,0.57257563,3779.9,3778.6,2.64644]
["bitfinex","ETHUSD",1717027839767,0.8,3779.4,3778.6,2.64644]
["bitfinex","ETHUSD",1717027839966,0.04295871,3779.2,3778.6,3.94433222]
["bitfinex","ETHUSD",1717027840165,0.04289708,3779.3,3778.6,3.94433222]
["bitfinex","ETHUSD",1717027840381,1.37257563,3779.6,3778.8,2.64631]
["bitfinex","ETHUSD",1717027840880,0.04289708,3779.5,3778.8,2.64631]
["bitfinex","ETHUSD",1717027847143,0.04289708,3779.5,3779.0,2.3344]
["bitfinex","ETHUSD",1717027847346,0.04289708,3779.5,3779.0,3.63229222]
["bitfinex","ETHUSD",1717027847843,0.8,3779.6,3779.0,3.63229222]
["bitfinex","ETHUSD",1717027847995,0.04276296,3779.4,3779.0,3.63229222]
["bitfinex","ETHUSD",1717027848200,0.8,3779.6,3779.0,4.33094476]
["bitfinex","ETHUSD",1717027848432,0.04276296,3779.3,3779.0,4.33094476]
["bitfinex","ETHUSD",1717027848746,0.8,3779.6,3779.0,4.33094476]
["bitfinex","ETHUSD",1717027849147,0.04276659,3779.5,3779.0,4.33094476]
["bitfinex","ETHUSD",1717027850652,0.04276659,3779.5,3779.0,1.99654476]
["bitfinex","ETHUSD",1717027850824,0.8,3779.4,3778.8,2.64631]
["bitfinex","ETHUSD",1717027851019,1.37278091,3779.4,3778.8,2.64631]
["bitfinex","ETHUSD",1717027851404,0.04276659,3779.3,3778.8,2.64631]
["bitfinex","ETHUSD",1717027851957,2.99188091,3779.5,3778.8,2.64631]
["bitfinex","ETHUSD",1717027852101,0.04276659,3779.2,3778.8,2.64631]
["bitfinex","ETHUSD",1717027852301,2.99188091,3779.5,3778.8,2.990941]
["bitfinex","ETHUSD",1717027852514,0.04276659,3779.4,3778.8,2.990941]
["bitfinex","ETHUSD",1717027854445,0.6155475,3779.4,3778.8,2.990941]
["bitfinex","ETHUSD",1717027855550,0.04276659,3779.4,3778.8,2.990941]
["bitfinex","ETHUSD",1717027856606,0.8,3779.5,3778.8,2.990941]
["bitfinex","ETHUSD",1717027856807,0.04273032,3779.3,3778.8,2.990941]
["bitfinex","ETHUSD",1717027857006,0.8,3779.5,3778.8,2.990941]
["bitfinex","ETHUSD",1717027857265,0.04273032,3779.2,3778.4,2.64657]
["bitfinex","ETHUSD",1717027857406,0.8,3779.3,3778.4,2.64657]
["bitfinex","ETHUSD",1717027857603,0.84273032,3779.1,3778.4,2.64657]
["bitfinex","ETHUSD",1717027857805,0.8,3779.1,3778.4,2.64657]
["bitfinex","ETHUSD",1717027858002,0.04263969,3779.2,3778.4,2.64657]
["bitfinex","ETHUSD",1717027858003,0.8,3778.9,3778.4,2.64657]
["bitfinex","ETHUSD",1717027858450,0.04260343,3778.8,3778.4,2.64657]
["bitfinex","ETHUSD",1717027859312,0.04260343,3778.8,3778.4,3.883687]
["bitfinex","ETHUSD",1717027860317,0.04260343,3778.8,3778.2,7.38]
["bitfinex","ETHUSD",1717027860517,0.8,3778.7,3778.2,7.38]
["bitfinex","ETHUSD",1717027860715,0.04248015,3778.6,3778.2,7.38]
["bitfinex","ETHUSD",1717027861022,0.04248015,3778.6,3778.0,2.64687]
["bitfinex","ETHUSD",1717027861356,0.8,3778.3,3778.0,2.64687]
["bitfinex","ETHUSD",1717027861857,0.8,3778.3,3777.8,2.4942]
["bitfinex","ETHUSD",1717027862635,0.57278091,3778.7,3777.6,2.64713]
["bitfinex","ETHUSD",1717027862636,0.8,3778.1,3777.6,2.64713]
["bitfinex","ETHUSD",1717027863165,0.04230247,3778.0,3777.6,2.64713]
["bitfinex","ETHUSD",1717027863379,0.04230247,3778.0,3777.4,2.2895]
["bitfinex","ETHUSD",1717027863548,0.04230247,3778.0,3777.4,2.863192]
["bitfinex","ETHUSD",1717027863864,0.04230247,3778.0,3777.2,2.64742]
["bitfinex","ETHUSD",1717027863865,0.8,3777.9,3777.2,2.64742]
["bitfinex","ETHUSD",1717027864066,0.04211388,3777.8,3777.2,2.64742]
["bitfinex","ETHUSD",1717027864635,0.8,3777.9,3777.2,2.64742]
["bitfinex","ETHUSD",1717027867077,0.8,3778.1,3777.2,3.94531222]
["bitfinex","ETHUSD",1717027867294,0.8,3778.1,3777.3,0.70271122]
["bitfinex","ETHUSD",1717027871751,0.8,3777.9,3777.3,0.70271122]
["bitfinex","ETHUSD",1717027872832,2.64679,3778.2,3777.3,0.70271122]
["bitfinex","ETHUSD",1717027873032,0.8,3777.9,3777.3,0.70271122]
["bitfinex","ETHUSD",1717027873227,0.04176566,3777.8,3777.3,0.70271122]
["bitfinex","ETHUSD",1717027873433,0.04176566,3777.8,3777.4,0.46480234]
["bitfinex","ETHUSD",1717027873935,0.8,3778.0,3777.4,0.46480234]
["bitfinex","ETHUSD",1717027885500,0.04163142,3777.9,3777.4,0.46480234]
["bitfinex","ETHUSD",1717027886671,0.8,3777.8,3777.4,0.46480234]
["bitfinex","ETHUSD",1717027887208,0.8,3777.6,3777.0,2.2818]
["bitfinex","ETHUSD",1717027887411,0.8,3777.4,3776.8,2.64769]
["bitfinex","ETHUSD",1717027887755,0.04160964,3777.3,3776.8,2.64769]
["bitfinex","ETHUSD",1717027887955,0.04160964,3777.3,3776.8,2.912459]
["bitfinex","ETHUSD",1717027890289,0.8,3777.7,3776.8,2.912459]
["bitfinex","ETHUSD",1717027890494,0.04146453,3777.6,3776.8,2.64769]
["bitfinex","ETHUSD",1717027890873,0.04146453,3777.6,3777.0,2.64757]
["bitfinex","ETHUSD",1717027891078,1.37301326,3777.8,3777.0,2.64757]
["bitfinex","ETHUSD",1717027891279,0.04145001,3777.7,3777.0,2.64757]
["bitfinex","ETHUSD",1717027896120,0.8,3777.6,3777.0,2.64757]
["bitfinex","ETHUSD",1717027896430,0.0415153,3777.5,3777.0,2.64757]
["bitfinex","ETHUSD",1717027899335,0.0415153,3777.5,3777.0,3.27891622]
["bitfinex","ETHUSD",1717027902161,1.37301326,3777.8,3777.0,3.27891622]
["bitfinex","ETHUSD",1717027902288,0.04150444,3777.4,3777.0,3.27891622]
["bitfinex","ETHUSD",1717027902491,1.37301326,3777.8,3777.0,3.27891622]
["bitfinex","ETHUSD",1717027902737,0.04150444,3777.7,3777.0,3.27891622]
["bitfinex","ETHUSD",1717027908218,0.04150444,3777.7,3777.1,0.77448084]
["bitfinex","ETHUSD",1717027908800,0.04150444,3777.7,3777.2,3.44743]
["bitfinex","ETHUSD",1717027909034,0.04150444,3777.7,3777.3,2.3595]
["bitfinex","ETHUSD",1717027909513,0.04142096,3777.6,3777.3,2.3595]
["bitfinex","ETHUSD",1717027909836,0.57303339,3778.2,3777.4,2.64732]
["bitfinex","ETHUSD",1717027910193,0.04142096,3778.1,3777.4,2.64732]
["bitfinex","ETHUSD",1717027910394,0.8,3778.0,3777.4,2.64732]
["bitfinex","ETHUSD",1717027910842,0.04142823,3777.9,3777.4,2.64732]
["bitfinex","ETHUSD",1717027914615,23.79,3777.7,3777.4,2.64732]
["bitfinex","ETHUSD",1717027914945,0.57303339,3777.6,3777.4,2.64732]
["bitfinex","ETHUSD",1717027915100,0.04142823,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717027920459,0.04142823,3777.5,3777.3,2.3595]
["bitfinex","ETHUSD",1717027922063,0.04142823,3777.5,3777.1,0.77448084]
["bitfinex","ETHUSD",1717027922218,0.04142823,3777.5,3777.0,3.44753]
["bitfinex","ETHUSD",1717027922425,0.04142823,3777.5,3777.0,4.030543]
["bitfinex","ETHUSD",1717027923319,0.04142823,3777.5,3777.0,3.230543]
["bitfinex","ETHUSD",1717027923659,0.04142823,3777.5,3777.0,2.64753]
["bitfinex","ETHUSD",1717027925930,0.04142823,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027926524,0.61447756,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027928517,0.61452305,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027929248,0.04142823,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027929451,0.61452305,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027931425,0.04142823,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027932044,0.61452305,3777.5,3776.7,0.8]
["bitfinex","ETHUSD",1717027932439,0.61452305,3777.5,3776.7,1.3993912]
["bitfinex","ETHUSD",1717027933442,0.61452502,3777.5,3776.7,1.3993912]
["bitfinex","ETHUSD",1717027937437,0.61452502,3777.5,3776.7,0.5993912]
["bitfinex","ETHUSD",1717027940057,2.64732,3777.4,3776.5,0.26425195]
["bitfinex","ETHUSD",1717027940391,2.64732,3777.4,3776.2,5.00801]
["bitfinex","ETHUSD",1717027940392,2.64751,3777.2,3776.2,2.64811]
["bitfinex","ETHUSD",1717027940679,0.8,3776.7,3776.2,2.64811]
["bitfinex","ETHUSD",1717027940884,0.8,3776.9,3776.2,2.64811]
["bitfinex","ETHUSD",1717027941372,0.04123224,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717027944063,0.57309679,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027944262,0.04123224,3776.7,3776.2,2.64811]
["bitfinex","ETHUSD",1717027944451,2.93069679,3777.1,3776.2,2.64811]
["bitfinex","ETHUSD",1717027944653,0.04102897,3776.6,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027945083,2.93069679,3777.1,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027945287,0.04102897,3776.5,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027945487,2.93069679,3777.1,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027945718,0.04102897,3776.4,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027945913,2.93069679,3777.1,3776.3,0.40905528]
["bitfinex","ETHUSD",1717027946116,0.04086564,3776.3,3776.2,2.64811]
["bitfinex","ETHUSD",1717027946412,0.8,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027946613,1.37309679,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027946779,0.04086564,3776.9,3776.2,2.64811]
["bitfinex","ETHUSD",1717027954415,0.57309679,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027954619,0.04086927,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717027954940,0.57309679,3777.0,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027955104,0.04086927,3776.7,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027955442,0.04086927,3776.6,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027955646,0.57309679,3777.0,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027955941,0.04086927,3776.5,3776.2,2.64811]
["bitfinex","ETHUSD",1717027956109,0.57309679,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027956646,0.04086927,3776.9,3776.2,2.64811]
["bitfinex","ETHUSD",1717027957564,3.1576,3777.1,3776.2,2.64811]
["bitfinex","ETHUSD",1717027957726,0.04087654,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717027958066,0.04087654,3776.7,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027958343,0.57319281,3777.0,3776.2,3.01997843]
["bitfinex","ETHUSD",1717027958550,0.04087654,3776.6,3776.2,2.64811]
["bitfinex","ETHUSD",1717027958701,0.57319281,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027958900,0.04087654,3776.5,3776.2,2.64811]
["bitfinex","ETHUSD",1717027959212,0.04087654,3776.4,3776.2,2.64811]
["bitfinex","ETHUSD",1717027959410,0.57319281,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717027959624,0.04087654,3776.9,3776.2,2.64811]
["bitfinex","ETHUSD",1717027959838,0.04087654,3776.9,3776.3,0.29307664]
["bitfinex","ETHUSD",1717027960160,0.04087654,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717027960640,0.57319281,3777.5,3776.9,2.2954]
["bitfinex","ETHUSD",1717027961153,3.22041281,3777.6,3776.9,2.2954]
["bitfinex","ETHUSD",1717027961463,0.57319281,3777.6,3776.9,2.2954]
["bitfinex","ETHUSD",1717027961614,0.04085476,3777.5,3776.9,2.2954]
["bitfinex","ETHUSD",1717027962044,0.04085476,3777.5,3776.9,3.0954]
["bitfinex","ETHUSD",1717027963174,0.04085476,3777.5,3777.1,0.8]
["bitfinex","ETHUSD",1717027963694,0.8,3778.1,3777.1,0.8]
["bitfinex","ETHUSD",1717027963969,0.04107979,3777.4,3777.2,2.64744]
["bitfinex","ETHUSD",1717027964166,0.8,3778.1,3777.2,2.64744]
["bitfinex","ETHUSD",1717027964368,0.04107979,3777.3,3777.2,2.64744]
["bitfinex","ETHUSD",1717027964576,0.8,3778.1,3777.2,3.40894462]
["bitfinex","ETHUSD",1717027964782,0.04107979,3777.3,3777.2,2.64744]
["bitfinex","ETHUSD",1717027964924,0.8,3778.1,3777.2,2.64744]
["bitfinex","ETHUSD",1717027965126,0.04107979,3777.3,3777.2,2.64744]
["bitfinex","ETHUSD",1717027965321,0.8,3778.1,3777.2,2.64744]
["bitfinex","ETHUSD",1717027965559,0.04107979,3777.3,3777.2,2.64744]
["bitfinex","ETHUSD",1717027965869,0.04107979,3777.3,3777.2,3.35151322]
["bitfinex","ETHUSD",1717027966061,0.8,3778.1,3777.2,3.35151322]
["bitfinex","ETHUSD",1717027966249,0.04107979,3777.3,3777.2,3.35151322]
["bitfinex","ETHUSD",1717027966429,0.8,3778.1,3777.2,3.35151322]
["bitfinex","ETHUSD",1717027966741,0.04107979,3777.3,3777.2,3.35151322]
["bitfinex","ETHUSD",1717027967286,3.0,3778.3,3777.2,3.35151322]
["bitfinex","ETHUSD",1717027967514,0.8,3778.2,3777.3,0.54494054]
["bitfinex","ETHUSD",1717027967990,0.8,3778.1,3777.3,0.54494054]
["bitfinex","ETHUSD",1717027968987,2.64665,3778.4,3777.4,2.6473]
["bitfinex","ETHUSD",1717027969147,0.8,3778.3,3777.5,2.371]
["bitfinex","ETHUSD",1717027978321,0.8,3778.3,3777.4,2.6473]
["bitfinex","ETHUSD",1717027979930,0.04016776,3777.6,3777.4,2.6473]
["bitfinex","ETHUSD",1717027980215,0.04016776,3777.6,3777.5,0.48553713]
["bitfinex","ETHUSD",1717027982169,0.04016776,3777.6,3777.5,1.28553713]
["bitfinex","ETHUSD",1717027990499,0.04016776,3777.6,3777.4,2.6473]
["bitfinex","ETHUSD",1717027991803,0.04016776,3777.6,3777.0,2.64757]
["bitfinex","ETHUSD",1717027992102,0.61317603,3777.6,3777.0,3.44757]
["bitfinex","ETHUSD",1717027993809,2.2637,3777.5,3777.0,2.64757]
["bitfinex","ETHUSD",1717027994168,0.04012784,3777.4,3777.0,2.64757]
["bitfinex","ETHUSD",1717027994594,0.04012784,3777.4,3776.7,7.38]
["bitfinex","ETHUSD",1717027996375,0.04012784,3777.4,3776.6,3.44783]
["bitfinex","ETHUSD",1717027996575,0.04012784,3777.4,3776.6,2.64783]
["bitfinex","ETHUSD",1717027996787,0.04012784,3777.4,3776.6,3.44783]
["bitfinex","ETHUSD",1717027998608,0.04012784,3777.4,3776.6,2.64783]
["bitfinex","ETHUSD",1717027998790,0.04012784,3777.4,3776.7,0.8]
["bitfinex","ETHUSD",1717028000545,0.04012784,3777.4,3776.6,3.44783]
["bitfinex","ETHUSD",1717028001317,0.04012784,3777.4,3776.6,2.64783]
["bitfinex","ETHUSD",1717028002090,2.451,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717028002398,3.02400827,3777.3,3776.6,2.64783]
["bitfinex","ETHUSD",1717028002726,0.03988107,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717028008352,0.03988107,3777.2,3776.4,0.8]
["bitfinex","ETHUSD",1717028010203,2.64756,3777.1,3776.4,0.8]
["bitfinex","ETHUSD",1717028010450,2.53270122,3777.0,3776.2,3.44811]
["bitfinex","ETHUSD",1717028010801,3.10588392,3777.0,3776.2,3.44811]
["bitfinex","ETHUSD",1717028012752,2.53270122,3777.0,3776.2,3.44811]
["bitfinex","ETHUSD",1717028012951,3.10588521,3777.0,3776.2,3.44811]
["bitfinex","ETHUSD",1717028014051,3.10588521,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717028014249,3.10588521,3777.0,3776.2,3.44811]
["bitfinex","ETHUSD",1717028017763,3.10588521,3777.0,3776.2,2.64811]
["bitfinex","ETHUSD",1717028017922,3.10588521,3777.0,3776.3,0.8]
["bitfinex","ETHUSD",1717028019427,2.64767,3776.9,3776.2,2.64811]
["bitfinex","ETHUSD",1717028019642,0.03959071,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717028020538,0.61277749,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717028032266,0.61277993,3776.8,3776.2,2.64811]
["bitfinex","ETHUSD",1717028033266,0.61277993,3776.8,3776.2,3.219721]
["bitfinex","ETHUSD",1717028034282,0.03959071,3776.8,3776.2,3.219721]
["bitfinex","ETHUSD",1717028035140,0.61277544,3776.8,3776.2,3.219721]
["bitfinex","ETHUSD",1717028040791,0.61277544,3776.8,3776.3,0.8]
["bitfinex","ETHUSD",1717028041127,0.03959071,3776.8,3776.3,0.8]
["bitfinex","ETHUSD",1717028041482,2.4929,3777.0,3776.3,0.8]
["bitfinex","ETHUSD",1717028041694,0.03961611,3776.9,3776.3,0.8]
["bitfinex","ETHUSD",1717028043004,0.03961611,3776.9,3776.3,1.2019721]
["bitfinex","ETHUSD",1717028043209,0.03961611,3776.9,3776.7,0.8]
["bitfinex","ETHUSD",1717028043408,0.03961611,3776.9,3776.8,3.94563222]
["bitfinex","ETHUSD",1717028043659,0.57318473,3777.5,3777.0,2.64759]
["bitfinex","ETHUSD",1717028043815,0.57318473,3777.6,3777.0,3.44759]
["bitfinex","ETHUSD",1717028044455,0.57306053,3777.6,3777.0,2.64759]
["bitfinex","ETHUSD",1717028045849,0.57306053,3777.6,3777.0,3.44759]
["bitfinex","ETHUSD",1717028046023,0.57306053,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028046024,0.57306446,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028047056,0.57306446,3777.6,3777.4,0.8]
["bitfinex","ETHUSD",1717028047228,0.57306446,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717028047422,23.79,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717028047640,23.79,3777.7,3777.5,3.44725]
["bitfinex","ETHUSD",1717028047839,23.79,3777.7,3777.5,4.14749422]
["bitfinex","ETHUSD",1717028050715,23.79,3777.7,3777.6,1.29789222]
["bitfinex","ETHUSD",1717028050874,23.79,3777.7,3777.6,3.67289222]
["bitfinex","ETHUSD",1717028053517,23.79,3777.7,3777.6,0.8]
["bitfinex","ETHUSD",1717028053908,23.79,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717028054481,26.0832,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717028054924,0.04052693,3777.6,3777.1,2.6475]
["bitfinex","ETHUSD",1717028055229,0.04052693,3777.6,3777.1,4.43944222]
["bitfinex","ETHUSD",1717028056783,0.04052693,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028061207,0.04052693,3777.6,3777.1,2.6475]
["bitfinex","ETHUSD",1717028062922,0.04052693,3777.6,3776.9,0.8]
["bitfinex","ETHUSD",1717028063528,0.04052693,3777.6,3777.1,0.8]
["bitfinex","ETHUSD",1717028067232,0.04052693,3777.6,3776.7,2.64777]
["bitfinex","ETHUSD",1717028067540,0.04052693,3777.6,3777.0,0.8]
["bitfinex","ETHUSD",1717028068034,0.04052693,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028068237,0.6135903,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028068409,0.04052693,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028073361,0.6135567,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028073892,0.61355691,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028074638,0.61355787,3777.6,3777.2,0.8]
["bitfinex","ETHUSD",1717028075139,0.61355787,3777.6,3777.4,0.8]
["bitfinex","ETHUSD",1717028075337,0.04052693,3777.6,3777.4,0.8]
["bitfinex","ETHUSD",1717028076307,0.04052693,3777.6,3777.4,3.4473]
["bitfinex","ETHUSD",1717028076452,0.04052693,3777.6,3777.5,1.29789222]
["bitfinex","ETHUSD",1717028076661,0.04052693,3777.6,3777.5,3.64679222]
["bitfinex","ETHUSD",1717028076971,0.04052693,3777.6,3777.5,4.42703316]
["bitfinex","ETHUSD",1717028084707,0.04052693,3777.6,3777.5,4.97703316]
["bitfinex","ETHUSD",1717028089007,0.04052693,3777.6,3777.5,5.22703316]
["bitfinex","ETHUSD",1717028090019,0.04052693,3777.6,3777.5,2.87813316]
["bitfinex","ETHUSD",1717028090571,0.04052693,3777.6,3777.5,2.07813316]
["bitfinex","ETHUSD",1717028090771,0.04052693,3777.6,3777.5,2.09789222]
["bitfinex","ETHUSD",1717028113426,0.04052693,3777.6,3777.5,4.50649222]
["bitfinex","ETHUSD",1717028119439,23.75776795,3777.7,3777.6,5.29436]
["bitfinex","ETHUSD",1717028119636,23.75776795,3777.7,3777.6,10.14225222]
["bitfinex","ETHUSD",1717028119855,23.75776795,3777.7,3777.6,12.09707544]
["bitfinex","ETHUSD",1717028122395,3.0,3780.2,3777.6,12.09707544]
["bitfinex","ETHUSD",1717028122396,2.4558,3779.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717028122537,2.4558,3779.6,3778.3,5.29333]
["bitfinex","ETHUSD",1717028122538,2.4558,3780.6,3779.8,2.6456]
["bitfinex","ETHUSD",1717028122736,2.4558,3780.6,3780.3,0.8]
["bitfinex","ETHUSD",1717028122979,3.02855899,3780.6,3780.3,0.8]
["bitfinex","ETHUSD",1717028123178,2.4558,3780.6,3780.3,0.8]
["bitfinex","ETHUSD",1717028123380,2.4948,3780.4,3780.3,0.8]
["bitfinex","ETHUSD",1717028123975,2.4948,3780.4,3780.1,0.8]
["bitfinex","ETHUSD",1717028125823,2.4948,3780.4,3779.9,1.29789222]
["bitfinex","ETHUSD",1717028126026,2.4948,3780.4,3780.0,0.8]
["bitfinex","ETHUSD",1717028126538,2.4948,3780.4,3780.2,0.8]
["bitfinex","ETHUSD",1717028127041,0.03557269,3780.3,3780.2,0.8]
["bitfinex","ETHUSD",1717028127213,0.03557269,3780.3,3780.0,0.8]
["bitfinex","ETHUSD",1717028127735,0.03557269,3780.3,3780.2,0.8]
["bitfinex","ETHUSD",1717028128035,2.4948,3780.4,3780.2,0.8]
["bitfinex","ETHUSD",1717028130624,2.4948,3780.4,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028132140,3.1902,3781.6,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028132339,2.96274884,3781.5,3780.8,0.8]
["bitfinex","ETHUSD",1717028132510,2.42693276,3781.5,3781.0,0.8]
["bitfinex","ETHUSD",1717028133565,2.42693276,3781.5,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028134254,2.42693276,3781.5,3781.0,0.8]
["bitfinex","ETHUSD",1717028135257,2.42693276,3781.5,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028135567,2.2909,3781.4,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028135915,0.03679796,3781.3,3780.6,2.64503]
["bitfinex","ETHUSD",1717028136221,2.4615,3781.2,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028136431,2.49829796,3781.2,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028139098,2.49829796,3781.2,3780.8,0.8]
["bitfinex","ETHUSD",1717028141904,0.03679796,3781.2,3781.0,0.8]
["bitfinex","ETHUSD",1717028142105,2.2561,3781.6,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028142305,2.2561,3781.6,3781.3,0.8]
["bitfinex","ETHUSD",1717028142513,2.3411,3782.0,3781.5,0.8]
["bitfinex","ETHUSD",1717028144889,0.03719285,3781.9,3781.5,0.8]
["bitfinex","ETHUSD",1717028145881,0.03719285,3781.9,3780.1,13.02542]
["bitfinex","ETHUSD",1717028145882,0.03719285,3781.9,3781.8,0.8]
["bitfinex","ETHUSD",1717028146124,0.1544729,3782.8,3781.8,2.09789222]
["bitfinex","ETHUSD",1717028146274,0.1544729,3782.8,3782.4,0.8]
["bitfinex","ETHUSD",1717028146592,0.03355596,3782.7,3782.4,2.09789222]
["bitfinex","ETHUSD",1717028146913,0.1544729,3782.8,3782.4,2.09789222]
["bitfinex","ETHUSD",1717028147116,0.03355596,3782.6,3782.1,2.644]
["bitfinex","ETHUSD",1717028147424,2.2831,3782.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717028147576,2.31665596,3782.5,3781.8,1.29789222]
["bitfinex","ETHUSD",1717028149674,2.31665596,3782.5,3782.0,2.64409]
["bitfinex","ETHUSD",1717028149872,2.31665596,3782.5,3782.2,0.8]
["bitfinex","ETHUSD",1717028150174,2.31665596,3782.5,3782.0,3.44409]
["bitfinex","ETHUSD",1717028150473,0.03355596,3782.5,3782.0,3.44409]
["bitfinex","ETHUSD",1717028150679,0.1544729,3782.8,3782.0,3.44409]
["bitfinex","ETHUSD",1717028150881,0.0339687,3782.4,3782.0,3.44409]
["bitfinex","ETHUSD",1717028151106,0.1544729,3782.8,3782.0,3.44409]
["bitfinex","ETHUSD",1717028151289,0.1544729,3782.8,3782.1,1.29789222]
["bitfinex","ETHUSD",1717028151490,0.0339687,3782.3,3782.1,2.09789222]
["bitfinex","ETHUSD",1717028151695,0.1544729,3782.8,3782.1,2.09789222]
["bitfinex","ETHUSD",1717028151879,0.0339687,3782.2,3782.1,2.09789222]
["bitfinex","ETHUSD",1717028152221,0.1544729,3782.8,3782.1,2.09789222]
["bitfinex","ETHUSD",1717028152431,0.0340954,3782.7,3782.3,0.8]
["bitfinex","ETHUSD",1717028152575,0.0340954,3782.7,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028152781,0.1544729,3782.8,3782.5,0.8]
["bitfinex","ETHUSD",1717028153018,0.0340954,3782.7,3782.5,2.09789222]
["bitfinex","ETHUSD",1717028153181,0.1544729,3782.8,3782.5,2.09789222]
["bitfinex","ETHUSD",1717028153381,0.0340954,3782.7,3782.5,2.09789222]
["bitfinex","ETHUSD",1717028153594,0.1544729,3782.8,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028153793,0.1544729,3782.8,3782.7,0.8]
["bitfinex","ETHUSD",1717028154912,0.1544729,3782.8,3782.7,2.09789222]
["bitfinex","ETHUSD",1717028155109,0.1544729,3782.8,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028155110,0.9544729,3782.8,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028155326,0.1544729,3782.8,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028155673,0.1544729,3782.8,3782.3,2.64384]
["bitfinex","ETHUSD",1717028155674,0.9544729,3782.8,3782.3,2.64384]
["bitfinex","ETHUSD",1717028155922,0.9544729,3782.8,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028157088,0.8,3782.6,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028158436,0.1544729,3782.8,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028158583,0.1544729,3782.8,3782.5,3.19375]
["bitfinex","ETHUSD",1717028159282,0.8,3782.6,3782.5,3.19375]
["bitfinex","ETHUSD",1717028159481,0.1544729,3782.8,3782.5,3.19375]
["bitfinex","ETHUSD",1717028159716,0.1544729,3782.8,3782.6,2.4238]
["bitfinex","ETHUSD",1717028159930,0.8,3782.7,3782.6,2.4238]
["bitfinex","ETHUSD",1717028160228,0.8,3782.7,3782.6,2.9738]
["bitfinex","ETHUSD",1717028160434,0.1544729,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1717028160777,0.9544729,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1717028161448,0.9544729,3782.8,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028161650,0.8,3782.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028162231,0.83391148,3782.5,3782.4,2.09230784]
["bitfinex","ETHUSD",1717028162801,0.8,3782.5,3782.4,2.09230784]
["bitfinex","ETHUSD",1717028163238,0.1544729,3782.8,3782.4,2.09230784]
["bitfinex","ETHUSD",1717028163457,0.8,3782.5,3782.4,2.09230784]
["bitfinex","ETHUSD",1717028164365,2.0714729,3782.8,3782.4,2.09230784]
["bitfinex","ETHUSD",1717028164568,2.0714729,3782.8,3782.5,0.57385718]
["bitfinex","ETHUSD",1717028164729,0.03382095,3782.7,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028164934,2.3712,3782.7,3781.9,2.64415]
["bitfinex","ETHUSD",1717028165176,1.917,3782.4,3782.1,1.29789222]
["bitfinex","ETHUSD",1717028165456,1.917,3782.4,3782.2,0.39420422]
["bitfinex","ETHUSD",1717028165663,1.917,3782.4,3782.3,1.29789222]
["bitfinex","ETHUSD",1717028166459,0.1544729,3782.8,3782.3,1.29789222]
["bitfinex","ETHUSD",1717028166460,1.917,3782.7,3782.3,1.29789222]
["bitfinex","ETHUSD",1717028166816,1.917,3782.7,3782.4,2.64382]
["bitfinex","ETHUSD",1717028167025,0.1544729,3782.8,3782.5,1.29789222]
["bitfinex","ETHUSD",1717028167223,0.1544729,3782.8,3782.6,0.63153122]
["bitfinex","ETHUSD",1717028167426,0.1544729,3782.8,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028171989,0.1544729,3782.8,3782.2,0.39420422]
["bitfinex","ETHUSD",1717028172195,1.917,3782.4,3781.9,2.6441]
["bitfinex","ETHUSD",1717028172488,1.917,3782.4,3782.0,1.29789222]
["bitfinex","ETHUSD",1717028174945,0.03386078,3782.3,3782.0,1.29789222]
["bitfinex","ETHUSD",1717028176129,0.03386078,3782.3,3782.1,2.64403]
["bitfinex","ETHUSD",1717028176329,0.03386078,3782.3,3782.2,2.24208444]
["bitfinex","ETHUSD",1717028176530,2.0714729,3782.8,3782.3,2.64383]
["bitfinex","ETHUSD",1717028176833,0.03253699,3782.7,3782.5,2.64374]
["bitfinex","ETHUSD",1717028177034,0.1544729,3782.8,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028177388,0.1544729,3782.8,3782.7,0.39416322]
["bitfinex","ETHUSD",1717028177590,0.1544729,3782.8,3782.7,1.69205544]
["bitfinex","ETHUSD",1717028181884,0.1544729,3782.8,3782.7,2.24205544]
["bitfinex","ETHUSD",1717028190119,0.1044729,3782.8,3782.7,2.24205544]
["bitfinex","ETHUSD",1717028191520,2.48914354,3784.0,3783.0,2.64334]
["bitfinex","ETHUSD",1717028191681,2.48914354,3784.0,3783.2,2.64323]
["bitfinex","ETHUSD",1717028192011,1.917,3783.6,3783.3,1.29789222]
["bitfinex","ETHUSD",1717028194800,2.4103,3783.5,3783.3,1.29789222]
["bitfinex","ETHUSD",1717028195209,2.3603,3783.5,3783.3,1.29789222]
["bitfinex","ETHUSD",1717028195486,2.3603,3783.5,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028195685,1.917,3783.6,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028196322,0.798,3783.4,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028198535,0.57206843,3784.1,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028198536,2.3134,3784.0,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028198707,0.798,3783.4,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028199234,0.83136323,3783.4,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028201504,0.03336323,3783.4,3783.3,1.71843784]
["bitfinex","ETHUSD",1717028203223,0.03336323,3783.4,3783.3,2.26843784]
["bitfinex","ETHUSD",1717028203224,0.83136323,3783.4,3783.3,2.26843784]
["bitfinex","ETHUSD",1717028203539,0.798,3783.4,3783.3,2.26843784]
["bitfinex","ETHUSD",1717028204439,0.798,3783.7,3783.6,2.64298]
["bitfinex","ETHUSD",1717028204599,0.798,3783.7,3783.6,4.679264]
["bitfinex","ETHUSD",1717028208319,0.57204376,3784.4,3784.1,2.64259]
["bitfinex","ETHUSD",1717028208515,0.798,3785.0,3784.5,2.6423]
["bitfinex","ETHUSD",1717028208716,0.798,3785.0,3784.7,2.6422]
["bitfinex","ETHUSD",1717028208904,0.57204376,3785.8,3784.8,1.29789222]
["bitfinex","ETHUSD",1717028209106,0.798,3784.9,3784.8,1.29789222]
["bitfinex","ETHUSD",1717028209344,0.57204376,3785.8,3784.9,2.64206]
["bitfinex","ETHUSD",1717028209517,0.57204376,3785.8,3785.0,1.29789222]
["bitfinex","ETHUSD",1717028209850,0.798,3785.1,3785.0,1.29789222]
["bitfinex","ETHUSD",1717028210346,1.914,3785.4,3785.0,1.29789222]
["bitfinex","ETHUSD",1717028210718,0.03234241,3785.1,3785.0,1.29789222]
["bitfinex","ETHUSD",1717028211954,2.28514241,3785.1,3784.1,2.64261]
["bitfinex","ETHUSD",1717028212247,1.914,3784.3,3784.2,1.29789222]
["bitfinex","ETHUSD",1717028212606,1.914,3784.3,3783.7,2.64289]
["bitfinex","ETHUSD",1717028212809,1.914,3784.3,3783.8,1.29789222]
["bitfinex","ETHUSD",1717028214615,1.914,3784.3,3783.9,2.64274]
["bitfinex","ETHUSD",1717028214858,1.914,3784.3,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028217939,1.914,3784.8,3784.1,1.29789222]
["bitfinex","ETHUSD",1717028218254,1.914,3784.4,3784.1,1.29789222]
["bitfinex","ETHUSD",1717028218631,1.914,3784.4,3783.9,2.64274]
["bitfinex","ETHUSD",1717028218632,0.03308117,3784.3,3783.9,2.64274]
["bitfinex","ETHUSD",1717028218830,2.46478117,3784.3,3783.9,3.94063222]
["bitfinex","ETHUSD",1717028220452,0.03308117,3784.3,3783.9,3.94063222]
["bitfinex","ETHUSD",1717028221464,0.03308117,3784.3,3783.5,2.64304]
["bitfinex","ETHUSD",1717028221465,1.914,3784.0,3783.5,2.64304]
["bitfinex","ETHUSD",1717028221671,4.4063,3784.0,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028221838,0.03283498,3783.9,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028222735,0.03283498,3783.9,3783.1,2.6433]
["bitfinex","ETHUSD",1717028222979,0.03283498,3783.9,3783.2,1.29789222]
["bitfinex","ETHUSD",1717028222980,1.914,3783.6,3783.2,1.29789222]
["bitfinex","ETHUSD",1717028223343,0.03283498,3783.5,3783.2,1.29789222]
["bitfinex","ETHUSD",1717028224477,2.4045,3783.4,3782.7,2.64358]
["bitfinex","ETHUSD",1717028224677,1.914,3783.2,3782.8,1.29789222]
["bitfinex","ETHUSD",1717028224883,1.914,3783.2,3781.9,2.64413]
["bitfinex","ETHUSD",1717028224884,2.64345,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1717028225042,2.64345,3783.0,3782.0,1.29789222]
["bitfinex","ETHUSD",1717028225043,1.914,3782.1,3782.0,1.29789222]
["bitfinex","ETHUSD",1717028227488,2.4045,3782.9,3782.0,1.29789222]
["bitfinex","ETHUSD",1717028227782,0.03244021,3782.1,3782.0,3.94199222]
["bitfinex","ETHUSD",1717028227985,1.914,3783.2,3782.0,3.94199222]
["bitfinex","ETHUSD",1717028228484,0.03141476,3783.1,3782.0,3.94199222]
["bitfinex","ETHUSD",1717028230080,0.03141476,3783.1,3782.4,2.64381]
["bitfinex","ETHUSD",1717028230250,0.03141476,3783.1,3782.5,1.29789222]
["bitfinex","ETHUSD",1717028231171,0.03141476,3783.1,3782.5,1.64932696]
["bitfinex","ETHUSD",1717028231365,0.03141476,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717028231567,0.03141476,3783.1,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028231885,1.914,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028231886,0.03188952,3783.0,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028232088,1.914,3782.9,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028232466,0.03188952,3782.8,3782.7,1.29789222]
["bitfinex","ETHUSD",1717028233389,0.03188952,3782.8,3782.1,2.64396]
["bitfinex","ETHUSD",1717028233594,0.03188952,3782.8,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028235698,2.388,3782.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717028235921,1.914,3782.1,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028236191,1.914,3782.1,3781.7,1.60445502]
["bitfinex","ETHUSD",1717028236360,0.03191127,3782.0,3781.7,1.60445502]
["bitfinex","ETHUSD",1717028237460,0.03191127,3782.0,3781.1,5.03807]
["bitfinex","ETHUSD",1717028237775,1.914,3781.7,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028239786,1.914,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717028240095,2.64411,3782.0,3780.8,1.29789222]
["bitfinex","ETHUSD",1717028240296,2.3307,3782.1,3780.8,3.71069222]
["bitfinex","ETHUSD",1717028240509,2.3307,3782.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717028240510,1.914,3781.5,3780.9,2.64487]
["bitfinex","ETHUSD",1717028240827,1.914,3781.5,3780.4,2.4128]
["bitfinex","ETHUSD",1717028240828,1.914,3781.1,3780.4,2.64517]
["bitfinex","ETHUSD",1717028241001,1.914,3781.1,3780.5,1.29789222]
["bitfinex","ETHUSD",1717028241202,1.914,3781.1,3780.6,1.13230622]
["bitfinex","ETHUSD",1717028241401,0.03096518,3781.0,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028241931,0.03096518,3781.0,3780.6,1.13230622]
["bitfinex","ETHUSD",1717028242085,0.03096518,3781.0,3780.3,7.38]
["bitfinex","ETHUSD",1717028242086,1.914,3780.7,3780.3,7.38]
["bitfinex","ETHUSD",1717028242447,0.03079836,3780.6,3779.8,7.38]
["bitfinex","ETHUSD",1717028242594,1.914,3780.3,3779.9,1.29789222]
["bitfinex","ETHUSD",1717028242942,0.03042117,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717028243140,0.03042117,3780.2,3780.1,3.71319222]
["bitfinex","ETHUSD",1717028243431,1.914,3781.9,3780.1,5.08706144]
["bitfinex","ETHUSD",1717028243636,1.914,3781.9,3780.2,0.55]
["bitfinex","ETHUSD",1717028243931,0.02938537,3781.8,3781.0,2.64474]
["bitfinex","ETHUSD",1717028244308,0.02938537,3781.8,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028245865,0.02938537,3781.8,3781.2,2.64464]
["bitfinex","ETHUSD",1717028246098,1.914,3782.0,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028246311,1.914,3782.0,3781.4,0.39425322]
["bitfinex","ETHUSD",1717028246576,0.02900914,3781.9,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028250187,1.914,3782.0,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028250188,0.02900914,3781.8,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028250390,1.914,3782.0,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028250796,0.02900914,3781.9,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028254656,1.914,3781.6,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028254989,1.94305268,3781.6,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028256597,1.94305268,3781.6,3781.2,2.64464]
["bitfinex","ETHUSD",1717028256803,1.94305268,3781.6,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028257007,1.94305268,3781.6,3781.0,7.38]
["bitfinex","ETHUSD",1717028257321,1.94305268,3781.6,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028259200,1.914,3781.2,3781.0,7.38]
["bitfinex","ETHUSD",1717028259916,0.02889302,3781.1,3781.0,7.38]
["bitfinex","ETHUSD",1717028260056,0.02889302,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717028260261,1.914,3781.2,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028260712,0.02889302,3781.1,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028261247,1.914,3781.2,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028261649,0.02889302,3781.1,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028262005,1.914,3781.2,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028262609,0.02889302,3781.1,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028262813,1.914,3781.2,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028263014,0.02889302,3781.0,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028263262,1.914,3781.2,3780.9,1.71862374]
["bitfinex","ETHUSD",1717028263759,0.02889302,3781.1,3780.9,1.71862374]
["bitfinex","ETHUSD",1717028264052,1.914,3781.2,3780.9,1.71862374]
["bitfinex","ETHUSD",1717028264440,0.02884584,3781.1,3780.9,1.71862374]
["bitfinex","ETHUSD",1717028265273,1.914,3781.8,3781.0,5.1063]
["bitfinex","ETHUSD",1717028265423,1.914,3781.8,3781.3,2.64458]
["bitfinex","ETHUSD",1717028265624,0.02791238,3781.7,3781.4,1.29789222]
["bitfinex","ETHUSD",1717028265924,1.914,3781.8,3781.4,1.29789222]
["bitfinex","ETHUSD",1717028266166,0.02791238,3781.6,3781.4,1.29789222]
["bitfinex","ETHUSD",1717028266463,0.57238818,3782.2,3781.5,0.39424722]
["bitfinex","ETHUSD",1717028266665,1.914,3782.1,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028266870,1.94191238,3782.1,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028268598,0.02791238,3782.1,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028268770,1.914,3781.9,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028269324,0.02809016,3781.8,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028272473,0.02809016,3781.8,3781.6,1.73156416]
["bitfinex","ETHUSD",1717028272881,0.02809016,3781.8,3781.6,6.75230416]
["bitfinex","ETHUSD",1717028273289,0.57235811,3782.7,3782.1,2.64399]
["bitfinex","ETHUSD",1717028273591,0.02820626,3782.6,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028273767,0.02820626,3782.6,3782.3,2.64387]
["bitfinex","ETHUSD",1717028273928,1.914,3782.8,3782.4,1.69206844]
["bitfinex","ETHUSD",1717028274274,0.02820626,3782.7,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028274568,1.914,3782.8,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028275139,0.02820626,3782.7,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028275332,1.914,3782.8,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028275533,0.02820626,3782.7,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028275767,1.914,3782.8,3782.5,0.39417622]
["bitfinex","ETHUSD",1717028275929,1.914,3782.8,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028276944,0.57235811,3783.1,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028277275,2.48635811,3784.1,3783.3,2.64314]
["bitfinex","ETHUSD",1717028277476,2.48635811,3784.1,3782.7,2.294]
["bitfinex","ETHUSD",1717028277477,1.914,3784.1,3783.5,2.64302]
["bitfinex","ETHUSD",1717028277660,0.57204544,3784.5,3783.5,2.64302]
["bitfinex","ETHUSD",1717028277661,2.48604544,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028277861,1.914,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028278049,2.4860067,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028278446,1.914,3784.5,3783.7,2.3279]
["bitfinex","ETHUSD",1717028278697,0.57203226,3784.6,3783.8,1.29789222]
["bitfinex","ETHUSD",1717028278852,1.914,3784.6,3783.8,1.29789222]
["bitfinex","ETHUSD",1717028279752,0.02881193,3784.5,3783.8,1.29789222]
["bitfinex","ETHUSD",1717028279975,0.02881193,3784.5,3783.9,0.36257922]
["bitfinex","ETHUSD",1717028280180,0.02881193,3784.5,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028281166,1.914,3784.2,3783.5,2.64302]
["bitfinex","ETHUSD",1717028281367,1.914,3784.2,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028281720,1.914,3784.2,3783.7,0.39409122]
["bitfinex","ETHUSD",1717028281863,1.914,3784.2,3783.8,1.29789222]
["bitfinex","ETHUSD",1717028282066,0.02907653,3784.1,3783.8,1.29789222]
["bitfinex","ETHUSD",1717028282394,0.02907653,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717028282595,1.914,3784.2,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028282786,1.914,3784.2,3784.1,0.39406622]
["bitfinex","ETHUSD",1717028282988,1.914,3784.2,3784.1,1.69195844]
["bitfinex","ETHUSD",1717028283875,1.914,3784.7,3784.1,1.69195844]
["bitfinex","ETHUSD",1717028284263,0.02900403,3784.6,3784.2,3.94044222]
["bitfinex","ETHUSD",1717028284467,0.02900403,3784.6,3784.3,0.43345084]
["bitfinex","ETHUSD",1717028284696,0.2129,3785.2,3784.4,1.29789222]
["bitfinex","ETHUSD",1717028285078,0.0290729,3785.1,3784.4,1.29789222]
["bitfinex","ETHUSD",1717028285863,0.0290729,3785.1,3784.4,3.94031222]
["bitfinex","ETHUSD",1717028286070,1.9430729,3785.1,3784.4,3.94031222]
["bitfinex","ETHUSD",1717028286270,1.9430729,3785.1,3784.5,0.43737631]
["bitfinex","ETHUSD",1717028286486,1.9430729,3785.1,3784.6,1.29789222]
["bitfinex","ETHUSD",1717028288196,0.0290729,3785.1,3784.7,2.6422]
["bitfinex","ETHUSD",1717028288515,0.2129,3785.2,3784.8,1.29789222]
["bitfinex","ETHUSD",1717028288887,0.2129,3785.2,3784.7,2.6422]
["bitfinex","ETHUSD",1717028289089,0.2129,3785.2,3784.8,0.26422]
["bitfinex","ETHUSD",1717028289490,0.02833008,3785.1,3784.8,0.26422]
["bitfinex","ETHUSD",1717028292624,0.02833008,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717028292818,0.2129,3785.2,3785.0,3.93989222]
["bitfinex","ETHUSD",1717028293018,0.2129,3785.2,3785.1,1.29789222]
["bitfinex","ETHUSD",1717028293225,0.2129,3785.2,3785.1,1.71830344]
["bitfinex","ETHUSD",1717028293828,0.2129,3785.2,3784.8,0.26422]
["bitfinex","ETHUSD",1717028294034,0.2129,3785.2,3784.3,0.43345084]
["bitfinex","ETHUSD",1717028294035,1.914,3784.9,3784.3,0.43345084]
["bitfinex","ETHUSD",1717028294924,0.02829383,3784.8,3784.3,0.43345084]
["bitfinex","ETHUSD",1717028296589,0.02829383,3784.8,3784.4,1.29789222]
["bitfinex","ETHUSD",1717028296789,0.2129,3785.2,3784.5,0.17313431]
["bitfinex","ETHUSD",1717028297009,0.02828657,3784.7,3784.6,1.29789222]
["bitfinex","ETHUSD",1717028297214,0.2129,3785.2,3784.6,1.29789222]
["bitfinex","ETHUSD",1717028297416,0.02828657,3784.7,3784.6,1.29789222]
["bitfinex","ETHUSD",1717028297616,0.2129,3785.2,3784.6,1.29789222]
["bitfinex","ETHUSD",1717028297830,0.2129,3785.2,3784.7,0.14710265]
["bitfinex","ETHUSD",1717028309844,0.02827931,3785.1,3784.7,0.14710265]
["bitfinex","ETHUSD",1717028316158,0.02827931,3785.1,3784.3,3.07589084]
["bitfinex","ETHUSD",1717028316159,0.02827931,3785.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717028316461,1.914,3785.0,3784.0,9.8506]
["bitfinex","ETHUSD",1717028316663,0.02827207,3784.9,3784.1,1.29789222]
["bitfinex","ETHUSD",1717028316831,1.914,3785.0,3784.1,2.77112318]
["bitfinex","ETHUSD",1717028318088,4.55602,3785.0,3784.1,2.77112318]
["bitfinex","ETHUSD",1717028318421,0.60014595,3784.9,3784.1,2.77112318]
["bitfinex","ETHUSD",1717028326058,0.60014595,3784.9,3784.2,2.64255]
["bitfinex","ETHUSD",1717028326288,0.02827207,3784.9,3784.3,1.29789222]
["bitfinex","ETHUSD",1717028326464,0.02827207,3784.9,3784.4,0.54136732]
["bitfinex","ETHUSD",1717028326641,0.02827207,3784.9,3784.5,1.29789222]
["bitfinex","ETHUSD",1717028328685,0.2129,3785.2,3784.5,1.29789222]
["bitfinex","ETHUSD",1717028328897,0.02825394,3785.1,3784.5,1.29789222]
["bitfinex","ETHUSD",1717028331847,0.02825394,3785.1,3784.5,3.94023222]
["bitfinex","ETHUSD",1717028332049,0.02825394,3785.1,3784.6,0.44815995]
["bitfinex","ETHUSD",1717028332358,0.02825394,3785.1,3784.6,1.74605217]
["bitfinex","ETHUSD",1717028334373,0.798,3784.7,3784.6,1.74605217]
["bitfinex","ETHUSD",1717028335679,0.2129,3785.2,3784.6,1.74605217]
["bitfinex","ETHUSD",1717028335994,0.798,3784.7,3784.6,1.74605217]
["bitfinex","ETHUSD",1717028336552,0.2129,3785.2,3784.6,4.12895217]
["bitfinex","ETHUSD",1717028336851,0.02827932,3785.1,3784.8,2.64213]
["bitfinex","ETHUSD",1717028337088,1.0109,3785.2,3784.9,1.29789222]
["bitfinex","ETHUSD",1717028337399,0.0283337,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717028337561,0.0283337,3785.1,3785.0,4.40700804]
["bitfinex","ETHUSD",1717028337774,0.2129,3785.2,3785.0,4.40700804]
["bitfinex","ETHUSD",1717028337973,0.798,3785.1,3784.1,3.0]
["bitfinex","ETHUSD",1717028338315,0.798,3785.1,3784.2,1.29789222]
["bitfinex","ETHUSD",1717028338316,0.02843881,3785.0,3784.2,1.29789222]
["bitfinex","ETHUSD",1717028338605,0.798,3784.2,3783.9,2.3248]
["bitfinex","ETHUSD",1717028338827,0.798,3784.2,3784.0,2.53265222]
["bitfinex","ETHUSD",1717028339100,0.02847508,3784.1,3784.0,2.53265222]
["bitfinex","ETHUSD",1717028339473,0.798,3784.2,3784.0,2.53265222]
["bitfinex","ETHUSD",1717028339679,0.02834095,3784.1,3783.5,2.4664]
["bitfinex","ETHUSD",1717028339876,0.02834095,3784.1,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028340083,0.798,3783.7,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028340284,1.915,3784.1,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028340489,0.02817415,3784.0,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028340672,0.02817415,3784.0,3783.6,2.67663144]
["bitfinex","ETHUSD",1717028341082,0.02817415,3784.0,3783.4,7.38]
["bitfinex","ETHUSD",1717028341289,0.02817415,3784.0,3783.4,8.67789222]
["bitfinex","ETHUSD",1717028341486,2.48701214,3784.1,3783.4,8.67789222]
["bitfinex","ETHUSD",1717028341682,1.915,3783.7,3783.4,8.67789222]
["bitfinex","ETHUSD",1717028342006,1.915,3783.7,3783.4,7.38]
["bitfinex","ETHUSD",1717028342229,0.02775716,3783.6,3783.4,7.38]
["bitfinex","ETHUSD",1717028345201,2.67078716,3783.6,3782.7,7.38]
["bitfinex","ETHUSD",1717028345376,1.915,3783.3,3782.8,1.29789222]
["bitfinex","ETHUSD",1717028345779,0.02759394,3783.2,3782.8,1.29789222]
["bitfinex","ETHUSD",1717028346174,1.915,3783.3,3782.8,1.29789222]
["bitfinex","ETHUSD",1717028346388,0.02759394,3783.1,3782.8,1.29789222]
["bitfinex","ETHUSD",1717028346604,1.915,3783.3,3782.9,1.28557692]
["bitfinex","ETHUSD",1717028347204,0.02759394,3783.2,3782.9,1.28557692]
["bitfinex","ETHUSD",1717028347617,1.915,3783.3,3782.9,1.28557692]
["bitfinex","ETHUSD",1717028347787,0.02759394,3783.1,3782.9,1.28557692]
["bitfinex","ETHUSD",1717028348109,1.915,3783.3,3782.9,1.28557692]
["bitfinex","ETHUSD",1717028348110,0.02759394,3783.0,3782.9,2.58346914]
["bitfinex","ETHUSD",1717028348493,1.915,3783.3,3782.7,7.38]
["bitfinex","ETHUSD",1717028348805,1.915,3782.8,3782.7,7.38]
["bitfinex","ETHUSD",1717028349009,1.915,3782.8,3782.1,2.64399]
["bitfinex","ETHUSD",1717028349173,1.94259394,3782.8,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028349368,1.915,3782.8,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028349674,1.915,3782.8,3782.2,3.40168144]
["bitfinex","ETHUSD",1717028350446,0.02759394,3782.7,3782.2,3.40168144]
["bitfinex","ETHUSD",1717028351234,1.915,3782.4,3781.9,7.38]
["bitfinex","ETHUSD",1717028351466,1.915,3782.4,3781.4,7.38]
["bitfinex","ETHUSD",1717028351467,0.02646544,3782.3,3781.4,7.38]
["bitfinex","ETHUSD",1717028351653,1.915,3782.4,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028351959,1.915,3782.4,3781.6,1.10177922]
["bitfinex","ETHUSD",1717028352160,1.915,3782.4,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028353138,2.64389,3782.3,3781.6,1.10177922]
["bitfinex","ETHUSD",1717028353339,2.64389,3782.3,3781.6,2.39967144]
["bitfinex","ETHUSD",1717028358170,1.915,3782.0,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028358567,0.02639283,3781.9,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028358730,2.40869283,3781.9,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028358929,2.3823,3781.9,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028359130,0.02632386,3781.8,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028359543,1.915,3782.0,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028359742,0.02625125,3781.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028359943,1.915,3782.0,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028360449,0.02624399,3781.9,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028367313,0.02624399,3781.9,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028367607,0.02624399,3781.9,3781.7,3.71529222]
["bitfinex","ETHUSD",1717028367754,2.64381,3782.5,3781.8,0.63597022]
["bitfinex","ETHUSD",1717028368087,1.915,3782.3,3781.3,2.4174]
["bitfinex","ETHUSD",1717028368311,1.915,3782.3,3781.4,1.29789222]
["bitfinex","ETHUSD",1717028369009,0.02614233,3782.2,3781.4,1.29789222]
["bitfinex","ETHUSD",1717028370758,0.02614233,3782.2,3781.4,3.94237222]
["bitfinex","ETHUSD",1717028376478,0.799,3781.7,3781.4,3.94237222]
["bitfinex","ETHUSD",1717028376688,0.799,3781.7,3781.5,0.93597722]
["bitfinex","ETHUSD",1717028377016,0.799,3781.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028379081,0.82522585,3781.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028379611,2.64443,3781.6,3781.0,7.38]
["bitfinex","ETHUSD",1717028379839,0.799,3781.1,3780.1,7.38]
["bitfinex","ETHUSD",1717028379979,0.799,3780.2,3780.1,7.38]
["bitfinex","ETHUSD",1717028380165,0.799,3780.2,3779.8,2.64561]
["bitfinex","ETHUSD",1717028380365,0.799,3780.2,3779.9,1.79161322]
["bitfinex","ETHUSD",1717028381214,0.799,3780.0,3779.9,1.29789222]
["bitfinex","ETHUSD",1717028381464,2.64488,3780.9,3779.9,3.62649222]
["bitfinex","ETHUSD",1717028381601,0.02585541,3780.0,3779.9,4.97412]
["bitfinex","ETHUSD",1717028381912,0.799,3780.4,3779.9,4.97412]
["bitfinex","ETHUSD",1717028382074,0.799,3780.2,3779.9,2.64552]
["bitfinex","ETHUSD",1717028382276,4.56388,3780.9,3780.0,1.29789222]
["bitfinex","ETHUSD",1717028382480,0.0253687,3780.8,3780.0,1.29789222]
["bitfinex","ETHUSD",1717028384132,0.0253687,3780.8,3779.9,2.910072]
["bitfinex","ETHUSD",1717028384434,0.0253687,3780.8,3780.1,2.64538]
["bitfinex","ETHUSD",1717028384728,4.56378,3781.1,3780.1,2.64538]
["bitfinex","ETHUSD",1717028384877,0.02539413,3780.7,3780.1,2.64538]
["bitfinex","ETHUSD",1717028385080,4.56378,3781.1,3780.1,2.64538]
["bitfinex","ETHUSD",1717028385282,0.02539413,3781.0,3780.1,2.64538]
["bitfinex","ETHUSD",1717028386223,0.02539413,3781.0,3780.1,3.94327222]
["bitfinex","ETHUSD",1717028388019,0.02539413,3781.0,3780.3,2.64524]
["bitfinex","ETHUSD",1717028388221,0.02539413,3781.0,3780.4,1.29789222]
["bitfinex","ETHUSD",1717028388379,2.4134,3782.2,3780.9,2.6448]
["bitfinex","ETHUSD",1717028388380,1.919,3781.9,3780.9,2.6448]
["bitfinex","ETHUSD",1717028388715,2.66963413,3781.8,3780.9,2.6448]
["bitfinex","ETHUSD",1717028389074,1.919,3781.5,3780.9,2.6448]
["bitfinex","ETHUSD",1717028389480,0.02539413,3781.4,3780.9,2.6448]
["bitfinex","ETHUSD",1717028392327,0.02539413,3781.4,3780.6,7.38]
["bitfinex","ETHUSD",1717028392488,0.02539413,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028392689,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028392897,0.02562301,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028393096,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028393550,0.02562664,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028394048,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028394532,0.02563391,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028394893,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028395093,0.02563391,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028395315,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028395492,0.02563391,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028395717,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028395891,0.02563391,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028396340,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028396703,0.02563391,3781.4,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028397036,1.919,3781.5,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028397337,0.02563391,3781.4,3780.9,2.64484]
["bitfinex","ETHUSD",1717028397497,0.02563391,3781.4,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028397696,1.919,3781.7,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028397893,0.02563391,3781.6,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028401652,0.02563391,3781.6,3781.0,2.475]
["bitfinex","ETHUSD",1717028404499,0.799,3781.1,3781.0,2.475]
["bitfinex","ETHUSD",1717028406095,0.57242802,3781.7,3781.0,2.475]
["bitfinex","ETHUSD",1717028406389,0.799,3781.2,3781.0,2.475]
["bitfinex","ETHUSD",1717028406596,0.799,3781.2,3781.1,0.64177322]
["bitfinex","ETHUSD",1717028406952,0.82472834,3781.2,3781.1,0.64177322]
["bitfinex","ETHUSD",1717028408279,0.82472834,3781.2,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028410396,0.02572834,3781.2,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028410553,0.82472834,3781.2,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028410885,0.799,3781.2,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028411104,0.02580825,3781.1,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028411284,0.02580825,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028411452,0.799,3781.2,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028411843,0.02580461,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028412319,0.799,3781.2,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028412535,0.02580461,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028412696,0.799,3781.2,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028413033,0.02580461,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028413422,0.799,3781.2,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028413825,0.02580461,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028414140,0.799,3781.2,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028414499,0.02580461,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028414698,0.799,3781.2,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028414911,0.02580461,3781.1,3781.0,0.39427322]
["bitfinex","ETHUSD",1717028415111,0.799,3781.2,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028415445,0.02580461,3781.1,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028417617,0.799,3781.0,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028418255,0.82480461,3781.0,3780.9,3.94273222]
["bitfinex","ETHUSD",1717028419216,0.82480461,3781.0,3780.6,7.38]
["bitfinex","ETHUSD",1717028419561,0.57242607,3781.4,3780.6,7.38]
["bitfinex","ETHUSD",1717028419562,0.799,3780.7,3780.6,8.67789222]
["bitfinex","ETHUSD",1717028421418,0.799,3780.7,3780.6,1.29789222]
["bitfinex","ETHUSD",1717028423875,0.799,3780.7,3780.0,12.36]
["bitfinex","ETHUSD",1717028424159,0.799,3780.2,3780.0,1.29789222]
["bitfinex","ETHUSD",1717028427705,0.799,3780.2,3779.6,2.64571]
["bitfinex","ETHUSD",1717028427911,0.799,3780.0,3779.7,1.29789222]
["bitfinex","ETHUSD",1717028428125,0.799,3779.8,3779.7,1.29789222]
["bitfinex","ETHUSD",1717028428401,0.82437597,3779.8,3779.6,2.64571]
["bitfinex","ETHUSD",1717028428605,0.82437597,3779.8,3779.6,3.94360222]
["bitfinex","ETHUSD",1717028428807,0.799,3779.8,3779.6,3.94360222]
["bitfinex","ETHUSD",1717028429562,0.799,3779.8,3779.7,1.29789222]
["bitfinex","ETHUSD",1717028429756,2.28925738,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717028429757,2.64463,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717028429961,2.64463,3781.3,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028429962,0.799,3780.8,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028430289,0.799,3780.6,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028430510,0.799,3780.4,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028430967,0.02488181,3780.3,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028431468,0.799,3780.4,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028431897,0.02488181,3780.3,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028432120,0.02488181,3780.3,3779.7,10.02568]
["bitfinex","ETHUSD",1717028432271,0.799,3780.2,3779.8,1.29789222]
["bitfinex","ETHUSD",1717028432623,0.02505987,3780.1,3779.9,5.72297]
["bitfinex","ETHUSD",1717028432831,0.02505987,3780.1,3780.0,8.29239222]
["bitfinex","ETHUSD",1717028433034,0.799,3781.7,3781.0,2.6448]
["bitfinex","ETHUSD",1717028433183,0.799,3781.7,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028433382,0.02437714,3781.6,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028433583,0.799,3781.3,3781.0,2.6448]
["bitfinex","ETHUSD",1717028433825,0.799,3781.2,3781.0,3.94269222]
["bitfinex","ETHUSD",1717028434818,0.799,3781.2,3781.0,1.29789222]
["bitfinex","ETHUSD",1717028435019,0.799,3781.2,3780.6,10.02505]
["bitfinex","ETHUSD",1717028435225,0.799,3780.8,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028435389,0.799,3780.8,3780.7,2.43018644]
["bitfinex","ETHUSD",1717028435589,0.799,3780.8,3780.7,1.29789222]
["bitfinex","ETHUSD",1717028436324,5.04152,3781.4,3780.2,4.92373]
["bitfinex","ETHUSD",1717028436489,1.918,3781.1,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028436885,0.02492569,3781.0,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028438128,0.02492569,3781.0,3780.2,2.64533]
["bitfinex","ETHUSD",1717028439398,0.59746133,3781.0,3779.8,2.64561]
["bitfinex","ETHUSD",1717028439608,0.59746133,3781.0,3780.0,2.64547]
["bitfinex","ETHUSD",1717028439814,0.02492569,3781.0,3780.2,2.64534]
["bitfinex","ETHUSD",1717028440009,4.56276,3781.1,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028440423,0.59736448,3781.0,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028441211,0.59736448,3781.0,3780.2,2.64534]
["bitfinex","ETHUSD",1717028441522,0.59736448,3781.0,3780.2,3.94323222]
["bitfinex","ETHUSD",1717028441691,0.57254779,3781.0,3780.2,3.94323222]
["bitfinex","ETHUSD",1717028441890,4.56276,3781.1,3780.2,3.94323222]
["bitfinex","ETHUSD",1717028442793,0.57252651,3781.0,3780.2,3.94323222]
["bitfinex","ETHUSD",1717028443831,0.57252651,3781.0,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028444034,4.56276,3781.1,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028444330,0.02481669,3780.9,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028444503,4.56276,3781.1,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028445736,4.56276,3781.1,3780.3,1.92616544]
["bitfinex","ETHUSD",1717028445936,1.918,3781.1,3780.4,2.64521]
["bitfinex","ETHUSD",1717028446634,0.02481669,3781.0,3780.4,2.64521]
["bitfinex","ETHUSD",1717028448633,0.02481669,3781.0,3780.6,2.64504]
["bitfinex","ETHUSD",1717028448794,0.02481669,3781.0,3780.8,2.64494]
["bitfinex","ETHUSD",1717028448998,0.02481669,3781.0,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028449322,0.57250072,3781.8,3781.0,2.64478]
["bitfinex","ETHUSD",1717028449498,0.57250072,3781.8,3781.0,3.94267222]
["bitfinex","ETHUSD",1717028449697,0.02462056,3781.7,3781.0,3.94267222]
["bitfinex","ETHUSD",1717028451840,0.02462056,3781.7,3781.0,4.60264876]
["bitfinex","ETHUSD",1717028453645,4.5622,3781.9,3781.0,4.60264876]
["bitfinex","ETHUSD",1717028453943,0.02483853,3781.6,3781.0,4.60264876]
["bitfinex","ETHUSD",1717028454098,0.02483853,3781.5,3781.0,4.60264876]
["bitfinex","ETHUSD",1717028454502,4.5622,3781.9,3781.0,4.60264876]
["bitfinex","ETHUSD",1717028454939,0.02483853,3781.8,3781.0,4.60264876]
["bitfinex","ETHUSD",1717028456346,0.02483853,3781.8,3781.1,0.46026488]
["bitfinex","ETHUSD",1717028456639,0.799,3781.2,3781.1,0.46026488]
["bitfinex","ETHUSD",1717028456840,0.799,3781.2,3781.1,1.7581571]
["bitfinex","ETHUSD",1717028457027,0.57240022,3782.3,3781.2,2.422]
["bitfinex","ETHUSD",1717028457229,2.64387,3782.4,3781.3,1.78190558]
["bitfinex","ETHUSD",1717028457230,0.799,3781.7,3781.3,1.78190558]
["bitfinex","ETHUSD",1717028457649,0.799,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1717028457949,0.799,3781.5,3781.4,3.94241222]
["bitfinex","ETHUSD",1717028460236,0.57232613,3782.3,3781.4,3.94241222]
["bitfinex","ETHUSD",1717028460433,0.799,3781.6,3781.5,1.29789222]
["bitfinex","ETHUSD",1717028460648,0.799,3781.6,3781.5,1.98273478]
["bitfinex","ETHUSD",1717028462460,0.799,3781.6,3781.5,0.68484256]
["bitfinex","ETHUSD",1717028462632,0.799,3781.6,3781.2,2.422]
["bitfinex","ETHUSD",1717028462834,2.64404,3782.1,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028463023,0.799,3781.4,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028463619,0.82402737,3781.4,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028467184,0.02502737,3781.4,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028467495,2.64404,3782.1,3781.3,1.93435744]
["bitfinex","ETHUSD",1717028467629,0.02502737,3781.4,3781.3,1.93435744]
["bitfinex","ETHUSD",1717028467834,0.799,3781.5,3781.3,1.93435744]
["bitfinex","ETHUSD",1717028468058,0.02502737,3781.4,3781.3,1.93435744]
["bitfinex","ETHUSD",1717028469307,0.799,3781.5,3781.3,1.93435744]
["bitfinex","ETHUSD",1717028469435,0.799,3781.5,3781.4,0.43563574]
["bitfinex","ETHUSD",1717028469635,0.799,3781.5,3781.4,1.73352796]
["bitfinex","ETHUSD",1717028470600,2.35,3782.7,3781.5,2.64444]
["bitfinex","ETHUSD",1717028470756,2.35,3782.7,3781.8,2.6442]
["bitfinex","ETHUSD",1717028470949,0.799,3782.2,3781.9,1.69210144]
["bitfinex","ETHUSD",1717028471392,2.35,3782.7,3781.9,1.69210144]
["bitfinex","ETHUSD",1717028471542,0.799,3782.1,3781.9,1.69210144]
["bitfinex","ETHUSD",1717028471938,2.64351,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717028472104,4.87433635,3784.0,3782.3,2.64384]
["bitfinex","ETHUSD",1717028472105,0.57225086,3783.0,3782.3,2.64384]
["bitfinex","ETHUSD",1717028472320,0.57225086,3783.0,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028472453,2.64321,3783.3,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028472454,0.799,3782.6,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028473863,2.64321,3783.3,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028474074,0.799,3782.6,3782.5,2.64374]
["bitfinex","ETHUSD",1717028474271,0.799,3782.6,3782.5,3.94163222]
["bitfinex","ETHUSD",1717028474592,0.799,3782.6,3782.5,4.37521276]
["bitfinex","ETHUSD",1717028474998,0.799,3782.8,3782.5,4.37521276]
["bitfinex","ETHUSD",1717028475220,0.799,3783.1,3782.7,2.64359]
["bitfinex","ETHUSD",1717028476298,0.799,3782.9,3782.7,2.64359]
["bitfinex","ETHUSD",1717028476505,0.799,3782.9,3782.7,3.32126628]
["bitfinex","ETHUSD",1717028477221,0.799,3782.9,3782.3,2.64387]
["bitfinex","ETHUSD",1717028477375,2.6431,3783.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028477576,0.799,3782.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028481089,2.6431,3783.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028481409,0.02596405,3783.4,3782.6,2.4105]
["bitfinex","ETHUSD",1717028481704,0.799,3783.3,3782.7,0.63521022]
["bitfinex","ETHUSD",1717028482416,2.6431,3783.5,3782.7,0.63521022]
["bitfinex","ETHUSD",1717028482417,0.799,3783.1,3782.7,0.63521022]
["bitfinex","ETHUSD",1717028483476,2.6431,3783.5,3782.1,7.38]
["bitfinex","ETHUSD",1717028483787,0.799,3782.6,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028484406,1.916,3783.3,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028484605,0.02640675,3783.2,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028484900,4.99588,3783.2,3782.3,0.86778922]
["bitfinex","ETHUSD",1717028485100,4.99588,3783.2,3782.2,3.94183222]
["bitfinex","ETHUSD",1717028485402,0.02640675,3783.1,3782.2,3.94183222]
["bitfinex","ETHUSD",1717028493255,1.916,3782.9,3782.2,3.94183222]
["bitfinex","ETHUSD",1717028493894,0.02640675,3782.8,3782.2,3.94183222]
["bitfinex","ETHUSD",1717028495102,2.64328,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717028495406,2.64328,3783.2,3782.5,1.93849144]
["bitfinex","ETHUSD",1717028495615,0.02626525,3783.1,3782.5,1.93849144]
["bitfinex","ETHUSD",1717028497750,0.57216119,3783.5,3782.5,1.93849144]
["bitfinex","ETHUSD",1717028497904,0.02618906,3783.0,3782.6,2.64366]
["bitfinex","ETHUSD",1717028498108,2.64303,3783.6,3782.7,0.45821514]
["bitfinex","ETHUSD",1717028498432,3.21518601,3783.6,3782.7,0.45821514]
["bitfinex","ETHUSD",1717028498612,0.02618906,3783.5,3782.7,0.45821514]
["bitfinex","ETHUSD",1717028498816,0.59834507,3783.5,3782.7,0.45821514]
["bitfinex","ETHUSD",1717028499016,0.59834507,3783.5,3782.8,0.50403666]
["bitfinex","ETHUSD",1717028501445,0.59834507,3783.5,3782.9,2.4334]
["bitfinex","ETHUSD",1717028504256,0.59834507,3783.5,3782.9,3.94136222]
["bitfinex","ETHUSD",1717028504425,0.59834507,3783.5,3782.9,1.29789222]
["bitfinex","ETHUSD",1717028504765,0.82418906,3783.5,3782.9,3.63039222]
["bitfinex","ETHUSD",1717028504922,0.82418906,3783.5,3783.0,0.36303922]
["bitfinex","ETHUSD",1717028507174,0.02618906,3783.5,3783.0,0.36303922]
["bitfinex","ETHUSD",1717028507378,0.798,3783.3,3783.0,0.36303922]
["bitfinex","ETHUSD",1717028507539,0.798,3783.1,3782.5,2.64372]
["bitfinex","ETHUSD",1717028507884,0.798,3782.8,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028508538,0.02644667,3782.7,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028508741,0.02644667,3782.7,3782.6,1.92423344]
["bitfinex","ETHUSD",1717028508941,0.798,3782.8,3782.6,1.92423344]
["bitfinex","ETHUSD",1717028509243,0.02644667,3782.7,3782.6,1.92423344]
["bitfinex","ETHUSD",1717028509444,0.798,3782.8,3782.6,1.92423344]
["bitfinex","ETHUSD",1717028509640,0.02644667,3782.7,3782.6,1.92423344]
["bitfinex","ETHUSD",1717028509893,0.798,3782.9,3782.6,1.92423344]
["bitfinex","ETHUSD",1717028510110,0.798,3782.9,3782.7,0.68897534]
["bitfinex","ETHUSD",1717028510268,0.02644667,3782.8,3782.7,0.68897534]
["bitfinex","ETHUSD",1717028510769,2.9871059,3783.5,3782.7,0.68897534]
["bitfinex","ETHUSD",1717028511085,0.02635959,3783.4,3782.7,0.68897534]
["bitfinex","ETHUSD",1717028511391,2.96346549,3783.5,3782.7,0.68897534]
["bitfinex","ETHUSD",1717028511550,0.02548094,3783.3,3782.7,0.63897534]
["bitfinex","ETHUSD",1717028511881,0.02548094,3783.2,3782.7,0.63897534]
["bitfinex","ETHUSD",1717028512242,2.96346549,3783.5,3782.8,0.45805876]
["bitfinex","ETHUSD",1717028512442,0.02548094,3783.4,3782.8,0.45805876]
["bitfinex","ETHUSD",1717028514185,0.5976341,3783.4,3782.8,0.45805876]
["bitfinex","ETHUSD",1717028514490,0.02548094,3783.4,3782.8,0.45805876]
["bitfinex","ETHUSD",1717028516790,0.02548094,3783.4,3782.9,2.3058]
["bitfinex","ETHUSD",1717028517687,2.48815316,3783.6,3782.9,2.3058]
["bitfinex","ETHUSD",1717028517863,0.02544829,3783.3,3782.9,2.3058]
["bitfinex","ETHUSD",1717028518062,2.48815316,3783.6,3782.9,2.77587263]
["bitfinex","ETHUSD",1717028518294,0.02544829,3783.5,3782.8,0.45805876]
["bitfinex","ETHUSD",1717028520396,0.02544829,3783.5,3782.9,2.4285]
["bitfinex","ETHUSD",1717028526922,0.02544829,3783.5,3783.0,2.6434]
["bitfinex","ETHUSD",1717028527078,0.02544829,3783.5,3783.3,2.64315]
["bitfinex","ETHUSD",1717028527277,0.02544829,3783.5,3783.4,3.73729222]
["bitfinex","ETHUSD",1717028527625,0.57212202,3784.4,3783.6,2.64291]
["bitfinex","ETHUSD",1717028527776,2.64239,3784.5,3783.6,2.64291]
["bitfinex","ETHUSD",1717028527978,0.02569497,3784.4,3783.6,2.64291]
["bitfinex","ETHUSD",1717028528216,0.02569497,3784.4,3783.6,3.94080222]
["bitfinex","ETHUSD",1717028528624,0.59781699,3784.4,3783.6,3.94080222]
["bitfinex","ETHUSD",1717028528831,0.59781699,3784.4,3783.9,2.64272]
["bitfinex","ETHUSD",1717028528985,0.02569497,3784.4,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028529180,2.48812202,3785.0,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028529501,0.02589811,3784.9,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028530397,0.798,3784.4,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028530723,0.02596702,3784.3,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028531081,0.798,3784.4,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028531479,0.02606495,3784.3,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028532038,0.57196544,3785.0,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028532195,0.36878376,3784.9,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028532403,0.798,3784.5,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028532815,0.02610122,3784.4,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028533182,0.82410122,3784.4,3784.0,1.29789222]
["bitfinex","ETHUSD",1717028533826,0.02610122,3784.4,3784.1,0.62357122]
["bitfinex","ETHUSD",1717028534027,0.798,3784.5,3784.1,0.62357122]
["bitfinex","ETHUSD",1717028534228,0.57196544,3785.0,3784.1,0.62357122]
["bitfinex","ETHUSD",1717028534436,0.798,3784.5,3784.1,0.62357122]
["bitfinex","ETHUSD",1717028534593,0.02624989,3784.4,3784.1,0.62357122]
["bitfinex","ETHUSD",1717028535006,0.798,3784.5,3784.1,0.62357122]
["bitfinex","ETHUSD",1717028535292,0.02624989,3784.4,3784.2,1.75431056]
["bitfinex","ETHUSD",1717028536403,0.798,3784.3,3783.5,10.02301]
["bitfinex","ETHUSD",1717028536596,2.3924,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028536597,0.798,3783.8,3783.6,1.29789222]
["bitfinex","ETHUSD",1717028536996,0.02618462,3783.7,3783.5,7.38]
["bitfinex","ETHUSD",1717028537196,0.798,3783.6,3783.5,7.38]
["bitfinex","ETHUSD",1717028537399,0.798,3783.6,3783.1,2.64329]
["bitfinex","ETHUSD",1717028537742,0.798,3783.6,3783.2,1.56222122]
["bitfinex","ETHUSD",1717028538450,0.5720756,3784.1,3783.2,1.56222122]
["bitfinex","ETHUSD",1717028538755,0.02618462,3784.0,3782.8,9.7028]
["bitfinex","ETHUSD",1717028538928,1.915,3783.7,3782.9,1.29789222]
["bitfinex","ETHUSD",1717028540143,2.64298,3783.6,3782.9,1.29789222]
["bitfinex","ETHUSD",1717028540342,3.2150556,3783.6,3782.9,1.29789222]
["bitfinex","ETHUSD",1717028540545,0.02589085,3783.5,3782.9,1.29789222]
["bitfinex","ETHUSD",1717028546106,0.02589085,3783.5,3782.8,2.3228]
["bitfinex","ETHUSD",1717028546351,0.02589085,3783.5,3782.4,7.38]
["bitfinex","ETHUSD",1717028546352,4.5582,3783.3,3782.4,7.38]
["bitfinex","ETHUSD",1717028546650,4.5582,3783.3,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028546806,2.64334,3783.1,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028547310,0.02585092,3783.0,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028548155,0.02585092,3783.0,3782.3,2.4666]
["bitfinex","ETHUSD",1717028549628,1.915,3782.9,3782.0,2.4385]
["bitfinex","ETHUSD",1717028549830,0.02574209,3782.8,3781.6,2.4385]
["bitfinex","ETHUSD",1717028550057,0.02574209,3782.8,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028550357,1.915,3782.4,3781.6,3.73639222]
["bitfinex","ETHUSD",1717028550656,1.915,3782.4,3781.6,4.37447344]
["bitfinex","ETHUSD",1717028550810,0.02574209,3782.3,3781.6,4.37447344]
["bitfinex","ETHUSD",1717028551850,0.02574209,3782.3,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028552221,2.64371,3782.6,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028552410,0.02574209,3782.5,3781.7,1.29789222]
["bitfinex","ETHUSD",1717028552612,0.02574209,3782.5,3781.8,0.70188934]
["bitfinex","ETHUSD",1717028552849,0.02574209,3782.5,3782.0,2.3891]
["bitfinex","ETHUSD",1717028553021,2.64342,3783.0,3782.1,1.29789222]
["bitfinex","ETHUSD",1717028553221,0.02475147,3782.9,3782.1,1.29789222]
["bitfinex","ETHUSD",1717028555954,0.02475147,3782.9,3781.8,0.70188934]
["bitfinex","ETHUSD",1717028555955,2.64356,3782.8,3781.8,0.70188934]
["bitfinex","ETHUSD",1717028556155,1.915,3782.7,3781.5,2.4494]
["bitfinex","ETHUSD",1717028556455,1.915,3782.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028556653,0.0250128,3782.6,3781.6,1.29789222]
["bitfinex","ETHUSD",1717028560179,0.0250128,3782.6,3781.7,2.6443]
["bitfinex","ETHUSD",1717028560380,0.0250128,3782.6,3781.8,0.63915922]
["bitfinex","ETHUSD",1717028560581,0.0250128,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717028560747,0.0250128,3782.6,3782.1,3.59519222]
["bitfinex","ETHUSD",1717028560947,1.915,3783.0,3782.1,3.59519222]
["bitfinex","ETHUSD",1717028561146,0.02510716,3782.5,3782.3,2.64384]
["bitfinex","ETHUSD",1717028561471,1.915,3783.1,3782.4,1.29789222]
["bitfinex","ETHUSD",1717028562382,1.915,3783.1,3782.4,1.92179544]
["bitfinex","ETHUSD",1717028564982,0.02506361,3783.0,3782.4,1.92179544]
["bitfinex","ETHUSD",1717028565680,0.02506361,3782.9,3782.4,1.92179544]
["bitfinex","ETHUSD",1717028565862,4.55828,3783.2,3782.4,1.92179544]
["bitfinex","ETHUSD",1717028566063,0.02506361,3783.1,3782.4,1.92179544]
["bitfinex","ETHUSD",1717028566683,0.02506361,3783.1,3782.5,0.45656354]
["bitfinex","ETHUSD",1717028566994,0.02506361,3783.1,3782.6,2.3019]
["bitfinex","ETHUSD",1717028568282,0.59723987,3783.1,3782.6,2.3019]
["bitfinex","ETHUSD",1717028569098,0.597242,3783.1,3782.5,0.45656354]
["bitfinex","ETHUSD",1717028569258,0.597242,3783.1,3782.6,4.97626]
["bitfinex","ETHUSD",1717028569454,0.57217839,3783.1,3782.7,0.67307158]
["bitfinex","ETHUSD",1717028570106,1.915,3783.2,3782.7,0.67307158]
["bitfinex","ETHUSD",1717028570269,0.02538659,3783.1,3782.7,0.67307158]
["bitfinex","ETHUSD",1717028570474,0.798,3782.8,3782.6,4.97626]
["bitfinex","ETHUSD",1717028570670,0.798,3782.7,3782.6,6.27415222]
["bitfinex","ETHUSD",1717028571691,0.57217839,3783.5,3782.6,6.27415222]
["bitfinex","ETHUSD",1717028571888,0.798,3782.7,3782.6,6.27415222]
["bitfinex","ETHUSD",1717028572061,0.798,3782.7,3782.6,6.90156744]
["bitfinex","ETHUSD",1717028572403,0.798,3782.7,3782.6,5.60367522]
["bitfinex","ETHUSD",1717028572784,0.798,3782.7,3782.6,3.27107522]
["bitfinex","ETHUSD",1717028573004,0.798,3782.7,3782.6,2.64366]
["bitfinex","ETHUSD",1717028573374,0.57217839,3783.5,3783.0,2.2596]
["bitfinex","ETHUSD",1717028573585,0.57217839,3783.5,3782.7,2.64357]
["bitfinex","ETHUSD",1717028573586,0.798,3784.2,3783.2,3.0576]
["bitfinex","ETHUSD",1717028573788,0.02369063,3783.4,3783.3,4.37663144]
["bitfinex","ETHUSD",1717028573999,0.798,3784.0,3783.3,3.94108222]
["bitfinex","ETHUSD",1717028574600,0.798,3784.0,3783.7,2.64289]
["bitfinex","ETHUSD",1717028574922,0.798,3784.0,3783.7,3.94078222]
["bitfinex","ETHUSD",1717028575222,0.798,3783.8,3783.7,3.94078222]
["bitfinex","ETHUSD",1717028575889,0.57217839,3784.7,3783.7,3.94078222]
["bitfinex","ETHUSD",1717028576089,0.798,3783.9,3783.7,3.94078222]
["bitfinex","ETHUSD",1717028576284,1.915,3784.6,3783.7,3.94078222]
["bitfinex","ETHUSD",1717028576688,0.02393384,3784.5,3783.7,3.94078222]
["bitfinex","ETHUSD",1717028579179,2.4842,3784.4,3783.7,2.64289]
["bitfinex","ETHUSD",1717028579375,2.50823546,3784.4,3783.7,2.64289]
["bitfinex","ETHUSD",1717028579916,2.50823546,3784.4,3783.3,10.02316]
["bitfinex","ETHUSD",1717028580215,2.50823546,3784.4,3783.4,2.52616822]
["bitfinex","ETHUSD",1717028580416,0.59603827,3784.4,3783.4,2.52616822]
["bitfinex","ETHUSD",1717028580615,1.915,3783.8,3783.3,7.38]
["bitfinex","ETHUSD",1717028580971,0.02392658,3783.7,3783.3,7.38]
["bitfinex","ETHUSD",1717028581174,1.915,3783.8,3783.3,7.38]
["bitfinex","ETHUSD",1717028581429,0.02392295,3783.6,3782.9,2.3201]
["bitfinex","ETHUSD",1717028581576,1.915,3783.8,3782.9,2.816457]
["bitfinex","ETHUSD",1717028581775,2.64292,3783.7,3782.8,2.64347]
["bitfinex","ETHUSD",1717028582021,3.21504454,3783.7,3782.6,2.397]
["bitfinex","ETHUSD",1717028582178,2.64308,3783.5,3782.6,3.69489222]
["bitfinex","ETHUSD",1717028582379,1.915,3783.4,3782.6,3.69489222]
["bitfinex","ETHUSD",1717028582919,0.02383221,3783.3,3782.6,3.69489222]
["bitfinex","ETHUSD",1717028583118,0.02383221,3783.3,3782.7,0.63386922]
["bitfinex","ETHUSD",1717028585417,0.02383221,3783.3,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028587524,0.59601533,3783.3,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028587882,0.02383221,3783.3,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028588815,0.59601093,3783.3,3782.6,1.29789222]
["bitfinex","ETHUSD",1717028590328,2.64338,3783.1,3781.9,3.0]
["bitfinex","ETHUSD",1717028590491,0.02379591,3783.0,3782.1,2.4197]
["bitfinex","ETHUSD",1717028590826,0.02379591,3783.0,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028591185,0.02379591,3783.0,3782.2,3.94183222]
["bitfinex","ETHUSD",1717028591186,1.93879591,3783.0,3782.2,3.94183222]
["bitfinex","ETHUSD",1717028591382,2.51102138,3783.0,3782.2,1.29789222]
["bitfinex","ETHUSD",1717028591611,1.915,3782.6,3781.8,5.06391]
["bitfinex","ETHUSD",1717028592131,0.02374871,3782.5,3781.8,5.06391]
["bitfinex","ETHUSD",1717028592428,1.915,3782.2,3781.5,2.3968]
["bitfinex","ETHUSD",1717028593216,0.02356714,3782.1,3781.5,2.3968]
["bitfinex","ETHUSD",1717028593633,2.64405,3782.1,3781.0,12.49058]
["bitfinex","ETHUSD",1717028593928,2.64405,3782.1,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028596117,5.03225,3782.1,3781.1,1.29789222]
["bitfinex","ETHUSD",1717028596901,2.64334,3783.1,3781.0,12.49058]
["bitfinex","ETHUSD",1717028596902,2.28950483,3783.2,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028597102,1.915,3783.1,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028597921,2.64342,3783.0,3781.6,2.64436]
["bitfinex","ETHUSD",1717028598126,0.5723636,3783.0,3781.7,1.56232822]
["bitfinex","ETHUSD",1717028598300,1.915,3783.1,3781.7,1.56232822]
["bitfinex","ETHUSD",1717028598900,2.429,3782.5,3781.2,4.90474]
["bitfinex","ETHUSD",1717028599113,2.429,3782.5,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028599969,2.64387,3782.4,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028600167,1.915,3782.3,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028602569,2.64397,3782.2,3781.3,1.29789222]
["bitfinex","ETHUSD",1717028602933,2.64397,3782.2,3781.2,4.90474]
["bitfinex","ETHUSD",1717028603245,2.64397,3782.2,3781.2,6.20263222]
["bitfinex","ETHUSD",1717028605273,2.64397,3782.2,3781.2,3.94253222]
["bitfinex","ETHUSD",1717028606272,2.64397,3782.2,3780.8,4.91992]
["bitfinex","ETHUSD",1717028606475,2.64421,3781.9,3780.9,1.29789222]
["bitfinex","ETHUSD",1717028608070,2.64452,3781.4,3780.2,2.64533]
["bitfinex","ETHUSD",1717028608375,1.915,3781.3,3780.3,1.29789222]
["bitfinex","ETHUSD",1717028610514,2.64452,3781.4,3780.4,2.64518]
["bitfinex","ETHUSD",1717028610683,1.915,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717028610869,2.64421,3781.9,3780.9,2.64481]
["bitfinex","ETHUSD",1717028611069,2.64421,3781.9,3781.0,1.29789222]
["bitfinex","ETHUSD",1717028612764,1.915,3782.1,3781.1,2.64471]
["bitfinex","ETHUSD",1717028612968,1.915,3782.1,3781.2,1.29789222]
["bitfinex","ETHUSD",1717028613208,1.915,3782.1,3781.3,0.39426022]
["bitfinex","ETHUSD",1717028613509,1.915,3782.1,3781.4,1.29789222]
["bitfinex","ETHUSD",1717028618803,1.915,3782.1,3781.4,3.64159222]
["bitfinex","ETHUSD",1717028624245,0.57234703,3782.2,3781.4,3.64159222]
["bitfinex","ETHUSD",1717028624443,0.799,3781.5,3781.4,3.64159222]
["bitfinex","ETHUSD",1717028624643,0.799,3781.5,3781.4,4.30964846]
["bitfinex","ETHUSD",1717028625667,0.799,3781.5,3780.9,7.38]
["bitfinex","ETHUSD",1717028625888,0.799,3781.0,3780.9,7.38]
["bitfinex","ETHUSD",1717028626177,0.799,3781.0,3780.1,7.38]
["bitfinex","ETHUSD",1717028626371,0.799,3781.0,3779.7,2.2751]
["bitfinex","ETHUSD",1717028626372,1.918,3781.1,3780.2,1.29789222]
["bitfinex","ETHUSD",1717028627264,1.918,3781.1,3780.3,0.39432822]
["bitfinex","ETHUSD",1717028627489,1.918,3781.1,3780.4,1.29789222]
["bitfinex","ETHUSD",1717028632991,1.918,3781.1,3780.3,0.39432822]
["bitfinex","ETHUSD",1717028633151,1.918,3781.1,3780.3,1.69222044]
["bitfinex","ETHUSD",1717028634059,1.918,3780.7,3780.1,2.64539]
["bitfinex","ETHUSD",1717028634261,1.918,3780.7,3780.1,3.94328222]
["bitfinex","ETHUSD",1717028635095,1.918,3780.3,3779.7,4.92077]
["bitfinex","ETHUSD",1717028635297,1.918,3780.3,3779.7,3.94356222]
["bitfinex","ETHUSD",1717028635493,1.918,3780.3,3779.8,1.13235622]
["bitfinex","ETHUSD",1717028636253,1.918,3780.3,3779.7,3.94356222]
["bitfinex","ETHUSD",1717028640322,1.918,3780.3,3779.7,2.64567]
["bitfinex","ETHUSD",1717028642378,1.918,3780.3,3779.3,4.91125]
["bitfinex","ETHUSD",1717028642619,1.918,3780.3,3779.4,1.29789222]
["bitfinex","ETHUSD",1717028643217,1.918,3779.9,3779.4,1.29789222]
["bitfinex","ETHUSD",1717028646348,0.8,3779.5,3779.4,1.29789222]
["bitfinex","ETHUSD",1717028647302,0.8,3779.5,3779.4,1.69227644]
["bitfinex","ETHUSD",1717028651748,0.8,3779.5,3779.4,1.29789222]
["bitfinex","ETHUSD",1717028653047,0.8,3779.5,3778.9,5.13915]
["bitfinex","ETHUSD",1717028653260,0.8,3779.2,3779.0,1.29789222]
["bitfinex","ETHUSD",1717028653462,0.8,3779.4,3779.0,1.29789222]
["bitfinex","ETHUSD",1717028657072,0.8,3779.4,3779.1,2.64611]
["bitfinex","ETHUSD",1717028657259,0.8,3779.4,3779.2,1.94158244]
["bitfinex","ETHUSD",1717028661268,0.8,3779.4,3779.1,2.64611]
["bitfinex","ETHUSD",1717028661470,0.8,3779.2,3779.1,3.94400222]
["bitfinex","ETHUSD",1717028663208,0.8,3779.2,3778.8,7.38]
["bitfinex","ETHUSD",1717028663613,0.8,3779.0,3778.8,7.38]
["bitfinex","ETHUSD",1717028666582,0.8,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717028666781,0.8,3779.0,3778.9,3.648897]
["bitfinex","ETHUSD",1717028667696,0.8,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717028668390,0.57269463,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717028668599,0.8,3779.3,3779.2,2.64604]
["bitfinex","ETHUSD",1717028675551,0.8,3779.3,3778.8,2.6463]
["bitfinex","ETHUSD",1717028675748,0.8,3778.9,3778.8,2.6463]
["bitfinex","ETHUSD",1717028678544,0.8,3778.9,3778.4,2.64657]
["bitfinex","ETHUSD",1717028678741,0.8,3778.5,3778.4,3.94446222]
["bitfinex","ETHUSD",1717028679145,0.8,3778.5,3778.4,2.64657]
["bitfinex","ETHUSD",1717028684343,0.8,3778.7,3778.4,2.911227]
["bitfinex","ETHUSD",1717028685371,0.8,3778.7,3778.4,2.64657]
["bitfinex","ETHUSD",1717028687686,0.57280203,3779.1,3778.4,2.64657]
["bitfinex","ETHUSD",1717028687821,2.64509,3780.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717028687822,0.57280203,3779.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717028688027,0.8,3779.2,3778.6,6.38445222]
["bitfinex","ETHUSD",1717028689368,0.8,3779.2,3778.7,0.63844522]
["bitfinex","ETHUSD",1717028689743,0.57280203,3779.5,3778.8,2.64632]
["bitfinex","ETHUSD",1717028689938,0.8,3779.4,3778.8,2.64632]
["bitfinex","ETHUSD",1717028691244,0.8,3779.2,3778.8,2.64632]
["bitfinex","ETHUSD",1717028691644,2.83540203,3779.7,3778.8,2.64632]
["bitfinex","ETHUSD",1717028691957,0.8,3779.1,3778.8,2.64632]
["bitfinex","ETHUSD",1717028694693,0.57280203,3779.6,3778.8,2.64632]
["bitfinex","ETHUSD",1717028694860,0.8,3779.1,3778.8,2.64632]
["bitfinex","ETHUSD",1717028695996,0.57280203,3779.6,3778.8,2.64632]
["bitfinex","ETHUSD",1717028696152,0.8,3779.2,3778.8,2.64632]
["bitfinex","ETHUSD",1717028696352,0.8,3779.2,3778.9,0.63843122]
["bitfinex","ETHUSD",1717028699172,0.57271856,3779.6,3779.0,2.4432]
["bitfinex","ETHUSD",1717028699401,2.64568,3779.8,3779.0,2.4432]
["bitfinex","ETHUSD",1717028699402,0.8,3779.5,3779.0,2.4432]
["bitfinex","ETHUSD",1717028700502,0.8,3779.3,3779.0,2.4432]
["bitfinex","ETHUSD",1717028700704,0.8,3779.2,3778.8,2.64632]
["bitfinex","ETHUSD",1717028702412,0.8,3779.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717028704482,0.8,3779.2,3778.8,2.64632]
["bitfinex","ETHUSD",1717028705126,2.4935,3779.1,3778.3,7.38]
["bitfinex","ETHUSD",1717028705353,5.4354,3780.2,3778.3,7.38]
["bitfinex","ETHUSD",1717028705354,0.8,3778.4,3778.3,7.38]
["bitfinex","ETHUSD",1717028705632,0.8,3778.4,3777.4,2.3723]
["bitfinex","ETHUSD",1717028705830,0.8,3778.0,3777.5,1.29789222]
["bitfinex","ETHUSD",1717028707014,0.8,3778.0,3777.6,2.64713]
["bitfinex","ETHUSD",1717028707215,0.8,3778.0,3777.7,1.92962444]
["bitfinex","ETHUSD",1717028710203,0.8,3778.0,3777.7,1.29789222]
["bitfinex","ETHUSD",1717028714676,2.64627,3778.9,3777.9,2.4206]
["bitfinex","ETHUSD",1717028714884,2.64627,3778.9,3778.0,1.29789222]
["bitfinex","ETHUSD",1717028714885,0.8,3778.7,3778.0,1.29789222]
["bitfinex","ETHUSD",1717028715701,2.64602,3779.3,3778.1,2.64678]
["bitfinex","ETHUSD",1717028715903,2.64602,3779.3,3778.0,2.09789222]
["bitfinex","ETHUSD",1717028715904,0.8,3778.9,3778.3,2.64669]
["bitfinex","ETHUSD",1717028716082,0.8,3778.9,3778.4,1.29789222]
["bitfinex","ETHUSD",1717028717519,0.8,3778.7,3778.3,2.64669]
["bitfinex","ETHUSD",1717028720704,0.57281231,3779.1,3778.3,2.64669]
["bitfinex","ETHUSD",1717028720888,0.8,3778.6,3778.3,2.64669]
["bitfinex","ETHUSD",1717028721694,0.8,3778.4,3777.8,2.64702]
["bitfinex","ETHUSD",1717028721883,0.8,3778.2,3777.8,2.64702]
["bitfinex","ETHUSD",1717028729818,0.57288334,3778.6,3777.3,2.64735]
["bitfinex","ETHUSD",1717028730027,0.8,3777.7,3777.3,2.64735]
["bitfinex","ETHUSD",1717028734381,0.8,3777.5,3777.3,2.64735]
["bitfinex","ETHUSD",1717028735155,2.3032,3778.1,3777.3,2.64735]
["bitfinex","ETHUSD",1717028735472,0.8,3777.7,3777.3,2.64735]
["bitfinex","ETHUSD",1717028735629,0.8,3777.7,3777.3,2.912085]
["bitfinex","ETHUSD",1717028738445,2.64671,3778.3,3777.3,4.20997722]
["bitfinex","ETHUSD",1717028738651,0.8,3778.2,3777.5,2.2747]
["bitfinex","ETHUSD",1717028738957,0.8,3778.2,3777.6,1.29789222]
["bitfinex","ETHUSD",1717028739163,0.8,3778.2,3777.7,0.35725922]
["bitfinex","ETHUSD",1717028739545,0.8,3778.0,3777.7,0.35725922]
["bitfinex","ETHUSD",1717028739737,0.8,3778.0,3777.6,1.29789222]
["bitfinex","ETHUSD",1717028739985,0.8,3778.0,3777.9,2.64694]
["bitfinex","ETHUSD",1717028740684,0.8,3778.2,3777.9,2.64694]
["bitfinex","ETHUSD",1717028747003,0.57288176,3778.9,3778.0,2.3112]
["bitfinex","ETHUSD",1717028747213,2.91788176,3779.0,3778.0,2.3112]
["bitfinex","ETHUSD",1717028747503,0.8,3778.4,3778.0,2.3112]
["bitfinex","ETHUSD",1717028747862,0.8,3778.4,3778.1,2.64682]
["bitfinex","ETHUSD",1717028748885,0.57288176,3778.9,3778.1,3.94471222]
["bitfinex","ETHUSD",1717028749071,0.8,3778.6,3778.4,2.64659]
["bitfinex","ETHUSD",1717028755724,0.8,3778.7,3778.4,2.64659]
["bitfinex","ETHUSD",1717028761235,0.8,3778.5,3778.0,4.95805]
["bitfinex","ETHUSD",1717028761385,0.8,3778.2,3778.0,2.64685]
["bitfinex","ETHUSD",1717028763648,0.8,3778.2,3777.7,7.38]
["bitfinex","ETHUSD",1717028763854,0.8,3777.8,3777.7,7.38]
["bitfinex","ETHUSD",1717028766552,0.8,3778.0,3777.7,7.38]
["bitfinex","ETHUSD",1717028767039,0.8,3778.0,3777.6,2.64713]
["bitfinex","ETHUSD",1717028772268,0.8,3777.8,3777.6,2.64713]
["bitfinex","ETHUSD",1717028772773,0.8,3777.8,3777.2,2.64742]
["bitfinex","ETHUSD",1717028773282,2.4906,3778.0,3777.2,2.64742]
["bitfinex","ETHUSD",1717028773423,0.8,3777.8,3777.2,3.139132]
["bitfinex","ETHUSD",1717028776668,0.8,3777.6,3777.2,3.139132]
["bitfinex","ETHUSD",1717028776958,0.8,3777.6,3777.2,2.64742]
["bitfinex","ETHUSD",1717028778822,0.8,3777.4,3777.2,2.64742]
["bitfinex","ETHUSD",1717028782560,0.8,3777.5,3777.2,4.92742]
["bitfinex","ETHUSD",1717028783424,0.57300301,3777.9,3777.2,4.92742]
["bitfinex","ETHUSD",1717028783737,0.8,3777.6,3777.2,4.92742]
["bitfinex","ETHUSD",1717028790144,0.57300301,3778.1,3777.2,5.420162]
["bitfinex","ETHUSD",1717028790347,1.37300301,3778.1,3777.8,2.64703]
["bitfinex","ETHUSD",1717028790660,0.8,3778.3,3778.1,2.6468]
["bitfinex","ETHUSD",1717028790856,0.1373003,3778.3,3778.1,2.6468]
["bitfinex","ETHUSD",1717028791184,0.8,3778.3,3778.1,2.6468]
["bitfinex","ETHUSD",1717028796485,0.8,3778.5,3778.1,2.6468]
["bitfinex","ETHUSD",1717028797292,0.8,3778.3,3778.1,2.6468]
["bitfinex","ETHUSD",1717028813283,0.8,3778.5,3778.1,2.6468]
["bitfinex","ETHUSD",1717028817619,0.8,3778.3,3778.1,2.6468]
["bitfinex","ETHUSD",1717028824363,0.8,3778.3,3777.7,2.64709]
["bitfinex","ETHUSD",1717028824648,0.8,3777.9,3777.7,2.64709]
["bitfinex","ETHUSD",1717028825728,0.8,3777.9,3777.5,2.4533]
["bitfinex","ETHUSD",1717028826082,0.8,3777.9,3777.3,10.02733]
["bitfinex","ETHUSD",1717028826379,0.8,3777.7,3777.3,2.64733]
["bitfinex","ETHUSD",1717028827525,0.8,3777.5,3776.9,4.98874]
["bitfinex","ETHUSD",1717028827719,0.8,3777.3,3776.9,4.98874]
["bitfinex","ETHUSD",1717028830594,0.8,3777.3,3776.9,2.64764]
["bitfinex","ETHUSD",1717028831238,0.8,3777.3,3776.5,4.98901]
["bitfinex","ETHUSD",1717028831596,0.8,3777.3,3776.5,5.867911]
["bitfinex","ETHUSD",1717028831824,2.3083,3777.6,3776.5,5.867911]
["bitfinex","ETHUSD",1717028831992,0.8,3777.1,3776.5,5.867911]
["bitfinex","ETHUSD",1717028833453,0.8,3776.7,3776.5,2.64791]
["bitfinex","ETHUSD",1717028834701,0.8,3776.7,3776.2,2.3411]
["bitfinex","ETHUSD",1717028836475,0.8,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717028839175,0.8,3776.5,3776.1,2.64821]
["bitfinex","ETHUSD",1717028847747,0.7992,3776.5,3776.1,2.64821]
["bitfinex","ETHUSD",1717028849367,0.8,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717028851475,0.8,3776.5,3776.1,2.64821]
["bitfinex","ETHUSD",1717028852346,3.0627,3776.5,3776.1,2.64821]
["bitfinex","ETHUSD",1717028857497,0.8,3776.3,3776.1,2.64821]
["bitfinex","ETHUSD",1717028857715,0.79895697,3776.3,3775.7,2.64847]
["bitfinex","ETHUSD",1717028858942,0.8,3776.5,3775.7,2.64847]
["bitfinex","ETHUSD",1717028859147,1.37318597,3776.7,3776.0,2.64828]
["bitfinex","ETHUSD",1717028859348,1.37318597,3776.7,3776.0,3.234438]
["bitfinex","ETHUSD",1717028859563,0.8,3776.7,3776.0,3.234438]
["bitfinex","ETHUSD",1717028864369,0.8,3776.7,3775.2,0.25892174]
["bitfinex","ETHUSD",1717028864370,0.8,3776.7,3775.2,2.64886]
["bitfinex","ETHUSD",1717028864572,0.8,3776.7,3775.6,0.8]
["bitfinex","ETHUSD",1717028864788,0.8,3776.7,3775.6,2.09789222]
["bitfinex","ETHUSD",1717028864988,0.8,3776.7,3775.7,0.20978922]
["bitfinex","ETHUSD",1717028865998,0.8,3776.7,3776.0,2.64828]
["bitfinex","ETHUSD",1717028867072,0.57315873,3776.8,3776.0,3.94617222]
["bitfinex","ETHUSD",1717028867277,1.37315873,3776.8,3776.0,3.94617222]
["bitfinex","ETHUSD",1717028867503,0.8,3776.8,3776.0,3.94617222]
["bitfinex","ETHUSD",1717028868010,0.8,3776.8,3776.0,2.64828]
["bitfinex","ETHUSD",1717028868411,2.3054,3776.7,3776.0,2.64828]
["bitfinex","ETHUSD",1717028868617,0.8,3776.6,3776.0,2.64828]
["bitfinex","ETHUSD",1717028868915,1.37315873,3776.6,3776.0,2.64828]
["bitfinex","ETHUSD",1717028869115,0.8,3776.4,3776.0,2.64828]
["bitfinex","ETHUSD",1717028869415,1.3731479,3776.6,3776.0,2.64828]
["bitfinex","ETHUSD",1717028872307,1.77932528,3776.6,3776.0,2.64828]
["bitfinex","ETHUSD",1717028872615,0.8,3776.4,3776.0,2.64828]
["bitfinex","ETHUSD",1717028883431,0.8,3776.2,3776.0,2.64828]
["bitfinex","ETHUSD",1717028884496,0.8,3776.2,3775.6,2.64852]
["bitfinex","ETHUSD",1717028885935,1.37319097,3776.2,3775.6,2.64852]
["bitfinex","ETHUSD",1717028887441,0.8,3776.2,3775.6,2.64852]
["bitfinex","ETHUSD",1717028892639,0.8,3776.2,3776.0,2.2873]
["bitfinex","ETHUSD",1717028892847,0.57318479,3776.4,3776.0,2.2873]
["bitfinex","ETHUSD",1717028893012,2.64782,3776.7,3776.0,2.2873]
["bitfinex","ETHUSD",1717028893218,4.02100479,3776.7,3776.0,2.2873]
["bitfinex","ETHUSD",1717028893527,3.44782,3776.7,3776.0,2.2873]
["bitfinex","ETHUSD",1717028894497,0.57314105,3776.6,3776.0,2.2873]
["bitfinex","ETHUSD",1717028895215,0.8,3776.7,3776.0,2.2873]
["bitfinex","ETHUSD",1717028896233,0.57314254,3776.8,3776.1,2.64819]
["bitfinex","ETHUSD",1717028896444,1.37314254,3777.3,3776.8,4.91631]
["bitfinex","ETHUSD",1717028896598,0.8,3777.4,3776.8,4.91631]
["bitfinex","ETHUSD",1717028896796,1.75845679,3777.4,3776.8,4.91631]
["bitfinex","ETHUSD",1717028897000,0.8,3777.2,3776.8,4.91631]
["bitfinex","ETHUSD",1717028897352,0.8,3777.2,3776.8,2.64771]
["bitfinex","ETHUSD",1717028902340,0.8,3777.0,3776.4,2.64798]
["bitfinex","ETHUSD",1717028902701,3.2407,3777.0,3776.4,2.64798]
["bitfinex","ETHUSD",1717028903521,0.8,3776.6,3776.0,2.64827]
["bitfinex","ETHUSD",1717028903726,0.8,3776.4,3776.0,2.64827]
["bitfinex","ETHUSD",1717028905563,0.8,3776.6,3776.0,2.64827]
["bitfinex","ETHUSD",1717028928585,0.8,3776.8,3776.1,2.3108]
["bitfinex","ETHUSD",1717028928885,1.44614654,3776.8,3776.1,2.3108]
["bitfinex","ETHUSD",1717028930819,0.57312836,3776.9,3776.2,2.64814]
["bitfinex","ETHUSD",1717028931062,0.8,3776.9,3776.2,2.64814]
["bitfinex","ETHUSD",1717028931220,1.37312836,3776.9,3776.2,2.64814]
["bitfinex","ETHUSD",1717028934119,0.8,3776.9,3776.2,2.64814]
["bitfinex","ETHUSD",1717028934489,0.8,3776.9,3776.4,2.64797]
["bitfinex","ETHUSD",1717028935036,0.57312836,3777.3,3776.4,2.64797]
["bitfinex","ETHUSD",1717028935333,0.8,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717028943331,0.57309255,3777.3,3776.6,0.8]
["bitfinex","ETHUSD",1717028943533,0.8,3777.7,3776.7,6.39730222]
["bitfinex","ETHUSD",1717028943734,0.8,3777.6,3776.7,6.39730222]
["bitfinex","ETHUSD",1717028943933,0.57309255,3777.7,3777.0,2.4516]
["bitfinex","ETHUSD",1717028944188,0.57309255,3778.0,3777.0,2.4516]
["bitfinex","ETHUSD",1717028944399,0.8,3777.9,3777.0,2.4516]
["bitfinex","ETHUSD",1717028944599,0.8,3777.9,3777.1,2.64751]
["bitfinex","ETHUSD",1717028944736,0.57309255,3778.1,3777.1,3.94540222]
["bitfinex","ETHUSD",1717028944929,0.57309255,3778.2,3777.6,2.4195]
["bitfinex","ETHUSD",1717028945137,0.57309255,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717028945473,2.64648,3778.6,3777.7,2.64709]
["bitfinex","ETHUSD",1717028945679,0.8,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717028945875,4.93782,3779.0,3777.7,2.64709]
["bitfinex","ETHUSD",1717028946107,1.06661814,3778.9,3777.7,2.64709]
["bitfinex","ETHUSD",1717028946310,0.8,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717028946750,0.493782,3778.9,3778.0,2.64688]
["bitfinex","ETHUSD",1717028946870,0.8,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1717028947457,0.8,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717028947598,0.6231602,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717028947910,0.6231602,3778.7,3778.0,3.94477222]
["bitfinex","ETHUSD",1717028948209,0.8,3778.9,3778.1,2.4786]
["bitfinex","ETHUSD",1717028948413,0.8,3778.9,3778.2,2.64674]
["bitfinex","ETHUSD",1717028966854,2.64622,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717028967158,0.8,3778.9,3778.2,2.64674]
["bitfinex","ETHUSD",1717028970892,2.64622,3779.0,3778.2,2.64674]
["bitfinex","ETHUSD",1717028971383,2.64622,3779.0,3778.2,3.36906322]
["bitfinex","ETHUSD",1717028971592,3.21904862,3779.0,3778.2,3.36906322]
["bitfinex","ETHUSD",1717028972693,2.64622,3779.0,3778.2,3.36906322]
["bitfinex","ETHUSD",1717028972899,3.21904218,3779.0,3778.2,3.36906322]
["bitfinex","ETHUSD",1717028975346,0.57282109,3778.9,3778.2,3.36906322]
["bitfinex","ETHUSD",1717028975588,3.21904109,3779.0,3778.2,3.36906322]
["bitfinex","ETHUSD",1717028975745,0.57282109,3779.0,3778.4,2.4749]
["bitfinex","ETHUSD",1717028975950,0.8,3779.2,3778.4,3.77279222]
["bitfinex","ETHUSD",1717028980319,0.57282109,3779.3,3778.4,3.77279222]
["bitfinex","ETHUSD",1717028980494,0.8,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028980821,1.37282109,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028986616,0.57282109,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028986818,0.8,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028987034,1.37282109,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028987764,0.8,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028987948,1.37278726,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028990752,0.57278726,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028990948,1.37278726,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028993255,0.57278726,3779.1,3778.4,4.549415]
["bitfinex","ETHUSD",1717028993455,2.64607,3779.2,3778.5,0.7196155]
["bitfinex","ETHUSD",1717028993888,3.21885726,3779.2,3778.5,0.7196155]
["bitfinex","ETHUSD",1717028994094,2.64607,3779.2,3778.5,0.7196155]
["bitfinex","ETHUSD",1717028994293,3.21885726,3779.2,3778.5,0.7196155]
["bitfinex","ETHUSD",1717028994494,3.21885726,3779.2,3778.6,2.4266]
["bitfinex","ETHUSD",1717028994664,2.64607,3779.2,3778.7,0.70906277]
["bitfinex","ETHUSD",1717028995499,2.64607,3779.2,3778.5,3.94441222]
["bitfinex","ETHUSD",1717028998223,3.21885726,3779.2,3778.6,1.29789222]
["bitfinex","ETHUSD",1717028998714,0.57278726,3779.1,3778.7,2.4328]
["bitfinex","ETHUSD",1717028999210,2.64607,3779.2,3778.7,2.4328]
["bitfinex","ETHUSD",1717028999812,0.8,3779.1,3778.7,2.4328]
["bitfinex","ETHUSD",1717029000021,1.37276823,3779.1,3778.7,2.4328]
["bitfinex","ETHUSD",1717029000425,0.8,3778.9,3778.7,2.4328]
["bitfinex","ETHUSD",1717029000639,0.8,3778.9,3778.2,2.4937]
["bitfinex","ETHUSD",1717029000924,0.8,3778.9,3778.3,1.81194022]
["bitfinex","ETHUSD",1717029001128,0.8,3778.9,3778.3,0.514048]
["bitfinex","ETHUSD",1717029001486,1.37280283,3779.1,3778.3,0.514048]
["bitfinex","ETHUSD",1717029001816,1.37280283,3779.1,3778.4,2.4074]
["bitfinex","ETHUSD",1717029002226,2.64621,3779.0,3778.4,2.4074]
["bitfinex","ETHUSD",1717029002407,3.21901283,3779.0,3778.4,2.4074]
["bitfinex","ETHUSD",1717029002725,0.8,3778.9,3778.4,2.4074]
["bitfinex","ETHUSD",1717029002931,0.8,3778.7,3777.7,2.64705]
["bitfinex","ETHUSD",1717029003133,0.8,3778.5,3777.8,1.29789222]
["bitfinex","ETHUSD",1717029003955,3.44657,3778.5,3777.5,2.3032]
["bitfinex","ETHUSD",1717029004224,0.8,3778.3,3777.6,1.79294822]
["bitfinex","ETHUSD",1717029005691,0.8,3778.3,3777.5,2.3032]
["bitfinex","ETHUSD",1717029005915,2.64676,3778.2,3777.5,3.60109222]
["bitfinex","ETHUSD",1717029006231,0.8,3778.1,3777.5,3.60109222]
["bitfinex","ETHUSD",1717029006913,1.3729204,3778.1,3777.5,3.60109222]
["bitfinex","ETHUSD",1717029007434,0.8,3778.1,3777.5,3.60109222]
["bitfinex","ETHUSD",1717029007614,0.8,3778.1,3777.5,2.67199372]
["bitfinex","ETHUSD",1717029008015,1.37293899,3778.1,3777.5,2.67199372]
["bitfinex","ETHUSD",1717029008531,0.8,3778.1,3777.5,2.67199372]
["bitfinex","ETHUSD",1717029010791,1.37295503,3778.1,3777.5,2.3032]
["bitfinex","ETHUSD",1717029011422,0.8,3778.1,3777.5,2.3032]
["bitfinex","ETHUSD",1717029017672,0.8,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717029017854,0.8,3778.1,3777.3,3.94525222]
["bitfinex","ETHUSD",1717029018028,0.8,3778.1,3777.4,0.69306582]
["bitfinex","ETHUSD",1717029018227,0.8,3777.9,3777.2,2.4522]
["bitfinex","ETHUSD",1717029022190,2.64693,3778.0,3777.2,2.4522]
["bitfinex","ETHUSD",1717029022191,0.8,3777.7,3777.2,2.4522]
["bitfinex","ETHUSD",1717029022887,0.8,3777.5,3776.5,10.02789]
["bitfinex","ETHUSD",1717029023089,0.8,3777.5,3776.6,2.30068122]
["bitfinex","ETHUSD",1717029023292,0.8,3777.3,3776.6,2.30068122]
["bitfinex","ETHUSD",1717029025555,0.8,3777.5,3776.7,2.3054]
["bitfinex","ETHUSD",1717029027361,0.8,3777.3,3776.7,2.3054]
["bitfinex","ETHUSD",1717029039435,0.8,3777.1,3776.7,2.3054]
["bitfinex","ETHUSD",1717029039623,0.8,3777.1,3776.7,3.03079712]
["bitfinex","ETHUSD",1717029040822,0.8,3777.3,3776.7,3.03079712]
["bitfinex","ETHUSD",1717029044195,2.64702,3777.9,3776.9,2.2706]
["bitfinex","ETHUSD",1717029044396,0.8,3777.8,3777.1,2.64753]
["bitfinex","ETHUSD",1717029044637,0.8,3777.8,3777.3,2.2706]
["bitfinex","ETHUSD",1717029045429,1.37295779,3777.8,3777.3,2.2706]
["bitfinex","ETHUSD",1717029046334,1.37296043,3777.8,3777.3,2.2706]
["bitfinex","ETHUSD",1717029046551,0.8,3777.8,3777.3,2.2706]
["bitfinex","ETHUSD",1717029046698,0.8,3777.8,3777.4,0.68376244]
["bitfinex","ETHUSD",1717029047242,1.37296026,3777.8,3777.4,0.68376244]
["bitfinex","ETHUSD",1717029048043,2.64702,3777.9,3777.4,0.68376244]
["bitfinex","ETHUSD",1717029048217,0.57295142,3777.9,3777.4,0.68376244]
["bitfinex","ETHUSD",1717029048419,0.8,3778.1,3777.4,0.68376244]
["bitfinex","ETHUSD",1717029050250,0.8,3778.1,3777.5,2.3499]
["bitfinex","ETHUSD",1717029050548,0.8,3778.1,3777.5,2.65326624]
["bitfinex","ETHUSD",1717029051654,2.64669,3778.3,3777.5,3.95115846]
["bitfinex","ETHUSD",1717029051956,0.57288559,3778.6,3777.6,3.58739222]
["bitfinex","ETHUSD",1717029052128,0.8,3778.2,3777.6,3.58739222]
["bitfinex","ETHUSD",1717029052547,0.8,3778.0,3777.7,2.2895]
["bitfinex","ETHUSD",1717029053262,0.8,3778.0,3777.8,0.38907585]
["bitfinex","ETHUSD",1717029053662,0.8,3778.2,3777.8,0.38907585]
["bitfinex","ETHUSD",1717029063594,2.64664,3778.4,3777.8,1.68696807]
["bitfinex","ETHUSD",1717029063803,0.8,3778.5,3777.9,2.2682]
["bitfinex","ETHUSD",1717029064108,0.8,3778.6,3778.0,0.28272843]
["bitfinex","ETHUSD",1717029064327,0.8,3778.6,3778.0,1.58062065]
["bitfinex","ETHUSD",1717029065023,2.64638,3778.8,3778.0,1.58062065]
["bitfinex","ETHUSD",1717029065024,0.8,3778.4,3778.0,1.58062065]
["bitfinex","ETHUSD",1717029065225,0.8,3778.4,3778.1,0.42378965]
["bitfinex","ETHUSD",1717029067367,0.57285518,3778.7,3778.1,0.42378965]
["bitfinex","ETHUSD",1717029067658,0.8,3778.5,3778.1,0.42378965]
["bitfinex","ETHUSD",1717029071961,0.57285572,3778.7,3778.1,0.42378965]
["bitfinex","ETHUSD",1717029072123,2.64638,3778.8,3778.2,3.67239222]
["bitfinex","ETHUSD",1717029072324,3.44638,3778.8,3778.3,0.70257903]
["bitfinex","ETHUSD",1717029072537,0.57285572,3778.7,3778.3,0.70257903]
["bitfinex","ETHUSD",1717029073466,0.8,3778.6,3778.1,0.42378965]
["bitfinex","ETHUSD",1717029095307,0.8,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1717029095514,2.3089,3778.6,3777.4,2.4117]
["bitfinex","ETHUSD",1717029095674,0.8,3777.8,3777.4,3.70959222]
["bitfinex","ETHUSD",1717029096270,0.8,3777.8,3777.4,4.08055144]
["bitfinex","ETHUSD",1717029096598,0.8,3778.0,3777.4,4.08055144]
["bitfinex","ETHUSD",1717029096973,0.8,3778.0,3777.4,2.78265922]
["bitfinex","ETHUSD",1717029097199,0.8,3778.0,3777.4,0.37095922]
["bitfinex","ETHUSD",1717029097709,1.37285347,3778.0,3777.4,0.37095922]
["bitfinex","ETHUSD",1717029097909,0.8,3777.8,3777.2,5.02812]
["bitfinex","ETHUSD",1717029098127,0.8,3777.8,3777.3,1.29789222]
["bitfinex","ETHUSD",1717029103547,1.37293591,3778.0,3777.3,1.29789222]
["bitfinex","ETHUSD",1717029103956,0.8,3778.0,3777.3,1.29789222]
["bitfinex","ETHUSD",1717029104300,1.37294538,3778.0,3777.3,1.29789222]
["bitfinex","ETHUSD",1717029104554,0.8,3778.0,3777.3,1.29789222]
["bitfinex","ETHUSD",1717029104857,1.37294269,3778.0,3777.3,1.29789222]
["bitfinex","ETHUSD",1717029105058,1.37294269,3778.0,3777.3,2.01049344]
["bitfinex","ETHUSD",1717029108210,0.8,3778.0,3777.3,2.01049344]
["bitfinex","ETHUSD",1717029108884,1.37294215,3778.0,3777.3,2.01049344]
["bitfinex","ETHUSD",1717029109400,1.37294142,3778.0,3777.3,2.01049344]
["bitfinex","ETHUSD",1717029109612,0.8,3777.5,3776.8,4.9897]
["bitfinex","ETHUSD",1717029109810,0.8,3777.3,3776.8,4.9897]
["bitfinex","ETHUSD",1717029110767,0.8,3777.3,3776.5,7.38]
["bitfinex","ETHUSD",1717029110972,0.8,3777.3,3776.4,2.64797]
["bitfinex","ETHUSD",1717029110973,0.8,3777.3,3776.6,2.30068922]
["bitfinex","ETHUSD",1717029111181,0.8,3777.3,3776.7,2.342]
["bitfinex","ETHUSD",1717029111409,0.8,3777.3,3776.7,3.63989222]
["bitfinex","ETHUSD",1717029112037,0.57303908,3777.6,3776.7,3.63989222]
["bitfinex","ETHUSD",1717029112038,0.8,3777.1,3776.7,2.342]
["bitfinex","ETHUSD",1717029114110,0.8,3777.3,3776.7,2.342]
["bitfinex","ETHUSD",1717029116349,2.64707,3777.8,3776.7,6.28767222]
["bitfinex","ETHUSD",1717029116508,0.8,3777.5,3776.8,0.62876722]
["bitfinex","ETHUSD",1717029120248,0.57300755,3777.7,3776.8,0.62876722]
["bitfinex","ETHUSD",1717029120559,0.8,3777.4,3776.8,0.62876722]
["bitfinex","ETHUSD",1717029121845,0.8,3777.2,3776.8,0.62876722]
["bitfinex","ETHUSD",1717029122584,0.8,3777.2,3776.7,4.98978]
["bitfinex","ETHUSD",1717029122936,0.8,3777.2,3776.3,4.98454]
["bitfinex","ETHUSD",1717029123164,0.8,3777.2,3776.4,1.29789222]
["bitfinex","ETHUSD",1717029124876,0.8,3776.8,3776.3,4.98454]
["bitfinex","ETHUSD",1717029125192,0.8,3776.8,3776.3,2.64804]
["bitfinex","ETHUSD",1717029125495,0.8,3776.8,3776.3,0.264804]
["bitfinex","ETHUSD",1717029125790,0.8,3776.8,3776.1,2.4141]
["bitfinex","ETHUSD",1717029125978,0.8,3776.8,3776.1,3.71199222]
["bitfinex","ETHUSD",1717029130454,0.8,3776.3,3776.0,2.4102]
["bitfinex","ETHUSD",1717029133990,0.8,3776.3,3775.5,3.44861]
["bitfinex","ETHUSD",1717029134191,0.8,3776.3,3775.6,2.38075322]
["bitfinex","ETHUSD",1717029136083,0.8,3776.3,3775.7,2.2646]
["bitfinex","ETHUSD",1717029138377,0.8,3776.3,3775.6,1.082861]
["bitfinex","ETHUSD",1717029139778,0.8,3776.3,3775.5,2.64861]
["bitfinex","ETHUSD",1717029139975,0.8,3776.3,3775.5,3.94650222]
["bitfinex","ETHUSD",1717029143002,2.64797,3776.5,3775.5,3.94650222]
["bitfinex","ETHUSD",1717029143003,0.8,3776.2,3775.5,3.94650222]
["bitfinex","ETHUSD",1717029147125,0.8,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717029154843,0.57319413,3776.4,3775.7,5.0042]
["bitfinex","ETHUSD",1717029155142,0.8,3776.3,3775.7,5.63440922]
["bitfinex","ETHUSD",1717029156893,0.8,3775.9,3775.7,2.3557]
["bitfinex","ETHUSD",1717029157439,0.8,3775.9,3775.4,2.2572]
["bitfinex","ETHUSD",1717029157589,0.8,3775.9,3775.4,3.55509222]
["bitfinex","ETHUSD",1717029160491,1.37319708,3776.1,3775.4,3.55509222]
["bitfinex","ETHUSD",1717029160691,1.37319708,3776.1,3775.5,0.62038322]
["bitfinex","ETHUSD",1717029165437,0.8,3776.1,3775.5,0.62038322]
["bitfinex","ETHUSD",1717029167668,0.8,3775.9,3775.5,0.62038322]
["bitfinex","ETHUSD",1717029169594,0.8,3775.9,3775.4,2.2572]
["bitfinex","ETHUSD",1717029170382,0.8,3775.7,3774.9,4.92813]
["bitfinex","ETHUSD",1717029170532,0.8,3775.7,3775.0,1.29789222]
["bitfinex","ETHUSD",1717029171247,0.8,3775.7,3775.0,3.78709222]
["bitfinex","ETHUSD",1717029172087,0.8,3775.5,3775.0,3.78709222]
["bitfinex","ETHUSD",1717029173294,0.8,3775.5,3775.0,4.43070444]
["bitfinex","ETHUSD",1717029174581,0.8,3775.5,3775.0,3.13281222]
["bitfinex","ETHUSD",1717029174783,0.8,3775.5,3775.0,2.4892]
["bitfinex","ETHUSD",1717029178583,0.8,3775.3,3775.0,2.4892]
["bitfinex","ETHUSD",1717029181350,0.8,3775.3,3774.6,2.3043]
["bitfinex","ETHUSD",1717029181561,0.8,3775.3,3774.7,1.29789222]
["bitfinex","ETHUSD",1717029181779,0.57334169,3775.6,3774.8,0.62514922]
["bitfinex","ETHUSD",1717029182079,0.8,3775.4,3774.9,2.3043]
["bitfinex","ETHUSD",1717029182687,0.8,3775.6,3774.9,2.3043]
["bitfinex","ETHUSD",1717029183488,2.2924,3776.0,3775.1,2.64893]
["bitfinex","ETHUSD",1717029183637,0.8,3775.7,3775.2,2.4502]
["bitfinex","ETHUSD",1717029188399,0.57329973,3775.9,3775.3,3.64559222]
["bitfinex","ETHUSD",1717029188601,2.64798,3776.5,3775.7,2.3477]
["bitfinex","ETHUSD",1717029188602,0.57326918,3776.5,3775.7,2.3477]
["bitfinex","ETHUSD",1717029188737,0.57326918,3776.7,3776.0,2.64826]
["bitfinex","ETHUSD",1717029188933,1.37326918,3776.8,3776.0,3.94615222]
["bitfinex","ETHUSD",1717029189177,0.8,3776.2,3775.7,2.3477]
["bitfinex","ETHUSD",1717029189348,0.8,3776.2,3775.7,3.64559222]
["bitfinex","ETHUSD",1717029194283,0.8,3776.4,3775.7,3.64559222]
["bitfinex","ETHUSD",1717029196272,0.8,3776.4,3775.8,2.6484]
["bitfinex","ETHUSD",1717029196974,0.8,3776.2,3775.8,2.6484]
["bitfinex","ETHUSD",1717029203478,0.8,3776.2,3775.0,2.64898]
["bitfinex","ETHUSD",1717029203479,0.8,3775.9,3775.0,2.64898]
["bitfinex","ETHUSD",1717029203697,0.8,3775.2,3775.0,2.64898]
["bitfinex","ETHUSD",1717029204714,0.8,3775.4,3775.0,2.64898]
["bitfinex","ETHUSD",1717029205408,0.8,3775.4,3774.6,2.2648]
["bitfinex","ETHUSD",1717029205409,0.8,3775.2,3774.6,4.91404]
["bitfinex","ETHUSD",1717029205575,0.8,3775.2,3774.6,7.44133622]
["bitfinex","ETHUSD",1717029205769,0.8,3775.2,3774.6,5.17653622]
["bitfinex","ETHUSD",1717029208790,0.8,3775.2,3774.2,2.64953]
["bitfinex","ETHUSD",1717029208992,0.8,3775.0,3774.3,2.3753]
["bitfinex","ETHUSD",1717029209219,0.8,3775.2,3774.3,2.3753]
["bitfinex","ETHUSD",1717029209789,0.8,3775.0,3774.3,2.3753]
["bitfinex","ETHUSD",1717029209994,0.8,3775.0,3774.3,2.957783]
["bitfinex","ETHUSD",1717029213701,0.8,3775.0,3774.4,2.6494]
["bitfinex","ETHUSD",1717029216293,0.8,3775.1,3774.4,2.6494]
["bitfinex","ETHUSD",1717029216698,2.2925,3775.6,3774.7,2.64918]
["bitfinex","ETHUSD",1717029216997,0.8,3775.1,3774.7,2.64918]
["bitfinex","ETHUSD",1717029217229,0.8,3775.1,3774.8,0.39470722]
["bitfinex","ETHUSD",1717029217657,0.8,3775.1,3774.7,2.64918]
["bitfinex","ETHUSD",1717029218736,0.8,3775.3,3774.7,2.64918]
["bitfinex","ETHUSD",1717029218936,0.8,3775.2,3774.7,2.64918]
["bitfinex","ETHUSD",1717029223967,2.2925,3775.6,3774.9,2.64906]
["bitfinex","ETHUSD",1717029224182,0.8,3776.0,3775.2,2.6488]
["bitfinex","ETHUSD",1717029224479,5.08289,3776.2,3775.3,2.4094]
["bitfinex","ETHUSD",1717029224480,0.8,3775.8,3775.3,2.4094]
["bitfinex","ETHUSD",1717029225275,0.8,3775.6,3775.2,2.6488]
["bitfinex","ETHUSD",1717029233354,0.8,3775.8,3775.2,2.6488]
["bitfinex","ETHUSD",1717029234340,0.8,3775.8,3775.5,2.64864]
["bitfinex","ETHUSD",1717029241424,5.3466,3776.7,3775.8,2.64841]
["bitfinex","ETHUSD",1717029241635,5.3466,3776.7,3776.1,2.64821]
["bitfinex","ETHUSD",1717029241636,0.8,3776.3,3776.1,2.64821]
["bitfinex","ETHUSD",1717029241921,0.8,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717029243896,0.8,3776.6,3775.7,2.2873]
["bitfinex","ETHUSD",1717029244096,0.8,3776.8,3776.5,2.64795]
["bitfinex","ETHUSD",1717029244295,2.64737,3777.4,3776.5,2.64795]
["bitfinex","ETHUSD",1717029244497,2.4476,3777.5,3776.5,2.64795]
["bitfinex","ETHUSD",1717029244727,2.4476,3777.5,3776.3,2.2873]
["bitfinex","ETHUSD",1717029244728,3.02068453,3777.5,3776.8,2.64768]
["bitfinex","ETHUSD",1717029244925,0.8,3777.3,3777.1,2.6475]
["bitfinex","ETHUSD",1717029246695,2.4199,3778.0,3777.1,2.6475]
["bitfinex","ETHUSD",1717029246896,0.506669,3777.9,3777.1,2.6475]
["bitfinex","ETHUSD",1717029247100,0.8,3777.8,3777.1,2.6475]
["bitfinex","ETHUSD",1717029248634,0.8,3777.6,3777.1,2.6475]
["bitfinex","ETHUSD",1717029248858,0.8,3777.2,3776.3,7.38]
["bitfinex","ETHUSD",1717029249054,2.64732,3777.4,3776.1,2.64819]
["bitfinex","ETHUSD",1717029249221,0.8,3776.7,3776.1,2.64819]
["bitfinex","ETHUSD",1717029250558,0.8,3776.9,3776.1,2.64819]
["bitfinex","ETHUSD",1717029251224,2.64732,3777.4,3776.3,2.64803]
["bitfinex","ETHUSD",1717029251425,0.8,3777.0,3776.3,2.64803]
["bitfinex","ETHUSD",1717029263671,0.8,3776.8,3776.3,2.64803]
["bitfinex","ETHUSD",1717029264766,0.8,3776.8,3775.9,2.64833]
["bitfinex","ETHUSD",1717029264973,0.31299,3776.7,3775.9,2.64833]
["bitfinex","ETHUSD",1717029266318,0.8,3776.8,3775.9,2.64833]
["bitfinex","ETHUSD",1717029266682,0.8,3776.8,3775.9,3.44833]
["bitfinex","ETHUSD",1717029267326,2.64757,3777.1,3776.2,2.64812]
["bitfinex","ETHUSD",1717029267502,2.64757,3777.1,3776.3,2.2703]
["bitfinex","ETHUSD",1717029267503,0.8,3776.9,3776.3,2.2703]
["bitfinex","ETHUSD",1717029268008,0.8,3776.9,3776.4,2.64797]
["bitfinex","ETHUSD",1717029268207,0.57309832,3777.2,3776.4,2.64797]
["bitfinex","ETHUSD",1717029268413,0.8,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717029271936,0.8,3776.8,3776.4,2.64797]
["bitfinex","ETHUSD",1717029272433,0.8,3776.8,3776.0,2.64826]
["bitfinex","ETHUSD",1717029273042,0.8,3776.6,3776.0,2.64826]
["bitfinex","ETHUSD",1717029273538,0.8,3776.2,3775.6,2.64854]
["bitfinex","ETHUSD",1717029276360,2.64841,3775.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717029276658,2.64841,3775.9,3774.5,2.4447]
["bitfinex","ETHUSD",1717029276659,0.8,3775.0,3774.5,2.4447]
["bitfinex","ETHUSD",1717029276967,0.8,3775.0,3774.5,3.74259222]
["bitfinex","ETHUSD",1717029277163,0.8,3775.0,3774.5,4.38179044]
["bitfinex","ETHUSD",1717029277454,0.8,3775.2,3774.5,4.38179044]
["bitfinex","ETHUSD",1717029277817,0.8,3775.2,3774.5,3.74259222]
["bitfinex","ETHUSD",1717029284185,4.93064,3775.6,3774.5,3.74259222]
["bitfinex","ETHUSD",1717029284345,0.8,3775.3,3774.5,3.74259222]
["bitfinex","ETHUSD",1717029285357,0.8,3775.1,3774.5,3.74259222]
["bitfinex","ETHUSD",1717029288087,0.8,3775.1,3774.5,2.4447]
["bitfinex","ETHUSD",1717029288387,0.8,3774.9,3774.5,2.4447]
["bitfinex","ETHUSD",1717029289750,0.8,3775.1,3774.5,2.4447]
["bitfinex","ETHUSD",1717029291992,2.64883,3775.3,3774.5,2.4447]
["bitfinex","ETHUSD",1717029292155,0.8,3775.1,3774.5,2.4447]
["bitfinex","ETHUSD",1717029295384,0.8,3775.1,3774.1,2.378]
["bitfinex","ETHUSD",1717029295659,0.8,3774.9,3774.1,4.99666422]
["bitfinex","ETHUSD",1717029299557,0.8,3774.9,3774.1,3.67589222]
["bitfinex","ETHUSD",1717029306014,2.64902,3775.0,3774.3,2.2595]
["bitfinex","ETHUSD",1717029306304,2.64902,3775.0,3774.3,4.35739222]
["bitfinex","ETHUSD",1717029306804,2.64902,3775.0,3774.3,3.55739222]
["bitfinex","ETHUSD",1717029307010,0.8,3775.2,3774.3,3.55739222]
["bitfinex","ETHUSD",1717029307595,0.8,3775.2,3774.4,2.64941]
["bitfinex","ETHUSD",1717029312481,0.8,3775.0,3774.4,2.64941]
["bitfinex","ETHUSD",1717029317326,0.8,3774.8,3774.2,2.4947]
["bitfinex","ETHUSD",1717029322225,0.57335033,3774.9,3774.2,2.4947]
["bitfinex","ETHUSD",1717029323427,3.44905,3775.0,3774.2,2.4947]
["bitfinex","ETHUSD",1717029323923,0.57340118,3774.9,3774.2,2.4947]
["bitfinex","ETHUSD",1717029324428,3.44905,3775.0,3774.2,2.4947]
["bitfinex","ETHUSD",1717029324813,0.57340001,3774.9,3774.2,2.4947]
["bitfinex","ETHUSD",1717029325881,3.44905,3775.0,3774.2,2.4947]
["bitfinex","ETHUSD",1717029326087,2.64905,3775.0,3774.2,7.03658722]
["bitfinex","ETHUSD",1717029326314,3.44905,3775.0,3774.2,7.03658722]
["bitfinex","ETHUSD",1717029329530,0.57340077,3774.9,3774.2,7.03658722]
["bitfinex","ETHUSD",1717029330031,0.57340077,3774.9,3774.2,5.738695]
["bitfinex","ETHUSD",1717029330234,0.57340077,3774.9,3774.2,5.14425]
["bitfinex","ETHUSD",1717029331670,0.04181619,3774.8,3774.2,5.14425]
["bitfinex","ETHUSD",1717029333768,0.84181619,3774.8,3774.2,5.14425]
["bitfinex","ETHUSD",1717029334993,0.84181619,3774.8,3773.9,2.4366]
["bitfinex","ETHUSD",1717029335288,0.8,3774.6,3773.9,2.4366]
["bitfinex","ETHUSD",1717029335777,0.04072671,3774.5,3773.9,2.4366]
["bitfinex","ETHUSD",1717029338469,0.84072671,3774.5,3773.9,2.4366]
["bitfinex","ETHUSD",1717029339168,0.04072671,3774.5,3773.9,2.4366]
["bitfinex","ETHUSD",1717029339369,0.8,3774.6,3774.0,0.508638]
["bitfinex","ETHUSD",1717029339556,0.04069387,3774.5,3774.0,0.508638]
["bitfinex","ETHUSD",1717029342817,0.04069387,3774.5,3773.9,2.4366]
["bitfinex","ETHUSD",1717029343099,3.0717,3774.2,3773.4,10.03011]
["bitfinex","ETHUSD",1717029343299,3.0717,3774.2,3773.4,2.65011]
["bitfinex","ETHUSD",1717029344191,0.04064649,3774.1,3773.4,2.65011]
["bitfinex","ETHUSD",1717029346170,0.04064649,3774.1,3773.4,3.45011]
["bitfinex","ETHUSD",1717029346369,0.04064649,3774.1,3773.6,2.3331]
["bitfinex","ETHUSD",1717029346791,3.44942,3774.4,3773.6,2.3331]
["bitfinex","ETHUSD",1717029347002,0.04055529,3774.0,3773.6,2.3331]
["bitfinex","ETHUSD",1717029347151,3.44942,3774.4,3773.6,2.3331]
["bitfinex","ETHUSD",1717029347351,0.04054802,3773.9,3773.6,2.3331]
["bitfinex","ETHUSD",1717029347670,0.04054802,3773.8,3773.6,2.3331]
["bitfinex","ETHUSD",1717029348095,3.44942,3774.4,3773.6,2.3331]
["bitfinex","ETHUSD",1717029348300,0.04054802,3773.7,3773.6,2.3331]
["bitfinex","ETHUSD",1717029348500,3.44942,3774.4,3773.6,2.3331]
["bitfinex","ETHUSD",1717029348908,0.04054802,3774.3,3773.6,2.3331]
["bitfinex","ETHUSD",1717029349063,0.04054802,3774.3,3773.7,2.64989]
["bitfinex","ETHUSD",1717029349571,1.37348414,3774.7,3773.7,2.64989]
["bitfinex","ETHUSD",1717029349774,0.04056625,3774.2,3773.7,2.64989]
["bitfinex","ETHUSD",1717029350197,1.37348414,3774.7,3773.7,2.64989]
["bitfinex","ETHUSD",1717029350387,0.04056625,3774.1,3773.7,2.64989]
["bitfinex","ETHUSD",1717029350705,0.8,3774.5,3773.7,2.64989]
["bitfinex","ETHUSD",1717029350875,0.04056625,3774.0,3773.7,2.64989]
["bitfinex","ETHUSD",1717029351197,0.8,3774.5,3773.7,3.228189]
["bitfinex","ETHUSD",1717029351401,0.04056625,3773.9,3773.7,2.64989]
["bitfinex","ETHUSD",1717029351703,0.8,3774.5,3773.7,2.64989]
["bitfinex","ETHUSD",1717029352000,0.04056625,3774.4,3773.7,2.64989]
["bitfinex","ETHUSD",1717029372519,0.04056625,3774.4,3773.9,2.64977]
["bitfinex","ETHUSD",1717029376563,2.2823,3774.2,3772.7,10.42355851]
["bitfinex","ETHUSD",1717029376748,0.8,3773.3,3773.1,2.65027]
["bitfinex","ETHUSD",1717029377065,0.8,3773.5,3773.1,2.65027]
["bitfinex","ETHUSD",1717029377262,0.04066108,3773.4,3773.1,2.65027]
["bitfinex","ETHUSD",1717029377419,0.04066108,3773.4,3772.7,12.5199986]
["bitfinex","ETHUSD",1717029377619,0.8,3773.5,3772.7,13.85199846]
["bitfinex","ETHUSD",1717029378225,0.0405079,3773.4,3772.7,13.85199846]
["bitfinex","ETHUSD",1717029378425,0.0405079,3773.4,3772.7,14.65199846]
["bitfinex","ETHUSD",1717029379116,1.37361643,3773.7,3772.7,14.65199846]
["bitfinex","ETHUSD",1717029379421,0.04022337,3773.3,3772.7,14.65199846]
["bitfinex","ETHUSD",1717029379622,0.04022337,3773.2,3772.7,14.65199846]
["bitfinex","ETHUSD",1717029379925,0.8,3773.7,3772.7,7.27199846]
["bitfinex","ETHUSD",1717029380124,0.8,3773.5,3772.7,5.9399986]
["bitfinex","ETHUSD",1717029380727,0.04022337,3773.4,3772.7,5.9399986]
["bitfinex","ETHUSD",1717029384345,0.04022337,3773.4,3772.7,5.1399986]
["bitfinex","ETHUSD",1717029386362,2.41522337,3773.4,3772.7,5.1399986]
["bitfinex","ETHUSD",1717029386558,0.8,3773.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029386979,0.03996434,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029387413,0.8,3773.2,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029387563,0.03991691,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029387762,0.8,3773.2,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029387963,0.03989501,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029388163,0.8,3773.2,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029388380,0.03989501,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029388601,5.02515,3773.4,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029388775,0.03989501,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029388975,0.8,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029389280,1.382515,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029389486,0.03986947,3773.2,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029390661,0.8,3773.1,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029390868,0.8,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029391084,0.34946437,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029391262,0.03986217,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029399602,0.03986217,3772.8,3772.7,2.5674186]
["bitfinex","ETHUSD",1717029400105,0.8,3773.3,3772.7,2.5674186]
["bitfinex","ETHUSD",1717029400611,0.03923077,3773.2,3772.7,2.5674186]
["bitfinex","ETHUSD",1717029401111,0.03923077,3773.2,3772.8,2.371]
["bitfinex","ETHUSD",1717029401308,2.65015,3773.4,3772.8,2.371]
["bitfinex","ETHUSD",1717029401482,0.03924903,3773.3,3772.8,2.371]
["bitfinex","ETHUSD",1717029404901,0.8,3773.4,3772.8,2.371]
["bitfinex","ETHUSD",1717029405067,0.03936583,3773.3,3772.8,2.371]
["bitfinex","ETHUSD",1717029409684,0.03936583,3773.3,3772.7,2.7370086]
["bitfinex","ETHUSD",1717029409997,2.31006583,3773.3,3772.7,2.7370086]
["bitfinex","ETHUSD",1717029410629,2.62107241,3773.3,3772.7,2.7370086]
["bitfinex","ETHUSD",1717029411687,0.8,3773.2,3772.7,2.7370086]
["bitfinex","ETHUSD",1717029411921,0.03941329,3773.1,3772.7,2.7370086]
["bitfinex","ETHUSD",1717029412930,0.03941329,3773.1,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029416594,0.8,3773.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029416828,0.1413083,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029416996,0.18053906,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029419293,0.03923076,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029420130,2.49083076,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029423509,0.03923076,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029427340,2.68972076,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029427513,0.8,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029427710,4.13598544,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029430847,3.56226921,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029431001,4.13604401,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029431544,4.68604401,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029431842,7.68604401,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029434847,0.61277193,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029435226,0.03899713,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029435738,0.03717875,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029435933,0.8,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029436138,0.83717875,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029437355,0.9782741,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029438725,0.1782741,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029438957,0.9782741,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029443379,0.1782741,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029443560,0.03717875,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029446107,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029446250,0.03617302,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029446445,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029446646,0.03617302,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029446873,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029447077,2.65015,3773.4,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029447078,0.03626805,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029447275,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029447497,0.03626805,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029447678,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029447878,0.03626805,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029448048,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029448249,0.03626805,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029448474,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029448675,0.03626805,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029448877,0.57375416,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029449081,0.03626805,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029449285,0.5736925,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029449598,0.97607675,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029449813,2.4238,3773.1,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029450391,0.03626805,3773.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029457123,0.83626805,3773.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029457410,1.40996871,3773.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029457707,0.64841287,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029458002,0.03648374,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029464242,3.75838374,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029464402,4.33212551,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029469147,0.61022551,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029469348,1.22738358,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029470209,0.42738358,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029470404,0.83648374,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029471051,0.03648374,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029471351,0.57374177,3773.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029471352,0.8,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029471558,0.03629369,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029471708,0.44233324,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029471906,1.24233324,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029472937,0.44233324,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029473152,1.24233324,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029476335,0.03629369,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029476516,0.03629369,3772.8,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029476918,0.03632293,3772.8,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029477236,0.57374177,3773.0,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029477453,0.03632293,3772.8,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029477631,0.57374177,3773.0,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029477981,0.57374177,3773.0,3772.7,2.69898046]
["bitfinex","ETHUSD",1717029478285,0.03641063,3772.9,3772.7,2.69898046]
["bitfinex","ETHUSD",1717029478461,0.03641063,3772.9,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029478794,0.57374177,3773.4,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029479117,0.03641063,3773.3,3772.7,2.4536186]
["bitfinex","ETHUSD",1717029479351,0.03641063,3773.3,3772.8,2.65053]
["bitfinex","ETHUSD",1717029479761,0.57374177,3773.7,3772.8,2.65053]
["bitfinex","ETHUSD",1717029479983,0.03641063,3773.6,3772.8,2.65053]
["bitfinex","ETHUSD",1717029480182,0.03641063,3773.6,3772.8,3.24094486]
["bitfinex","ETHUSD",1717029482319,0.03641063,3773.6,3773.3,3.45019]
["bitfinex","ETHUSD",1717029482519,0.57374177,3774.2,3773.4,2.4232]
["bitfinex","ETHUSD",1717029482761,0.0353913,3774.1,3773.4,2.4232]
["bitfinex","ETHUSD",1717029483736,0.8353913,3774.1,3773.4,2.4232]
["bitfinex","ETHUSD",1717029486058,0.0353913,3774.1,3773.4,3.010539]
["bitfinex","ETHUSD",1717029487351,3.44953,3774.3,3773.4,3.010539]
["bitfinex","ETHUSD",1717029487566,0.0355447,3774.2,3773.4,3.010539]
["bitfinex","ETHUSD",1717029488049,0.60908723,3774.2,3773.4,3.010539]
["bitfinex","ETHUSD",1717029488258,0.0355447,3774.2,3773.5,2.65002]
["bitfinex","ETHUSD",1717029488453,0.0355447,3774.2,3773.6,0.5660559]
["bitfinex","ETHUSD",1717029488666,0.8,3774.3,3773.5,2.65002]
["bitfinex","ETHUSD",1717029489132,0.0355447,3774.2,3773.5,2.65002]
["bitfinex","ETHUSD",1717029494286,0.8,3773.9,3773.4,2.4232]
["bitfinex","ETHUSD",1717029494433,0.8,3773.9,3773.2,2.3732]
["bitfinex","ETHUSD",1717029494769,0.03611102,3773.8,3773.2,2.3732]
["bitfinex","ETHUSD",1717029494964,0.8,3773.9,3773.2,2.3732]
["bitfinex","ETHUSD",1717029495165,0.03611102,3773.8,3773.2,2.3732]
["bitfinex","ETHUSD",1717029495368,0.8,3773.9,3773.2,2.3732]
["bitfinex","ETHUSD",1717029495527,0.03611102,3773.8,3773.2,2.3732]
["bitfinex","ETHUSD",1717029495725,0.8,3773.9,3773.2,2.3732]
["bitfinex","ETHUSD",1717029495978,0.03611102,3773.8,3773.2,2.3732]
["bitfinex","ETHUSD",1717029496276,0.8,3773.7,3773.1,2.65032]
["bitfinex","ETHUSD",1717029496631,0.03611102,3773.6,3773.1,2.65032]
["bitfinex","ETHUSD",1717029497124,0.03611102,3773.6,3772.9,2.4446]
["bitfinex","ETHUSD",1717029497326,0.03611102,3773.6,3773.0,2.65038]
["bitfinex","ETHUSD",1717029497529,2.64987,3773.8,3773.0,2.65038]
["bitfinex","ETHUSD",1717029497731,0.03611102,3773.7,3773.0,2.65038]
["bitfinex","ETHUSD",1717029499339,0.3485981,3773.6,3773.0,2.65038]
["bitfinex","ETHUSD",1717029499535,5.2851,3774.6,3773.6,2.456]
["bitfinex","ETHUSD",1717029499769,0.5736182,3774.5,3773.7,0.8]
["bitfinex","ETHUSD",1717029500073,3.03476159,3774.5,3773.7,0.8]
["bitfinex","ETHUSD",1717029500247,0.5736182,3774.4,3773.7,0.8]
["bitfinex","ETHUSD",1717029500431,1.300328,3774.4,3773.7,0.8]
["bitfinex","ETHUSD",1717029500630,0.03461913,3774.3,3773.6,2.456]
["bitfinex","ETHUSD",1717029500851,0.83461913,3774.3,3773.6,2.456]
["bitfinex","ETHUSD",1717029502809,0.03461913,3774.3,3773.6,3.256]
["bitfinex","ETHUSD",1717029503359,0.03461913,3774.3,3773.7,2.64991]
["bitfinex","ETHUSD",1717029503563,0.03461913,3774.3,3773.8,0.590591]
["bitfinex","ETHUSD",1717029503790,0.5736182,3774.5,3774.1,0.8]
["bitfinex","ETHUSD",1717029503996,0.03487481,3774.4,3773.9,3.44976]
["bitfinex","ETHUSD",1717029504267,0.8,3774.8,3773.9,2.64976]
["bitfinex","ETHUSD",1717029504575,0.03489671,3774.3,3773.9,2.64976]
["bitfinex","ETHUSD",1717029504782,0.8,3774.6,3773.9,2.64976]
["bitfinex","ETHUSD",1717029505372,0.03489671,3774.5,3773.9,2.64976]
["bitfinex","ETHUSD",1717029505664,0.03489671,3774.5,3774.1,0.8]
["bitfinex","ETHUSD",1717029506089,1.12346374,3774.8,3774.1,0.8]
["bitfinex","ETHUSD",1717029506413,0.72186637,3774.7,3774.2,0.8]
["bitfinex","ETHUSD",1717029506580,0.03500994,3774.6,3774.2,0.8]
["bitfinex","ETHUSD",1717029506776,0.57346374,3774.8,3774.2,0.8]
["bitfinex","ETHUSD",1717029507001,0.03515603,3774.7,3774.0,3.1798]
["bitfinex","ETHUSD",1717029507392,1.37346374,3775.0,3774.0,3.1798]
["bitfinex","ETHUSD",1717029507578,0.03515603,3774.9,3774.0,3.762756]
["bitfinex","ETHUSD",1717029508480,0.03515603,3774.9,3774.0,2.962756]
["bitfinex","ETHUSD",1717029508680,0.03515603,3774.9,3774.0,3.762756]
["bitfinex","ETHUSD",1717029510215,0.03515603,3774.9,3774.3,0.8]
["bitfinex","ETHUSD",1717029510864,0.57346374,3775.1,3774.3,0.8]
["bitfinex","ETHUSD",1717029511125,0.03522906,3774.8,3774.3,0.8]
["bitfinex","ETHUSD",1717029511329,1.92346374,3775.1,3774.3,0.3762756]
["bitfinex","ETHUSD",1717029511634,0.03522906,3774.7,3774.1,3.4496]
["bitfinex","ETHUSD",1717029511785,1.92346374,3775.1,3774.1,3.4496]
["bitfinex","ETHUSD",1717029512200,0.03522906,3775.0,3774.1,3.4496]
["bitfinex","ETHUSD",1717029513240,0.03522906,3775.0,3774.3,0.8]
["bitfinex","ETHUSD",1717029516816,0.03522906,3775.0,3774.1,3.4496]
["bitfinex","ETHUSD",1717029517032,0.03522906,3775.0,3774.1,4.0908356]
["bitfinex","ETHUSD",1717029519736,0.03522906,3775.0,3774.3,0.8]
["bitfinex","ETHUSD",1717029521741,2.4724,3774.9,3774.3,0.8]
["bitfinex","ETHUSD",1717029522241,0.03531303,3774.8,3774.3,0.8]
["bitfinex","ETHUSD",1717029522448,0.57346374,3775.0,3774.3,0.8]
["bitfinex","ETHUSD",1717029522646,0.03531303,3774.9,3774.3,0.8]
["bitfinex","ETHUSD",1717029524833,0.03531303,3774.9,3774.1,2.6496]
["bitfinex","ETHUSD",1717029525040,0.03531303,3774.9,3774.3,0.8]
["bitfinex","ETHUSD",1717029530570,0.03531303,3774.9,3774.6,0.8]
["bitfinex","ETHUSD",1717029531459,0.03531303,3774.9,3774.7,2.4077]
["bitfinex","ETHUSD",1717029531645,0.03531303,3774.9,3774.8,3.68991]
["bitfinex","ETHUSD",1717029532033,0.03201684,3774.9,3774.8,3.68991]
["bitfinex","ETHUSD",1717029532365,2.3359,3775.6,3774.8,3.68991]
["bitfinex","ETHUSD",1717029532671,2.3359,3775.6,3775.1,0.8]
["bitfinex","ETHUSD",1717029532833,0.03091351,3775.5,3775.1,0.8]
["bitfinex","ETHUSD",1717029533526,0.03091351,3775.5,3775.3,0.8]
["bitfinex","ETHUSD",1717029533770,0.03091351,3775.5,3774.2,2.64951]
["bitfinex","ETHUSD",1717029533771,2.4355,3775.3,3774.2,2.64951]
["bitfinex","ETHUSD",1717029534076,1.60738813,3775.2,3774.2,2.64951]
["bitfinex","ETHUSD",1717029534255,0.55,3775.1,3774.3,0.8]
["bitfinex","ETHUSD",1717029534862,0.03124963,3775.0,3774.3,0.8]
["bitfinex","ETHUSD",1717029536972,2.4193,3774.9,3774.3,0.8]
["bitfinex","ETHUSD",1717029537331,0.03124963,3774.8,3774.3,0.8]
["bitfinex","ETHUSD",1717029538143,2.4193,3774.7,3773.4,5.11309]
["bitfinex","ETHUSD",1717029538349,2.4193,3774.7,3773.7,0.8]
["bitfinex","ETHUSD",1717029538549,0.58105234,3774.6,3773.7,0.8]
["bitfinex","ETHUSD",1717029539073,2.64938,3774.5,3773.7,0.8]
["bitfinex","ETHUSD",1717029539373,3.97089166,3774.5,3773.7,0.8]
["bitfinex","ETHUSD",1717029539570,0.60447912,3774.4,3773.7,0.8]
["bitfinex","ETHUSD",1717029540203,0.60447912,3774.4,3773.9,0.8]
["bitfinex","ETHUSD",1717029540475,0.8,3774.0,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029540633,2.69426,3773.9,3773.1,0.8]
["bitfinex","ETHUSD",1717029540833,1.12361212,3773.8,3772.9,0.8]
["bitfinex","ETHUSD",1717029541063,0.03076736,3773.7,3772.9,0.8]
["bitfinex","ETHUSD",1717029541487,2.65003,3773.6,3772.9,0.8]
["bitfinex","ETHUSD",1717029541639,3.22364212,3773.6,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029541837,0.03065041,3773.5,3772.8,0.8]
["bitfinex","ETHUSD",1717029542244,0.03065041,3773.5,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029542477,2.3182,3773.4,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029542812,2.89182913,3773.4,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029542950,0.03056269,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029543589,0.55,3773.5,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029543787,0.03056269,3773.2,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029544090,0.03056269,3773.1,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029544249,0.55,3773.5,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029544607,0.03056269,3773.4,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029546884,0.03056269,3773.4,3772.8,2.3364]
["bitfinex","ETHUSD",1717029547206,2.65003,3773.6,3772.8,2.3364]
["bitfinex","ETHUSD",1717029547710,0.03025932,3773.5,3772.8,2.3364]
["bitfinex","ETHUSD",1717029548594,2.3567,3773.4,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029549102,0.03025932,3773.3,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029549392,0.23869593,3773.2,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029549597,2.65035,3773.1,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029549810,2.65048,3772.9,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029550317,0.58022642,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029551773,4.35881864,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029551972,5.0597485,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029553629,8.0597485,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029555331,8.6336073,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029555488,8.633625,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029555688,8.6336254,3772.8,3772.7,0.0864186]
["bitfinex","ETHUSD",1717029556835,8.6336254,3772.8,3772.7,8.6e-06]
["bitfinex","ETHUSD",1717029558737,0.60410332,3772.8,3772.7,8.6e-06]
["bitfinex","ETHUSD",1717029559163,0.03022642,3772.8,3772.7,8.6e-06]
["bitfinex","ETHUSD",1717029559635,2.64992,3773.7,3772.8,2.3527]
["bitfinex","ETHUSD",1717029560033,0.02796104,3773.6,3772.8,2.3527]
["bitfinex","ETHUSD",1717029560901,0.02796104,3773.6,3772.9,2.65046]
["bitfinex","ETHUSD",1717029561210,2.64962,3774.2,3773.0,0.82270608]
["bitfinex","ETHUSD",1717029561706,0.02841464,3774.1,3773.1,2.65029]
["bitfinex","ETHUSD",1717029562217,3.02841464,3774.1,3773.1,2.65029]
["bitfinex","ETHUSD",1717029566103,0.02841464,3774.1,3773.5,2.65004]
["bitfinex","ETHUSD",1717029566309,0.57354672,3774.6,3773.6,0.265004]
["bitfinex","ETHUSD",1717029566518,0.02936543,3774.5,3773.6,0.265004]
["bitfinex","ETHUSD",1717029566734,0.55,3774.6,3773.6,0.265004]
["bitfinex","ETHUSD",1717029567008,0.02936543,3774.4,3773.6,0.265004]
["bitfinex","ETHUSD",1717029567221,0.55,3774.6,3773.6,0.265004]
["bitfinex","ETHUSD",1717029567421,0.02936543,3774.3,3773.6,0.265004]
["bitfinex","ETHUSD",1717029567623,0.55,3774.6,3773.7,0.2915044]
["bitfinex","ETHUSD",1717029567923,0.55,3774.6,3773.5,2.65004]
["bitfinex","ETHUSD",1717029567924,3.55,3774.6,3773.5,2.65004]
["bitfinex","ETHUSD",1717029568120,0.02943853,3774.5,3773.5,2.65004]
["bitfinex","ETHUSD",1717029574063,2.64927,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717029574569,0.02943123,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717029575373,0.02952627,3774.5,3773.8,2.64983]
["bitfinex","ETHUSD",1717029575667,0.02952627,3774.5,3773.9,0.497413]
["bitfinex","ETHUSD",1717029575873,0.57350134,3775.1,3773.9,0.497413]
["bitfinex","ETHUSD",1717029576082,0.02952627,3774.4,3773.8,2.64983]
["bitfinex","ETHUSD",1717029576368,5.64893,3775.2,3773.8,2.64983]
["bitfinex","ETHUSD",1717029576572,0.55,3775.1,3773.8,2.64983]
["bitfinex","ETHUSD",1717029576790,0.57952627,3775.1,3773.8,2.64983]
["bitfinex","ETHUSD",1717029577125,0.57952627,3775.1,3774.1,2.64959]
["bitfinex","ETHUSD",1717029577331,1.2023719,3775.1,3774.1,2.64959]
["bitfinex","ETHUSD",1717029578958,0.6523719,3775.1,3774.2,2.2853]
["bitfinex","ETHUSD",1717029579532,0.02952627,3775.1,3774.8,2.64911]
["bitfinex","ETHUSD",1717029579836,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029580027,0.02958473,3775.0,3774.8,2.64911]
["bitfinex","ETHUSD",1717029580228,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029580459,0.02981499,3774.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717029581003,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029581166,0.02981499,3774.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717029581496,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029581654,0.02981499,3774.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717029581857,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029582044,0.02981499,3774.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717029582247,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029582455,0.02981499,3774.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717029582681,2.6486,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717029583168,0.02981499,3775.5,3774.8,2.64911]
["bitfinex","ETHUSD",1717029583570,0.02981499,3775.5,3774.8,2.914021]
["bitfinex","ETHUSD",1717029590791,0.57332145,3775.8,3774.9,2.3084]
["bitfinex","ETHUSD",1717029591029,0.03035204,3775.4,3774.9,2.3084]
["bitfinex","ETHUSD",1717029591229,0.57332145,3775.8,3774.9,2.3084]
["bitfinex","ETHUSD",1717029591815,0.03035204,3775.7,3774.9,2.3084]
["bitfinex","ETHUSD",1717029594108,3.30409339,3775.7,3774.9,2.3084]
["bitfinex","ETHUSD",1717029594318,0.57332337,3775.6,3774.9,2.3084]
["bitfinex","ETHUSD",1717029594486,0.03039952,3775.5,3774.9,2.3084]
["bitfinex","ETHUSD",1717029601234,0.03039952,3775.5,3774.8,2.64911]
["bitfinex","ETHUSD",1717029606410,0.03039952,3775.5,3774.8,3.45011]
["bitfinex","ETHUSD",1717029608562,0.03039952,3775.5,3774.8,4.044901]
["bitfinex","ETHUSD",1717029608841,0.03039952,3775.5,3775.3,2.2934]
["bitfinex","ETHUSD",1717029609244,0.57332159,3775.9,3775.3,2.2934]
["bitfinex","ETHUSD",1717029609435,0.02934384,3775.4,3775.3,2.2934]
["bitfinex","ETHUSD",1717029609630,0.57332159,3775.9,3775.3,2.2934]
["bitfinex","ETHUSD",1717029609851,0.02934384,3775.4,3775.3,2.2934]
["bitfinex","ETHUSD",1717029610006,0.57332159,3775.9,3775.3,2.2934]
["bitfinex","ETHUSD",1717029610204,0.02934384,3775.4,3775.3,2.2934]
["bitfinex","ETHUSD",1717029610437,0.57332159,3776.0,3775.3,2.2934]
["bitfinex","ETHUSD",1717029610618,0.02934384,3775.4,3775.3,2.2934]
["bitfinex","ETHUSD",1717029610830,0.57332159,3776.0,3775.3,2.2934]
["bitfinex","ETHUSD",1717029611011,0.02934384,3775.4,3775.3,2.2934]
["bitfinex","ETHUSD",1717029611519,0.40226116,3775.9,3775.3,2.2934]
["bitfinex","ETHUSD",1717029611715,0.02934384,3775.8,3775.3,2.2934]
["bitfinex","ETHUSD",1717029612727,0.57332159,3776.0,3775.3,2.2934]
["bitfinex","ETHUSD",1717029612930,0.02934384,3775.9,3775.3,2.2934]
["bitfinex","ETHUSD",1717029613278,0.57332159,3776.0,3775.5,2.64865]
["bitfinex","ETHUSD",1717029613575,0.57332159,3776.4,3775.8,0.801]
["bitfinex","ETHUSD",1717029613741,2.64796,3776.5,3775.8,0.801]
["bitfinex","ETHUSD",1717029614242,3.22128159,3776.5,3775.8,0.801]
["bitfinex","ETHUSD",1717029614449,0.57332159,3776.4,3775.8,0.801]
["bitfinex","ETHUSD",1717029614935,0.57332159,3776.4,3775.9,2.4549]
["bitfinex","ETHUSD",1717029615288,0.57332159,3776.4,3776.0,0.801]
["bitfinex","ETHUSD",1717029615576,3.57332159,3776.8,3776.0,0.801]
["bitfinex","ETHUSD",1717029615732,0.57332159,3776.7,3776.0,0.801]
["bitfinex","ETHUSD",1717029616128,0.57332159,3776.7,3775.4,0.48697659]
["bitfinex","ETHUSD",1717029616129,0.02951561,3776.6,3776.4,0.801]
["bitfinex","ETHUSD",1717029616371,0.02951561,3776.6,3776.2,2.6481]
["bitfinex","ETHUSD",1717029616665,0.57332159,3777.2,3776.2,3.94599222]
["bitfinex","ETHUSD",1717029616868,0.57332159,3777.2,3775.8,1.922]
["bitfinex","ETHUSD",1717029616869,2.64755,3777.1,3775.9,2.4394]
["bitfinex","ETHUSD",1717029617055,2.80178716,3777.0,3775.9,2.4394]
["bitfinex","ETHUSD",1717029617232,0.57332159,3776.9,3775.9,2.4394]
["bitfinex","ETHUSD",1717029617639,0.03009665,3776.8,3775.9,2.4394]
["bitfinex","ETHUSD",1717029618654,0.03009665,3776.8,3775.4,3.13566659]
["bitfinex","ETHUSD",1717029618863,0.58009665,3776.8,3775.4,2.64869]
["bitfinex","ETHUSD",1717029619063,2.4735,3776.4,3775.0,2.3078]
["bitfinex","ETHUSD",1717029619234,2.6482,3776.2,3775.0,2.3078]
["bitfinex","ETHUSD",1717029619437,1.11717,3776.1,3775.0,2.3078]
["bitfinex","ETHUSD",1717029619852,0.0301405,3776.0,3775.0,2.3078]
["bitfinex","ETHUSD",1717029620743,2.4978,3775.9,3775.0,2.3078]
["bitfinex","ETHUSD",1717029620960,0.57994683,3775.8,3775.0,2.3078]
["bitfinex","ETHUSD",1717029621459,2.45116064,3775.8,3774.3,2.3792]
["bitfinex","ETHUSD",1717029621712,1.64263129,3775.7,3774.3,2.3792]
["bitfinex","ETHUSD",1717029621919,2.64884,3775.3,3774.3,2.3792]
["bitfinex","ETHUSD",1717029622252,0.02973484,3775.2,3774.3,2.3792]
["bitfinex","ETHUSD",1717029622944,0.60305643,3775.2,3774.3,2.3792]
["bitfinex","ETHUSD",1717029623144,0.02973484,3775.2,3774.3,2.3792]
["bitfinex","ETHUSD",1717029623345,0.02973484,3775.2,3774.3,2.882081]
["bitfinex","ETHUSD",1717029623658,2.6492,3774.8,3773.8,2.4172]
["bitfinex","ETHUSD",1717029624172,0.02932922,3774.7,3773.8,2.4172]
["bitfinex","ETHUSD",1717029624344,0.60272508,3774.7,3773.8,2.4172]
["bitfinex","ETHUSD",1717029625489,2.6493,3774.6,3773.8,2.4172]
["bitfinex","ETHUSD",1717029625811,2.64943,3774.4,3773.3,2.65018]
["bitfinex","ETHUSD",1717029626108,2.64943,3774.4,3773.4,2.2997]
["bitfinex","ETHUSD",1717029626418,0.02932922,3774.3,3773.4,2.2997]
["bitfinex","ETHUSD",1717029627363,2.64958,3774.2,3773.4,2.2997]
["bitfinex","ETHUSD",1717029627597,0.02890145,3774.1,3773.4,2.2997]
["bitfinex","ETHUSD",1717029628792,2.64976,3774.0,3773.0,2.4742]
["bitfinex","ETHUSD",1717029629257,0.02890145,3773.9,3773.0,2.4742]
["bitfinex","ETHUSD",1717029630483,2.64985,3773.8,3773.0,2.4742]
["bitfinex","ETHUSD",1717029630698,2.65005,3773.6,3772.5,2.473]
["bitfinex","ETHUSD",1717029630863,2.97294515,3773.6,3772.5,2.473]
["bitfinex","ETHUSD",1717029631064,0.02890145,3773.5,3772.5,2.473]
["bitfinex","ETHUSD",1717029643374,2.65013,3773.4,3772.4,2.65077]
["bitfinex","ETHUSD",1717029643549,4.88,3773.3,3772.2,2.3743]
["bitfinex","ETHUSD",1717029643764,5.47460874,3773.3,3772.2,2.3743]
["bitfinex","ETHUSD",1717029644963,1.922,3772.9,3771.4,2.3743]
["bitfinex","ETHUSD",1717029645264,0.57777105,3772.8,3771.4,2.3743]
["bitfinex","ETHUSD",1717029646203,2.65088,3772.4,3771.4,2.3743]
["bitfinex","ETHUSD",1717029646337,2.65109,3772.1,3771.4,2.3743]
["bitfinex","ETHUSD",1717029646534,1.922,3771.9,3770.0,2.3914006]
["bitfinex","ETHUSD",1717029646856,2.65158,3771.4,3770.1,3.95029222]
["bitfinex","ETHUSD",1717029647473,0.02735014,3771.3,3770.1,3.95029222]
["bitfinex","ETHUSD",1717029647672,2.65172,3771.2,3770.1,3.95029222]
["bitfinex","ETHUSD",1717029647884,2.65172,3771.2,3770.1,3.28656928]
["bitfinex","ETHUSD",1717029648180,0.02735014,3771.1,3770.1,2.6524]
["bitfinex","ETHUSD",1717029649558,0.02735014,3771.1,3770.3,2.65226]
["bitfinex","ETHUSD",1717029649760,0.02735014,3771.1,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029649995,0.02683017,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029650156,2.6514,3771.6,3770.6,2.3452]
["bitfinex","ETHUSD",1717029650364,0.02683017,3771.5,3771.0,2.65175]
["bitfinex","ETHUSD",1717029650667,2.65076,3772.5,3771.1,2.3452]
["bitfinex","ETHUSD",1717029650865,0.02665078,3771.4,3771.1,2.3452]
["bitfinex","ETHUSD",1717029651051,2.65076,3772.5,3771.1,2.3452]
["bitfinex","ETHUSD",1717029651250,2.65076,3772.5,3771.3,2.65159]
["bitfinex","ETHUSD",1717029651502,2.65076,3772.5,3771.3,3.94948222]
["bitfinex","ETHUSD",1717029651698,2.65046,3773.0,3771.6,2.65136]
["bitfinex","ETHUSD",1717029652202,2.65046,3773.0,3772.0,2.65105]
["bitfinex","ETHUSD",1717029652516,2.65046,3773.0,3772.1,1.29789222]
["bitfinex","ETHUSD",1717029652675,2.65046,3773.0,3772.1,1.69278644]
["bitfinex","ETHUSD",1717029653402,2.65046,3773.0,3772.0,2.65105]
["bitfinex","ETHUSD",1717029654474,4.57272,3772.6,3771.2,0.499695]
["bitfinex","ETHUSD",1717029654788,4.57272,3772.6,3771.2,1.29789222]
["bitfinex","ETHUSD",1717029656158,2.65101,3772.2,3771.0,2.65179]
["bitfinex","ETHUSD",1717029656358,2.65141,3771.6,3770.2,2.65234]
["bitfinex","ETHUSD",1717029656977,0.02717074,3771.5,3770.2,2.65234]
["bitfinex","ETHUSD",1717029657506,0.02717074,3771.5,3770.6,2.65207]
["bitfinex","ETHUSD",1717029657920,3.0,3772.0,3770.6,2.65207]
["bitfinex","ETHUSD",1717029658213,0.02678993,3771.4,3770.6,2.65207]
["bitfinex","ETHUSD",1717029658400,3.0,3772.0,3770.8,2.65195]
["bitfinex","ETHUSD",1717029658598,0.02678993,3771.9,3770.9,1.29789222]
["bitfinex","ETHUSD",1717029658801,0.02678993,3771.9,3770.8,2.65195]
["bitfinex","ETHUSD",1717029659398,0.02678993,3771.9,3770.8,3.94984222]
["bitfinex","ETHUSD",1717029660935,2.65126,3771.8,3770.8,3.94984222]
["bitfinex","ETHUSD",1717029661073,3.06287623,3771.8,3770.8,3.94984222]
["bitfinex","ETHUSD",1717029661421,0.02680092,3771.7,3770.4,2.65223]
["bitfinex","ETHUSD",1717029661622,0.02680092,3771.7,3770.4,3.95012222]
["bitfinex","ETHUSD",1717029663325,0.02680092,3771.7,3770.6,2.65204]
["bitfinex","ETHUSD",1717029663528,0.02680092,3771.7,3770.1,2.65242]
["bitfinex","ETHUSD",1717029663529,2.65155,3771.4,3770.1,2.65242]
["bitfinex","ETHUSD",1717029663881,2.65171,3771.2,3770.1,2.65242]
["bitfinex","ETHUSD",1717029664606,4.922,3771.7,3770.1,2.65242]
["bitfinex","ETHUSD",1717029664607,0.0266068,3771.1,3770.1,2.65242]
["bitfinex","ETHUSD",1717029664813,2.65184,3771.0,3770.1,2.65242]
["bitfinex","ETHUSD",1717029665128,0.0266068,3770.9,3770.1,2.65242]
["bitfinex","ETHUSD",1717029665329,0.0266068,3770.9,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029665503,0.0266068,3770.9,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029665836,2.65184,3771.0,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029666390,0.0266068,3770.9,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029666832,2.65184,3771.0,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029667497,5.353624,3771.0,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029667699,2.65199,3770.8,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029668311,0.0266068,3770.7,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029668710,0.0266068,3770.7,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029668896,0.0266068,3770.7,3770.1,1.29789222]
["bitfinex","ETHUSD",1717029669095,2.65134,3771.7,3770.3,2.2581]
["bitfinex","ETHUSD",1717029669295,0.02636502,3770.6,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029669495,2.65134,3771.7,3770.4,3.95012222]
["bitfinex","ETHUSD",1717029669737,0.02612325,3770.5,3770.4,3.95012222]
["bitfinex","ETHUSD",1717029670041,2.65134,3771.7,3770.4,3.95012222]
["bitfinex","ETHUSD",1717029670538,0.02623682,3771.6,3770.7,2.65197]
["bitfinex","ETHUSD",1717029670841,0.02623682,3771.6,3770.8,1.56308922]
["bitfinex","ETHUSD",1717029670994,0.02623682,3771.6,3770.9,2.65181]
["bitfinex","ETHUSD",1717029671195,0.02623682,3771.6,3771.0,1.29789222]
["bitfinex","ETHUSD",1717029671399,2.65062,3772.7,3771.3,2.65156]
["bitfinex","ETHUSD",1717029671643,2.65062,3772.7,3771.4,1.81229822]
["bitfinex","ETHUSD",1717029671644,0.02651885,3771.5,3771.4,1.81229822]
["bitfinex","ETHUSD",1717029672146,2.65062,3772.7,3771.6,2.65137]
["bitfinex","ETHUSD",1717029672358,2.65062,3772.7,3771.7,1.29789222]
["bitfinex","ETHUSD",1717029672494,0.02651885,3772.6,3771.7,1.29789222]
["bitfinex","ETHUSD",1717029674355,0.02651885,3772.6,3770.3,0.35730928]
["bitfinex","ETHUSD",1717029674356,2.4149,3772.4,3770.3,0.35730928]
["bitfinex","ETHUSD",1717029674658,1.922,3772.1,3770.4,2.21015813]
["bitfinex","ETHUSD",1717029674866,1.922,3772.1,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029674996,0.55,3772.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029675439,0.02672755,3771.9,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029676014,2.65144,3771.6,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029676206,0.265144,3771.5,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029676563,0.02672755,3771.4,3770.4,1.29789222]
["bitfinex","ETHUSD",1717029678776,0.02672755,3771.4,3770.2,2.65234]
["bitfinex","ETHUSD",1717029678777,5.04412,3771.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717029679562,0.02640532,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717029680321,0.53345785,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717029680770,0.02640532,3771.2,3770.4,2.6522]
["bitfinex","ETHUSD",1717029680977,0.02640532,3771.2,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029681397,0.02624048,3771.1,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029681925,0.02624048,3771.0,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029682153,2.65134,3771.7,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029682366,0.02624048,3770.9,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029682563,0.497234,3771.6,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029683031,0.02624048,3771.5,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029683233,2.65169,3771.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029683428,2.65169,3771.2,3770.1,3.95028222]
["bitfinex","ETHUSD",1717029683630,2.65169,3771.2,3770.2,0.39673828]
["bitfinex","ETHUSD",1717029683942,0.02624048,3771.1,3770.3,1.29789222]
["bitfinex","ETHUSD",1717029684960,0.02624048,3771.1,3770.3,3.95018222]
["bitfinex","ETHUSD",1717029686366,3.57394524,3771.5,3770.3,3.95018222]
["bitfinex","ETHUSD",1717029686670,0.02624415,3771.0,3770.3,3.95018222]
["bitfinex","ETHUSD",1717029687027,1.1478858,3774.0,3770.3,3.95018222]
["bitfinex","ETHUSD",1717029687028,0.02624415,3770.9,3770.6,2.65205]
["bitfinex","ETHUSD",1717029687224,0.02624415,3770.9,3770.7,1.29789222]
["bitfinex","ETHUSD",1717029687424,0.57394524,3771.8,3770.7,1.29789222]
["bitfinex","ETHUSD",1717029687823,0.02664342,3771.7,3770.7,1.29789222]
["bitfinex","ETHUSD",1717029688275,0.02664342,3771.7,3770.8,2.65194]
["bitfinex","ETHUSD",1717029688479,0.52263965,3771.7,3770.8,3.94983222]
["bitfinex","ETHUSD",1717029688832,2.65145,3771.6,3770.4,2.65222]
["bitfinex","ETHUSD",1717029689080,3.22536271,3771.6,3770.4,3.95011222]
["bitfinex","ETHUSD",1717029689288,0.02666906,3771.5,3770.4,3.95011222]
["bitfinex","ETHUSD",1717029689977,2.332,3771.4,3770.4,3.95011222]
["bitfinex","ETHUSD",1717029690273,2.88261153,3771.4,3770.4,3.95011222]
["bitfinex","ETHUSD",1717029690652,0.02666906,3771.3,3770.4,3.95011222]
["bitfinex","ETHUSD",1717029693917,2.65145,3771.6,3770.6,2.65204]
["bitfinex","ETHUSD",1717029694212,0.02662511,3771.2,3770.6,3.94993222]
["bitfinex","ETHUSD",1717029694418,2.84019536,3771.9,3770.9,2.65185]
["bitfinex","ETHUSD",1717029694618,0.491744,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717029694818,0.51839478,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717029697099,0.02665078,3771.8,3771.2,2.65164]
["bitfinex","ETHUSD",1717029698929,0.02675698,3771.7,3771.2,2.65164]
["bitfinex","ETHUSD",1717029699157,0.57382911,3772.2,3771.5,2.65143]
["bitfinex","ETHUSD",1717029699463,10.03083,3772.4,3771.5,2.65143]
["bitfinex","ETHUSD",1717029699464,0.02675698,3771.6,3771.5,2.65143]
["bitfinex","ETHUSD",1717029699664,0.57382911,3772.3,3771.5,2.65143]
["bitfinex","ETHUSD",1717029699821,0.57382911,3772.3,3771.8,2.65124]
["bitfinex","ETHUSD",1717029700469,7.38,3772.4,3771.8,2.65124]
["bitfinex","ETHUSD",1717029702142,5.11023,3773.0,3771.8,2.65124]
["bitfinex","ETHUSD",1717029702448,3.57373561,3772.9,3771.8,2.65124]
["bitfinex","ETHUSD",1717029702621,0.57373561,3772.8,3771.8,2.65124]
["bitfinex","ETHUSD",1717029702833,0.86839656,3772.7,3771.8,2.65124]
["bitfinex","ETHUSD",1717029703032,3.0,3772.9,3772.1,2.65101]
["bitfinex","ETHUSD",1717029703229,0.57373334,3772.8,3772.1,2.65101]
["bitfinex","ETHUSD",1717029703850,2.65043,3773.0,3772.1,2.65101]
["bitfinex","ETHUSD",1717029705162,0.57373334,3773.3,3772.4,2.65078]
["bitfinex","ETHUSD",1717029705349,0.57369787,3773.3,3772.4,2.65078]
["bitfinex","ETHUSD",1717029705925,2.65032,3773.2,3772.0,2.65107]
["bitfinex","ETHUSD",1717029706124,3.0,3773.1,3772.0,2.65107]
["bitfinex","ETHUSD",1717029706369,0.57372387,3773.0,3772.0,2.65107]
["bitfinex","ETHUSD",1717029706569,0.02702058,3773.0,3772.0,2.65107]
["bitfinex","ETHUSD",1717029706813,0.55,3773.2,3772.0,2.65107]
["bitfinex","ETHUSD",1717029706977,2.67751058,3772.9,3772.0,2.65107]
["bitfinex","ETHUSD",1717029707304,2.65049,3772.9,3771.6,2.65135]
["bitfinex","ETHUSD",1717029707457,2.6507,3772.6,3771.6,2.65135]
["bitfinex","ETHUSD",1717029707658,2.65094,3772.3,3771.2,2.65166]
["bitfinex","ETHUSD",1717029707905,0.265094,3772.2,3771.2,2.65166]
["bitfinex","ETHUSD",1717029708072,0.02738674,3772.1,3771.2,2.65166]
["bitfinex","ETHUSD",1717029709604,2.65114,3772.0,3770.8,2.65192]
["bitfinex","ETHUSD",1717029709809,2.3625,3771.9,3770.8,2.65192]
["bitfinex","ETHUSD",1717029709971,2.38981354,3771.9,3770.8,2.65192]
["bitfinex","ETHUSD",1717029710170,0.55652984,3771.8,3770.8,2.65192]
["bitfinex","ETHUSD",1717029710371,0.02706091,3771.7,3770.8,2.65192]
["bitfinex","ETHUSD",1717029715817,2.93640535,3771.9,3770.8,2.65192]
["bitfinex","ETHUSD",1717029715975,0.02679359,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717029716171,2.93640535,3771.9,3770.8,2.65192]
["bitfinex","ETHUSD",1717029716418,0.02679359,3771.8,3770.8,2.65192]
["bitfinex","ETHUSD",1717029716628,0.60069894,3771.8,3770.8,2.65192]
["bitfinex","ETHUSD",1717029716777,0.02679359,3771.8,3770.8,2.65192]
["bitfinex","ETHUSD",1717029717818,0.02679359,3771.8,3770.8,3.94981222]
["bitfinex","ETHUSD",1717029718432,0.02679359,3771.8,3771.4,2.65149]
["bitfinex","ETHUSD",1717029718790,0.57385724,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717029718990,0.02676796,3772.1,3771.4,2.65149]
["bitfinex","ETHUSD",1717029719728,3.0,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717029719729,0.02684119,3772.0,3771.4,2.65149]
["bitfinex","ETHUSD",1717029720086,3.0,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717029720329,0.60065456,3772.2,3771.4,2.65149]
["bitfinex","ETHUSD",1717029727153,2.65106,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1717029727449,0.65222505,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717029727619,1.22608923,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717029731100,2.65119,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717029731320,0.02695669,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029731671,0.60082087,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029732148,0.60084169,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029732510,0.02695669,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029733458,0.60083178,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029739084,0.9885511,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029742355,0.60083178,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717029742550,0.60083178,3771.8,3771.3,2.65158]
["bitfinex","ETHUSD",1717029742877,0.02695669,3771.8,3771.4,2.3338]
["bitfinex","ETHUSD",1717029743379,0.02676262,3771.7,3771.4,2.3338]
["bitfinex","ETHUSD",1717029743586,0.57387509,3772.2,3771.4,2.3338]
["bitfinex","ETHUSD",1717029743878,0.02676262,3772.1,3771.4,2.3338]
["bitfinex","ETHUSD",1717029753302,2.67782262,3772.1,3771.4,2.3338]
["bitfinex","ETHUSD",1717029753602,0.57387509,3772.0,3771.4,2.3338]
["bitfinex","ETHUSD",1717029753776,0.02682852,3771.9,3771.4,2.3338]
["bitfinex","ETHUSD",1717029754800,0.43230488,3771.9,3770.9,5.08695]
["bitfinex","ETHUSD",1717029755101,0.803,3771.8,3770.9,5.08695]
["bitfinex","ETHUSD",1717029755489,0.02689809,3771.7,3770.9,5.08695]
["bitfinex","ETHUSD",1717029758420,0.02689809,3771.7,3770.9,2.65185]
["bitfinex","ETHUSD",1717029758569,0.803,3771.4,3770.5,5.14143]
["bitfinex","ETHUSD",1717029758767,0.803,3771.2,3770.5,5.14143]
["bitfinex","ETHUSD",1717029759270,0.02671961,3771.1,3770.5,5.14143]
["bitfinex","ETHUSD",1717029760065,0.803,3771.4,3770.5,5.14143]
["bitfinex","ETHUSD",1717029760268,0.02650353,3771.0,3770.5,5.14143]
["bitfinex","ETHUSD",1717029760486,0.803,3771.4,3770.5,5.14143]
["bitfinex","ETHUSD",1717029760689,0.0265072,3770.9,3770.5,6.538873]
["bitfinex","ETHUSD",1717029760889,0.57396097,3771.5,3770.7,2.65202]
["bitfinex","ETHUSD",1717029761084,2.65139,3771.6,3770.7,3.45502]
["bitfinex","ETHUSD",1717029761085,0.0265072,3770.8,3770.7,3.45502]
["bitfinex","ETHUSD",1717029761391,0.57396097,3771.5,3770.7,3.45502]
["bitfinex","ETHUSD",1717029761596,0.02649256,3771.4,3770.7,3.45502]
["bitfinex","ETHUSD",1717029761789,0.5739002,3771.5,3770.7,4.23868552]
["bitfinex","ETHUSD",1717029762019,0.02649256,3771.4,3770.7,4.23868552]
["bitfinex","ETHUSD",1717029762313,0.5739002,3771.5,3770.7,4.23868552]
["bitfinex","ETHUSD",1717029762525,0.02649256,3771.3,3770.7,4.23868552]
["bitfinex","ETHUSD",1717029762674,0.57392099,3771.5,3770.7,4.23868552]
["bitfinex","ETHUSD",1717029762871,0.02649256,3771.2,3771.0,2.65177]
["bitfinex","ETHUSD",1717029763099,0.57392099,3771.8,3771.1,0.803]
["bitfinex","ETHUSD",1717029763324,0.57392099,3771.9,3771.0,3.94966222]
["bitfinex","ETHUSD",1717029763541,0.02657313,3771.7,3771.0,3.94966222]
["bitfinex","ETHUSD",1717029763747,0.57392099,3771.9,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029763905,0.02657313,3771.6,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029764106,0.57392099,3771.9,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029764299,0.02657313,3771.5,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029764624,0.02648523,3771.4,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029764940,0.57392099,3771.9,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029765142,0.02648523,3771.3,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029765300,0.57392099,3771.9,3771.0,4.50518722]
["bitfinex","ETHUSD",1717029765501,0.02648523,3771.2,3771.0,3.94966222]
["bitfinex","ETHUSD",1717029765839,0.803,3771.8,3771.0,3.94966222]
["bitfinex","ETHUSD",1717029766206,0.02648523,3771.7,3771.0,3.94966222]
["bitfinex","ETHUSD",1717029768753,0.02648523,3771.7,3771.0,2.65177]
["bitfinex","ETHUSD",1717029768906,0.02648523,3771.7,3770.6,3.45505]
["bitfinex","ETHUSD",1717029769106,0.02648523,3771.7,3770.6,4.75294222]
["bitfinex","ETHUSD",1717029769107,5.74418426,3771.7,3770.6,4.75294222]
["bitfinex","ETHUSD",1717029769339,0.5738751,3771.6,3770.6,4.75294222]
["bitfinex","ETHUSD",1717029769606,0.803,3771.4,3770.6,2.65205]
["bitfinex","ETHUSD",1717029769809,0.02656214,3771.3,3770.6,2.65205]
["bitfinex","ETHUSD",1717029777358,0.02656214,3771.3,3770.6,4.27085738]
["bitfinex","ETHUSD",1717029777559,0.57395841,3771.6,3771.1,0.803]
["bitfinex","ETHUSD",1717029777748,2.65135,3771.7,3770.7,2.339]
["bitfinex","ETHUSD",1717029777945,2.65135,3771.7,3770.8,0.803]
["bitfinex","ETHUSD",1717029778368,0.02633505,3771.6,3770.8,0.803]
["bitfinex","ETHUSD",1717029778570,1.00575781,3771.6,3770.8,0.803]
["bitfinex","ETHUSD",1717029779951,1.00575781,3771.6,3770.9,0.803]
["bitfinex","ETHUSD",1717029780272,2.65151,3771.5,3770.9,0.803]
["bitfinex","ETHUSD",1717029780474,2.65151,3771.5,3770.6,2.65205]
["bitfinex","ETHUSD",1717029780475,0.803,3771.2,3770.1,3.45539]
["bitfinex","ETHUSD",1717029780760,0.31192,3771.1,3770.1,3.45539]
["bitfinex","ETHUSD",1717029780965,0.31192,3771.1,3770.1,2.65239]
["bitfinex","ETHUSD",1717029780966,0.33840157,3771.1,3770.1,2.65239]
["bitfinex","ETHUSD",1717029781163,0.33840157,3771.1,3770.1,3.45539]
["bitfinex","ETHUSD",1717029781465,0.33840157,3771.1,3770.3,0.803]
["bitfinex","ETHUSD",1717029784377,0.803,3770.9,3769.8,2.404]
["bitfinex","ETHUSD",1717029784546,1.37700725,3770.9,3769.8,3.207]
["bitfinex","ETHUSD",1717029784727,2.65202,3770.7,3769.8,2.404]
["bitfinex","ETHUSD",1717029784927,3.22602725,3770.7,3769.8,3.207]
["bitfinex","ETHUSD",1717029785128,0.60015182,3770.6,3769.8,3.207]
["bitfinex","ETHUSD",1717029785342,0.60015182,3770.6,3770.0,0.8201006]
["bitfinex","ETHUSD",1717029786235,0.02614457,3770.6,3770.0,0.8201006]
["bitfinex","ETHUSD",1717029786537,0.60018637,3770.6,3770.0,0.8201006]
["bitfinex","ETHUSD",1717029787168,0.02614457,3770.6,3770.0,0.8201006]
["bitfinex","ETHUSD",1717029790182,0.64567436,3770.6,3770.0,0.8201006]
["bitfinex","ETHUSD",1717029790326,0.803,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029790779,0.02601999,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029792392,0.60017474,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029793660,0.02601999,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029795138,2.65214,3770.6,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029795570,0.02545197,3770.5,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029796942,2.4813,3771.7,3770.6,2.65204]
["bitfinex","ETHUSD",1717029796943,0.57405747,3771.1,3770.6,2.65204]
["bitfinex","ETHUSD",1717029797186,0.02559491,3771.0,3770.6,2.917244]
["bitfinex","ETHUSD",1717029797481,3.05535747,3771.7,3770.6,2.917244]
["bitfinex","ETHUSD",1717029797639,0.02559491,3770.9,3770.6,2.917244]
["bitfinex","ETHUSD",1717029797847,3.05535747,3771.7,3770.6,2.917244]
["bitfinex","ETHUSD",1717029798040,0.02559491,3771.6,3770.6,2.65204]
["bitfinex","ETHUSD",1717029798840,0.02559491,3771.6,3770.8,4.90291]
["bitfinex","ETHUSD",1717029799038,0.02559491,3771.6,3771.0,2.65179]
["bitfinex","ETHUSD",1717029799288,3.05785747,3772.1,3771.0,2.65179]
["bitfinex","ETHUSD",1717029799289,2.65121,3771.9,3771.0,2.65179]
["bitfinex","ETHUSD",1717029799470,0.02559491,3771.5,3771.0,2.65179]
["bitfinex","ETHUSD",1717029799665,1.14496422,3771.8,3771.0,2.65179]
["bitfinex","ETHUSD",1717029799870,0.02559491,3771.4,3771.0,2.65179]
["bitfinex","ETHUSD",1717029800070,0.57405747,3771.8,3771.0,2.65179]
["bitfinex","ETHUSD",1717029800265,0.02559491,3771.3,3771.0,2.65179]
["bitfinex","ETHUSD",1717029800468,0.57405747,3771.8,3771.0,3.142069]
["bitfinex","ETHUSD",1717029800680,0.02559491,3771.2,3771.0,3.142069]
["bitfinex","ETHUSD",1717029800888,0.57405747,3771.8,3771.0,3.142069]
["bitfinex","ETHUSD",1717029801185,0.02595394,3771.7,3771.0,2.65179]
["bitfinex","ETHUSD",1717029801387,0.02595394,3771.7,3771.1,0.04695012]
["bitfinex","ETHUSD",1717029801601,0.02595394,3771.7,3771.0,2.65179]
["bitfinex","ETHUSD",1717029803904,0.02595394,3771.7,3771.0,3.94968222]
["bitfinex","ETHUSD",1717029804249,0.02595394,3771.7,3771.2,2.65161]
["bitfinex","ETHUSD",1717029804488,0.02595394,3771.7,3771.4,2.65152]
["bitfinex","ETHUSD",1717029804986,0.57390657,3772.6,3771.4,2.65152]
["bitfinex","ETHUSD",1717029805208,0.02656947,3772.5,3771.4,2.65152]
["bitfinex","ETHUSD",1717029806687,0.02656947,3772.5,3771.7,2.65128]
["bitfinex","ETHUSD",1717029807300,0.02656947,3772.5,3771.7,3.29510722]
["bitfinex","ETHUSD",1717029807517,2.65063,3772.7,3771.7,3.29510722]
["bitfinex","ETHUSD",1717029807731,0.02680383,3772.4,3771.9,2.65112]
["bitfinex","ETHUSD",1717029808044,0.02680383,3772.3,3771.9,2.65112]
["bitfinex","ETHUSD",1717029808174,2.65034,3773.1,3771.9,3.11040394]
["bitfinex","ETHUSD",1717029808373,0.02680383,3773.0,3771.9,3.11040394]
["bitfinex","ETHUSD",1717029808979,0.02680383,3773.0,3772.0,2.4182]
["bitfinex","ETHUSD",1717029809318,0.02680383,3773.0,3772.1,2.651]
["bitfinex","ETHUSD",1717029809611,7.93865,3773.6,3772.1,4.82442984]
["bitfinex","ETHUSD",1717029809798,0.02712604,3773.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717029811113,3.02712604,3773.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717029811839,0.02712604,3773.5,3772.6,2.65067]
["bitfinex","ETHUSD",1717029812057,0.02712604,3773.5,3772.7,0.05300699]
["bitfinex","ETHUSD",1717029812357,0.29484364,3773.5,3772.7,0.05300699]
["bitfinex","ETHUSD",1717029813061,0.29484364,3773.5,3772.6,2.65067]
["bitfinex","ETHUSD",1717029819168,0.02712604,3773.5,3772.9,2.65043]
["bitfinex","ETHUSD",1717029819578,3.0,3773.9,3772.9,2.65043]
["bitfinex","ETHUSD",1717029819749,0.02753968,3773.4,3772.9,2.65043]
["bitfinex","ETHUSD",1717029819950,3.0,3773.9,3772.9,2.65043]
["bitfinex","ETHUSD",1717029820575,0.02753968,3773.8,3772.9,2.65043]
["bitfinex","ETHUSD",1717029820781,0.02753968,3773.8,3772.9,3.04526222]
["bitfinex","ETHUSD",1717029822580,0.02753968,3773.8,3773.4,2.3352]
["bitfinex","ETHUSD",1717029822881,0.02757628,3773.7,3773.4,2.3352]
["bitfinex","ETHUSD",1717029823049,2.6494,3774.5,3773.4,2.3352]
["bitfinex","ETHUSD",1717029823258,2.6494,3774.5,3773.4,2.56872]
["bitfinex","ETHUSD",1717029823591,0.02757628,3774.4,3773.4,2.56872]
["bitfinex","ETHUSD",1717029823934,2.64953,3774.3,3773.5,2.65005]
["bitfinex","ETHUSD",1717029824265,2.64953,3774.3,3773.1,2.65032]
["bitfinex","ETHUSD",1717029824475,0.55,3774.2,3773.1,2.65032]
["bitfinex","ETHUSD",1717029825366,2.64964,3774.1,3773.1,2.65032]
["bitfinex","ETHUSD",1717029825690,0.02796782,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717029827527,0.02796782,3774.0,3773.1,3.94821222]
["bitfinex","ETHUSD",1717029829121,0.02796782,3774.0,3773.1,2.65032]
["bitfinex","ETHUSD",1717029829630,2.4573,3773.9,3772.3,2.4771]
["bitfinex","ETHUSD",1717029829781,1.228316,3773.8,3772.3,2.4771]
["bitfinex","ETHUSD",1717029829985,2.65022,3773.3,3772.3,5.12796]
["bitfinex","ETHUSD",1717029830608,0.02796782,3773.2,3772.3,5.12796]
["bitfinex","ETHUSD",1717029830981,2.65034,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029831577,0.02796782,3773.0,3772.3,2.4771]
["bitfinex","ETHUSD",1717029832323,0.02796782,3773.0,3772.3,2.72481]
["bitfinex","ETHUSD",1717029832927,2.65034,3773.1,3772.3,2.72481]
["bitfinex","ETHUSD",1717029835999,2.65002,3773.6,3772.4,3.94868222]
["bitfinex","ETHUSD",1717029836525,2.65013,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717029836723,3.22384013,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717029837427,0.02743721,3773.3,3772.4,2.65079]
["bitfinex","ETHUSD",1717029838151,2.65031,3773.2,3772.3,2.72481]
["bitfinex","ETHUSD",1717029838423,3.22402013,3773.2,3772.3,2.72481]
["bitfinex","ETHUSD",1717029838721,0.02742989,3773.1,3772.3,2.72481]
["bitfinex","ETHUSD",1717029838922,0.60114002,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029841426,0.02742989,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029841806,0.60111295,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029843530,0.60111224,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029848851,0.02742989,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029849054,0.60110793,3773.1,3772.3,2.4771]
["bitfinex","ETHUSD",1717029854271,0.60110793,3773.1,3772.6,2.3246]
["bitfinex","ETHUSD",1717029854422,0.02742989,3773.1,3772.6,2.3246]
["bitfinex","ETHUSD",1717029854824,0.57367804,3773.5,3772.6,2.3246]
["bitfinex","ETHUSD",1717029855023,0.02752871,3773.0,3772.6,2.3246]
["bitfinex","ETHUSD",1717029855255,0.57367804,3773.5,3772.6,2.3246]
["bitfinex","ETHUSD",1717029855438,0.02752871,3772.9,3772.6,2.3246]
["bitfinex","ETHUSD",1717029855645,0.57367804,3773.5,3772.7,0.70762422]
["bitfinex","ETHUSD",1717029855969,0.57367804,3773.5,3772.6,2.3246]
["bitfinex","ETHUSD",1717029856148,0.02752871,3773.4,3772.6,2.3246]
["bitfinex","ETHUSD",1717029857417,0.02752871,3773.4,3773.1,2.4092]
["bitfinex","ETHUSD",1717029858218,0.02752871,3773.3,3773.1,2.4092]
["bitfinex","ETHUSD",1717029858399,0.02752871,3773.3,3773.0,0.803]
["bitfinex","ETHUSD",1717029858586,0.803,3773.7,3772.8,2.3589]
["bitfinex","ETHUSD",1717029858781,0.02752871,3773.2,3772.8,2.3589]
["bitfinex","ETHUSD",1717029859012,0.803,3773.3,3772.7,2.65061]
["bitfinex","ETHUSD",1717029859367,0.02763851,3773.2,3772.7,2.65061]
["bitfinex","ETHUSD",1717029860574,0.57356245,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717029860776,0.02763851,3773.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717029861105,0.02763851,3773.0,3772.7,2.65061]
["bitfinex","ETHUSD",1717029861477,0.02763851,3772.9,3772.7,2.65061]
["bitfinex","ETHUSD",1717029861776,0.57361866,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717029861977,0.02763851,3772.8,3772.7,2.65061]
["bitfinex","ETHUSD",1717029862323,0.57361866,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717029862695,0.02763851,3773.4,3772.4,2.3589]
["bitfinex","ETHUSD",1717029863015,0.02763851,3773.4,3772.4,3.65679222]
["bitfinex","ETHUSD",1717029863516,0.57361866,3773.5,3772.4,3.65679222]
["bitfinex","ETHUSD",1717029863718,1.13416953,3773.5,3772.4,3.65679222]
["bitfinex","ETHUSD",1717029864023,0.02763851,3773.4,3772.4,3.65679222]
["bitfinex","ETHUSD",1717029867050,0.02763851,3773.4,3772.5,2.6507]
["bitfinex","ETHUSD",1717029867225,0.57361866,3773.5,3772.5,2.6507]
["bitfinex","ETHUSD",1717029867410,0.02763851,3773.3,3772.5,2.6507]
["bitfinex","ETHUSD",1717029867613,0.57361866,3773.5,3772.6,0.63074922]
["bitfinex","ETHUSD",1717029868019,0.02763851,3773.4,3772.6,0.63074922]
["bitfinex","ETHUSD",1717029868228,0.02763851,3773.4,3772.9,2.2951]
["bitfinex","ETHUSD",1717029870934,2.64999,3773.6,3772.9,2.2951]
["bitfinex","ETHUSD",1717029871142,0.02759094,3773.3,3772.9,2.2951]
["bitfinex","ETHUSD",1717029871433,0.02766411,3773.2,3773.1,2.65034]
["bitfinex","ETHUSD",1717029871646,0.57356785,3774.2,3773.1,3.94823222]
["bitfinex","ETHUSD",1717029871792,0.57356785,3774.2,3773.0,0.494562]
["bitfinex","ETHUSD",1717029871793,0.57356785,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717029871998,0.57356785,3774.3,3773.3,3.09899952]
["bitfinex","ETHUSD",1717029873341,0.57356785,3774.3,3773.3,4.39689174]
["bitfinex","ETHUSD",1717029873495,0.57356785,3774.3,3773.5,2.65003]
["bitfinex","ETHUSD",1717029873695,3.22299785,3774.4,3773.5,2.65003]
["bitfinex","ETHUSD",1717029874630,3.22299785,3774.4,3773.5,3.32654317]
["bitfinex","ETHUSD",1717029874804,2.64943,3774.4,3773.5,3.32654317]
["bitfinex","ETHUSD",1717029875706,0.57356785,3774.7,3773.5,3.32654317]
["bitfinex","ETHUSD",1717029878250,2.6493,3774.6,3773.5,3.32654317]
["bitfinex","ETHUSD",1717029878457,2.6493,3774.6,3773.5,2.65003]
["bitfinex","ETHUSD",1717029879145,2.64954,3774.3,3773.1,4.99341]
["bitfinex","ETHUSD",1717029879339,2.64995,3773.7,3772.5,10.03074]
["bitfinex","ETHUSD",1717029879652,2.6501,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717029879855,3.22366785,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717029881037,2.6501,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717029881518,3.22375481,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717029883743,3.22375481,3773.5,3772.6,2.387]
["bitfinex","ETHUSD",1717029883953,2.6501,3773.5,3772.6,2.387]
["bitfinex","ETHUSD",1717029884282,3.22340709,3773.9,3772.7,3.94844222]
["bitfinex","ETHUSD",1717029885360,2.65004,3773.6,3772.5,0.265074]
["bitfinex","ETHUSD",1717029885535,2.65025,3773.3,3772.3,2.65086]
["bitfinex","ETHUSD",1717029886240,0.02773732,3773.2,3772.3,2.65086]
["bitfinex","ETHUSD",1717029892056,2.65035,3773.1,3772.0,2.387]
["bitfinex","ETHUSD",1717029892275,2.91814873,3773.1,3772.1,1.29789222]
["bitfinex","ETHUSD",1717029892588,0.02773732,3773.0,3772.1,1.29789222]
["bitfinex","ETHUSD",1717029892789,0.60144556,3773.0,3772.1,1.29789222]
["bitfinex","ETHUSD",1717029893088,0.02773732,3773.0,3772.1,1.29789222]
["bitfinex","ETHUSD",1717029893586,5.14591,3772.9,3771.7,2.3615]
["bitfinex","ETHUSD",1717029893749,2.65079,3772.5,3771.7,2.3615]
["bitfinex","ETHUSD",1717029894151,0.02764582,3772.4,3771.7,2.3615]
["bitfinex","ETHUSD",1717029895723,0.02764582,3772.4,3771.8,3.94914222]
["bitfinex","ETHUSD",1717029895937,0.02764582,3772.4,3771.9,0.63106422]
["bitfinex","ETHUSD",1717029896125,2.65051,3772.9,3772.0,3.94900222]
["bitfinex","ETHUSD",1717029896310,0.02764582,3772.3,3771.9,0.63106422]
["bitfinex","ETHUSD",1717029896486,2.65063,3772.7,3771.9,0.63106422]
["bitfinex","ETHUSD",1717029896688,0.02764582,3772.2,3771.6,2.65137]
["bitfinex","ETHUSD",1717029897021,0.02764582,3772.1,3771.7,1.29789222]
["bitfinex","ETHUSD",1717029897404,2.65063,3772.7,3771.7,1.29789222]
["bitfinex","ETHUSD",1717029898038,0.02764582,3772.6,3771.7,1.29789222]
["bitfinex","ETHUSD",1717029900694,2.65079,3772.5,3771.4,2.4298]
["bitfinex","ETHUSD",1717029900893,2.65079,3772.5,3771.2,2.65163]
["bitfinex","ETHUSD",1717029901095,2.3175,3772.3,3771.3,1.29789222]
["bitfinex","ETHUSD",1717029901524,0.02753237,3772.2,3771.3,1.29789222]
["bitfinex","ETHUSD",1717029902463,0.02753237,3772.2,3771.3,2.10089222]
["bitfinex","ETHUSD",1717029902672,0.02753237,3772.2,3771.4,0.31823217]
["bitfinex","ETHUSD",1717029902974,0.803,3772.1,3771.0,7.38]
["bitfinex","ETHUSD",1717029903122,2.405,3771.8,3770.8,3.45494]
["bitfinex","ETHUSD",1717029903317,0.02737132,3771.7,3770.8,4.75283222]
["bitfinex","ETHUSD",1717029904330,0.02737132,3771.7,3770.8,3.94983222]
["bitfinex","ETHUSD",1717029905062,2.6514,3771.6,3770.4,2.65219]
["bitfinex","ETHUSD",1717029905269,2.67854068,3771.6,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029906477,2.6516,3771.4,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029907025,0.02714068,3771.3,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029923201,0.02657679,3771.2,3770.5,1.29789222]
["bitfinex","ETHUSD",1717029923380,5.10567,3771.8,3770.6,0.36807922]
["bitfinex","ETHUSD",1717029923567,0.02657679,3771.7,3770.7,1.29789222]
["bitfinex","ETHUSD",1717029923969,0.02657679,3771.7,3771.0,2.65179]
["bitfinex","ETHUSD",1717029924193,0.02657679,3771.7,3771.1,1.29789222]
["bitfinex","ETHUSD",1717029926858,0.02657679,3771.7,3771.0,2.65179]
["bitfinex","ETHUSD",1717029927099,0.62010147,3771.7,3770.6,3.02013922]
["bitfinex","ETHUSD",1717029927365,2.3075,3771.4,3770.6,4.31803144]
["bitfinex","ETHUSD",1717029927571,0.02692103,3771.3,3770.7,1.29789222]
["bitfinex","ETHUSD",1717029927894,0.02692103,3771.3,3770.6,2.65206]
["bitfinex","ETHUSD",1717029928089,0.02692103,3771.3,3770.6,3.94995222]
["bitfinex","ETHUSD",1717029930056,0.02692103,3771.3,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029930057,0.803,3770.8,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029930463,0.02664271,3770.7,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029930666,0.803,3770.8,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029930970,0.02663538,3770.7,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029931303,0.803,3770.8,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029931480,0.02663538,3770.7,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029932162,1.37696733,3771.1,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029932397,0.02663538,3771.0,3770.6,1.29789222]
["bitfinex","ETHUSD",1717029939488,0.02663538,3771.0,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029939489,2.65198,3770.8,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029939722,2.65198,3770.8,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029939723,0.803,3770.5,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029940027,2.299,3770.4,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029940180,0.803,3770.3,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029940605,0.02647056,3770.2,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029940808,2.299,3770.4,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029941013,0.02617386,3770.1,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029941285,0.803,3770.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029941487,0.575421,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029941825,0.60159486,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029942027,0.02617386,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029942334,2.65221,3770.5,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029942485,0.02617386,3770.1,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029942926,2.65221,3770.5,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029943330,0.02606393,3770.4,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029943631,2.4734,3770.8,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029944029,0.02605296,3770.7,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029944332,0.02605296,3770.7,3770.0,2.42722763]
["bitfinex","ETHUSD",1717029944545,0.02605296,3770.7,3770.0,1.31499282]
["bitfinex","ETHUSD",1717029945223,2.6521,3770.6,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029945418,3.22614096,3770.6,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029945733,0.59994005,3770.5,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029946194,0.02589909,3770.5,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029948121,2.65225,3770.4,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029948321,2.4459,3770.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029948834,0.02589909,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029949044,2.4459,3770.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029949045,3.02002427,3770.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029949205,0.02589909,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029949405,2.4459,3770.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029949719,2.67826909,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029954822,0.02589909,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029955012,2.3349,3770.9,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029955013,0.57407792,3770.7,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029955211,0.02574884,3770.6,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029955902,2.90897792,3770.9,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029956105,0.02574884,3770.5,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029956330,0.57407792,3770.8,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029956534,0.02574884,3770.4,3770.0,0.0171006]
["bitfinex","ETHUSD",1717029956744,0.57407792,3770.9,3770.1,1.29789222]
["bitfinex","ETHUSD",1717029956946,0.02574884,3770.3,3770.1,1.29789222]
["bitfinex","ETHUSD",1717029957144,0.57407792,3770.9,3770.1,1.6946465]
["bitfinex","ETHUSD",1717029957369,0.02589174,3770.2,3770.1,4.1781465]
["bitfinex","ETHUSD",1717029957547,2.2785,3772.4,3770.9,2.4835]
["bitfinex","ETHUSD",1717029957844,0.02350558,3772.3,3771.1,1.929]
["bitfinex","ETHUSD",1717029958052,0.02350558,3772.3,3771.2,1.29789222]
["bitfinex","ETHUSD",1717029958425,0.02350558,3772.3,3771.3,2.65155]
["bitfinex","ETHUSD",1717029959619,0.59745288,3772.3,3771.3,2.65155]
["bitfinex","ETHUSD",1717029959919,0.58759529,3772.2,3771.3,2.65155]
["bitfinex","ETHUSD",1717029960224,0.0239014,3772.1,3771.3,2.65155]
["bitfinex","ETHUSD",1717029960426,0.0239014,3772.1,3770.9,2.65187]
["bitfinex","ETHUSD",1717029960620,2.65111,3772.0,3770.9,2.65187]
["bitfinex","ETHUSD",1717029960817,3.22499307,3772.0,3770.9,2.65187]
["bitfinex","ETHUSD",1717029961042,2.65129,3771.8,3770.9,2.65187]
["bitfinex","ETHUSD",1717029961261,2.65152,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1717029961616,0.02376582,3771.4,3770.5,2.65215]
["bitfinex","ETHUSD",1717029962464,0.59764889,3771.4,3770.5,2.65215]
["bitfinex","ETHUSD",1717029963853,0.02376582,3771.4,3770.5,2.65215]
["bitfinex","ETHUSD",1717029964063,0.02376582,3771.4,3770.5,2.917365]
["bitfinex","ETHUSD",1717029964371,0.02376582,3771.4,3770.5,4.21525722]
["bitfinex","ETHUSD",1717029964865,0.02385748,3771.3,3770.5,4.21525722]
["bitfinex","ETHUSD",1717029965042,0.57394013,3771.8,3770.5,4.21525722]
["bitfinex","ETHUSD",1717029965255,0.02385748,3771.2,3770.5,4.21525722]
["bitfinex","ETHUSD",1717029965544,0.57394013,3771.8,3770.7,2.65199]
["bitfinex","ETHUSD",1717029966065,0.02385748,3771.7,3770.7,2.65199]
["bitfinex","ETHUSD",1717029966971,0.02385748,3771.7,3771.0,2.65177]
["bitfinex","ETHUSD",1717029967403,3.0,3772.2,3771.0,2.65177]
["bitfinex","ETHUSD",1717029967880,0.024136,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1717029968182,0.024136,3772.1,3771.0,3.04673622]
["bitfinex","ETHUSD",1717029969455,0.024136,3772.1,3771.8,2.65121]
["bitfinex","ETHUSD",1717029969659,0.57381787,3772.8,3771.8,2.65121]
["bitfinex","ETHUSD",1717029969978,0.02428987,3772.0,3771.8,2.65121]
["bitfinex","ETHUSD",1717029970182,0.57381787,3773.0,3771.8,2.65121]
["bitfinex","ETHUSD",1717029970339,4.94336,3773.1,3772.0,2.65106]
["bitfinex","ETHUSD",1717029970543,0.02428987,3772.9,3772.0,2.65106]
["bitfinex","ETHUSD",1717029970746,0.02440344,3773.0,3772.0,2.65106]
["bitfinex","ETHUSD",1717029970948,0.02452434,3772.8,3772.0,2.65106]
["bitfinex","ETHUSD",1717029971144,0.49677634,3772.9,3772.0,2.65106]
["bitfinex","ETHUSD",1717029971344,0.02452434,3772.7,3772.0,2.65106]
["bitfinex","ETHUSD",1717029971577,0.49677634,3772.9,3772.0,2.65106]
["bitfinex","ETHUSD",1717029971770,0.02452434,3772.6,3772.2,2.65094]
["bitfinex","ETHUSD",1717029971958,2.65036,3773.1,3772.2,2.65094]
["bitfinex","ETHUSD",1717029972163,0.02452434,3772.5,3772.2,2.65094]
["bitfinex","ETHUSD",1717029972398,2.65036,3773.1,3772.2,2.65094]
["bitfinex","ETHUSD",1717029972897,0.02459761,3773.0,3772.2,2.65094]
["bitfinex","ETHUSD",1717029974265,0.29209337,3773.0,3772.2,2.65094]
["bitfinex","ETHUSD",1717029976720,0.29209337,3773.0,3772.3,1.29789222]
["bitfinex","ETHUSD",1717029976721,0.02459761,3773.0,3772.3,1.29789222]
["bitfinex","ETHUSD",1717029977003,2.65008,3773.5,3772.4,2.65079]
["bitfinex","ETHUSD",1717029977162,0.0248064,3772.9,3772.4,2.65079]
["bitfinex","ETHUSD",1717029977365,2.65008,3773.5,3772.4,2.65079]
["bitfinex","ETHUSD",1717029977698,0.814418,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717029977899,0.8392244,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717029981121,0.0248064,3773.4,3772.5,2.2736]
["bitfinex","ETHUSD",1717029981911,0.0248064,3773.4,3772.6,3.94853222]
["bitfinex","ETHUSD",1717029982719,2.6498,3773.9,3772.6,3.94853222]
["bitfinex","ETHUSD",1717029982869,0.02489063,3773.3,3772.6,3.94853222]
["bitfinex","ETHUSD",1717029983074,2.64993,3773.7,3772.6,3.94853222]
["bitfinex","ETHUSD",1717029983310,0.02489063,3773.2,3772.6,3.94853222]
["bitfinex","ETHUSD",1717029983606,3.214923,3773.7,3772.6,2.65064]
["bitfinex","ETHUSD",1717029983803,0.02489063,3773.1,3772.6,2.65064]
["bitfinex","ETHUSD",1717029984006,3.214923,3773.7,3772.6,2.65064]
["bitfinex","ETHUSD",1717029984487,2.65015,3773.4,3772.6,2.65064]
["bitfinex","ETHUSD",1717029984806,2.97415336,3773.4,3772.6,2.65064]
["bitfinex","ETHUSD",1717029985219,0.02487965,3773.3,3772.6,2.65064]
["bitfinex","ETHUSD",1717029987872,0.02487965,3773.3,3772.7,1.29789222]
["bitfinex","ETHUSD",1717029988071,0.57366365,3773.7,3772.7,1.29789222]
["bitfinex","ETHUSD",1717029988284,0.02489065,3773.2,3772.7,1.29789222]
["bitfinex","ETHUSD",1717029988494,0.02489065,3773.2,3772.8,0.62221322]
["bitfinex","ETHUSD",1717029988722,0.57365734,3773.7,3772.8,0.62221322]
["bitfinex","ETHUSD",1717029988885,0.02489065,3773.1,3772.8,0.62221322]
["bitfinex","ETHUSD",1717029989105,0.57365734,3773.7,3773.0,2.3056]
["bitfinex","ETHUSD",1717029989412,2.64988,3773.8,3773.0,3.60349222]
["bitfinex","ETHUSD",1717029990109,2.64988,3773.8,3773.1,2.65032]
["bitfinex","ETHUSD",1717029990309,2.6496,3774.2,3773.1,2.65032]
["bitfinex","ETHUSD",1717029990821,2.6496,3774.2,3773.3,2.65017]
["bitfinex","ETHUSD",1717029991123,0.02489065,3774.1,3773.4,3.70229222]
["bitfinex","ETHUSD",1717029992937,3.57354528,3774.5,3773.4,3.70229222]
["bitfinex","ETHUSD",1717029993090,0.02520921,3774.0,3773.4,3.70229222]
["bitfinex","ETHUSD",1717029993295,3.0,3774.5,3773.5,0.63524622]
["bitfinex","ETHUSD",1717029993589,0.02520921,3773.9,3773.5,0.63524622]
["bitfinex","ETHUSD",1717029993938,0.02520921,3773.8,3773.5,0.63524622]
["bitfinex","ETHUSD",1717029994246,0.02520921,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717029994469,2.64931,3774.6,3773.6,5.1750742]
["bitfinex","ETHUSD",1717029994743,2.473,3775.6,3773.6,5.12208]
["bitfinex","ETHUSD",1717029994744,0.02520921,3773.7,3773.6,5.12208]
["bitfinex","ETHUSD",1717029994945,0.57346859,3774.9,3773.9,2.6497]
["bitfinex","ETHUSD",1717029995124,2.64902,3775.0,3774.0,0.26497]
["bitfinex","ETHUSD",1717029996440,2.64902,3775.0,3774.1,1.29789222]
["bitfinex","ETHUSD",1717030003414,0.5734595,3775.3,3774.2,2.64955]
["bitfinex","ETHUSD",1717030003645,0.5734595,3775.3,3774.4,2.3905]
["bitfinex","ETHUSD",1717030003846,0.5734595,3775.3,3774.5,1.29789222]
["bitfinex","ETHUSD",1717030004051,2.64874,3775.4,3774.5,1.29789222]
["bitfinex","ETHUSD",1717030004369,3.2221995,3775.4,3774.5,1.93168644]
["bitfinex","ETHUSD",1717030004517,0.5734595,3775.3,3774.5,1.93168644]
["bitfinex","ETHUSD",1717030004914,2.64874,3775.4,3774.5,1.93168644]
["bitfinex","ETHUSD",1717030006265,0.02572538,3775.3,3774.5,1.93168644]
["bitfinex","ETHUSD",1717030006771,0.59914765,3775.3,3774.5,1.93168644]
["bitfinex","ETHUSD",1717030006919,0.59914765,3775.3,3774.6,0.43221864]
["bitfinex","ETHUSD",1717030008061,0.59914765,3775.3,3774.6,1.73011086]
["bitfinex","ETHUSD",1717030008439,0.02572538,3775.3,3774.6,1.73011086]
["bitfinex","ETHUSD",1717030009320,0.59913289,3775.3,3774.6,1.73011086]
["bitfinex","ETHUSD",1717030011886,0.02572538,3775.3,3774.6,1.73011086]
["bitfinex","ETHUSD",1717030012061,0.02572538,3775.3,3774.7,0.47544051]
["bitfinex","ETHUSD",1717030012980,0.59913323,3775.3,3774.7,0.47544051]
["bitfinex","ETHUSD",1717030014011,0.59913323,3775.3,3774.7,1.77333273]
["bitfinex","ETHUSD",1717030018253,0.02572538,3775.3,3774.7,0.47544051]
["bitfinex","ETHUSD",1717030018458,0.02572538,3775.3,3774.5,3.28311422]
["bitfinex","ETHUSD",1717030018755,0.02572538,3775.3,3774.6,1.29789222]
["bitfinex","ETHUSD",1717030019349,0.59912916,3775.3,3774.6,1.29789222]
["bitfinex","ETHUSD",1717030020163,0.59912916,3775.3,3774.5,3.28311422]
["bitfinex","ETHUSD",1717030020466,0.59912916,3775.3,3774.5,2.64932]
["bitfinex","ETHUSD",1717030021636,2.64889,3775.2,3774.4,2.3905]
["bitfinex","ETHUSD",1717030021976,0.02634747,3775.1,3774.1,4.9342]
["bitfinex","ETHUSD",1717030022278,0.02634747,3775.1,3774.1,2.6496]
["bitfinex","ETHUSD",1717030022426,2.64903,3775.0,3774.1,2.6496]
["bitfinex","ETHUSD",1717030022628,3.22244136,3775.0,3774.1,2.91456]
["bitfinex","ETHUSD",1717030023105,0.02634747,3774.9,3774.1,2.91456]
["bitfinex","ETHUSD",1717030023397,0.59975883,3774.9,3774.1,2.91456]
["bitfinex","ETHUSD",1717030024511,0.59975883,3774.9,3774.2,2.304]
["bitfinex","ETHUSD",1717030024712,0.02634747,3774.9,3774.3,2.64945]
["bitfinex","ETHUSD",1717030024913,0.02634747,3774.9,3774.4,0.65163022]
["bitfinex","ETHUSD",1717030025053,0.57341136,3775.2,3774.4,0.65163022]
["bitfinex","ETHUSD",1717030025594,0.02634747,3775.1,3774.4,0.65163022]
["bitfinex","ETHUSD",1717030026457,0.02634747,3775.1,3774.6,2.64928]
["bitfinex","ETHUSD",1717030026658,0.02634747,3775.1,3774.7,0.45988024]
["bitfinex","ETHUSD",1717030030494,0.802,3775.0,3774.7,0.45988024]
["bitfinex","ETHUSD",1717030030829,0.02637307,3774.9,3774.7,0.45988024]
["bitfinex","ETHUSD",1717030032942,0.802,3775.1,3774.7,0.45988024]
["bitfinex","ETHUSD",1717030033247,0.0265743,3775.0,3774.8,2.3985]
["bitfinex","ETHUSD",1717030033549,0.802,3775.5,3774.9,0.68055525]
["bitfinex","ETHUSD",1717030033725,0.0265743,3775.4,3774.8,2.3985]
["bitfinex","ETHUSD",1717030034949,0.802,3775.6,3774.9,2.66310498]
["bitfinex","ETHUSD",1717030035134,0.02660357,3775.5,3774.9,2.64906]
["bitfinex","ETHUSD",1717030036335,0.802,3775.6,3774.9,2.64906]
["bitfinex","ETHUSD",1717030036650,0.0266255,3775.5,3775.0,0.68053325]
["bitfinex","ETHUSD",1717030037157,1.37541136,3775.7,3775.0,0.68053325]
["bitfinex","ETHUSD",1717030037445,0.0266255,3775.6,3775.0,0.68053325]
["bitfinex","ETHUSD",1717030037893,0.802,3775.5,3775.0,0.68053325]
["bitfinex","ETHUSD",1717030038455,0.57341136,3775.7,3775.1,4.64941077]
["bitfinex","ETHUSD",1717030038456,0.0266255,3775.4,3775.1,4.64941077]
["bitfinex","ETHUSD",1717030038793,0.57341136,3775.7,3775.1,3.94681222]
["bitfinex","ETHUSD",1717030039111,0.0266511,3775.6,3775.1,3.94681222]
["bitfinex","ETHUSD",1717030039392,0.802,3775.8,3775.1,3.94681222]
["bitfinex","ETHUSD",1717030039568,0.0266511,3775.7,3775.2,0.39468122]
["bitfinex","ETHUSD",1717030040377,0.8286511,3775.7,3775.2,0.39468122]
["bitfinex","ETHUSD",1717030040787,0.0266511,3775.7,3775.2,0.39468122]
["bitfinex","ETHUSD",1717030040986,0.802,3775.7,3775.2,0.39468122]
["bitfinex","ETHUSD",1717030041296,0.0266511,3775.6,3775.2,0.39468122]
["bitfinex","ETHUSD",1717030041471,0.0266511,3775.6,3775.3,0.43414934]
["bitfinex","ETHUSD",1717030043603,0.026823,3775.5,3775.3,0.43414934]
["bitfinex","ETHUSD",1717030043767,0.802,3775.7,3775.3,0.43414934]
["bitfinex","ETHUSD",1717030043967,0.026823,3775.6,3775.3,0.43414934]
["bitfinex","ETHUSD",1717030044164,0.026823,3775.6,3775.4,0.43809616]
["bitfinex","ETHUSD",1717030044890,0.026823,3775.6,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030045091,0.57325101,3776.1,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030045300,0.02697662,3775.5,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030045525,0.802,3775.9,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030046038,0.02698028,3775.8,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030047238,1.37525101,3776.1,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030047439,0.02702779,3775.7,3775.4,6.87154838]
["bitfinex","ETHUSD",1717030047598,1.37525101,3776.1,3775.4,2.92499616]
["bitfinex","ETHUSD",1717030047799,0.02702779,3776.0,3775.4,2.92499616]
["bitfinex","ETHUSD",1717030048916,0.802,3775.9,3775.4,2.92499616]
["bitfinex","ETHUSD",1717030049238,0.802,3775.9,3775.1,2.4542]
["bitfinex","ETHUSD",1717030049430,0.02702779,3775.8,3775.2,1.29789222]
["bitfinex","ETHUSD",1717030050598,0.802,3775.7,3775.1,2.4542]
["bitfinex","ETHUSD",1717030050801,0.02699489,3775.6,3775.0,2.64896]
["bitfinex","ETHUSD",1717030055479,0.02699489,3775.6,3774.7,0.45988024]
["bitfinex","ETHUSD",1717030055480,0.802,3775.2,3774.7,0.45988024]
["bitfinex","ETHUSD",1717030055769,0.802,3775.0,3773.9,9.7486]
["bitfinex","ETHUSD",1717030055979,1.37525101,3775.0,3774.0,1.29789222]
["bitfinex","ETHUSD",1717030056137,0.802,3774.8,3774.1,0.71183122]
["bitfinex","ETHUSD",1717030056343,0.02676081,3774.7,3774.1,2.00972344]
["bitfinex","ETHUSD",1717030057979,0.02676081,3774.7,3774.1,0.71183122]
["bitfinex","ETHUSD",1717030062344,0.02676081,3774.7,3773.9,2.3686]
["bitfinex","ETHUSD",1717030062572,0.60020878,3774.7,3773.9,1.29789222]
["bitfinex","ETHUSD",1717030063878,0.60020878,3774.7,3773.9,2.09989222]
["bitfinex","ETHUSD",1717030066451,0.02676081,3774.7,3773.9,2.09989222]
["bitfinex","ETHUSD",1717030066652,0.60021154,3774.7,3773.9,2.09989222]
["bitfinex","ETHUSD",1717030066864,0.60021154,3774.7,3774.0,0.47497122]
["bitfinex","ETHUSD",1717030073715,2.64945,3774.4,3773.6,0.802]
["bitfinex","ETHUSD",1717030074017,0.02631821,3774.3,3773.7,1.29789222]
["bitfinex","ETHUSD",1717030074230,0.02631821,3774.3,3773.6,0.802]
["bitfinex","ETHUSD",1717030074532,0.02631821,3774.3,3773.6,2.09989222]
["bitfinex","ETHUSD",1717030074730,0.02631821,3774.3,3773.7,0.72164722]
["bitfinex","ETHUSD",1717030078110,2.64959,3774.2,3773.2,2.3525]
["bitfinex","ETHUSD",1717030078423,0.02609135,3774.1,3773.3,1.29789222]
["bitfinex","ETHUSD",1717030079513,0.02609135,3774.1,3773.3,2.09989222]
["bitfinex","ETHUSD",1717030079711,0.02609135,3774.1,3773.4,0.71026322]
["bitfinex","ETHUSD",1717030079911,0.02609135,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717030081180,0.59962065,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717030082126,0.02609135,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717030082328,0.59962152,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717030082483,0.59962152,3774.1,3773.6,0.28101554]
["bitfinex","ETHUSD",1717030088960,0.59962351,3774.1,3773.6,0.28101554]
["bitfinex","ETHUSD",1717030090743,0.59962187,3774.1,3773.6,0.28101554]
["bitfinex","ETHUSD",1717030090965,0.59962187,3774.1,3773.5,2.09989222]
["bitfinex","ETHUSD",1717030091143,0.59962187,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717030096407,0.59962187,3774.1,3773.8,0.802]
["bitfinex","ETHUSD",1717030096608,0.02609135,3774.1,3774.0,0.802]
["bitfinex","ETHUSD",1717030096925,0.57353052,3774.9,3774.4,2.4295]
["bitfinex","ETHUSD",1717030097130,1.37553052,3775.3,3774.5,1.29789222]
["bitfinex","ETHUSD",1717030097325,0.02497407,3774.8,3774.6,0.71788622]
["bitfinex","ETHUSD",1717030097530,1.37553052,3775.3,3774.6,2.01577844]
["bitfinex","ETHUSD",1717030097531,0.57353052,3775.3,3774.6,2.01577844]
["bitfinex","ETHUSD",1717030097733,0.02497407,3774.7,3774.6,0.71788622]
["bitfinex","ETHUSD",1717030097936,0.57353052,3775.3,3774.6,1.51988622]
["bitfinex","ETHUSD",1717030098421,0.02523401,3775.2,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030100761,3.45076,3775.4,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030100917,0.02523401,3775.1,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030101111,0.57333386,3775.3,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030101333,3.45076,3775.4,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030101528,0.02523401,3775.2,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030101738,3.45076,3775.4,3774.7,0.39493862]
["bitfinex","ETHUSD",1717030101963,0.02523401,3775.1,3774.4,2.4295]
["bitfinex","ETHUSD",1717030102283,0.02523401,3775.0,3774.4,3.72739222]
["bitfinex","ETHUSD",1717030102848,0.802,3775.2,3774.4,3.72739222]
["bitfinex","ETHUSD",1717030103176,0.02523401,3775.1,3774.4,3.72739222]
["bitfinex","ETHUSD",1717030105050,2.3406,3775.0,3774.3,2.64947]
["bitfinex","ETHUSD",1717030105366,2.3406,3775.0,3773.9,2.3666]
["bitfinex","ETHUSD",1717030105367,0.802,3774.6,3773.9,2.64975]
["bitfinex","ETHUSD",1717030105591,0.802,3774.6,3773.9,3.94764222]
["bitfinex","ETHUSD",1717030105592,2.3335,3774.5,3773.9,3.94764222]
["bitfinex","ETHUSD",1717030105941,0.02546102,3774.4,3773.9,3.94764222]
["bitfinex","ETHUSD",1717030106264,0.02546102,3774.4,3774.0,0.39476422]
["bitfinex","ETHUSD",1717030109457,0.02546102,3774.4,3774.0,1.19676422]
["bitfinex","ETHUSD",1717030109646,4.93808,3774.8,3774.0,1.19676422]
["bitfinex","ETHUSD",1717030109992,0.02523037,3774.7,3774.0,1.19676422]
["bitfinex","ETHUSD",1717030115325,0.02523037,3774.7,3774.0,0.39476422]
["bitfinex","ETHUSD",1717030118878,0.802,3774.6,3773.9,3.94764222]
["bitfinex","ETHUSD",1717030119414,0.02529261,3774.5,3773.9,3.94764222]
["bitfinex","ETHUSD",1717030121217,2.32259261,3774.5,3773.5,2.65001]
["bitfinex","ETHUSD",1717030121414,2.32259261,3774.5,3773.5,3.94790222]
["bitfinex","ETHUSD",1717030121415,5.52010099,3774.5,3773.5,3.94790222]
["bitfinex","ETHUSD",1717030121622,0.802,3774.4,3773.5,3.94790222]
["bitfinex","ETHUSD",1717030121801,1.40080137,3774.4,3773.5,3.94790222]
["bitfinex","ETHUSD",1717030123101,0.59880137,3774.4,3773.5,4.64794244]
["bitfinex","ETHUSD",1717030125232,0.59880137,3774.4,3773.6,1.29789222]
["bitfinex","ETHUSD",1717030125403,0.02531458,3774.4,3773.7,4.92567]
["bitfinex","ETHUSD",1717030125724,0.02531458,3774.4,3773.8,2.09989222]
["bitfinex","ETHUSD",1717030125881,0.02531458,3774.4,3773.8,2.87245246]
["bitfinex","ETHUSD",1717030126083,2.64937,3774.5,3773.8,2.87245246]
["bitfinex","ETHUSD",1717030126285,0.02531458,3774.4,3773.8,2.87245246]
["bitfinex","ETHUSD",1717030126485,0.02531458,3774.4,3773.8,2.07045246]
["bitfinex","ETHUSD",1717030126696,0.802,3774.7,3773.8,2.07045246]
["bitfinex","ETHUSD",1717030126923,0.02531458,3774.3,3773.7,4.92567]
["bitfinex","ETHUSD",1717030127089,2.3336,3774.4,3773.7,2.64987]
["bitfinex","ETHUSD",1717030127289,0.02531458,3774.3,3773.7,2.64987]
["bitfinex","ETHUSD",1717030131922,0.02531458,3774.3,3773.3,3.45214]
["bitfinex","ETHUSD",1717030132122,0.02531458,3774.3,3773.4,1.89217622]
["bitfinex","ETHUSD",1717030136461,0.59880204,3774.3,3773.5,0.802]
["bitfinex","ETHUSD",1717030136606,0.59880204,3774.3,3773.5,2.09989222]
["bitfinex","ETHUSD",1717030137005,0.02531458,3774.3,3773.5,2.09989222]
["bitfinex","ETHUSD",1717030137300,0.02531458,3774.3,3773.5,2.63432384]
["bitfinex","ETHUSD",1717030139008,2.67487458,3774.3,3773.5,2.63432384]
["bitfinex","ETHUSD",1717030139238,0.57348746,3774.2,3773.5,1.83232384]
["bitfinex","ETHUSD",1717030139456,0.02523038,3774.1,3773.5,1.83232384]
["bitfinex","ETHUSD",1717030140566,0.02523038,3774.1,3772.9,2.65047]
["bitfinex","ETHUSD",1717030140724,2.64992,3773.7,3773.0,1.29789222]
["bitfinex","ETHUSD",1717030141345,0.02523038,3773.6,3773.0,1.29789222]
["bitfinex","ETHUSD",1717030141518,0.59871784,3773.6,3773.0,1.29789222]
["bitfinex","ETHUSD",1717030142543,0.02523038,3773.6,3773.0,1.29789222]
["bitfinex","ETHUSD",1717030142855,0.02523038,3773.6,3773.0,2.54442144]
["bitfinex","ETHUSD",1717030143262,2.64992,3773.7,3773.0,2.54442144]
["bitfinex","ETHUSD",1717030150760,2.64992,3773.7,3772.8,2.3454]
["bitfinex","ETHUSD",1717030150934,2.64992,3773.7,3772.8,3.64329222]
["bitfinex","ETHUSD",1717030150935,3.45192,3773.7,3772.8,3.64329222]
["bitfinex","ETHUSD",1717030151133,0.59835843,3773.6,3772.9,1.29789222]
["bitfinex","ETHUSD",1717030151369,0.02480557,3773.6,3773.5,0.802]
["bitfinex","ETHUSD",1717030151529,0.02480557,3773.6,3773.5,2.44511022]
["bitfinex","ETHUSD",1717030151871,0.57346835,3774.5,3773.6,2.4552]
["bitfinex","ETHUSD",1717030152079,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030152284,0.0239829,3774.4,3773.8,0.802]
["bitfinex","ETHUSD",1717030152479,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030152688,0.0239829,3774.3,3773.8,0.802]
["bitfinex","ETHUSD",1717030153189,0.02411483,3774.2,3773.8,0.802]
["bitfinex","ETHUSD",1717030153591,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030153748,0.02411483,3774.1,3773.8,0.802]
["bitfinex","ETHUSD",1717030153950,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030154287,0.02440062,3774.0,3773.8,0.802]
["bitfinex","ETHUSD",1717030154460,0.02440062,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030154796,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030154966,0.02440062,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030155166,2.64934,3774.6,3773.8,1.29203102]
["bitfinex","ETHUSD",1717030155366,0.02438963,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030155750,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030155951,0.0245325,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030156255,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030156476,0.0245325,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030156675,0.0245325,3773.9,3773.8,1.29203102]
["bitfinex","ETHUSD",1717030157591,2.64934,3774.6,3773.8,1.29203102]
["bitfinex","ETHUSD",1717030157793,0.02451785,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030157996,2.64934,3774.6,3773.8,0.802]
["bitfinex","ETHUSD",1717030158269,0.02451785,3773.9,3773.8,0.802]
["bitfinex","ETHUSD",1717030158627,2.64934,3774.6,3773.8,2.09989222]
["bitfinex","ETHUSD",1717030158916,0.02450321,3773.9,3773.8,2.09989222]
["bitfinex","ETHUSD",1717030159101,0.02450321,3773.9,3773.8,2.85491924]
["bitfinex","ETHUSD",1717030159307,2.64934,3774.6,3773.8,2.85491924]
["bitfinex","ETHUSD",1717030159508,0.02449588,3774.5,3773.9,2.64977]
["bitfinex","ETHUSD",1717030159904,2.42,3774.8,3773.9,2.64977]
["bitfinex","ETHUSD",1717030160100,0.02449588,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717030160306,0.02449588,3774.7,3774.0,0.55046892]
["bitfinex","ETHUSD",1717030160630,0.02449588,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717030160631,0.802,3774.5,3773.9,2.64977]
["bitfinex","ETHUSD",1717030160795,0.802,3774.5,3773.8,2.05291924]
["bitfinex","ETHUSD",1717030160796,0.802,3774.5,3773.6,2.4552]
["bitfinex","ETHUSD",1717030161121,0.802,3774.5,3773.6,3.75309222]
["bitfinex","ETHUSD",1717030161122,0.02449954,3774.4,3773.6,3.75309222]
["bitfinex","ETHUSD",1717030162527,2.37809954,3774.4,3773.0,2.65034]
["bitfinex","ETHUSD",1717030162727,3.1556,3773.8,3773.0,3.94823222]
["bitfinex","ETHUSD",1717030162938,3.1556,3773.8,3772.9,2.406]
["bitfinex","ETHUSD",1717030163154,0.02434567,3773.7,3772.9,2.406]
["bitfinex","ETHUSD",1717030164286,2.65,3773.6,3772.6,2.65066]
["bitfinex","ETHUSD",1717030164647,0.02420277,3773.5,3772.7,1.29789222]
["bitfinex","ETHUSD",1717030165414,0.59783205,3773.5,3772.7,1.29789222]
["bitfinex","ETHUSD",1717030165749,2.65014,3773.4,3772.6,2.65066]
["bitfinex","ETHUSD",1717030166016,2.65014,3773.4,3772.6,3.45266]
["bitfinex","ETHUSD",1717030166210,0.02420277,3773.3,3772.6,3.45266]
["bitfinex","ETHUSD",1717030167439,0.02420277,3773.3,3772.2,2.65096]
["bitfinex","ETHUSD",1717030167604,0.02420277,3773.3,3772.4,0.802]
["bitfinex","ETHUSD",1717030167787,0.02420277,3773.3,3772.5,1.29789222]
["bitfinex","ETHUSD",1717030168990,0.02420277,3773.3,3772.2,5.915856]
["bitfinex","ETHUSD",1717030169189,0.02420277,3773.3,3772.5,0.802]
["bitfinex","ETHUSD",1717030169388,3.45214,3773.4,3772.5,0.802]
["bitfinex","ETHUSD",1717030169606,0.02420277,3773.2,3772.5,0.802]
["bitfinex","ETHUSD",1717030169806,3.45214,3773.4,3772.5,0.802]
["bitfinex","ETHUSD",1717030170006,0.02420277,3773.1,3772.2,6.21065222]
["bitfinex","ETHUSD",1717030170266,0.802,3773.2,3772.3,0.802]
["bitfinex","ETHUSD",1717030170557,0.02420277,3773.1,3772.3,0.802]
["bitfinex","ETHUSD",1717030170798,2.425,3773.0,3772.3,0.802]
["bitfinex","ETHUSD",1717030171329,2.425,3773.0,3772.2,2.65096]
["bitfinex","ETHUSD",1717030171330,0.02420277,3772.9,3772.2,2.65096]
["bitfinex","ETHUSD",1717030171515,0.02420277,3772.9,3772.2,3.45296]
["bitfinex","ETHUSD",1717030172173,0.02420277,3772.9,3771.7,9.6734]
["bitfinex","ETHUSD",1717030172174,2.65056,3772.8,3771.8,2.65122]
["bitfinex","ETHUSD",1717030172463,2.65056,3772.8,3771.9,0.802]
["bitfinex","ETHUSD",1717030172749,0.02344042,3772.7,3772.0,0.802]
["bitfinex","ETHUSD",1717030176650,0.02344042,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717030176955,2.425,3773.0,3772.2,1.01198922]
["bitfinex","ETHUSD",1717030177459,0.02341109,3772.9,3772.2,1.01198922]
["bitfinex","ETHUSD",1717030178053,0.02341109,3772.9,3772.4,0.802]
["bitfinex","ETHUSD",1717030182060,0.02341109,3772.9,3772.2,1.01198922]
["bitfinex","ETHUSD",1717030182261,0.02341109,3772.9,3772.2,2.30988144]
["bitfinex","ETHUSD",1717030182430,0.02341109,3772.9,3772.4,0.802]
["bitfinex","ETHUSD",1717030182950,0.02340009,3772.8,3772.4,0.802]
["bitfinex","ETHUSD",1717030183476,2.6503,3773.2,3772.4,0.802]
["bitfinex","ETHUSD",1717030183643,0.02340009,3772.7,3772.4,0.802]
["bitfinex","ETHUSD",1717030183987,0.02340009,3772.6,3772.4,0.802]
["bitfinex","ETHUSD",1717030184152,0.02340009,3772.6,3772.5,0.52032706]
["bitfinex","ETHUSD",1717030184355,2.6503,3773.2,3772.5,0.52032706]
["bitfinex","ETHUSD",1717030184565,0.02340009,3773.1,3772.4,0.802]
["bitfinex","ETHUSD",1717030192588,0.59703255,3773.1,3772.4,0.802]
["bitfinex","ETHUSD",1717030195933,0.59703255,3773.1,3772.3,2.3973]
["bitfinex","ETHUSD",1717030197831,0.59703255,3773.1,3772.2,2.30988144]
["bitfinex","ETHUSD",1717030202119,0.54703255,3773.1,3772.3,0.72997914]
["bitfinex","ETHUSD",1717030202304,2.6503,3773.2,3772.3,0.72997914]
["bitfinex","ETHUSD",1717030203722,2.6503,3773.2,3772.4,0.802]
["bitfinex","ETHUSD",1717030207360,2.6503,3773.2,3772.3,0.72997914]
["bitfinex","ETHUSD",1717030207496,2.6503,3773.2,3772.2,2.30988144]
["bitfinex","ETHUSD",1717030212100,3.22398307,3773.2,3772.2,2.30988144]
["bitfinex","ETHUSD",1717030213387,2.2789,3773.1,3771.5,2.4622]
["bitfinex","ETHUSD",1717030213501,0.802,3772.5,3771.6,1.29789222]
["bitfinex","ETHUSD",1717030213694,3.0,3773.1,3771.6,1.29789222]
["bitfinex","ETHUSD",1717030213695,0.802,3772.3,3771.6,1.29789222]
["bitfinex","ETHUSD",1717030213934,1.37568307,3772.3,3771.6,2.43083644]
["bitfinex","ETHUSD",1717030214136,2.2899,3772.2,3771.6,2.43083644]
["bitfinex","ETHUSD",1717030214446,5.51477035,3772.2,3771.2,0.802]
["bitfinex","ETHUSD",1717030214685,1.37584035,3772.1,3771.2,2.09989222]
["bitfinex","ETHUSD",1717030214937,2.65112,3772.0,3771.2,2.09989222]
["bitfinex","ETHUSD",1717030215150,3.22496035,3772.0,3771.2,2.09989222]
["bitfinex","ETHUSD",1717030216263,3.0939,3771.9,3771.0,0.802]
["bitfinex","ETHUSD",1717030216401,3.0939,3771.9,3771.1,1.29789222]
["bitfinex","ETHUSD",1717030216601,2.2919,3771.9,3771.1,1.29789222]
["bitfinex","ETHUSD",1717030216870,2.86576365,3771.9,3771.1,1.29789222]
["bitfinex","ETHUSD",1717030217151,2.65126,3771.8,3771.1,0.802]
["bitfinex","ETHUSD",1717030217308,2.65126,3771.8,3770.7,7.38]
["bitfinex","ETHUSD",1717030217309,2.3959,3771.7,3770.7,7.38]
["bitfinex","ETHUSD",1717030217507,2.3959,3771.7,3770.8,1.003214]
["bitfinex","ETHUSD",1717030217731,2.3959,3771.7,3771.0,0.802]
["bitfinex","ETHUSD",1717030218050,2.3959,3771.7,3770.8,1.805214]
["bitfinex","ETHUSD",1717030218253,2.3959,3771.7,3770.8,0.802]
["bitfinex","ETHUSD",1717030218405,2.96980721,3771.7,3770.9,0.802]
["bitfinex","ETHUSD",1717030218600,2.3959,3771.7,3770.9,0.802]
["bitfinex","ETHUSD",1717030219321,0.802,3771.2,3770.0,4.9485806]
["bitfinex","ETHUSD",1717030219504,2.3457,3771.1,3770.1,2.53075028]
["bitfinex","ETHUSD",1717030219831,2.3457,3771.1,3770.2,0.802]
["bitfinex","ETHUSD",1717030220037,2.3457,3771.1,3770.3,1.29789222]
["bitfinex","ETHUSD",1717030220750,2.3457,3771.1,3770.3,2.09989222]
["bitfinex","ETHUSD",1717030221849,2.65162,3771.3,3770.5,0.802]
["bitfinex","ETHUSD",1717030222010,2.65162,3771.3,3770.7,0.802]
["bitfinex","ETHUSD",1717030223110,2.65162,3771.3,3770.6,0.21529323]
["bitfinex","ETHUSD",1717030223311,2.3911,3771.4,3770.7,1.29789222]
["bitfinex","ETHUSD",1717030223852,2.65132,3771.7,3771.0,0.802]
["bitfinex","ETHUSD",1717030224063,2.2801,3771.8,3771.0,2.09989222]
["bitfinex","ETHUSD",1717030224355,2.2801,3771.8,3771.1,0.20998922]
["bitfinex","ETHUSD",1717030225059,2.2801,3771.8,3771.2,0.802]
["bitfinex","ETHUSD",1717030225269,2.2801,3771.8,3771.1,0.20998922]
["bitfinex","ETHUSD",1717030225419,2.2801,3771.8,3771.0,0.802]
["bitfinex","ETHUSD",1717030227217,2.2537,3772.1,3771.1,1.29789222]
["bitfinex","ETHUSD",1717030227421,2.2537,3772.4,3771.6,0.802]
["bitfinex","ETHUSD",1717030227766,2.2537,3772.4,3771.6,2.09989222]
["bitfinex","ETHUSD",1717030227965,2.2537,3772.4,3771.6,2.30988144]
["bitfinex","ETHUSD",1717030228131,2.2537,3772.8,3771.8,0.802]
["bitfinex","ETHUSD",1717030228336,3.45262,3772.7,3771.8,0.802]
["bitfinex","ETHUSD",1717030228744,3.45262,3772.7,3771.7,2.65128]
["bitfinex","ETHUSD",1717030229061,3.0557,3772.5,3771.7,2.65128]
["bitfinex","ETHUSD",1717030230572,3.0557,3772.5,3771.5,0.802]
["bitfinex","ETHUSD",1717030230869,0.802,3771.7,3771.1,7.38]
["bitfinex","ETHUSD",1717030231045,0.802,3771.7,3770.9,2.65187]
["bitfinex","ETHUSD",1717030232326,2.65126,3771.8,3770.9,2.65187]
["bitfinex","ETHUSD",1717030232662,3.164596,3771.8,3770.9,2.65187]
["bitfinex","ETHUSD",1717030235122,2.65145,3771.6,3770.4,2.65217]
["bitfinex","ETHUSD",1717030237221,2.65145,3771.6,3770.4,3.95006222]
["bitfinex","ETHUSD",1717030239267,2.65153,3771.4,3770.4,2.65217]
["bitfinex","ETHUSD",1717030241761,2.401,3771.5,3770.6,2.65206]
["bitfinex","ETHUSD",1717030241970,2.401,3771.5,3770.7,0.39499522]
["bitfinex","ETHUSD",1717030243728,2.65157,3771.4,3770.2,2.65235]
["bitfinex","ETHUSD",1717030243929,2.4002,3771.3,3770.2,5.87824222]
["bitfinex","ETHUSD",1717030247573,2.4002,3771.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030247574,2.65206,3770.7,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030247770,2.65232,3770.3,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030247976,2.963,3770.2,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030248272,0.57417289,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030248725,6.77661289,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030248926,7.75057418,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030249577,10.08217418,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030251258,11.3800664,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030252246,10.80589351,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030252452,11.38012082,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030253180,7.98404,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030256842,4.98404,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030257948,2.65244,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030263385,3.20244,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030263579,5.61454,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030263760,6.175994,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030263956,9.175994,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030265189,10.47388622,3770.1,3770.0,0.0171006]
["bitfinex","ETHUSD",1717030266470,2.65308,3769.2,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030266670,2.2811,3770.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030266671,5.08712,3769.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030266869,6.38501222,3769.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030267065,10.50944096,3769.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030267276,10.95696692,3769.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030267477,14.18462483,3769.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030267663,14.85716706,3769.0,3768.9,0.1241363]
["bitfinex","ETHUSD",1717030268265,2.65411,3767.8,3767.1,2.289]
["bitfinex","ETHUSD",1717030268596,2.65411,3767.8,3766.8,1.928]
["bitfinex","ETHUSD",1717030269317,2.65411,3767.8,3766.8,1.92349689]
["bitfinex","ETHUSD",1717030274464,2.65411,3767.8,3766.7,1.928]
["bitfinex","ETHUSD",1717030274664,2.65411,3767.8,3766.8,0.458296]
["bitfinex","ETHUSD",1717030277803,2.65411,3767.8,3766.7,1.928]
["bitfinex","ETHUSD",1717030278107,2.65411,3767.8,3766.5,2.65496]
["bitfinex","ETHUSD",1717030278303,2.65411,3767.8,3766.5,5.88085222]
["bitfinex","ETHUSD",1717030278659,2.65411,3767.8,3766.7,2.65479]
["bitfinex","ETHUSD",1717030278921,2.65411,3767.8,3766.7,5.11189]
["bitfinex","ETHUSD",1717030279109,2.65411,3767.8,3766.8,0.83377822]
["bitfinex","ETHUSD",1717030282130,2.65411,3767.8,3766.9,2.65467]
["bitfinex","ETHUSD",1717030282426,2.65411,3767.8,3766.9,4.58267]
["bitfinex","ETHUSD",1717030282993,2.65411,3767.8,3766.9,2.65467]
["bitfinex","ETHUSD",1717030285715,5.05911,3768.2,3767.1,2.65449]
["bitfinex","ETHUSD",1717030285914,5.05911,3768.2,3767.1,4.58249]
["bitfinex","ETHUSD",1717030286247,5.05911,3768.2,3767.3,2.65437]
["bitfinex","ETHUSD",1717030287635,2.4053,3768.2,3767.3,2.65437]
["bitfinex","ETHUSD",1717030288113,5.2715,3768.5,3767.6,2.65417]
["bitfinex","ETHUSD",1717030290245,2.65323,3769.0,3767.9,2.65398]
["bitfinex","ETHUSD",1717030290449,2.65323,3769.0,3768.0,1.29789222]
["bitfinex","ETHUSD",1717030290749,2.4012,3768.9,3768.0,1.29789222]
["bitfinex","ETHUSD",1717030291928,2.4012,3768.9,3768.2,2.65375]
["bitfinex","ETHUSD",1717030292150,5.4012,3768.9,3768.2,2.65375]
["bitfinex","ETHUSD",1717030292527,2.4012,3768.9,3768.2,2.65375]
["bitfinex","ETHUSD",1717030297700,2.64132,3768.9,3768.2,2.65375]
["bitfinex","ETHUSD",1717030298060,4.29789222,3768.8,3767.4,7.38]
["bitfinex","ETHUSD",1717030298262,2.2708,3768.6,3767.4,7.38]
["bitfinex","ETHUSD",1717030298459,2.2708,3768.4,3767.4,7.38]
["bitfinex","ETHUSD",1717030298699,0.58208,3768.3,3767.0,4.1901]
["bitfinex","ETHUSD",1717030298894,0.58208,3768.3,3767.0,5.48799222]
["bitfinex","ETHUSD",1717030299199,0.58208,3768.3,3767.1,2.65449]
["bitfinex","ETHUSD",1717030299361,3.58208,3768.3,3767.1,2.65449]
["bitfinex","ETHUSD",1717030299783,2.65379,3768.2,3767.1,2.65449]
["bitfinex","ETHUSD",1717030299992,3.06558623,3768.2,3767.1,2.65449]
["bitfinex","ETHUSD",1717030303385,2.2846,3768.1,3767.1,2.65449]
["bitfinex","ETHUSD",1717030306281,2.65397,3768.0,3766.7,2.65481]
["bitfinex","ETHUSD",1717030306600,2.65397,3768.0,3765.9,4.58339]
["bitfinex","ETHUSD",1717030306601,2.3284,3767.3,3765.9,4.58339]
["bitfinex","ETHUSD",1717030306845,2.6545,3767.2,3765.9,5.88128222]
["bitfinex","ETHUSD",1717030307130,3.0,3767.1,3765.9,5.88128222]
["bitfinex","ETHUSD",1717030307438,2.3284,3767.0,3765.9,5.88128222]
["bitfinex","ETHUSD",1717030307646,2.61556338,3767.0,3765.9,4.58339]
["bitfinex","ETHUSD",1717030307950,3.0,3766.9,3765.9,5.88128222]
["bitfinex","ETHUSD",1717030308084,3.0,3766.9,3766.0,2.4885]
["bitfinex","ETHUSD",1717030308279,2.3284,3767.0,3766.0,2.4885]
["bitfinex","ETHUSD",1717030309027,2.6545,3767.2,3766.3,1.928]
["bitfinex","ETHUSD",1717030309181,3.15279,3767.2,3766.3,1.928]
["bitfinex","ETHUSD",1717030317518,0.55,3767.1,3766.1,2.65522]
["bitfinex","ETHUSD",1717030317724,0.55,3767.1,3766.1,4.58322]
["bitfinex","ETHUSD",1717030318322,2.65465,3767.0,3766.1,4.58322]
["bitfinex","ETHUSD",1717030319034,2.65465,3767.0,3766.1,2.65522]
["bitfinex","ETHUSD",1717030319189,0.614274,3766.9,3766.1,2.65522]
["bitfinex","ETHUSD",1717030320796,0.614274,3766.9,3765.8,0.00174008]
["bitfinex","ETHUSD",1717030321750,2.4994,3766.6,3765.8,0.00174008]
["bitfinex","ETHUSD",1717030321918,2.65501,3766.5,3765.8,0.00174008]
["bitfinex","ETHUSD",1717030322120,2.65575,3765.5,3765.2,0.1241277]
["bitfinex","ETHUSD",1717030322334,2.346,3765.3,3765.2,0.1241277]
["bitfinex","ETHUSD",1717030322957,2.3463,3764.9,3763.6,0.12769]
["bitfinex","ETHUSD",1717030323149,1.29789222,3764.7,3763.6,0.12769]
["bitfinex","ETHUSD",1717030323462,5.1363,3764.9,3763.6,0.12769]
["bitfinex","ETHUSD",1717030323463,0.55,3764.6,3763.6,0.12769]
["bitfinex","ETHUSD",1717030323806,0.55,3764.7,3763.6,0.12769]
["bitfinex","ETHUSD",1717030324131,3.08853515,3764.6,3763.6,0.12769]
["bitfinex","ETHUSD",1717030324331,2.65638,3764.6,3763.6,0.12769]
["bitfinex","ETHUSD",1717030324532,2.65599,3765.1,3763.6,0.12769]
["bitfinex","ETHUSD",1717030324741,2.65599,3765.1,3763.8,1.928]
["bitfinex","ETHUSD",1717030326261,2.65599,3765.1,3763.9,2.6568]
["bitfinex","ETHUSD",1717030326555,3.245049,3765.1,3763.9,3.128049]
["bitfinex","ETHUSD",1717030327048,0.2346,3765.2,3764.2,1.928]
["bitfinex","ETHUSD",1717030327352,3.0,3765.5,3764.2,1.928]
["bitfinex","ETHUSD",1717030327510,2.4719,3766.2,3764.2,1.928]
["bitfinex","ETHUSD",1717030327511,2.65582,3765.4,3764.2,1.928]
["bitfinex","ETHUSD",1717030327965,2.65582,3765.4,3763.9,2.6568]
["bitfinex","ETHUSD",1717030327966,3.95371222,3765.4,3763.9,2.6568]
["bitfinex","ETHUSD",1717030328721,2.65598,3765.1,3763.9,2.6568]
["bitfinex","ETHUSD",1717030328970,2.65562,3765.6,3764.1,2.65664]
["bitfinex","ETHUSD",1717030329263,7.38,3766.2,3764.9,1.911932]
["bitfinex","ETHUSD",1717030329470,0.738,3766.1,3764.9,1.911932]
["bitfinex","ETHUSD",1717030329772,5.0856,3767.1,3764.9,1.911932]
["bitfinex","ETHUSD",1717030329967,1.29789222,3766.7,3764.9,1.911932]
["bitfinex","ETHUSD",1717030330268,2.489,3766.0,3764.5,1.928]
["bitfinex","ETHUSD",1717030330471,1.54679222,3765.9,3764.1,2.65663]
["bitfinex","ETHUSD",1717030330649,0.55,3765.8,3764.4,1.928]
["bitfinex","ETHUSD",1717030330818,1.29789222,3765.7,3764.4,1.928]
["bitfinex","ETHUSD",1717030331020,0.55,3765.6,3764.4,1.928]
["bitfinex","ETHUSD",1717030331218,1.84789222,3765.6,3764.4,1.928]
["bitfinex","ETHUSD",1717030331467,0.48478922,3765.5,3764.4,1.928]
["bitfinex","ETHUSD",1717030331667,0.55,3765.4,3764.4,1.928]
["bitfinex","ETHUSD",1717030331839,1.84789222,3765.6,3764.4,1.928]
["bitfinex","ETHUSD",1717030332033,2.65587,3765.3,3764.4,1.928]
["bitfinex","ETHUSD",1717030332249,0.55,3765.2,3764.4,1.928]
["bitfinex","ETHUSD",1717030334727,2.65598,3765.1,3763.6,5.22947]
["bitfinex","ETHUSD",1717030334966,0.870598,3765.0,3764.2,1.928]
["bitfinex","ETHUSD",1717030335329,2.65617,3764.9,3763.8,1.928]
["bitfinex","ETHUSD",1717030335575,0.55,3764.8,3763.8,1.928]
["bitfinex","ETHUSD",1717030335879,3.55,3764.8,3763.8,1.928]
["bitfinex","ETHUSD",1717030336045,0.6526768,3764.7,3763.8,1.928]
["bitfinex","ETHUSD",1717030336366,0.6526768,3764.7,3763.9,1.928]
["bitfinex","ETHUSD",1717030337039,0.6526768,3764.7,3763.6,2.78467]
["bitfinex","ETHUSD",1717030337241,2.65582,3765.4,3764.1,1.928]
["bitfinex","ETHUSD",1717030337449,3.0,3765.3,3764.1,1.928]
["bitfinex","ETHUSD",1717030337743,2.65592,3765.2,3764.1,1.928]
["bitfinex","ETHUSD",1717030338060,3.0,3765.1,3764.1,1.928]
["bitfinex","ETHUSD",1717030338939,0.55,3765.0,3764.1,1.928]
["bitfinex","ETHUSD",1717030339454,2.65614,3764.9,3764.1,1.928]
["bitfinex","ETHUSD",1717030339676,0.55,3764.8,3764.1,1.928]
["bitfinex","ETHUSD",1717030340077,2.65614,3764.9,3764.1,1.928]
["bitfinex","ETHUSD",1717030340963,3.0,3765.1,3764.1,1.928]
["bitfinex","ETHUSD",1717030341191,1.115583,3765.0,3764.1,1.928]
["bitfinex","ETHUSD",1717030341411,0.55,3765.0,3764.1,1.928]
["bitfinex","ETHUSD",1717030341611,0.55,3765.1,3764.1,1.928]
["bitfinex","ETHUSD",1717030342009,2.65555,3765.7,3764.5,1.928]
["bitfinex","ETHUSD",1717030342314,2.65555,3765.7,3764.9,1.928]
["bitfinex","ETHUSD",1717030342471,0.265555,3765.6,3764.9,1.928]
["bitfinex","ETHUSD",1717030343116,2.65526,3766.2,3765.0,2.65602]
["bitfinex","ETHUSD",1717030344301,3.0,3766.1,3765.0,2.65602]
["bitfinex","ETHUSD",1717030346231,3.0,3766.1,3765.3,1.928]
["bitfinex","ETHUSD",1717030348832,2.65535,3766.0,3765.3,1.928]
["bitfinex","ETHUSD",1717030349032,3.565535,3765.9,3765.3,1.928]
["bitfinex","ETHUSD",1717030349903,3.565535,3765.9,3765.0,2.65602]
["bitfinex","ETHUSD",1717030351941,3.565535,3765.9,3765.3,1.928]
["bitfinex","ETHUSD",1717030352112,3.0,3766.3,3765.4,2.65574]
["bitfinex","ETHUSD",1717030352439,2.65479,3766.8,3765.7,4.58349]
["bitfinex","ETHUSD",1717030354132,2.4531,3767.1,3766.1,4.5832]
["bitfinex","ETHUSD",1717030354133,3.0,3767.1,3766.1,4.5832]
["bitfinex","ETHUSD",1717030354334,2.65441,3767.4,3766.1,4.5832]
["bitfinex","ETHUSD",1717030355606,0.55,3767.3,3766.1,4.5832]
["bitfinex","ETHUSD",1717030355833,0.320441,3767.2,3766.1,4.5832]
["bitfinex","ETHUSD",1717030356350,0.320441,3767.2,3766.5,4.58294]
["bitfinex","ETHUSD",1717030356654,2.65441,3767.4,3766.5,4.58294]
["bitfinex","ETHUSD",1717030357117,3.0,3767.3,3766.5,4.58294]
["bitfinex","ETHUSD",1717030358247,2.65456,3767.2,3766.5,1.928]
["bitfinex","ETHUSD",1717030358453,2.65456,3767.2,3766.1,1.928]
["bitfinex","ETHUSD",1717030358656,0.565456,3767.1,3766.1,1.928]
["bitfinex","ETHUSD",1717030359768,2.65468,3767.0,3766.1,1.928]
["bitfinex","ETHUSD",1717030359967,2.6549,3766.7,3765.8,2.2822]
["bitfinex","ETHUSD",1717030360122,2.6549,3766.7,3765.7,1.928]
["bitfinex","ETHUSD",1717030360324,2.6549,3766.7,3765.6,2.6556]
["bitfinex","ETHUSD",1717030360325,2.65508,3766.4,3765.4,2.3293]
["bitfinex","ETHUSD",1717030361996,2.65533,3766.1,3765.3,1.928]
["bitfinex","ETHUSD",1717030365794,2.65541,3765.9,3765.3,1.928]
["bitfinex","ETHUSD",1717030366124,2.65541,3765.9,3764.9,4.4019]
["bitfinex","ETHUSD",1717030366422,0.320541,3765.8,3764.9,4.4019]
["bitfinex","ETHUSD",1717030368892,2.65564,3765.6,3764.9,1.928]
["bitfinex","ETHUSD",1717030371098,2.65587,3765.3,3764.5,1.928]
["bitfinex","ETHUSD",1717030371400,0.565587,3765.2,3764.5,1.928]
["bitfinex","ETHUSD",1717030371610,0.565587,3765.2,3764.4,2.2948]
["bitfinex","ETHUSD",1717030371774,2.65587,3765.3,3764.5,1.928]
["bitfinex","ETHUSD",1717030372164,4.29789222,3765.2,3763.4,0.0862456]
["bitfinex","ETHUSD",1717030372365,4.29789222,3765.2,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030372366,0.57489167,3765.1,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030372619,0.55,3765.0,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030372907,0.48478922,3764.9,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030373108,0.55,3765.0,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030373308,1.12489167,3765.0,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030373508,0.55,3765.0,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030373715,0.55,3765.1,3763.4,2.0142456]
["bitfinex","ETHUSD",1717030373876,0.55,3765.1,3763.5,2.65709]
["bitfinex","ETHUSD",1717030373877,2.6563,3764.7,3763.5,2.65709]
["bitfinex","ETHUSD",1717030374077,0.26563,3764.6,3763.5,2.65709]
["bitfinex","ETHUSD",1717030375628,0.26563,3764.6,3763.6,2.54559]
["bitfinex","ETHUSD",1717030377023,0.26563,3764.6,3763.7,1.928]
["bitfinex","ETHUSD",1717030380617,2.6563,3764.7,3763.7,1.928]
["bitfinex","ETHUSD",1717030384646,2.6563,3764.7,3763.6,2.54559]
["bitfinex","ETHUSD",1717030385251,2.6563,3764.7,3763.6,3.84348222]
["bitfinex","ETHUSD",1717030385947,2.6563,3764.7,3763.7,1.29789222]
["bitfinex","ETHUSD",1717030386096,2.6563,3764.7,3763.7,3.22589222]
["bitfinex","ETHUSD",1717030386296,2.6563,3764.7,3763.8,0.84285722]
["bitfinex","ETHUSD",1717030386508,2.6563,3764.7,3763.8,2.14074944]
["bitfinex","ETHUSD",1717030388256,2.6563,3764.7,3764.1,1.928]
["bitfinex","ETHUSD",1717030389301,2.65601,3765.1,3764.1,3.22589222]
["bitfinex","ETHUSD",1717030389554,2.65601,3765.1,3764.2,2.4601]
["bitfinex","ETHUSD",1717030389704,2.65601,3765.1,3764.3,1.86649144]
["bitfinex","ETHUSD",1717030393944,2.65572,3765.5,3764.4,2.65644]
["bitfinex","ETHUSD",1717030394159,2.65597,3765.1,3764.3,0.56859922]
["bitfinex","ETHUSD",1717030394312,2.65621,3764.8,3763.8,3.09665722]
["bitfinex","ETHUSD",1717030394509,2.65621,3764.8,3763.8,3.55169222]
["bitfinex","ETHUSD",1717030394954,2.65643,3764.5,3763.6,0.12769]
["bitfinex","ETHUSD",1717030395248,2.6558,3765.4,3763.6,0.12769]
["bitfinex","ETHUSD",1717030395249,2.65664,3764.2,3763.6,0.12769]
["bitfinex","ETHUSD",1717030398939,3.165694,3764.2,3763.6,0.12769]
["bitfinex","ETHUSD",1717030399758,3.165694,3764.2,3762.6,9.47136594]
["bitfinex","ETHUSD",1717030399960,3.165694,3764.2,3763.1,1.928]
["bitfinex","ETHUSD",1717030400169,2.65664,3764.2,3763.1,1.928]
["bitfinex","ETHUSD",1717030400341,2.65685,3763.9,3763.1,1.928]
["bitfinex","ETHUSD",1717030407780,2.65685,3763.9,3762.8,2.65757]
["bitfinex","ETHUSD",1717030408077,2.65685,3763.9,3763.1,1.928]
["bitfinex","ETHUSD",1717030409278,2.65657,3764.3,3763.5,1.928]
["bitfinex","ETHUSD",1717030409584,2.65657,3764.3,3763.6,1.29789222]
["bitfinex","ETHUSD",1717030409794,2.65657,3764.3,3763.5,1.928]
["bitfinex","ETHUSD",1717030409936,2.65657,3764.3,3763.5,3.22589222]
["bitfinex","ETHUSD",1717030410282,5.3952,3764.2,3762.8,2.65754]
["bitfinex","ETHUSD",1717030410598,3.0,3765.0,3763.9,1.928]
["bitfinex","ETHUSD",1717030410740,0.57507407,3764.9,3763.9,1.928]
["bitfinex","ETHUSD",1717030411079,3.0,3765.1,3763.9,1.928]
["bitfinex","ETHUSD",1717030411251,2.3952,3765.2,3763.9,1.928]
["bitfinex","ETHUSD",1717030411581,0.23952,3765.1,3763.9,1.928]
["bitfinex","ETHUSD",1717030411934,2.65636,3764.6,3763.9,1.928]
["bitfinex","ETHUSD",1717030415354,2.65636,3764.6,3763.6,2.65697]
["bitfinex","ETHUSD",1717030415681,2.65636,3764.6,3763.7,1.29789222]
["bitfinex","ETHUSD",1717030418589,2.65607,3765.0,3764.1,2.65663]
["bitfinex","ETHUSD",1717030418803,2.65612,3764.9,3764.0,2.65672]
["bitfinex","ETHUSD",1717030419088,2.65612,3764.9,3763.6,5.06241]
["bitfinex","ETHUSD",1717030419840,2.65612,3764.9,3763.7,1.928]
["bitfinex","ETHUSD",1717030420487,2.65612,3764.9,3763.8,2.65682]
["bitfinex","ETHUSD",1717030422657,2.65585,3765.3,3763.8,2.65682]
["bitfinex","ETHUSD",1717030422883,3.0,3765.2,3763.8,2.65682]
["bitfinex","ETHUSD",1717030423094,0.57491446,3765.1,3763.8,2.65682]
["bitfinex","ETHUSD",1717030423737,0.57491446,3765.1,3764.0,2.65669]
["bitfinex","ETHUSD",1717030423936,0.57491446,3765.1,3764.1,1.29789222]
["bitfinex","ETHUSD",1717030425472,3.0,3765.2,3764.1,1.29789222]
["bitfinex","ETHUSD",1717030425668,2.65598,3765.1,3764.1,1.29789222]
["bitfinex","ETHUSD",1717030425869,3.23084572,3765.1,3764.1,1.29789222]
["bitfinex","ETHUSD",1717030426182,4.09755029,3765.1,3764.1,1.29789222]
["bitfinex","ETHUSD",1717030426343,3.52268457,3765.1,3764.1,1.29789222]
["bitfinex","ETHUSD",1717030430383,3.52268457,3765.1,3764.6,0.806]
["bitfinex","ETHUSD",1717030430615,3.52268457,3765.1,3764.5,0.806]
["bitfinex","ETHUSD",1717030430900,3.2382,3764.6,3762.8,0.806]
["bitfinex","ETHUSD",1717030431050,2.65729,3763.3,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030431948,2.65729,3763.3,3762.9,0.806]
["bitfinex","ETHUSD",1717030432149,2.65729,3763.3,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030432352,3.166239,3763.3,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030434263,2.65754,3762.9,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030434806,2.65779,3762.6,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030442606,2.4073,3762.5,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030443118,5.4073,3762.5,3762.4,0.1006214]
["bitfinex","ETHUSD",1717030443325,2.4619,3762.4,3761.5,0.1241277]
["bitfinex","ETHUSD",1717030443509,2.65844,3761.6,3761.5,0.1241277]
["bitfinex","ETHUSD",1717030444269,10.61188,3761.6,3761.5,0.1241277]
["bitfinex","ETHUSD",1717030444430,14.39577222,3761.6,3761.5,0.1241277]
["bitfinex","ETHUSD",1717030445336,2.65922,3760.5,3760.0,0.2]
["bitfinex","ETHUSD",1717030446632,3.475142,3760.5,3760.0,0.2]
["bitfinex","ETHUSD",1717030446984,2.65922,3760.5,3760.0,0.2]
["bitfinex","ETHUSD",1717030447454,7.72864,3760.5,3760.0,0.2]
["bitfinex","ETHUSD",1717030447605,11.27864,3760.5,3760.0,0.2]
["bitfinex","ETHUSD",1717030448351,11.27864,3760.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030448352,2.66035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030451227,2.65999,3759.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030452502,2.65999,3759.5,3758.8,1.37990746]
["bitfinex","ETHUSD",1717030453594,2.6596,3760.0,3758.9,1.936]
["bitfinex","ETHUSD",1717030454206,2.6596,3760.0,3759.0,1.29789222]
["bitfinex","ETHUSD",1717030454511,2.6596,3760.0,3759.1,0.33159075]
["bitfinex","ETHUSD",1717030455040,2.65994,3759.5,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030457003,2.66024,3759.1,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030459399,5.6599,3759.6,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030459977,2.6599,3759.6,3759.1,1.936]
["bitfinex","ETHUSD",1717030460100,14.6921,3760.9,3759.1,1.936]
["bitfinex","ETHUSD",1717030460101,2.65954,3760.1,3759.1,2.13780152]
["bitfinex","ETHUSD",1717030461096,3.79039222,3760.0,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030461298,2.66035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030461817,3.21035,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030462014,5.70285,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030462254,8.70285,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030462544,10.32102722,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030462732,10.87102722,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717030463898,5.13451,3758.1,3758.0,0.14464]
["bitfinex","ETHUSD",1717030464139,9.98240222,3758.1,3758.0,0.14464]
["bitfinex","ETHUSD",1717030464297,9.98240222,3758.1,3757.6,0.011]
["bitfinex","ETHUSD",1717030464298,6.98240222,3758.1,3757.6,0.011]
["bitfinex","ETHUSD",1717030464504,2.66106,3757.9,3757.6,0.011]
["bitfinex","ETHUSD",1717030465150,6.21106,3757.9,3757.6,0.011]
["bitfinex","ETHUSD",1717030465345,5.1053866,3757.9,3757.6,0.011]
["bitfinex","ETHUSD",1717030465546,2.1053866,3757.9,3757.6,0.011]
["bitfinex","ETHUSD",1717030465908,2.4573,3757.7,3756.7,0.005]
["bitfinex","ETHUSD",1717030466251,2.66166,3757.1,3756.7,0.005]
["bitfinex","ETHUSD",1717030466456,2.66176,3756.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030467153,2.66146,3757.4,3756.7,0.005]
["bitfinex","ETHUSD",1717030467301,3.0,3757.3,3756.7,0.005]
["bitfinex","ETHUSD",1717030467505,0.6,3757.3,3756.7,0.005]
["bitfinex","ETHUSD",1717030467754,2.66175,3757.0,3756.7,0.005]
["bitfinex","ETHUSD",1717030468651,0.55,3756.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030469446,2.66175,3757.0,3756.7,0.005]
["bitfinex","ETHUSD",1717030472152,2.4573,3758.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030472153,2.66161,3757.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030472452,0.266161,3757.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030473309,2.66155,3757.3,3756.7,0.005]
["bitfinex","ETHUSD",1717030473510,5.66119,3757.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030473738,2.66135,3757.5,3756.7,0.005]
["bitfinex","ETHUSD",1717030474929,3.0,3757.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030475152,2.4573,3758.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030475153,3.24673578,3757.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030475455,4.2836958,3757.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030475657,2.6613,3757.6,3756.7,0.005]
["bitfinex","ETHUSD",1717030475829,3.95919222,3757.6,3756.7,0.005]
["bitfinex","ETHUSD",1717030476017,2.66176,3757.0,3756.7,0.005]
["bitfinex","ETHUSD",1717030476357,2.66183,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030476560,3.95972222,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030476744,7.50972222,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030477821,6.95972222,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030478023,5.66183,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030478245,6.13962335,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030479241,3.13962335,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030480445,2.66183,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030481559,3.0,3757.3,3756.7,0.005]
["bitfinex","ETHUSD",1717030483443,2.66161,3757.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030484631,0.29064642,3758.5,3757.1,3.88789222]
["bitfinex","ETHUSD",1717030484895,2.65992,3759.6,3758.0,2.3621]
["bitfinex","ETHUSD",1717030485495,2.66024,3759.1,3757.8,2.59]
["bitfinex","ETHUSD",1717030486255,2.66024,3759.1,3757.5,2.6613]
["bitfinex","ETHUSD",1717030486457,2.4931,3759.9,3756.9,0.83362895]
["bitfinex","ETHUSD",1717030486458,4.1842,3759.9,3757.1,0.55575263]
["bitfinex","ETHUSD",1717030486653,2.66102,3758.0,3757.2,0.92582761]
["bitfinex","ETHUSD",1717030486908,2.927122,3758.0,3756.8,1.38938158]
["bitfinex","ETHUSD",1717030487097,2.927122,3758.0,3756.8,1.94]
["bitfinex","ETHUSD",1717030487672,3.0,3757.9,3756.8,1.94]
["bitfinex","ETHUSD",1717030488282,3.0,3757.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030488283,2.66118,3757.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030490348,3.09216087,3757.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030490610,3.63582629,3757.7,3756.7,0.005]
["bitfinex","ETHUSD",1717030490817,3.0,3757.7,3756.7,0.005]
["bitfinex","ETHUSD",1717030492117,2.66118,3757.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030494418,0.266102,3758.0,3756.8,3.95972222]
["bitfinex","ETHUSD",1717030494621,2.66076,3758.4,3756.8,5.89972222]
["bitfinex","ETHUSD",1717030494919,2.926836,3758.4,3757.0,2.66163]
["bitfinex","ETHUSD",1717030495089,2.926836,3758.4,3757.3,2.66146]
["bitfinex","ETHUSD",1717030495606,2.66076,3758.4,3757.3,2.66146]
["bitfinex","ETHUSD",1717030497113,2.66036,3758.9,3757.3,2.66146]
["bitfinex","ETHUSD",1717030497314,3.0,3758.8,3757.3,2.66146]
["bitfinex","ETHUSD",1717030498501,1.29789222,3759.0,3757.3,2.66146]
["bitfinex","ETHUSD",1717030498702,1.29789222,3759.0,3757.6,2.66126]
["bitfinex","ETHUSD",1717030499987,0.57591138,3759.3,3757.6,2.66126]
["bitfinex","ETHUSD",1717030500186,1.29789222,3759.2,3757.6,2.66126]
["bitfinex","ETHUSD",1717030500816,1.29789222,3759.2,3758.0,2.66095]
["bitfinex","ETHUSD",1717030501014,0.57588182,3759.3,3758.0,2.66095]
["bitfinex","ETHUSD",1717030501227,0.86375118,3759.2,3758.0,2.66095]
["bitfinex","ETHUSD",1717030501535,3.86375118,3759.2,3758.0,2.66095]
["bitfinex","ETHUSD",1717030501907,0.86375118,3759.2,3758.0,2.66095]
["bitfinex","ETHUSD",1717030502430,3.86375118,3759.2,3758.0,2.66095]
["bitfinex","ETHUSD",1717030503015,0.57584855,3759.1,3758.4,2.66065]
["bitfinex","ETHUSD",1717030503221,0.86375118,3759.2,3758.4,2.66065]
["bitfinex","ETHUSD",1717030503399,0.36850497,3759.1,3758.4,2.66065]
["bitfinex","ETHUSD",1717030505135,3.0,3759.4,3758.9,2.66034]
["bitfinex","ETHUSD",1717030505366,7.38,3759.6,3758.9,2.66034]
["bitfinex","ETHUSD",1717030506423,14.3,3760.5,3758.1,2.3286]
["bitfinex","ETHUSD",1717030506424,7.38,3760.3,3759.3,2.66001]
["bitfinex","ETHUSD",1717030506619,1.29789222,3760.2,3759.3,2.66001]
["bitfinex","ETHUSD",1717030508472,0.1873587,3760.1,3759.3,2.66001]
["bitfinex","ETHUSD",1717030509553,0.1873587,3760.1,3759.7,2.65977]
["bitfinex","ETHUSD",1717030509945,2.4119,3760.6,3759.7,2.65977]
["bitfinex","ETHUSD",1717030510283,7.38,3761.0,3759.1,1.94]
["bitfinex","ETHUSD",1717030510284,0.57564801,3760.9,3759.1,1.94]
["bitfinex","ETHUSD",1717030510445,1.29789222,3760.8,3759.1,1.94]
["bitfinex","ETHUSD",1717030511066,1.29789222,3760.8,3760.0,2.65955]
["bitfinex","ETHUSD",1717030511251,0.36225922,3760.8,3759.5,1.94]
["bitfinex","ETHUSD",1717030511557,7.38,3761.5,3760.8,2.65895]
["bitfinex","ETHUSD",1717030511775,1.29789222,3761.5,3760.8,2.65895]
["bitfinex","ETHUSD",1717030512282,9.32,3762.2,3761.2,2.65872]
["bitfinex","ETHUSD",1717030512283,7.38,3762.2,3761.2,2.65872]
["bitfinex","ETHUSD",1717030512603,1.29789222,3762.1,3761.2,2.65872]
["bitfinex","ETHUSD",1717030513583,1.29789222,3762.0,3761.2,2.65872]
["bitfinex","ETHUSD",1717030513944,1.29789222,3762.0,3760.7,2.65902]
["bitfinex","ETHUSD",1717030514740,0.55,3761.9,3760.7,2.65902]
["bitfinex","ETHUSD",1717030514941,1.29789222,3761.8,3760.7,2.65902]
["bitfinex","ETHUSD",1717030515295,1.30061222,3761.7,3760.0,2.2597]
["bitfinex","ETHUSD",1717030515585,1.29789222,3761.6,3760.0,2.2597]
["bitfinex","ETHUSD",1717030515805,1.29789222,3761.6,3758.2,14.3]
["bitfinex","ETHUSD",1717030515806,2.65893,3761.0,3758.3,2.4763]
["bitfinex","ETHUSD",1717030515949,2.65928,3760.5,3758.6,1.94]
["bitfinex","ETHUSD",1717030516150,4.29789222,3760.4,3758.6,1.94]
["bitfinex","ETHUSD",1717030516382,0.55,3760.3,3758.6,1.94]
["bitfinex","ETHUSD",1717030516687,1.29789222,3760.2,3758.6,1.94]
["bitfinex","ETHUSD",1717030516984,3.20953,3760.1,3758.3,2.4763]
["bitfinex","ETHUSD",1717030517154,4.74863444,3760.0,3758.3,2.4763]
["bitfinex","ETHUSD",1717030517355,0.55,3759.9,3758.3,2.4763]
["bitfinex","ETHUSD",1717030517559,1.29789222,3759.8,3758.3,2.4763]
["bitfinex","ETHUSD",1717030517742,0.55,3759.7,3758.3,2.4763]
["bitfinex","ETHUSD",1717030517944,1.29789222,3759.6,3758.3,2.4763]
["bitfinex","ETHUSD",1717030518190,0.55,3759.7,3756.7,0.005]
["bitfinex","ETHUSD",1717030518191,1.29789222,3758.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030518371,0.73478922,3759.5,3756.7,0.005]
["bitfinex","ETHUSD",1717030518372,1.84789222,3758.7,3756.7,0.005]
["bitfinex","ETHUSD",1717030518691,6.38544222,3758.7,3756.7,0.005]
["bitfinex","ETHUSD",1717030518899,1.29789222,3758.4,3756.7,0.005]
["bitfinex","ETHUSD",1717030519189,0.91576471,3758.3,3756.7,0.005]
["bitfinex","ETHUSD",1717030519390,1.29789222,3758.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030519578,0.55,3758.1,3756.7,0.005]
["bitfinex","ETHUSD",1717030519804,1.29789222,3758.0,3756.7,0.005]
["bitfinex","ETHUSD",1717030520004,0.55,3757.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030520309,1.29789222,3757.2,3756.7,0.005]
["bitfinex","ETHUSD",1717030520821,0.55,3757.1,3756.7,0.005]
["bitfinex","ETHUSD",1717030520983,1.29789222,3757.0,3756.7,0.005]
["bitfinex","ETHUSD",1717030521185,0.55,3756.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030521495,1.84789222,3756.9,3756.7,0.005]
["bitfinex","ETHUSD",1717030521817,0.18478922,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030521991,0.73478922,3756.8,3756.7,0.005]
["bitfinex","ETHUSD",1717030522191,2.03268144,3756.8,3755.2,2.66295]
["bitfinex","ETHUSD",1717030522418,1.84789222,3756.7,3754.6,2.66333]
["bitfinex","ETHUSD",1717030522777,1.29789222,3756.6,3754.6,2.66333]
["bitfinex","ETHUSD",1717030523006,0.55,3756.5,3754.6,2.66333]
["bitfinex","ETHUSD",1717030523210,1.29789222,3756.1,3754.6,2.66333]
["bitfinex","ETHUSD",1717030523484,0.55,3756.0,3754.6,2.66333]
["bitfinex","ETHUSD",1717030523682,1.29789222,3755.9,3754.6,2.66333]
["bitfinex","ETHUSD",1717030523988,3.51878922,3756.4,3754.9,2.66315]
["bitfinex","ETHUSD",1717030524181,4.84789222,3756.3,3754.9,2.66315]
["bitfinex","ETHUSD",1717030524376,3.0,3756.8,3755.1,2.66302]
["bitfinex","ETHUSD",1717030524590,1.29789222,3756.7,3755.2,2.4586]
["bitfinex","ETHUSD",1717030525705,3.0,3757.6,3755.2,3.75649222]
["bitfinex","ETHUSD",1717030525934,1.29789222,3757.5,3755.2,3.75649222]
["bitfinex","ETHUSD",1717030526118,0.91919922,3757.4,3755.3,1.70117916]
["bitfinex","ETHUSD",1717030526473,0.91919922,3757.4,3756.0,2.66234]
["bitfinex","ETHUSD",1717030526474,2.21709144,3757.4,3756.0,2.66234]
["bitfinex","ETHUSD",1717030526616,1.29789222,3757.4,3756.0,2.66234]
["bitfinex","ETHUSD",1717030526816,2.588,3758.2,3756.5,2.66201]
["bitfinex","ETHUSD",1717030527120,1.29789222,3758.1,3756.5,2.66201]
["bitfinex","ETHUSD",1717030527348,1.29789222,3758.1,3757.0,2.66162]
["bitfinex","ETHUSD",1717030528666,5.65656155,3759.0,3756.5,2.4065]
["bitfinex","ETHUSD",1717030528667,2.66031,3759.0,3756.5,2.4065]
["bitfinex","ETHUSD",1717030528827,4.68089838,3758.9,3756.6,1.53854222]
["bitfinex","ETHUSD",1717030529254,1.29789222,3758.3,3757.4,2.66134]
["bitfinex","ETHUSD",1717030530054,1.29789222,3757.7,3756.8,2.6618]
["bitfinex","ETHUSD",1717030530558,0.55,3757.6,3756.8,2.6618]
["bitfinex","ETHUSD",1717030530757,1.29789222,3757.5,3756.8,2.6618]
["bitfinex","ETHUSD",1717030530972,0.73478922,3757.4,3756.8,2.6618]
["bitfinex","ETHUSD",1717030531135,0.18478922,3757.4,3756.8,2.6618]
["bitfinex","ETHUSD",1717030531333,3.0,3758.3,3756.8,2.6618]
["bitfinex","ETHUSD",1717030531571,1.84789222,3758.2,3756.8,2.6618]
["bitfinex","ETHUSD",1717030531772,1.84789222,3758.2,3755.6,2.66262]
["bitfinex","ETHUSD",1717030531985,1.29789222,3758.2,3757.3,2.66147]
["bitfinex","ETHUSD",1717030532137,0.42978922,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717030532337,1.29789222,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717030532734,1.29789222,3758.0,3756.8,2.66183]
["bitfinex","ETHUSD",1717030533775,1.29789222,3758.0,3755.7,2.3016]
["bitfinex","ETHUSD",1717030533984,2.66049,3758.8,3755.7,2.3016]
["bitfinex","ETHUSD",1717030533985,3.0,3758.3,3757.4,2.66138]
["bitfinex","ETHUSD",1717030534136,1.29789222,3758.2,3757.4,2.66138]
["bitfinex","ETHUSD",1717030534661,1.72768144,3758.2,3757.4,2.66138]
["bitfinex","ETHUSD",1717030534907,1.29789222,3758.2,3757.4,2.66138]
["bitfinex","ETHUSD",1717030535088,3.0,3759.1,3757.8,2.66107]
["bitfinex","ETHUSD",1717030535296,1.29789222,3759.0,3757.8,2.66107]
["bitfinex","ETHUSD",1717030536516,0.55,3758.9,3757.8,2.66107]
["bitfinex","ETHUSD",1717030536680,1.48268144,3758.8,3757.8,2.66107]
["bitfinex","ETHUSD",1717030536881,0.55,3758.7,3757.8,2.66107]
["bitfinex","ETHUSD",1717030537075,1.29789222,3758.6,3757.8,2.66107]
["bitfinex","ETHUSD",1717030537282,0.55,3758.5,3757.8,2.66107]
["bitfinex","ETHUSD",1717030537482,1.29789222,3758.4,3757.8,2.66107]
["bitfinex","ETHUSD",1717030537682,1.48268144,3758.4,3757.8,2.66107]
["bitfinex","ETHUSD",1717030537900,3.0,3759.2,3758.3,2.66077]
["bitfinex","ETHUSD",1717030538106,1.29789222,3759.1,3758.3,2.66077]
["bitfinex","ETHUSD",1717030538304,2.588,3759.7,3757.0,2.66163]
["bitfinex","ETHUSD",1717030538559,1.29789222,3759.6,3758.7,2.66049]
["bitfinex","ETHUSD",1717030540804,1.29789222,3759.6,3759.1,2.66018]
["bitfinex","ETHUSD",1717030541019,7.38,3760.3,3759.1,2.66018]
["bitfinex","ETHUSD",1717030541225,1.29789222,3760.2,3759.1,2.66018]
["bitfinex","ETHUSD",1717030542443,0.55,3760.1,3759.1,2.66018]
["bitfinex","ETHUSD",1717030542644,2.22068144,3760.0,3759.1,2.66018]
["bitfinex","ETHUSD",1717030543168,2.22068144,3760.0,3759.5,2.65989]
["bitfinex","ETHUSD",1717030543948,0.92278922,3760.0,3759.5,2.65989]
["bitfinex","ETHUSD",1717030544164,7.38,3760.6,3759.9,2.6596]
["bitfinex","ETHUSD",1717030544374,8.67789222,3760.6,3759.9,2.6596]
["bitfinex","ETHUSD",1717030545065,7.38,3760.6,3759.9,2.6596]
["bitfinex","ETHUSD",1717030546005,7.38,3760.6,3760.3,2.65932]
["bitfinex","ETHUSD",1717030546244,3.0,3761.1,3760.3,2.65932]
["bitfinex","ETHUSD",1717030546437,3.0,3761.2,3760.3,2.65932]
["bitfinex","ETHUSD",1717030546726,4.29789222,3761.7,3760.3,2.65932]
["bitfinex","ETHUSD",1717030547060,1.29789222,3761.7,3760.3,2.65932]
["bitfinex","ETHUSD",1717030548421,4.29789222,3761.7,3760.3,2.65932]
["bitfinex","ETHUSD",1717030548621,0.80213992,3761.6,3760.3,2.65932]
["bitfinex","ETHUSD",1717030551055,0.80213992,3761.6,3760.7,2.65906]
["bitfinex","ETHUSD",1717030553661,0.55,3761.5,3760.7,2.65906]
["bitfinex","ETHUSD",1717030553819,3.80213992,3761.6,3760.7,2.65906]
["bitfinex","ETHUSD",1717030554022,2.65795,3762.3,3761.1,2.65876]
["bitfinex","ETHUSD",1717030554731,2.65763,3762.8,3761.4,2.65854]
["bitfinex","ETHUSD",1717030554941,1.29789222,3762.7,3761.4,5.13474]
["bitfinex","ETHUSD",1717030556180,2.65775,3762.6,3761.4,5.13474]
["bitfinex","ETHUSD",1717030556859,0.55,3762.5,3761.4,5.13474]
["bitfinex","ETHUSD",1717030557060,3.95579222,3762.4,3761.4,5.13474]
["bitfinex","ETHUSD",1717030557244,2.65817,3762.0,3760.6,2.4894]
["bitfinex","ETHUSD",1717030557457,2.65836,3761.8,3760.6,2.4894]
["bitfinex","ETHUSD",1717030557653,3.0,3761.7,3760.6,2.4894]
["bitfinex","ETHUSD",1717030558351,2.65836,3761.8,3760.7,2.65902]
["bitfinex","ETHUSD",1717030560472,2.65845,3761.6,3760.7,2.65902]
["bitfinex","ETHUSD",1717030563159,2.65845,3761.6,3760.6,2.4894]
["bitfinex","ETHUSD",1717030563160,0.3,3762.0,3760.8,1.29789222]
["bitfinex","ETHUSD",1717030563994,7.38,3762.7,3762.0,2.6581]
["bitfinex","ETHUSD",1717030564299,12.36,3763.3,3762.2,2.658]
["bitfinex","ETHUSD",1717030564300,7.38,3763.3,3762.2,2.658]
["bitfinex","ETHUSD",1717030566626,3.0,3763.2,3762.2,2.658]
["bitfinex","ETHUSD",1717030569338,1.29789222,3763.1,3761.2,2.3913]
["bitfinex","ETHUSD",1717030569492,1.84789222,3763.1,3761.2,2.3913]
["bitfinex","ETHUSD",1717030569696,4.84789222,3763.1,3761.2,2.3913]
["bitfinex","ETHUSD",1717030569906,2.65807,3762.2,3761.3,2.65858]
["bitfinex","ETHUSD",1717030570419,2.923877,3762.2,3761.2,2.3913]
["bitfinex","ETHUSD",1717030570833,2.923877,3762.2,3760.5,4.92911]
["bitfinex","ETHUSD",1717030570834,1.29789222,3762.1,3760.5,4.92911]
["bitfinex","ETHUSD",1717030571132,1.84789222,3762.1,3760.5,4.92911]
["bitfinex","ETHUSD",1717030571505,2.6585,3761.6,3760.5,2.2699]
["bitfinex","ETHUSD",1717030571826,2.65869,3761.3,3760.5,2.2699]
["bitfinex","ETHUSD",1717030573078,2.65869,3761.3,3760.1,2.65948]
["bitfinex","ETHUSD",1717030573273,0.55,3761.2,3760.1,2.65948]
["bitfinex","ETHUSD",1717030573449,2.6588,3761.1,3760.1,2.65948]
["bitfinex","ETHUSD",1717030573834,10.38,3761.9,3760.2,3.70859222]
["bitfinex","ETHUSD",1717030574035,0.57550165,3761.8,3760.3,0.37085922]
["bitfinex","ETHUSD",1717030574333,7.38,3761.9,3760.9,2.65887]
["bitfinex","ETHUSD",1717030574533,2.65831,3761.8,3760.4,2.65922]
["bitfinex","ETHUSD",1717030575861,2.65831,3761.8,3760.3,0.37085922]
["bitfinex","ETHUSD",1717030575862,3.23340607,3762.2,3760.8,2.65898]
["bitfinex","ETHUSD",1717030576184,3.0,3762.1,3760.8,2.65898]
["bitfinex","ETHUSD",1717030576374,3.23355607,3762.0,3760.9,0.265898]
["bitfinex","ETHUSD",1717030576534,3.23355607,3762.0,3760.8,2.65898]
["bitfinex","ETHUSD",1717030577871,2.65832,3761.8,3760.8,2.65898]
["bitfinex","ETHUSD",1717030579447,2.65832,3761.8,3760.3,0.37085922]
["bitfinex","ETHUSD",1717030579448,2.65832,3761.8,3760.4,2.65928]
["bitfinex","ETHUSD",1717030579879,3.2337133,3761.8,3760.4,2.65928]
["bitfinex","ETHUSD",1717030580114,2.65832,3761.8,3760.4,2.65928]
["bitfinex","ETHUSD",1717030580310,3.279152,3761.8,3760.5,0.54408392]
["bitfinex","ETHUSD",1717030580481,2.65832,3761.8,3760.6,2.6591]
["bitfinex","ETHUSD",1717030583896,7.38,3762.4,3761.3,2.65864]
["bitfinex","ETHUSD",1717030584097,3.23333518,3762.3,3761.3,2.65864]
["bitfinex","ETHUSD",1717030585418,2.65796,3762.3,3761.3,2.65864]
["bitfinex","ETHUSD",1717030585820,2.65796,3762.3,3761.3,2.924504]
["bitfinex","ETHUSD",1717030586132,2.65796,3762.3,3761.3,5.373604]
["bitfinex","ETHUSD",1717030586658,7.38,3762.4,3761.3,5.373604]
["bitfinex","ETHUSD",1717030587159,3.0,3762.6,3761.3,5.373604]
["bitfinex","ETHUSD",1717030591131,2.65783,3762.5,3761.3,5.373604]
["bitfinex","ETHUSD",1717030591357,3.223613,3762.5,3761.3,5.373604]
["bitfinex","ETHUSD",1717030591745,0.55,3762.4,3761.3,5.373604]
["bitfinex","ETHUSD",1717030591952,1.12528269,3762.4,3761.3,5.373604]
["bitfinex","ETHUSD",1717030592154,2.65801,3762.3,3761.3,5.373604]
["bitfinex","ETHUSD",1717030592462,3.23329269,3762.3,3761.3,5.373604]
["bitfinex","ETHUSD",1717030592660,2.6582,3762.0,3760.8,2.65895]
["bitfinex","ETHUSD",1717030592866,0.55,3761.9,3760.8,2.65895]
["bitfinex","ETHUSD",1717030593350,1.12528269,3761.9,3760.8,2.65895]
["bitfinex","ETHUSD",1717030593889,2.65786,3762.5,3761.3,4.96294]
["bitfinex","ETHUSD",1717030594089,3.0,3762.4,3761.3,4.96294]
["bitfinex","ETHUSD",1717030594289,0.57535992,3762.3,3761.3,4.96294]
["bitfinex","ETHUSD",1717030595600,2.65807,3762.2,3761.3,4.96294]
["bitfinex","ETHUSD",1717030596795,2.65807,3762.2,3761.3,2.65864]
["bitfinex","ETHUSD",1717030596995,1.937,3761.9,3760.6,2.3687]
["bitfinex","ETHUSD",1717030597168,2.65848,3761.6,3760.4,2.65923]
["bitfinex","ETHUSD",1717030597699,2.6587,3761.3,3760.0,4.99964]
["bitfinex","ETHUSD",1717030597878,2.6588,3761.1,3760.0,4.99964]
["bitfinex","ETHUSD",1717030598095,3.23413781,3761.1,3759.0,2.66028]
["bitfinex","ETHUSD",1717030598256,0.57533781,3761.0,3759.6,1.29789222]
["bitfinex","ETHUSD",1717030599004,0.57533781,3761.0,3760.0,2.65954]
["bitfinex","ETHUSD",1717030599322,2.65895,3760.9,3759.6,3.95771222]
["bitfinex","ETHUSD",1717030601228,2.65895,3760.9,3759.6,2.65982]
["bitfinex","ETHUSD",1717030601510,2.3887,3761.1,3759.2,3.0]
["bitfinex","ETHUSD",1717030601511,2.65921,3760.6,3759.2,3.0]
["bitfinex","ETHUSD",1717030601864,2.65921,3760.6,3759.1,2.66018]
["bitfinex","ETHUSD",1717030602065,2.65921,3760.6,3759.2,0.266018]
["bitfinex","ETHUSD",1717030603104,2.65921,3760.6,3759.3,3.95792222]
["bitfinex","ETHUSD",1717030603269,2.65939,3760.3,3759.2,0.266018]
["bitfinex","ETHUSD",1717030603888,2.65939,3760.3,3758.9,2.66033]
["bitfinex","ETHUSD",1717030606130,0.57559978,3760.5,3759.0,1.29789222]
["bitfinex","ETHUSD",1717030606283,2.65903,3760.8,3759.6,2.65985]
["bitfinex","ETHUSD",1717030607926,2.65903,3760.8,3759.0,1.29789222]
["bitfinex","ETHUSD",1717030607927,7.38,3760.9,3759.9,2.65958]
["bitfinex","ETHUSD",1717030610629,2.65893,3761.0,3759.9,2.65958]
["bitfinex","ETHUSD",1717030612130,2.65893,3761.0,3759.5,2.6599]
["bitfinex","ETHUSD",1717030616514,2.65912,3760.7,3759.5,2.6599]
["bitfinex","ETHUSD",1717030618725,2.65934,3760.4,3759.1,2.66018]
["bitfinex","ETHUSD",1717030618915,0.513014,3760.3,3759.1,2.66018]
["bitfinex","ETHUSD",1717030619120,2.65934,3760.4,3759.1,2.66018]
["bitfinex","ETHUSD",1717030619617,2.65934,3760.4,3759.4,2.65994]
["bitfinex","ETHUSD",1717030624210,0.57558027,3760.9,3759.6,2.3833]
["bitfinex","ETHUSD",1717030624449,7.38,3761.0,3759.7,1.29789222]
["bitfinex","ETHUSD",1717030624742,7.38,3761.0,3760.0,2.65951]
["bitfinex","ETHUSD",1717030624956,3.71261093,3761.0,3760.0,2.65951]
["bitfinex","ETHUSD",1717030625308,0.57547724,3760.9,3760.0,2.65951]
["bitfinex","ETHUSD",1717030630760,0.57549014,3760.9,3760.0,2.65951]
["bitfinex","ETHUSD",1717030631126,0.57549227,3760.9,3760.0,2.65951]
["bitfinex","ETHUSD",1717030631966,2.65903,3760.8,3759.6,5.04311]
["bitfinex","ETHUSD",1717030632121,0.57549227,3760.9,3759.6,2.65981]
["bitfinex","ETHUSD",1717030632122,2.65917,3760.6,3759.6,2.65981]
["bitfinex","ETHUSD",1717030634047,2.65938,3760.3,3759.2,2.66011]
["bitfinex","ETHUSD",1717030634439,2.65938,3760.3,3759.5,2.6599]
["bitfinex","ETHUSD",1717030635464,2.65912,3760.7,3759.5,2.6599]
["bitfinex","ETHUSD",1717030636669,2.65931,3760.4,3758.8,1.939]
["bitfinex","ETHUSD",1717030636855,2.65975,3759.8,3758.7,2.66045]
["bitfinex","ETHUSD",1717030637239,2.65999,3759.5,3758.3,2.66075]
["bitfinex","ETHUSD",1717030637441,2.66011,3759.3,3758.3,2.66075]
["bitfinex","ETHUSD",1717030637665,3.23560227,3759.3,3758.3,2.66075]
["bitfinex","ETHUSD",1717030637866,0.57549227,3759.2,3758.3,2.66075]
["bitfinex","ETHUSD",1717030638069,3.23560227,3759.3,3758.3,2.66075]
["bitfinex","ETHUSD",1717030639068,2.66034,3759.0,3757.9,2.66105]
["bitfinex","ETHUSD",1717030643080,10.03997,3759.5,3758.3,2.66073]
["bitfinex","ETHUSD",1717030643238,0.57578454,3759.4,3758.3,3.95862222]
["bitfinex","ETHUSD",1717030643439,7.38,3759.5,3758.5,2.66059]
["bitfinex","ETHUSD",1717030644776,7.38,3759.5,3758.8,2.66035]
["bitfinex","ETHUSD",1717030644947,2.65937,3760.3,3759.1,2.66014]
["bitfinex","ETHUSD",1717030646636,1.29789222,3759.9,3757.5,0.55575263]
["bitfinex","ETHUSD",1717030646883,2.66074,3758.4,3757.0,2.66164]
["bitfinex","ETHUSD",1717030647385,0.55,3758.3,3757.0,2.66164]
["bitfinex","ETHUSD",1717030647549,2.66074,3758.4,3757.0,2.66164]
["bitfinex","ETHUSD",1717030647749,2.66074,3758.4,3757.1,0.499684]
["bitfinex","ETHUSD",1717030655686,2.66042,3758.8,3757.3,2.66147]
["bitfinex","ETHUSD",1717030655854,3.0,3758.7,3757.3,2.66147]
["bitfinex","ETHUSD",1717030656176,3.99422015,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717030656379,0.99422015,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717030656537,2.66042,3758.8,3758.0,2.66096]
["bitfinex","ETHUSD",1717030657273,2.3612,3758.9,3758.0,2.66096]
["bitfinex","ETHUSD",1717030658580,2.66077,3758.4,3756.9,2.6617]
["bitfinex","ETHUSD",1717030658781,2.66095,3758.1,3756.9,2.6617]
["bitfinex","ETHUSD",1717030658992,2.66095,3758.1,3757.0,0.26617]
["bitfinex","ETHUSD",1717030659344,2.3058,3758.0,3757.0,0.26617]
["bitfinex","ETHUSD",1717030661876,2.3058,3758.0,3755.8,0.005]
["bitfinex","ETHUSD",1717030661877,2.66115,3757.8,3755.8,0.005]
["bitfinex","ETHUSD",1717030662076,1.84789222,3757.9,3755.9,2.66247]
["bitfinex","ETHUSD",1717030662077,4.29789222,3757.7,3755.9,2.66247]
["bitfinex","ETHUSD",1717030662313,1.29789222,3757.7,3755.9,2.66247]
["bitfinex","ETHUSD",1717030662520,0.92868922,3757.6,3756.0,0.266747]
["bitfinex","ETHUSD",1717030662794,1.29789222,3757.5,3756.0,0.266747]
["bitfinex","ETHUSD",1717030663002,2.66162,3757.2,3756.0,0.266747]
["bitfinex","ETHUSD",1717030665856,2.66172,3757.0,3756.0,0.266747]
["bitfinex","ETHUSD",1717030666258,2.66172,3757.0,3756.1,0.2934217]
["bitfinex","ETHUSD",1717030670341,10.04135,3757.5,3756.2,2.66221]
["bitfinex","ETHUSD",1717030670622,3.0,3757.4,3756.2,2.66221]
["bitfinex","ETHUSD",1717030672391,2.66151,3757.3,3756.2,2.66221]
["bitfinex","ETHUSD",1717030674295,2.66151,3757.3,3756.1,0.2934217]
["bitfinex","ETHUSD",1717030674496,2.66168,3757.1,3755.8,2.66752]
["bitfinex","ETHUSD",1717030678095,2.3464,3756.6,3755.8,0.005]
["bitfinex","ETHUSD",1717030678282,1.29789222,3756.5,3755.8,0.005]
["bitfinex","ETHUSD",1717030678486,0.97806915,3756.4,3755.8,0.005]
["bitfinex","ETHUSD",1717030678684,1.29789222,3756.3,3755.8,0.005]
["bitfinex","ETHUSD",1717030678899,3.21232,3756.2,3755.8,0.005]
["bitfinex","ETHUSD",1717030679126,2.6624,3756.0,3755.8,0.005]
["bitfinex","ETHUSD",1717030680526,3.0,3756.3,3755.8,0.005]
["bitfinex","ETHUSD",1717030680885,2.66215,3756.4,3755.8,0.005]
["bitfinex","ETHUSD",1717030681086,3.0,3756.7,3755.8,0.005]
["bitfinex","ETHUSD",1717030681602,2.66129,3757.6,3755.9,1.29789222]
["bitfinex","ETHUSD",1717030681803,2.66129,3757.6,3756.4,2.66208]
["bitfinex","ETHUSD",1717030682128,2.66129,3757.6,3756.4,3.95997222]
["bitfinex","ETHUSD",1717030682502,2.66129,3757.6,3756.8,2.66183]
["bitfinex","ETHUSD",1717030683515,2.66097,3758.1,3756.8,2.66183]
["bitfinex","ETHUSD",1717030683711,0.28825702,3758.0,3756.8,2.66183]
["bitfinex","ETHUSD",1717030684029,2.6612,3757.7,3756.8,2.66183]
["bitfinex","ETHUSD",1717030684700,0.28825702,3758.0,3756.8,2.66183]
["bitfinex","ETHUSD",1717030684892,3.28825702,3758.0,3756.8,2.66183]
["bitfinex","ETHUSD",1717030685088,3.28825702,3758.0,3756.8,2.928013]
["bitfinex","ETHUSD",1717030685397,2.66116,3757.8,3756.8,2.928013]
["bitfinex","ETHUSD",1717030687797,3.0,3758.0,3756.8,2.928013]
["bitfinex","ETHUSD",1717030688152,3.0,3758.1,3756.8,2.928013]
["bitfinex","ETHUSD",1717030688487,0.57594873,3758.0,3756.8,2.928013]
["bitfinex","ETHUSD",1717030688713,0.57594873,3758.0,3756.9,0.2928013]
["bitfinex","ETHUSD",1717030689136,0.57594873,3758.0,3757.0,2.66163]
["bitfinex","ETHUSD",1717030690453,0.57594873,3758.0,3757.3,2.66142]
["bitfinex","ETHUSD",1717030690622,0.57594873,3758.2,3757.3,2.66142]
["bitfinex","ETHUSD",1717030691013,7.38,3758.3,3757.3,2.66142]
["bitfinex","ETHUSD",1717030691208,7.38,3758.3,3757.3,3.28777122]
["bitfinex","ETHUSD",1717030691419,7.38,3758.3,3757.6,2.6612]
["bitfinex","ETHUSD",1717030691620,2.66056,3758.6,3757.6,2.6612]
["bitfinex","ETHUSD",1717030692243,7.38,3758.8,3757.6,2.6612]
["bitfinex","ETHUSD",1717030693060,5.04129,3759.0,3757.9,2.66099]
["bitfinex","ETHUSD",1717030693259,4.07994514,3758.9,3757.9,2.66099]
["bitfinex","ETHUSD",1717030693472,3.504129,3758.9,3757.9,2.66099]
["bitfinex","ETHUSD",1717030695521,3.0,3758.9,3757.9,2.66099]
["bitfinex","ETHUSD",1717030695728,2.66029,3759.0,3757.9,2.66099]
["bitfinex","ETHUSD",1717030695929,10.38,3759.3,3757.9,2.66099]
["bitfinex","ETHUSD",1717030695930,2.66046,3758.8,3757.9,2.66099]
["bitfinex","ETHUSD",1717030696247,0.55,3758.7,3757.9,2.66099]
["bitfinex","ETHUSD",1717030696449,2.66046,3758.8,3757.9,2.66099]
["bitfinex","ETHUSD",1717030696650,3.23596202,3759.2,3757.9,2.66099]
["bitfinex","ETHUSD",1717030696839,3.0,3759.1,3757.9,2.66099]
["bitfinex","ETHUSD",1717030697225,2.66014,3759.2,3757.9,2.66099]
["bitfinex","ETHUSD",1717030697460,3.456204,3759.2,3758.1,2.6609]
["bitfinex","ETHUSD",1717030698736,2.66054,3758.7,3757.4,2.66136]
["bitfinex","ETHUSD",1717030698954,0.55,3758.6,3757.5,2.66132]
["bitfinex","ETHUSD",1717030699167,2.66047,3758.8,3757.5,2.66132]
["bitfinex","ETHUSD",1717030699474,2.66047,3758.8,3757.3,0.62635122]
["bitfinex","ETHUSD",1717030699475,2.66047,3758.8,3757.8,2.66108]
["bitfinex","ETHUSD",1717030700567,2.66047,3758.8,3757.8,2.927188]
["bitfinex","ETHUSD",1717030702970,3.456224,3759.2,3758.1,2.66088]
["bitfinex","ETHUSD",1717030703165,2.66042,3758.8,3757.4,2.66136]
["bitfinex","ETHUSD",1717030703370,2.66042,3758.8,3757.7,2.66116]
["bitfinex","ETHUSD",1717030703754,3.0,3759.1,3758.1,2.66091]
["bitfinex","ETHUSD",1717030703982,0.566018,3759.0,3758.1,2.66091]
["bitfinex","ETHUSD",1717030705396,3.0,3759.1,3758.1,2.66091]
["bitfinex","ETHUSD",1717030708703,2.6603,3759.0,3758.1,2.66091]
["bitfinex","ETHUSD",1717030709464,3.23611413,3759.0,3758.1,2.66091]
["bitfinex","ETHUSD",1717030710247,2.66051,3758.7,3757.7,2.66115]
["bitfinex","ETHUSD",1717030711603,2.66064,3758.5,3757.3,3.28779122]
["bitfinex","ETHUSD",1717030711765,2.66064,3758.5,3757.3,2.66144]
["bitfinex","ETHUSD",1717030711957,3.23649569,3758.5,3757.3,2.66144]
["bitfinex","ETHUSD",1717030713390,2.66079,3758.3,3757.3,2.66144]
["bitfinex","ETHUSD",1717030716914,0.57586758,3758.5,3757.6,2.66124]
["bitfinex","ETHUSD",1717030717801,2.66072,3758.4,3757.6,2.66124]
["bitfinex","ETHUSD",1717030718007,3.78658758,3758.4,3757.6,2.66124]
["bitfinex","ETHUSD",1717030718197,2.66072,3758.4,3757.6,2.66124]
["bitfinex","ETHUSD",1717030718395,0.57584454,3758.5,3757.7,1.29789222]
["bitfinex","ETHUSD",1717030718613,0.57581476,3759.0,3757.9,1.939]
["bitfinex","ETHUSD",1717030718923,2.3891,3759.6,3758.5,2.6606]
["bitfinex","ETHUSD",1717030719078,2.96480244,3759.6,3758.5,2.6606]
["bitfinex","ETHUSD",1717030720635,3.0,3759.5,3758.5,2.6606]
["bitfinex","ETHUSD",1717030720836,0.57570244,3759.4,3758.5,2.6606]
["bitfinex","ETHUSD",1717030721919,0.57569679,3759.4,3758.5,2.6606]
["bitfinex","ETHUSD",1717030722135,0.57569679,3759.4,3758.5,2.92666]
["bitfinex","ETHUSD",1717030723050,0.57569679,3759.4,3758.6,3.73389222]
["bitfinex","ETHUSD",1717030723264,2.65952,3760.1,3759.1,2.66015]
["bitfinex","ETHUSD",1717030723265,3.2352017,3760.1,3759.1,2.66015]
["bitfinex","ETHUSD",1717030723464,2.65964,3759.9,3759.1,2.66015]
["bitfinex","ETHUSD",1717030723777,0.45332139,3759.8,3759.1,2.66015]
["bitfinex","ETHUSD",1717030723977,1.02900309,3759.8,3759.1,2.66015]
["bitfinex","ETHUSD",1717030725605,0.5756817,3759.8,3759.1,2.66015]
["bitfinex","ETHUSD",1717030725961,0.5756817,3760.1,3759.8,2.65964]
["bitfinex","ETHUSD",1717030726267,2.659,3760.8,3759.8,2.65964]
["bitfinex","ETHUSD",1717030726497,3.23467747,3760.8,3759.8,2.65964]
["bitfinex","ETHUSD",1717030726658,0.32346775,3760.7,3759.8,2.65964]
["bitfinex","ETHUSD",1717030727468,3.89914522,3760.7,3759.8,2.65964]
["bitfinex","ETHUSD",1717030727787,0.57567747,3760.6,3759.8,2.65964]
["bitfinex","ETHUSD",1717030729882,9.8131,3761.1,3760.1,2.65943]
["bitfinex","ETHUSD",1717030730046,3.57555244,3761.0,3760.2,0.265943]
["bitfinex","ETHUSD",1717030730248,0.57555244,3760.9,3760.1,2.65943]
["bitfinex","ETHUSD",1717030730561,3.0,3761.0,3760.1,2.65943]
["bitfinex","ETHUSD",1717030730766,5.4331,3761.1,3760.1,2.65943]
["bitfinex","ETHUSD",1717030730973,0.57551329,3761.0,3760.1,2.65943]
["bitfinex","ETHUSD",1717030731293,3.57551329,3761.0,3760.1,3.05516222]
["bitfinex","ETHUSD",1717030731503,3.0,3761.0,3760.1,3.05516222]
["bitfinex","ETHUSD",1717030731718,5.4331,3761.1,3760.1,3.05516222]
["bitfinex","ETHUSD",1717030733065,3.0,3761.1,3760.1,3.05516222]
["bitfinex","ETHUSD",1717030735506,5.10332,3760.7,3759.7,2.65977]
["bitfinex","ETHUSD",1717030738158,2.65912,3760.7,3759.7,2.65977]
["bitfinex","ETHUSD",1717030740463,2.65935,3760.4,3759.3,2.66004]
["bitfinex","ETHUSD",1717030740667,2.65948,3760.2,3759.0,2.3495]
["bitfinex","ETHUSD",1717030741903,2.65948,3760.2,3759.1,3.95803222]
["bitfinex","ETHUSD",1717030742104,2.65948,3760.2,3759.1,5.89703222]
["bitfinex","ETHUSD",1717030742488,2.65948,3760.2,3759.1,3.95803222]
["bitfinex","ETHUSD",1717030744328,2.65948,3760.2,3758.7,0.2436]
["bitfinex","ETHUSD",1717030744329,2.65968,3759.9,3758.7,2.90405]
["bitfinex","ETHUSD",1717030744528,2.321,3760.2,3758.7,2.90405]
["bitfinex","ETHUSD",1717030744529,2.65989,3759.6,3758.7,2.90405]
["bitfinex","ETHUSD",1717030744688,2.65989,3759.6,3758.7,2.66045]
["bitfinex","ETHUSD",1717030745831,2.65989,3759.6,3758.3,4.59973]
["bitfinex","ETHUSD",1717030746390,2.65989,3759.6,3758.2,2.2616]
["bitfinex","ETHUSD",1717030746631,2.65989,3759.6,3758.6,2.66053]
["bitfinex","ETHUSD",1717030746793,2.65989,3759.6,3758.7,0.266053]
["bitfinex","ETHUSD",1717030747431,3.23528089,3760.0,3758.8,2.66041]
["bitfinex","ETHUSD",1717030747803,0.57567089,3759.9,3758.8,2.66041]
["bitfinex","ETHUSD",1717030748006,2.65961,3760.0,3758.8,2.66041]
["bitfinex","ETHUSD",1717030748524,3.23524272,3760.0,3758.8,2.66041]
["bitfinex","ETHUSD",1717030748726,2.65961,3760.0,3759.0,2.66023]
["bitfinex","ETHUSD",1717030748895,3.23524105,3760.0,3759.0,2.66023]
["bitfinex","ETHUSD",1717030749096,2.65961,3760.0,3759.0,2.66023]
["bitfinex","ETHUSD",1717030751066,0.57562507,3760.1,3759.2,2.66007]
["bitfinex","ETHUSD",1717030751224,0.57562507,3760.3,3759.5,2.65989]
["bitfinex","ETHUSD",1717030751559,7.38,3760.6,3759.7,2.65978]
["bitfinex","ETHUSD",1717030751700,0.57554207,3760.5,3759.7,2.65978]
["bitfinex","ETHUSD",1717030751900,4.96755,3761.2,3760.0,2.65956]
["bitfinex","ETHUSD",1717030752160,0.57551992,3761.1,3760.0,2.65956]
["bitfinex","ETHUSD",1717030752307,0.55430699,3761.0,3760.0,2.65956]
["bitfinex","ETHUSD",1717030752904,0.57551992,3761.1,3760.2,2.65938]
["bitfinex","ETHUSD",1717030753172,3.23380992,3761.9,3760.3,1.29789222]
["bitfinex","ETHUSD",1717030753456,0.57551992,3761.8,3760.3,1.29789222]
["bitfinex","ETHUSD",1717030753607,2.65829,3761.9,3760.5,2.65919]
["bitfinex","ETHUSD",1717030753808,2.65841,3761.7,3760.5,2.65919]
["bitfinex","ETHUSD",1717030754016,0.32339299,3761.6,3760.5,2.65919]
["bitfinex","ETHUSD",1717030754237,0.89891291,3761.6,3760.5,2.65919]
["bitfinex","ETHUSD",1717030754438,3.89891291,3761.6,3760.5,2.65919]
["bitfinex","ETHUSD",1717030754638,0.57551992,3761.5,3760.5,2.65919]
["bitfinex","ETHUSD",1717030757870,0.57551992,3761.5,3760.7,2.65905]
["bitfinex","ETHUSD",1717030758071,2.65841,3761.7,3760.8,0.39569422]
["bitfinex","ETHUSD",1717030759566,0.57551992,3762.0,3760.9,3.95680222]
["bitfinex","ETHUSD",1717030759755,2.65824,3761.9,3760.9,2.65891]
["bitfinex","ETHUSD",1717030763115,3.23361716,3761.9,3760.9,2.65891]
["bitfinex","ETHUSD",1717030763320,2.65824,3761.9,3760.9,2.65891]
["bitfinex","ETHUSD",1717030763516,2.65824,3761.9,3761.0,0.30546042]
["bitfinex","ETHUSD",1717030765628,2.65849,3761.6,3760.8,0.39569422]
["bitfinex","ETHUSD",1717030765829,2.65849,3761.6,3760.6,2.3701]
["bitfinex","ETHUSD",1717030767736,2.65849,3761.6,3760.1,2.3806]
["bitfinex","ETHUSD",1717030767737,2.65871,3761.3,3760.1,2.3806]
["bitfinex","ETHUSD",1717030769135,2.65891,3761.0,3760.1,2.3806]
["bitfinex","ETHUSD",1717030771439,2.65861,3761.4,3760.2,3.95726222]
["bitfinex","ETHUSD",1717030771734,3.0,3761.3,3760.3,0.63378622]
["bitfinex","ETHUSD",1717030771937,2.65861,3761.4,3760.4,2.65924]
["bitfinex","ETHUSD",1717030773017,3.23374267,3761.8,3760.8,2.659]
["bitfinex","ETHUSD",1717030773220,2.65844,3761.6,3760.4,2.65925]
["bitfinex","ETHUSD",1717030773422,3.23385267,3761.6,3760.5,0.32930362]
["bitfinex","ETHUSD",1717030773742,2.65844,3761.6,3760.5,0.32930362]
["bitfinex","ETHUSD",1717030776330,2.65844,3761.6,3760.6,3.95699222]
["bitfinex","ETHUSD",1717030778804,0.57541614,3761.8,3760.8,2.65894]
["bitfinex","ETHUSD",1717030779139,3.57541614,3761.8,3760.8,2.65894]
["bitfinex","ETHUSD",1717030779362,0.57541614,3761.7,3760.9,0.63390322]
["bitfinex","ETHUSD",1717030779516,3.23368861,3761.8,3760.9,0.63390322]
["bitfinex","ETHUSD",1717030782862,3.23368861,3761.8,3760.7,2.3822]
["bitfinex","ETHUSD",1717030790173,2.65854,3761.5,3760.5,0.32930362]
["bitfinex","ETHUSD",1717030790382,2.65854,3761.5,3760.7,0.807]
["bitfinex","ETHUSD",1717030791034,2.65854,3761.5,3760.5,0.32930362]
["bitfinex","ETHUSD",1717030791234,2.65854,3761.5,3760.6,0.29885436]
["bitfinex","ETHUSD",1717030791469,2.4607,3761.4,3760.4,2.65924]
["bitfinex","ETHUSD",1717030791673,0.807,3761.3,3760.4,0.807]
["bitfinex","ETHUSD",1717030791891,2.65874,3761.2,3760.4,0.807]
["bitfinex","ETHUSD",1717030793075,2.65848,3761.6,3760.9,0.807]
["bitfinex","ETHUSD",1717030793256,0.57543579,3761.2,3760.9,1.153609]
["bitfinex","ETHUSD",1717030793463,0.57543579,3761.5,3760.9,1.153609]
["bitfinex","ETHUSD",1717030793690,2.65848,3761.6,3760.9,1.153609]
["bitfinex","ETHUSD",1717030793860,0.57543579,3761.5,3760.9,1.153609]
["bitfinex","ETHUSD",1717030794060,2.65848,3761.6,3760.9,1.153609]
["bitfinex","ETHUSD",1717030794544,3.23391579,3761.6,3760.9,1.153609]
["bitfinex","ETHUSD",1717030794744,2.65848,3761.6,3760.9,1.153609]
["bitfinex","ETHUSD",1717030795147,2.65848,3761.6,3760.9,0.346609]
["bitfinex","ETHUSD",1717030801075,0.57539721,3761.8,3761.0,0.807]
["bitfinex","ETHUSD",1717030801249,0.57539721,3761.9,3761.2,2.65869]
["bitfinex","ETHUSD",1717030801452,2.79,3764.1,3761.8,0.807]
["bitfinex","ETHUSD",1717030801453,0.57539721,3762.3,3761.8,0.807]
["bitfinex","ETHUSD",1717030801673,2.6579,3762.4,3761.8,0.807]
["bitfinex","ETHUSD",1717030802089,0.807,3762.0,3760.9,2.65886]
["bitfinex","ETHUSD",1717030802263,0.807,3761.8,3760.9,3.46586]
["bitfinex","ETHUSD",1717030802652,0.807,3761.8,3760.4,2.65922]
["bitfinex","ETHUSD",1717030802961,0.807,3761.6,3760.5,0.807]
["bitfinex","ETHUSD",1717030803374,0.807,3761.6,3760.4,2.65922]
["bitfinex","ETHUSD",1717030803594,0.807,3761.6,3760.5,0.807]
["bitfinex","ETHUSD",1717030804071,2.65863,3761.4,3760.5,0.807]
["bitfinex","ETHUSD",1717030804394,2.65863,3761.4,3760.4,2.925142]
["bitfinex","ETHUSD",1717030806972,3.23349124,3761.9,3760.7,2.65902]
["bitfinex","ETHUSD",1717030807284,3.0,3761.8,3760.8,0.39569122]
["bitfinex","ETHUSD",1717030807468,3.23349124,3761.9,3760.9,3.95682222]
["bitfinex","ETHUSD",1717030807469,0.57525124,3761.7,3760.9,3.95682222]
["bitfinex","ETHUSD",1717030807671,0.57525124,3761.7,3761.2,2.65866]
["bitfinex","ETHUSD",1717030807870,2.65797,3762.3,3761.3,1.29789222]
["bitfinex","ETHUSD",1717030807871,0.57525124,3762.2,3761.3,1.29789222]
["bitfinex","ETHUSD",1717030808071,0.57525124,3762.2,3761.4,0.39565522]
["bitfinex","ETHUSD",1717030808286,0.57526985,3762.2,3761.4,0.39565522]
["bitfinex","ETHUSD",1717030808683,2.65797,3762.3,3761.4,0.39565522]
["bitfinex","ETHUSD",1717030808890,0.57526985,3762.2,3761.4,0.39565522]
["bitfinex","ETHUSD",1717030809094,2.65797,3762.3,3761.4,0.39565522]
["bitfinex","ETHUSD",1717030809257,2.65797,3762.3,3761.5,0.43522074]
["bitfinex","ETHUSD",1717030810543,2.65797,3762.3,3761.5,2.86862074]
["bitfinex","ETHUSD",1717030812387,2.65797,3762.3,3761.6,0.01579527]
["bitfinex","ETHUSD",1717030813025,2.65797,3762.3,3761.5,2.86862074]
["bitfinex","ETHUSD",1717030815116,10.38,3763.1,3761.6,1.29789222]
["bitfinex","ETHUSD",1717030815117,2.65768,3762.7,3761.6,1.29789222]
["bitfinex","ETHUSD",1717030815411,2.65768,3762.7,3761.7,0.4166513]
["bitfinex","ETHUSD",1717030816104,2.65768,3762.7,3761.7,3.0749713]
["bitfinex","ETHUSD",1717030817326,2.65768,3762.7,3761.8,2.2926]
["bitfinex","ETHUSD",1717030819932,2.4879,3762.6,3761.8,2.2926]
["bitfinex","ETHUSD",1717030820116,2.4879,3762.6,3761.9,0.66654635]
["bitfinex","ETHUSD",1717030822040,2.65739,3763.1,3762.1,2.4692]
["bitfinex","ETHUSD",1717030823305,2.65739,3763.1,3762.2,3.95588222]
["bitfinex","ETHUSD",1717030828735,2.65739,3763.1,3762.3,2.3411]
["bitfinex","ETHUSD",1717030829040,2.65714,3763.5,3762.4,3.88230212]
["bitfinex","ETHUSD",1717030830244,2.65714,3763.5,3762.4,3.86559044]
["bitfinex","ETHUSD",1717030833023,2.65714,3763.5,3762.4,0.62969822]
["bitfinex","ETHUSD",1717030833215,2.65733,3763.2,3762.4,0.62969822]
["bitfinex","ETHUSD",1717030833418,2.65733,3763.2,3762.5,0.56287882]
["bitfinex","ETHUSD",1717030833643,2.65733,3763.2,3762.5,1.86077104]
["bitfinex","ETHUSD",1717030833844,7.38,3764.0,3762.8,2.65758]
["bitfinex","ETHUSD",1717030833845,2.65706,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717030834044,2.65706,3763.6,3762.9,2.3921]
["bitfinex","ETHUSD",1717030834231,10.03679,3764.0,3763.0,0.82855722]
["bitfinex","ETHUSD",1717030834530,2.65679,3764.0,3763.2,2.4516]
["bitfinex","ETHUSD",1717030835317,0.57502771,3764.2,3762.9,2.4516]
["bitfinex","ETHUSD",1717030835318,2.65696,3763.7,3762.9,2.4516]
["bitfinex","ETHUSD",1717030835658,2.6572,3763.4,3762.5,2.4516]
["bitfinex","ETHUSD",1717030835963,4.96693,3763.2,3762.0,5.00812]
["bitfinex","ETHUSD",1717030836164,0.55,3763.1,3762.0,5.00812]
["bitfinex","ETHUSD",1717030836450,0.55,3763.1,3762.2,2.658]
["bitfinex","ETHUSD",1717030836765,2.65733,3763.2,3762.3,0.63058922]
["bitfinex","ETHUSD",1717030838654,0.57514696,3763.4,3762.5,2.2982]
["bitfinex","ETHUSD",1717030838862,3.23215696,3763.7,3762.6,3.95561222]
["bitfinex","ETHUSD",1717030839363,2.65701,3763.7,3762.7,1.29789222]
["bitfinex","ETHUSD",1717030839552,2.65701,3763.7,3762.8,2.65753]
["bitfinex","ETHUSD",1717030839758,2.65701,3763.7,3762.8,3.95542222]
["bitfinex","ETHUSD",1717030841536,2.3102,3763.9,3762.8,3.95542222]
["bitfinex","ETHUSD",1717030843786,2.65691,3763.8,3762.8,2.65753]
["bitfinex","ETHUSD",1717030843945,2.65704,3763.6,3762.8,2.65753]
["bitfinex","ETHUSD",1717030844146,0.55,3763.5,3762.5,2.25381222]
["bitfinex","ETHUSD",1717030845658,2.65719,3763.4,3762.5,2.25381222]
["bitfinex","ETHUSD",1717030845855,2.8284,3763.3,3762.5,2.25381222]
["bitfinex","ETHUSD",1717030846082,2.65734,3763.2,3762.1,2.4979]
["bitfinex","ETHUSD",1717030846280,2.65745,3763.0,3762.1,2.4979]
["bitfinex","ETHUSD",1717030848659,0.55,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717030850587,2.65745,3763.0,3762.0,2.65812]
["bitfinex","ETHUSD",1717030851306,2.65745,3763.0,3762.1,2.4162]
["bitfinex","ETHUSD",1717030851455,0.5751648,3763.2,3762.2,2.65795]
["bitfinex","ETHUSD",1717030851654,0.5751648,3763.3,3762.4,4.91945]
["bitfinex","ETHUSD",1717030851954,2.6572,3763.4,3762.5,0.05297473]
["bitfinex","ETHUSD",1717030852154,0.57507095,3763.5,3762.7,2.65761]
["bitfinex","ETHUSD",1717030852380,0.57507095,3763.6,3762.9,5.14516]
["bitfinex","ETHUSD",1717030852581,0.57507095,3763.6,3762.9,2.65746]
["bitfinex","ETHUSD",1717030852781,0.57505424,3763.8,3762.9,2.65746]
["bitfinex","ETHUSD",1717030852993,2.65688,3763.9,3762.9,2.923206]
["bitfinex","ETHUSD",1717030859288,2.65688,3763.9,3763.0,2.39203928]
["bitfinex","ETHUSD",1717030859495,2.65688,3763.9,3763.1,0.05313798]
["bitfinex","ETHUSD",1717030861193,0.57500844,3764.2,3763.3,4.93821]
["bitfinex","ETHUSD",1717030861397,3.0,3764.4,3763.4,1.92150244]
["bitfinex","ETHUSD",1717030861593,0.57500844,3764.3,3763.4,1.92150244]
["bitfinex","ETHUSD",1717030861797,0.57500844,3764.3,3763.4,0.62361022]
["bitfinex","ETHUSD",1717030862106,5.07052,3764.2,3763.4,0.62361022]
["bitfinex","ETHUSD",1717030862307,0.57499238,3764.1,3763.4,0.62361022]
["bitfinex","ETHUSD",1717030862482,0.57499238,3764.1,3763.5,0.55618202]
["bitfinex","ETHUSD",1717030862678,0.57499238,3764.1,3763.3,2.281]
["bitfinex","ETHUSD",1717030863427,2.65662,3764.2,3763.3,2.281]
["bitfinex","ETHUSD",1717030866231,2.65634,3764.6,3763.6,2.47]
["bitfinex","ETHUSD",1717030866390,3.23127378,3764.6,3763.6,2.47]
["bitfinex","ETHUSD",1717030866592,3.23127378,3764.6,3763.6,3.11249522]
["bitfinex","ETHUSD",1717030867289,2.65634,3764.6,3763.6,3.11249522]
["bitfinex","ETHUSD",1717030867711,2.65634,3764.6,3763.4,1.29789222]
["bitfinex","ETHUSD",1717030867992,2.65634,3764.6,3763.5,2.65706]
["bitfinex","ETHUSD",1717030868222,2.65634,3764.6,3763.5,3.95495222]
["bitfinex","ETHUSD",1717030868438,2.65634,3764.6,3763.6,0.39549522]
["bitfinex","ETHUSD",1717030869342,2.65634,3764.6,3763.5,2.65706]
["bitfinex","ETHUSD",1717030869541,2.65651,3764.4,3763.5,2.65706]
["bitfinex","ETHUSD",1717030870718,2.4371,3764.3,3763.5,2.65706]
["bitfinex","ETHUSD",1717030871238,2.65651,3764.4,3763.5,2.65706]
["bitfinex","ETHUSD",1717030871398,2.65651,3764.4,3763.6,2.2775]
["bitfinex","ETHUSD",1717030871602,2.65651,3764.4,3763.7,0.62324522]
["bitfinex","ETHUSD",1717030876149,2.65651,3764.4,3763.1,2.3812]
["bitfinex","ETHUSD",1717030876150,2.4388,3764.3,3763.1,2.3812]
["bitfinex","ETHUSD",1717030876304,2.6566,3764.2,3763.2,1.29789222]
["bitfinex","ETHUSD",1717030876498,2.6566,3764.2,3763.1,5.03853]
["bitfinex","ETHUSD",1717030876701,2.6566,3764.2,3763.1,2.3812]
["bitfinex","ETHUSD",1717030876949,2.65681,3764.0,3762.9,0.265746]
["bitfinex","ETHUSD",1717030877155,2.65681,3764.0,3762.9,1.56363822]
["bitfinex","ETHUSD",1717030877461,2.65699,3763.7,3762.7,4.97052]
["bitfinex","ETHUSD",1717030877756,2.65734,3763.2,3762.3,0.39558422]
["bitfinex","ETHUSD",1717030877928,2.65734,3763.2,3761.9,7.74273895]
["bitfinex","ETHUSD",1717030877929,0.55,3763.1,3761.9,7.74273895]
["bitfinex","ETHUSD",1717030878253,2.65747,3763.0,3761.9,3.49183895]
["bitfinex","ETHUSD",1717030878457,2.6576,3762.8,3761.9,3.49183895]
["bitfinex","ETHUSD",1717030879025,2.6576,3762.8,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030879313,4.92899,3762.6,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030879517,0.55,3762.5,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030882258,2.65779,3762.6,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030882458,2.65789,3762.4,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030884338,2.65801,3762.2,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030884524,3.20801,3762.2,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030884924,6.79180222,3762.2,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030886058,5.49391,3762.2,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030886260,6.79180222,3762.2,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030886457,10.76884234,3762.2,3761.9,0.83362895]
["bitfinex","ETHUSD",1717030897074,2.65841,3761.7,3761.1,2.3589]
["bitfinex","ETHUSD",1717030897243,0.55,3761.6,3761.1,2.3589]
["bitfinex","ETHUSD",1717030898474,0.55,3761.6,3760.4,2.4683]
["bitfinex","ETHUSD",1717030898679,2.65855,3761.5,3760.5,0.512759]
["bitfinex","ETHUSD",1717030902077,2.65855,3761.5,3760.6,2.3806]
["bitfinex","ETHUSD",1717030903687,2.65889,3761.0,3760.0,3.0]
["bitfinex","ETHUSD",1717030903884,0.265889,3760.9,3760.0,2.3503]
["bitfinex","ETHUSD",1717030904044,2.65889,3761.0,3760.0,2.3503]
["bitfinex","ETHUSD",1717030905959,2.65911,3760.7,3760.0,2.3503]
["bitfinex","ETHUSD",1717030913996,0.57548911,3761.1,3760.2,2.65942]
["bitfinex","ETHUSD",1717030914189,2.65903,3760.8,3760.3,0.63076122]
["bitfinex","ETHUSD",1717030914371,5.08013,3760.8,3759.8,2.65971]
["bitfinex","ETHUSD",1717030915406,0.55,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717030916109,2.65919,3760.6,3759.8,2.65971]
["bitfinex","ETHUSD",1717030917770,2.65919,3760.6,3759.6,2.2869]
["bitfinex","ETHUSD",1717030918004,2.65919,3760.6,3759.6,3.58479222]
["bitfinex","ETHUSD",1717030918219,2.65919,3760.6,3759.7,0.62447322]
["bitfinex","ETHUSD",1717030918369,4.99359,3760.6,3759.7,0.62447322]
["bitfinex","ETHUSD",1717030920498,4.99359,3760.6,3759.9,0.808]
["bitfinex","ETHUSD",1717030921094,2.65939,3760.3,3759.4,2.65994]
["bitfinex","ETHUSD",1717030921297,2.65958,3760.0,3759.4,0.808]
["bitfinex","ETHUSD",1717030921521,5.12058,3760.0,3759.2,0.808]
["bitfinex","ETHUSD",1717030922191,5.12058,3760.0,3759.0,2.66023]
["bitfinex","ETHUSD",1717030923085,2.65983,3759.7,3758.6,2.66054]
["bitfinex","ETHUSD",1717030923287,2.6601,3759.3,3758.1,2.66089]
["bitfinex","ETHUSD",1717030923498,2.6601,3759.3,3758.2,0.34844824]
["bitfinex","ETHUSD",1717030923898,2.6598,3759.7,3758.3,3.95865222]
["bitfinex","ETHUSD",1717030924074,2.6598,3759.7,3758.4,2.3859]
["bitfinex","ETHUSD",1717030924278,2.6598,3759.7,3758.2,0.34844824]
["bitfinex","ETHUSD",1717030924279,2.4208,3760.1,3758.2,0.34844824]
["bitfinex","ETHUSD",1717030924613,2.58387222,3760.0,3758.2,0.34844824]
["bitfinex","ETHUSD",1717030924814,2.66013,3759.3,3758.3,3.95861222]
["bitfinex","ETHUSD",1717030925122,1.28598,3760.0,3758.3,3.95861222]
["bitfinex","ETHUSD",1717030925293,4.28598,3760.0,3758.3,3.95861222]
["bitfinex","ETHUSD",1717030925912,2.4208,3760.1,3758.7,2.4593]
["bitfinex","ETHUSD",1717030926206,2.3003,3760.6,3758.8,1.29789222]
["bitfinex","ETHUSD",1717030927058,2.65951,3760.1,3758.9,2.66029]
["bitfinex","ETHUSD",1717030927181,2.65951,3760.1,3758.9,3.95818222]
["bitfinex","ETHUSD",1717030927380,2.65966,3759.9,3758.9,2.66029]
["bitfinex","ETHUSD",1717030927581,0.55,3759.8,3758.5,2.6606]
["bitfinex","ETHUSD",1717030927786,0.55,3759.8,3758.6,3.0]
["bitfinex","ETHUSD",1717030928497,2.65984,3759.7,3758.5,3.95849222]
["bitfinex","ETHUSD",1717030928709,0.320984,3759.6,3758.5,3.95849222]
["bitfinex","ETHUSD",1717030928880,3.20996,3759.5,3758.5,2.6606]
["bitfinex","ETHUSD",1717030929081,3.20996,3759.5,3758.0,3.03431324]
["bitfinex","ETHUSD",1717030929403,3.20996,3759.5,3758.1,4.29789222]
["bitfinex","ETHUSD",1717030929936,3.20996,3759.5,3758.5,2.6606]
["bitfinex","ETHUSD",1717030930225,3.530956,3759.5,3758.5,2.6606]
["bitfinex","ETHUSD",1717030930833,2.3223,3759.4,3758.5,2.6606]
["bitfinex","ETHUSD",1717030931001,0.55,3759.3,3758.5,2.6606]
["bitfinex","ETHUSD",1717030931196,0.55,3759.3,3758.1,3.95878222]
["bitfinex","ETHUSD",1717030933791,2.66014,3759.2,3758.1,3.95878222]
["bitfinex","ETHUSD",1717030933996,0.55,3759.3,3757.7,4.08317]
["bitfinex","ETHUSD",1717030933997,2.66039,3758.9,3757.7,4.08317]
["bitfinex","ETHUSD",1717030934188,2.66039,3758.9,3757.8,1.29789222]
["bitfinex","ETHUSD",1717030934719,2.66052,3758.7,3757.7,2.66117]
["bitfinex","ETHUSD",1717030934919,0.55,3758.6,3757.7,2.66117]
["bitfinex","ETHUSD",1717030935128,0.55,3758.6,3757.7,3.421187]
["bitfinex","ETHUSD",1717030935531,0.55,3758.6,3757.7,2.66117]
["bitfinex","ETHUSD",1717030941038,0.55,3758.6,3757.3,1.422]
["bitfinex","ETHUSD",1717030941039,2.66088,3758.2,3757.3,2.66148]
["bitfinex","ETHUSD",1717030941399,2.66088,3758.2,3756.8,1.422]
["bitfinex","ETHUSD",1717030941400,2.8839,3758.1,3756.8,1.422]
["bitfinex","ETHUSD",1717030941596,2.8839,3758.1,3756.9,0.902286]
["bitfinex","ETHUSD",1717030941822,2.8839,3758.1,3757.0,2.66167]
["bitfinex","ETHUSD",1717030942008,2.8839,3758.1,3757.0,4.60067]
["bitfinex","ETHUSD",1717030942227,2.3339,3758.1,3757.0,4.60067]
["bitfinex","ETHUSD",1717030942542,3.0,3758.6,3757.6,2.66123]
["bitfinex","ETHUSD",1717030942543,2.3339,3758.5,3757.6,2.66123]
["bitfinex","ETHUSD",1717030942838,2.3339,3758.5,3757.7,0.266123]
["bitfinex","ETHUSD",1717030943041,2.3702,3758.9,3757.8,2.66112]
["bitfinex","ETHUSD",1717030943230,2.66046,3758.8,3757.4,4.60038]
["bitfinex","ETHUSD",1717030943537,2.66046,3758.8,3757.4,2.66138]
["bitfinex","ETHUSD",1717030943538,2.3702,3758.4,3757.4,2.66138]
["bitfinex","ETHUSD",1717030944199,0.55,3758.3,3757.4,2.66138]
["bitfinex","ETHUSD",1717030944940,2.2932,3758.1,3757.4,2.66138]
["bitfinex","ETHUSD",1717030945139,0.55,3758.0,3757.4,2.66138]
["bitfinex","ETHUSD",1717030946036,2.2932,3758.1,3757.4,2.66138]
["bitfinex","ETHUSD",1717030946240,2.2932,3758.1,3757.5,0.266138]
["bitfinex","ETHUSD",1717030950338,2.2932,3758.1,3757.8,0.809]
["bitfinex","ETHUSD",1717030953347,2.3859,3758.5,3758.0,0.809]
["bitfinex","ETHUSD",1717030953554,2.3859,3758.5,3758.0,3.46993]
["bitfinex","ETHUSD",1717030953735,2.3859,3758.9,3758.4,0.809]
["bitfinex","ETHUSD",1717030953939,2.3859,3758.9,3758.6,0.809]
["bitfinex","ETHUSD",1717030956454,2.3859,3758.9,3758.3,2.66074]
["bitfinex","ETHUSD",1717030957329,2.3533,3759.3,3758.3,2.66074]
["bitfinex","ETHUSD",1717030957655,0.55,3759.2,3758.3,2.66074]
["bitfinex","ETHUSD",1717030967691,2.66024,3759.1,3758.3,2.66074]
["bitfinex","ETHUSD",1717030967906,3.0263,3759.0,3757.9,2.66101]
["bitfinex","ETHUSD",1717030968892,2.66039,3758.9,3757.9,2.66101]
["bitfinex","ETHUSD",1717030969096,0.55,3758.8,3757.9,2.66101]
["bitfinex","ETHUSD",1717030969283,1.173669,3758.8,3757.9,2.66101]
["bitfinex","ETHUSD",1717030970762,0.55,3758.8,3757.9,4.08301]
["bitfinex","ETHUSD",1717030970968,2.4763,3759.0,3758.2,2.66081]
["bitfinex","ETHUSD",1717030975992,5.13661,3759.0,3758.2,2.66081]
["bitfinex","ETHUSD",1717030976812,2.4311,3758.3,3756.7,0.55575263]
["bitfinex","ETHUSD",1717030976988,2.66075,3758.4,3755.9,1.422]
["bitfinex","ETHUSD",1717030976989,2.4311,3758.1,3755.9,1.422]
["bitfinex","ETHUSD",1717030977179,2.4311,3757.5,3756.3,2.66219]
["bitfinex","ETHUSD",1717030977522,0.55,3757.4,3756.3,2.66219]
["bitfinex","ETHUSD",1717030977680,0.55,3757.4,3756.4,0.266219]
["bitfinex","ETHUSD",1717030978212,2.6615,3757.3,3756.0,1.29789222]
["bitfinex","ETHUSD",1717030978466,2.66165,3757.1,3756.0,1.29789222]
["bitfinex","ETHUSD",1717030978635,2.66165,3757.1,3755.9,1.422]
["bitfinex","ETHUSD",1717030978774,2.66165,3757.1,3755.9,2.71989222]
["bitfinex","ETHUSD",1717030978775,0.55,3757.0,3755.9,2.71989222]
["bitfinex","ETHUSD",1717030979278,2.66177,3756.9,3755.9,2.71989222]
["bitfinex","ETHUSD",1717030979481,2.66177,3756.9,3756.0,0.73273622]
["bitfinex","ETHUSD",1717030980435,0.55,3756.8,3756.0,0.73273622]
["bitfinex","ETHUSD",1717030980987,0.55,3756.8,3755.8,4.60747]
["bitfinex","ETHUSD",1717030981195,2.66203,3756.6,3755.8,0.005]
["bitfinex","ETHUSD",1717030981427,2.66216,3756.4,3755.8,0.005]
["bitfinex","ETHUSD",1717030981640,3.209266,3756.4,3755.8,0.005]
["bitfinex","ETHUSD",1717030981935,2.66216,3756.4,3755.8,0.005]
["bitfinex","ETHUSD",1717030982638,0.55,3756.3,3755.8,0.005]
["bitfinex","ETHUSD",1717030983105,2.66228,3756.2,3755.8,0.005]
["bitfinex","ETHUSD",1717030983307,0.55,3756.1,3755.8,0.005]
["bitfinex","ETHUSD",1717030984289,2.6624,3756.0,3755.8,0.005]
["bitfinex","ETHUSD",1717030984495,0.87124,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030985397,3.24824,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030986175,4.93451,3756.5,3755.8,0.005]
["bitfinex","ETHUSD",1717030987380,1.94,3757.8,3755.9,1.29789222]
["bitfinex","ETHUSD",1717030987381,2.495,3757.7,3755.9,1.29789222]
["bitfinex","ETHUSD",1717030987595,3.79289222,3757.7,3755.9,1.29789222]
["bitfinex","ETHUSD",1717030987793,3.79289222,3757.7,3756.1,1.94]
["bitfinex","ETHUSD",1717030987962,0.37928922,3757.6,3756.1,2.26428922]
["bitfinex","ETHUSD",1717030988488,1.29789222,3757.5,3756.1,0.32428922]
["bitfinex","ETHUSD",1717030988689,1.29789222,3757.5,3756.0,2.66238]
["bitfinex","ETHUSD",1717030988892,1.29789222,3757.5,3755.8,0.005]
["bitfinex","ETHUSD",1717030988893,2.66169,3757.1,3755.8,0.005]
["bitfinex","ETHUSD",1717030989051,4.29789222,3757.0,3755.8,0.005]
["bitfinex","ETHUSD",1717030989385,0.55,3756.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030989582,0.48478922,3756.8,3755.8,0.005]
["bitfinex","ETHUSD",1717030989795,0.55,3756.7,3755.8,0.005]
["bitfinex","ETHUSD",1717030990845,6.22921222,3756.6,3755.8,0.005]
["bitfinex","ETHUSD",1717030991061,2.6622,3756.3,3755.8,0.005]
["bitfinex","ETHUSD",1717030991264,3.96009222,3756.3,3755.8,0.005]
["bitfinex","ETHUSD",1717030991518,2.66235,3756.1,3755.8,0.005]
["bitfinex","ETHUSD",1717030991967,0.55,3756.0,3755.8,0.005]
["bitfinex","ETHUSD",1717030995495,2.66235,3756.1,3755.8,0.005]
["bitfinex","ETHUSD",1717030996639,2.66247,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030997907,3.21247,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030998139,3.81741792,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030998932,6.81741792,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717030999946,8.11531014,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717031001645,6.81741792,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717031005469,8.11531014,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717031007073,8.69163771,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717031007367,8.69166095,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717031007573,8.69165812,3755.9,3755.8,0.005]
["bitfinex","ETHUSD",1717031008173,6.02918812,3755.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031008375,8.73180601,3755.8,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031008685,8.15545803,3755.8,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031009460,2.66315,3755.0,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031009659,0.55,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031011091,1.84789222,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031011324,2.54001644,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031011490,4.88751644,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031011812,7.88751644,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031012186,4.24212422,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031012384,3.55,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031012602,0.55,3754.9,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031014073,0.55,3755.2,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031014296,2.66286,3755.4,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031014914,2.3563,3755.7,3754.8,0.1006214]
["bitfinex","ETHUSD",1717031015075,2.66258,3755.8,3754.9,0.41909014]
["bitfinex","ETHUSD",1717031016615,0.55,3755.7,3754.9,0.41909014]
["bitfinex","ETHUSD",1717031017749,3.0,3756.2,3754.9,0.41909014]
["bitfinex","ETHUSD",1717031018358,2.66243,3756.0,3754.9,0.41909014]
["bitfinex","ETHUSD",1717031018649,2.66243,3756.0,3754.8,4.1908314]
["bitfinex","ETHUSD",1717031018650,3.96032222,3756.0,3754.8,4.1908314]
["bitfinex","ETHUSD",1717031019150,3.96032222,3756.0,3754.8,2.7638314]
["bitfinex","ETHUSD",1717031019151,2.66256,3755.8,3754.8,2.7638314]
["bitfinex","ETHUSD",1717031019327,0.55,3755.7,3754.8,2.7638314]
["bitfinex","ETHUSD",1717031020416,0.55,3755.7,3754.9,1.427]
["bitfinex","ETHUSD",1717031022377,2.4104,3756.8,3755.1,1.94]
["bitfinex","ETHUSD",1717031022528,2.66185,3756.8,3755.9,2.66246]
["bitfinex","ETHUSD",1717031023811,5.07197,3757.2,3755.9,2.66246]
["bitfinex","ETHUSD",1717031024116,1.29789222,3757.1,3755.9,2.66246]
["bitfinex","ETHUSD",1717031024609,1.29789222,3757.1,3756.1,2.66233]
["bitfinex","ETHUSD",1717031025185,3.0,3757.5,3756.4,2.66207]
["bitfinex","ETHUSD",1717031025386,2.03589222,3757.4,3756.4,2.66207]
["bitfinex","ETHUSD",1717031026067,0.738,3757.4,3756.4,2.66207]
["bitfinex","ETHUSD",1717031026261,2.66129,3757.6,3756.7,2.66185]
["bitfinex","ETHUSD",1717031026883,2.66101,3758.0,3756.8,1.427]
["bitfinex","ETHUSD",1717031027216,2.66101,3758.0,3757.1,2.66158]
["bitfinex","ETHUSD",1717031028484,2.66071,3758.4,3757.1,2.66158]
["bitfinex","ETHUSD",1717031029405,2.66071,3758.4,3757.4,2.66134]
["bitfinex","ETHUSD",1717031029574,0.266071,3758.3,3757.4,2.66134]
["bitfinex","ETHUSD",1717031029775,0.55,3758.2,3757.4,2.66134]
["bitfinex","ETHUSD",1717031031195,2.66041,3758.9,3757.4,2.66134]
["bitfinex","ETHUSD",1717031031393,2.66067,3758.5,3757.4,2.66134]
["bitfinex","ETHUSD",1717031031609,0.266067,3758.4,3757.4,2.66134]
["bitfinex","ETHUSD",1717031032592,0.55,3758.3,3757.4,2.66134]
["bitfinex","ETHUSD",1717031033572,3.0,3758.8,3757.5,2.72489222]
["bitfinex","ETHUSD",1717031033800,2.66027,3759.1,3757.7,2.66114]
["bitfinex","ETHUSD",1717031034012,2.66054,3758.7,3757.7,2.66114]
["bitfinex","ETHUSD",1717031034229,2.66054,3758.7,3757.7,2.6633896]
["bitfinex","ETHUSD",1717031035175,2.66054,3758.7,3757.7,3.26642856]
["bitfinex","ETHUSD",1717031035899,0.55,3758.6,3757.7,3.26642856]
["bitfinex","ETHUSD",1717031036878,3.0,3759.0,3757.7,3.26642856]
["bitfinex","ETHUSD",1717031037079,3.0,3759.1,3757.7,3.26642856]
["bitfinex","ETHUSD",1717031037292,3.0,3759.1,3757.9,2.66102]
["bitfinex","ETHUSD",1717031038317,3.0,3759.1,3757.9,2.6632696]
["bitfinex","ETHUSD",1717031038676,0.55,3759.0,3757.9,2.6632696]
["bitfinex","ETHUSD",1717031041110,2.65987,3759.6,3758.2,1.94]
["bitfinex","ETHUSD",1717031041408,0.55,3759.5,3758.3,0.34202136]
["bitfinex","ETHUSD",1717031041809,1.29789222,3759.4,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031042016,2.4121,3759.2,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031042311,1.29789222,3759.1,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031042517,4.84789222,3759.1,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031042726,1.84789222,3759.1,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031043022,2.66054,3758.7,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031043323,2.66069,3758.5,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031043490,0.55,3758.4,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031044787,2.66078,3758.3,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031045002,0.55,3758.2,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031045227,0.23978922,3758.1,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031045431,0.55,3758.0,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031045799,0.55,3758.2,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031046003,2.66091,3758.1,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031046394,0.55,3758.0,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031048445,0.42599922,3759.0,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031048446,2.66063,3758.5,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031048626,0.55,3758.4,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031048828,2.66063,3758.5,3757.9,0.0022496]
["bitfinex","ETHUSD",1717031049049,2.66063,3758.5,3758.0,0.19422496]
["bitfinex","ETHUSD",1717031049226,2.66063,3758.5,3758.0,0.19647456]
["bitfinex","ETHUSD",1717031051290,9.7921,3759.2,3758.0,0.19647456]
["bitfinex","ETHUSD",1717031051442,2.66037,3758.9,3758.1,1.427]
["bitfinex","ETHUSD",1717031051626,0.55,3758.8,3758.1,1.427]
["bitfinex","ETHUSD",1717031052248,0.55,3758.8,3758.1,1.78559706]
["bitfinex","ETHUSD",1717031053160,3.0,3759.3,3758.1,1.78559706]
["bitfinex","ETHUSD",1717031053161,2.66034,3759.0,3758.1,1.78559706]
["bitfinex","ETHUSD",1717031053722,2.66053,3758.7,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031054468,0.55,3758.6,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031056678,3.95856222,3758.5,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031056830,2.66077,3758.3,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031057030,0.55,3758.2,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031062484,2.66077,3758.3,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031062927,0.55,3758.2,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031065986,2.16896922,3758.2,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031066192,5.23698114,3758.2,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031066529,8.23698114,3758.2,3758.1,0.0022496]
["bitfinex","ETHUSD",1717031069015,8.23698114,3758.2,3756.3,1.427]
["bitfinex","ETHUSD",1717031069016,2.2767,3758.1,3756.3,1.427]
["bitfinex","ETHUSD",1717031069217,2.66175,3757.0,3756.3,1.5697]
["bitfinex","ETHUSD",1717031069530,0.55,3756.9,3756.3,1.5697]
["bitfinex","ETHUSD",1717031071410,2.66175,3757.0,3756.3,1.5697]
["bitfinex","ETHUSD",1717031072193,2.66144,3757.4,3756.3,4.23186]
["bitfinex","ETHUSD",1717031072422,0.55,3757.3,3756.4,0.617186]
["bitfinex","ETHUSD",1717031074329,2.66156,3757.2,3756.4,0.617186]
["bitfinex","ETHUSD",1717031078836,2.66186,3756.8,3756.0,1.427]
["bitfinex","ETHUSD",1717031083429,0.55,3757.1,3756.1,2.66228]
["bitfinex","ETHUSD",1717031083649,2.66166,3757.1,3756.1,2.66228]
["bitfinex","ETHUSD",1717031083971,0.55,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717031084125,0.55,3757.0,3756.2,0.602928]
["bitfinex","ETHUSD",1717031086811,0.55,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717031087017,2.9071,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717031090225,0.55,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717031090956,2.66166,3757.1,3756.1,2.66228]
["bitfinex","ETHUSD",1717031092356,2.66166,3757.1,3756.3,2.66214]
["bitfinex","ETHUSD",1717031092660,2.66166,3757.1,3756.4,0.26809164]
["bitfinex","ETHUSD",1717031093261,2.276,3757.4,3756.4,0.26809164]
["bitfinex","ETHUSD",1717031093463,0.55,3757.3,3756.5,2.66204]
["bitfinex","ETHUSD",1717031094024,0.55,3757.4,3756.5,2.66204]
["bitfinex","ETHUSD",1717031094225,0.55,3757.4,3756.6,1.72001316]
["bitfinex","ETHUSD",1717031094637,2.66139,3757.5,3756.7,2.66188]
["bitfinex","ETHUSD",1717031095862,9.7675,3757.8,3756.7,2.66188]
["bitfinex","ETHUSD",1717031096160,0.55,3757.7,3756.7,2.66188]
["bitfinex","ETHUSD",1717031096332,1.12593116,3757.9,3756.9,2.66174]
["bitfinex","ETHUSD",1717031098025,0.55,3757.9,3756.9,2.66174]
["bitfinex","ETHUSD",1717031099038,0.55,3757.9,3757.2,2.66152]
["bitfinex","ETHUSD",1717031099240,3.0,3758.3,3757.3,1.427]
["bitfinex","ETHUSD",1717031100336,0.55,3758.2,3757.3,1.427]
["bitfinex","ETHUSD",1717031100935,0.55,3758.2,3757.4,2.66139]
["bitfinex","ETHUSD",1717031101333,2.66092,3758.1,3757.0,2.66166]
["bitfinex","ETHUSD",1717031101639,2.66107,3757.9,3757.0,2.66166]
["bitfinex","ETHUSD",1717031101971,1.416753,3758.2,3757.0,2.66166]
["bitfinex","ETHUSD",1717031102267,0.55,3758.2,3757.0,2.66166]
["bitfinex","ETHUSD",1717031102468,0.55,3758.2,3757.4,1.427]
["bitfinex","ETHUSD",1717031102667,8.03993,3758.7,3757.5,2.6613]
["bitfinex","ETHUSD",1717031102872,1.12587875,3758.6,3757.5,2.6613]
["bitfinex","ETHUSD",1717031103036,2.66069,3758.5,3757.5,2.6613]
["bitfinex","ETHUSD",1717031103244,0.55,3758.4,3757.5,2.6613]
["bitfinex","ETHUSD",1717031103644,2.66079,3758.3,3757.4,1.427]
["bitfinex","ETHUSD",1717031103862,0.55,3758.2,3757.1,4.0886]
["bitfinex","ETHUSD",1717031106188,2.66093,3758.1,3757.1,4.0886]
["bitfinex","ETHUSD",1717031106529,2.4079,3758.0,3757.1,2.6616]
["bitfinex","ETHUSD",1717031107297,2.4079,3758.0,3757.1,3.30827893]
["bitfinex","ETHUSD",1717031108454,2.4079,3758.0,3757.5,0.809]
["bitfinex","ETHUSD",1717031109388,2.4895,3758.4,3757.5,0.809]
["bitfinex","ETHUSD",1717031109550,0.55,3758.3,3757.5,0.809]
["bitfinex","ETHUSD",1717031109980,0.55,3758.3,3757.4,2.66137]
["bitfinex","ETHUSD",1717031109981,0.55,3758.3,3757.7,0.809]
["bitfinex","ETHUSD",1717031110373,2.4895,3758.4,3757.7,0.809]
["bitfinex","ETHUSD",1717031110900,3.17707509,3758.4,3757.7,0.809]
["bitfinex","ETHUSD",1717031111310,2.6608,3758.3,3757.4,2.66137]
["bitfinex","ETHUSD",1717031111464,2.6608,3758.3,3757.7,0.809]
["bitfinex","ETHUSD",1717031118287,2.6608,3758.3,3757.5,0.809]
["bitfinex","ETHUSD",1717031118641,2.6608,3758.3,3757.7,0.809]
["bitfinex","ETHUSD",1717031119377,0.55,3758.2,3757.4,2.66137]
["bitfinex","ETHUSD",1717031119579,0.55,3758.2,3757.7,0.809]
["bitfinex","ETHUSD",1717031120605,2.66094,3758.1,3757.7,0.809]
["bitfinex","ETHUSD",1717031124321,3.23683036,3758.1,3757.7,0.809]
["bitfinex","ETHUSD",1717031124528,2.66094,3758.1,3757.7,0.809]
["bitfinex","ETHUSD",1717031125704,0.57589014,3758.2,3758.0,0.809]
["bitfinex","ETHUSD",1717031126007,0.57589014,3758.2,3756.8,0.43818932]
["bitfinex","ETHUSD",1717031126008,3.00689014,3758.2,3757.3,2.66145]
["bitfinex","ETHUSD",1717031126213,2.431,3758.2,3757.3,3.47045]
["bitfinex","ETHUSD",1717031126538,3.00681013,3758.2,3757.3,3.47045]
["bitfinex","ETHUSD",1717031127245,2.2985,3758.0,3756.9,2.66172]
["bitfinex","ETHUSD",1717031127398,2.87431013,3758.0,3757.1,0.809]
["bitfinex","ETHUSD",1717031127817,2.87431013,3758.0,3757.3,0.809]
["bitfinex","ETHUSD",1717031131568,0.05017661,3757.9,3757.3,0.809]
["bitfinex","ETHUSD",1717031131909,0.05017661,3757.9,3756.9,2.66172]
["bitfinex","ETHUSD",1717031132120,2.66109,3757.9,3757.3,0.809]
["bitfinex","ETHUSD",1717031132350,0.04855954,3757.8,3757.3,0.809]
["bitfinex","ETHUSD",1717031132553,0.62436967,3757.8,3757.3,0.809]
["bitfinex","ETHUSD",1717031132926,2.3519,3757.4,3755.8,8.57156594]
["bitfinex","ETHUSD",1717031133136,3.64979222,3757.4,3755.8,1.427]
["bitfinex","ETHUSD",1717031133425,2.66168,3757.1,3756.2,0.809]
["bitfinex","ETHUSD",1717031133631,0.55,3757.0,3756.2,0.809]
["bitfinex","ETHUSD",1717031133817,1.12606878,3757.0,3756.4,0.809]
["bitfinex","ETHUSD",1717031134011,0.04858542,3756.9,3756.4,0.809]
["bitfinex","ETHUSD",1717031134407,0.04858542,3756.9,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031134408,0.809,3756.5,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031134613,2.23152564,3756.8,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031134614,2.66234,3756.1,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031134953,0.04816769,3756.0,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031135316,4.02149,3755.9,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031135646,4.06956905,3755.9,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031135831,0.40695691,3755.8,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031136154,0.04767966,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031136452,2.66261,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031136684,2.71028966,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031137666,5.19128966,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031137841,6.43701432,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031138043,0.04767966,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031138476,2.66223,3756.3,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031138651,0.04533922,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031138852,2.66223,3756.3,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031139081,0.04533922,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031139281,2.66223,3756.3,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031139494,0.04549848,3755.7,3755.6,0.0018848]
["bitfinex","ETHUSD",1717031139701,2.481,3756.7,3755.6,0.46266228]
["bitfinex","ETHUSD",1717031139995,0.04549848,3756.6,3755.6,0.46266228]
["bitfinex","ETHUSD",1717031141659,0.04549848,3756.6,3755.7,2.66259]
["bitfinex","ETHUSD",1717031141859,0.04549848,3756.6,3755.7,3.96048222]
["bitfinex","ETHUSD",1717031142192,0.04565398,3756.5,3755.7,3.96048222]
["bitfinex","ETHUSD",1717031142352,2.66178,3756.9,3755.8,0.63661445]
["bitfinex","ETHUSD",1717031142550,0.04565398,3756.4,3755.8,0.63661445]
["bitfinex","ETHUSD",1717031142898,2.3723,3757.1,3755.9,4.60541]
["bitfinex","ETHUSD",1717031143194,2.66146,3757.4,3756.1,2.66233]
["bitfinex","ETHUSD",1717031143488,0.04583538,3757.0,3756.1,2.66233]
["bitfinex","ETHUSD",1717031143710,2.66146,3757.4,3756.2,0.73302222]
["bitfinex","ETHUSD",1717031143849,0.04583538,3756.9,3756.2,0.73302222]
["bitfinex","ETHUSD",1717031144298,2.66146,3757.4,3756.3,4.60516]
["bitfinex","ETHUSD",1717031144897,0.04641301,3757.3,3756.7,2.6619]
["bitfinex","ETHUSD",1717031145099,0.04641301,3757.3,3756.8,0.26619]
["bitfinex","ETHUSD",1717031145281,2.66105,3758.0,3756.8,0.26619]
["bitfinex","ETHUSD",1717031145459,0.04649444,3757.2,3756.7,2.6619]
["bitfinex","ETHUSD",1717031145795,2.66105,3758.0,3756.7,2.6619]
["bitfinex","ETHUSD",1717031145997,0.0466832,3757.1,3756.7,2.6619]
["bitfinex","ETHUSD",1717031146297,2.66105,3758.0,3756.7,2.6619]
["bitfinex","ETHUSD",1717031146609,2.66117,3757.8,3756.7,2.6619]
["bitfinex","ETHUSD",1717031146770,2.66117,3757.8,3756.7,3.12239]
["bitfinex","ETHUSD",1717031147196,0.0466832,3757.7,3756.7,3.12239]
["bitfinex","ETHUSD",1717031149174,0.0466832,3757.7,3757.1,2.66162]
["bitfinex","ETHUSD",1717031149367,2.3668,3758.2,3757.1,2.66162]
["bitfinex","ETHUSD",1717031149584,0.04680901,3757.6,3757.1,2.66162]
["bitfinex","ETHUSD",1717031149782,2.3668,3758.2,3757.2,0.460462]
["bitfinex","ETHUSD",1717031149957,0.04680901,3757.5,3757.2,0.460462]
["bitfinex","ETHUSD",1717031150280,2.4076,3758.6,3757.4,4.60438]
["bitfinex","ETHUSD",1717031150680,0.04680901,3758.5,3757.4,4.60438]
["bitfinex","ETHUSD",1717031151493,2.70750901,3758.5,3757.4,4.60438]
["bitfinex","ETHUSD",1717031151688,3.21901991,3758.5,3757.4,4.60438]
["bitfinex","ETHUSD",1717031152709,2.70750901,3758.5,3757.4,2.66138]
["bitfinex","ETHUSD",1717031153009,2.70750901,3758.5,3757.8,2.66112]
["bitfinex","ETHUSD",1717031153010,0.04680901,3758.5,3757.8,2.66112]
["bitfinex","ETHUSD",1717031153182,7.38,3758.9,3757.8,2.66112]
["bitfinex","ETHUSD",1717031153380,0.04713831,3758.4,3757.8,2.66112]
["bitfinex","ETHUSD",1717031153705,7.38,3758.9,3757.8,2.66112]
["bitfinex","ETHUSD",1717031154007,7.38,3758.9,3757.9,0.266112]
["bitfinex","ETHUSD",1717031154206,0.04713831,3758.8,3757.9,0.266112]
["bitfinex","ETHUSD",1717031154366,2.66033,3759.0,3757.9,0.266112]
["bitfinex","ETHUSD",1717031154563,0.04716791,3758.7,3757.9,0.266112]
["bitfinex","ETHUSD",1717031154803,2.66033,3759.0,3757.9,0.266112]
["bitfinex","ETHUSD",1717031155004,0.04716791,3758.6,3758.4,2.66066]
["bitfinex","ETHUSD",1717031155201,7.38,3759.6,3758.4,2.66066]
["bitfinex","ETHUSD",1717031155437,0.04736397,3758.5,3758.4,2.66066]
["bitfinex","ETHUSD",1717031155569,7.38,3759.6,3758.4,2.66066]
["bitfinex","ETHUSD",1717031155908,7.38,3759.6,3758.5,0.460366]
["bitfinex","ETHUSD",1717031156208,10.03991,3759.6,3758.5,0.460366]
["bitfinex","ETHUSD",1717031156409,0.047544,3759.5,3758.5,0.460366]
["bitfinex","ETHUSD",1717031157022,0.047544,3759.5,3758.6,2.66054]
["bitfinex","ETHUSD",1717031157733,0.047544,3759.5,3758.6,4.60354]
["bitfinex","ETHUSD",1717031157942,1.29789222,3759.4,3758.1,2.66088]
["bitfinex","ETHUSD",1717031158259,2.66056,3758.7,3757.3,1.427]
["bitfinex","ETHUSD",1717031158590,2.66067,3758.5,3757.3,1.427]
["bitfinex","ETHUSD",1717031158813,2.66067,3758.5,3757.4,0.408854]
["bitfinex","ETHUSD",1717031160012,2.66067,3758.5,3757.5,3.95921222]
["bitfinex","ETHUSD",1717031160223,2.66036,3758.9,3757.8,2.66107]
["bitfinex","ETHUSD",1717031160729,2.66054,3758.7,3757.8,2.66107]
["bitfinex","ETHUSD",1717031161187,0.04577259,3758.6,3757.8,2.66107]
["bitfinex","ETHUSD",1717031161386,0.04577259,3758.6,3757.9,0.460407]
["bitfinex","ETHUSD",1717031162538,0.04577259,3758.6,3758.0,3.95884222]
["bitfinex","ETHUSD",1717031162844,2.66023,3759.1,3758.0,3.95884222]
["bitfinex","ETHUSD",1717031163138,7.38,3759.8,3758.2,2.66083]
["bitfinex","ETHUSD",1717031163139,2.65994,3759.5,3758.2,2.66083]
["bitfinex","ETHUSD",1717031163287,0.04589108,3759.0,3758.3,0.53857222]
["bitfinex","ETHUSD",1717031163493,2.65994,3759.5,3758.3,0.53857222]
["bitfinex","ETHUSD",1717031163882,0.04609101,3759.4,3758.3,0.53857222]
["bitfinex","ETHUSD",1717031165231,2.66013,3759.3,3758.3,0.53857222]
["bitfinex","ETHUSD",1717031165434,2.66013,3759.3,3758.2,2.66083]
["bitfinex","ETHUSD",1717031165602,2.66013,3759.3,3757.9,0.460407]
["bitfinex","ETHUSD",1717031165945,2.66027,3759.1,3757.9,0.460407]
["bitfinex","ETHUSD",1717031166118,2.66027,3759.1,3757.9,1.75829922]
["bitfinex","ETHUSD",1717031166319,2.3767,3759.0,3757.9,1.75829922]
["bitfinex","ETHUSD",1717031166537,2.2539,3762.5,3760.2,1.427]
["bitfinex","ETHUSD",1717031166785,2.65806,3762.2,3760.5,1.943]
["bitfinex","ETHUSD",1717031166938,2.65806,3762.2,3760.2,1.427]
["bitfinex","ETHUSD",1717031166939,2.65806,3762.2,3761.0,1.943]
["bitfinex","ETHUSD",1717031167150,0.265806,3762.1,3760.6,3.24089222]
["bitfinex","ETHUSD",1717031167489,0.265806,3762.1,3760.6,5.89997222]
["bitfinex","ETHUSD",1717031170133,0.265806,3762.1,3761.0,2.65884]
["bitfinex","ETHUSD",1717031170342,2.2539,3762.5,3761.2,2.65866]
["bitfinex","ETHUSD",1717031173702,2.65791,3762.4,3761.2,2.65866]
["bitfinex","ETHUSD",1717031174015,0.55,3762.3,3761.2,2.65866]
["bitfinex","ETHUSD",1717031174418,0.04257347,3762.2,3761.2,2.65866]
["bitfinex","ETHUSD",1717031178768,2.6581,3762.1,3760.7,2.65901]
["bitfinex","ETHUSD",1717031178938,2.65826,3761.9,3760.7,2.65901]
["bitfinex","ETHUSD",1717031179470,4.93306,3761.9,3760.7,2.65901]
["bitfinex","ETHUSD",1717031179665,0.043566,3761.8,3760.7,2.65901]
["bitfinex","ETHUSD",1717031179842,2.65839,3761.7,3760.7,2.65901]
["bitfinex","ETHUSD",1717031180428,0.043566,3761.6,3760.7,2.65901]
["bitfinex","ETHUSD",1717031181471,0.043566,3761.6,3760.7,2.924911]
["bitfinex","ETHUSD",1717031181985,0.043566,3761.6,3760.7,0.265901]
["bitfinex","ETHUSD",1717031182184,2.6588,3761.1,3760.2,2.65937]
["bitfinex","ETHUSD",1717031182390,2.6588,3761.1,3759.7,2.65974]
["bitfinex","ETHUSD",1717031182596,2.65899,3760.9,3759.8,0.708674]
["bitfinex","ETHUSD",1717031182798,2.65899,3760.9,3759.7,2.65974]
["bitfinex","ETHUSD",1717031183157,0.04335504,3760.8,3759.7,2.65974]
["bitfinex","ETHUSD",1717031183454,2.65914,3760.7,3759.7,2.65974]
["bitfinex","ETHUSD",1717031183697,2.65935,3760.4,3759.2,2.66009]
["bitfinex","ETHUSD",1717031183857,2.65948,3760.2,3759.2,2.66009]
["bitfinex","ETHUSD",1717031184251,0.04298487,3760.1,3759.2,2.66009]
["bitfinex","ETHUSD",1717031188492,0.04298487,3760.1,3759.2,3.95798222]
["bitfinex","ETHUSD",1717031188907,2.65916,3760.6,3759.2,3.95798222]
["bitfinex","ETHUSD",1717031189380,0.04114074,3760.5,3759.2,3.95798222]
["bitfinex","ETHUSD",1717031189558,0.04114074,3760.5,3759.4,2.65994]
["bitfinex","ETHUSD",1717031191924,2.65931,3760.4,3759.4,2.65994]
["bitfinex","ETHUSD",1717031192275,0.04130753,3760.3,3759.4,2.65994]
["bitfinex","ETHUSD",1717031193071,2.65955,3760.1,3758.8,1.943]
["bitfinex","ETHUSD",1717031193302,2.65955,3760.1,3759.2,2.66011]
["bitfinex","ETHUSD",1717031193501,0.04127046,3760.0,3759.2,2.66011]
["bitfinex","ETHUSD",1717031194101,0.04127046,3760.0,3759.2,5.90100222]
["bitfinex","ETHUSD",1717031194419,2.65922,3760.5,3759.2,5.90100222]
["bitfinex","ETHUSD",1717031194614,0.04117411,3759.9,3759.2,5.90100222]
["bitfinex","ETHUSD",1717031194811,2.65922,3760.5,3759.4,2.65994]
["bitfinex","ETHUSD",1717031195007,0.04114074,3759.8,3759.4,2.65994]
["bitfinex","ETHUSD",1717031195195,2.65922,3760.5,3759.4,2.65994]
["bitfinex","ETHUSD",1717031195398,0.04114074,3759.7,3759.4,2.65994]
["bitfinex","ETHUSD",1717031195600,2.65922,3760.5,3759.4,2.65994]
["bitfinex","ETHUSD",1717031195795,0.04123713,3759.6,3759.4,3.30903324]
["bitfinex","ETHUSD",1717031196024,2.65922,3760.5,3759.4,3.30903324]
["bitfinex","ETHUSD",1717031196212,0.04123713,3759.5,3759.4,3.30231306]
["bitfinex","ETHUSD",1717031196420,2.65922,3760.5,3759.4,3.30231306]
["bitfinex","ETHUSD",1717031196619,0.04118152,3759.5,3759.4,3.30231306]
["bitfinex","ETHUSD",1717031196813,2.65922,3760.5,3759.4,3.30231306]
["bitfinex","ETHUSD",1717031197031,3.0,3760.7,3758.7,2.66043]
["bitfinex","ETHUSD",1717031197032,2.6596,3760.0,3758.7,2.66043]
["bitfinex","ETHUSD",1717031197231,2.65985,3759.7,3758.7,2.66043]
["bitfinex","ETHUSD",1717031198535,2.66004,3759.4,3758.3,2.66076]
["bitfinex","ETHUSD",1717031198738,2.66022,3759.1,3758.0,0.77893992]
["bitfinex","ETHUSD",1717031199399,2.66022,3759.1,3757.7,3.37]
["bitfinex","ETHUSD",1717031199400,2.66048,3758.8,3757.7,1.943]
["bitfinex","ETHUSD",1717031201804,2.66048,3758.8,3757.5,2.66132]
["bitfinex","ETHUSD",1717031202129,2.66048,3758.8,3757.6,1.943]
["bitfinex","ETHUSD",1717031202740,2.66072,3758.4,3757.1,2.66161]
["bitfinex","ETHUSD",1717031202921,0.266072,3758.3,3757.1,2.66161]
["bitfinex","ETHUSD",1717031203827,0.04018391,3758.2,3757.1,2.66161]
["bitfinex","ETHUSD",1717031204028,0.04018391,3758.2,3757.2,3.0]
["bitfinex","ETHUSD",1717031205846,2.66093,3758.1,3757.2,3.0]
["bitfinex","ETHUSD",1717031206028,2.66093,3758.1,3757.1,2.66161]
["bitfinex","ETHUSD",1717031206212,0.03997984,3758.0,3757.1,3.422071]
["bitfinex","ETHUSD",1717031207104,2.66106,3757.9,3757.1,2.66161]
["bitfinex","ETHUSD",1717031207706,0.03990562,3757.8,3757.1,2.66161]
["bitfinex","ETHUSD",1717031208028,2.66106,3757.9,3757.1,2.66161]
["bitfinex","ETHUSD",1717031208808,2.66106,3757.9,3756.7,2.66189]
["bitfinex","ETHUSD",1717031209136,2.66106,3757.9,3756.8,0.460489]
["bitfinex","ETHUSD",1717031210023,2.66106,3757.9,3756.9,2.66171]
["bitfinex","ETHUSD",1717031210759,2.4279,3758.6,3757.5,1.943]
["bitfinex","ETHUSD",1717031210921,2.4279,3758.6,3757.7,2.66116]
["bitfinex","ETHUSD",1717031211123,0.03941208,3757.8,3757.7,2.66116]
["bitfinex","ETHUSD",1717031211335,2.4279,3758.6,3757.7,2.66116]
["bitfinex","ETHUSD",1717031211713,0.03941208,3758.5,3757.7,2.66116]
["bitfinex","ETHUSD",1717031212150,2.70009208,3758.5,3757.3,2.66146]
["bitfinex","ETHUSD",1717031212460,0.55,3758.4,3757.4,0.460446]
["bitfinex","ETHUSD",1717031212969,0.03973126,3758.3,3757.4,0.460446]
["bitfinex","ETHUSD",1717031215861,0.03973126,3758.3,3757.5,2.6613]
["bitfinex","ETHUSD",1717031216067,0.03973126,3758.3,3757.6,1.943]
["bitfinex","ETHUSD",1717031216269,2.4279,3758.6,3757.6,1.943]
["bitfinex","ETHUSD",1717031216439,2.4279,3758.6,3757.7,0.37013382]
["bitfinex","ETHUSD",1717031216625,0.03854659,3758.5,3757.7,0.37013382]
["bitfinex","ETHUSD",1717031216976,0.03854659,3758.5,3757.9,2.66103]
["bitfinex","ETHUSD",1717031217163,0.03854659,3758.5,3758.1,2.6609]
["bitfinex","ETHUSD",1717031217551,4.92876,3759.1,3758.1,2.6609]
["bitfinex","ETHUSD",1717031217756,0.03860229,3758.4,3758.1,2.6609]
["bitfinex","ETHUSD",1717031217926,0.55,3759.0,3758.1,2.6609]
["bitfinex","ETHUSD",1717031218452,0.03860229,3758.9,3758.1,2.6609]
["bitfinex","ETHUSD",1717031220584,4.92876,3759.1,3758.1,2.6609]
["bitfinex","ETHUSD",1717031220944,0.03867656,3759.0,3758.1,2.6609]
["bitfinex","ETHUSD",1717031221140,0.03867656,3759.0,3758.3,2.6607]
["bitfinex","ETHUSD",1717031222688,0.03867656,3759.0,3757.7,0.37013382]
["bitfinex","ETHUSD",1717031222689,0.03867656,3759.0,3758.6,2.6605]
["bitfinex","ETHUSD",1717031222844,0.03867656,3759.0,3758.9,1.943]
["bitfinex","ETHUSD",1717031223043,2.65927,3760.5,3759.3,2.66004]
["bitfinex","ETHUSD",1717031223270,1.04024585,3760.4,3759.3,2.66004]
["bitfinex","ETHUSD",1717031223474,0.03631885,3760.4,3759.3,2.66004]
["bitfinex","ETHUSD",1717031224041,2.65937,3760.3,3759.3,2.66004]
["bitfinex","ETHUSD",1717031224292,2.65952,3760.1,3758.8,2.66037]
["bitfinex","ETHUSD",1717031224588,3.64119222,3760.2,3758.8,2.66037]
["bitfinex","ETHUSD",1717031224589,2.65973,3759.8,3758.8,2.66037]
["bitfinex","ETHUSD",1717031224740,0.39576222,3759.7,3758.8,2.66037]
["bitfinex","ETHUSD",1717031224942,0.43229291,3759.7,3758.8,2.66037]
["bitfinex","ETHUSD",1717031225945,2.65985,3759.6,3758.4,2.66068]
["bitfinex","ETHUSD",1717031226150,2.3785,3759.5,3758.4,2.66068]
["bitfinex","ETHUSD",1717031226351,2.66007,3759.3,3758.4,2.66068]
["bitfinex","ETHUSD",1717031226547,0.56250858,3759.2,3758.4,2.66068]
["bitfinex","ETHUSD",1717031227055,0.03651582,3759.1,3758.4,2.66068]
["bitfinex","ETHUSD",1717031227587,0.03651582,3759.1,3758.0,2.66098]
["bitfinex","ETHUSD",1717031227760,0.58651582,3759.1,3758.0,2.66098]
["bitfinex","ETHUSD",1717031228563,2.4518,3758.9,3757.5,2.66129]
["bitfinex","ETHUSD",1717031228759,0.9836208,3758.8,3757.5,4.60429]
["bitfinex","ETHUSD",1717031229169,0.03633745,3758.7,3757.5,4.60429]
["bitfinex","ETHUSD",1717031230688,2.66057,3758.6,3757.1,2.66161]
["bitfinex","ETHUSD",1717031230905,4.33422967,3758.7,3757.1,2.66161]
["bitfinex","ETHUSD",1717031230906,2.66079,3758.3,3757.1,2.66161]
["bitfinex","ETHUSD",1717031231071,2.3741,3758.2,3757.1,2.66161]
["bitfinex","ETHUSD",1717031231270,2.41032595,3758.2,3757.1,2.66161]
["bitfinex","ETHUSD",1717031234587,2.41032595,3758.2,3756.7,1.427]
["bitfinex","ETHUSD",1717031234588,0.03622595,3758.2,3758.1,1.943]
["bitfinex","ETHUSD",1717031234914,2.6601,3759.3,3758.1,4.79814]
["bitfinex","ETHUSD",1717031235135,2.6601,3759.3,3758.1,4.60384]
["bitfinex","ETHUSD",1717031235308,0.03486685,3759.2,3758.1,4.60384]
["bitfinex","ETHUSD",1717031237975,0.03486685,3759.2,3758.1,2.66084]
["bitfinex","ETHUSD",1717031238175,0.03486685,3759.2,3758.1,4.60384]
["bitfinex","ETHUSD",1717031238707,0.03486685,3759.2,3758.1,2.66084]
["bitfinex","ETHUSD",1717031238875,0.30436353,3759.2,3758.1,2.66084]
["bitfinex","ETHUSD",1717031239407,2.66026,3759.1,3758.1,2.66084]
["bitfinex","ETHUSD",1717031239777,0.03469977,3759.0,3758.1,2.66084]
["bitfinex","ETHUSD",1717031241805,4.98875,3758.9,3757.7,2.66119]
["bitfinex","ETHUSD",1717031241987,2.6606,3758.6,3757.7,2.66119]
["bitfinex","ETHUSD",1717031242184,0.32106,3758.5,3757.7,2.66119]
["bitfinex","ETHUSD",1717031242385,2.66074,3758.4,3757.3,2.66146]
["bitfinex","ETHUSD",1717031242771,0.0347481,3758.3,3757.3,2.66146]
["bitfinex","ETHUSD",1717031242972,2.3707,3758.2,3757.3,2.66146]
["bitfinex","ETHUSD",1717031243411,0.0346812,3758.1,3757.3,2.66146]
["bitfinex","ETHUSD",1717031244203,0.0346812,3758.1,3757.6,1.943]
["bitfinex","ETHUSD",1717031244586,2.66074,3758.4,3757.6,1.943]
["bitfinex","ETHUSD",1717031244811,5.11034,3758.8,3757.6,4.60421]
["bitfinex","ETHUSD",1717031245011,0.03431318,3758.3,3757.6,4.60421]
["bitfinex","ETHUSD",1717031245175,5.11034,3758.8,3757.6,4.60421]
["bitfinex","ETHUSD",1717031245376,0.03431318,3758.2,3757.6,5.1106756]
["bitfinex","ETHUSD",1717031245680,5.11034,3758.8,3757.9,2.661]
["bitfinex","ETHUSD",1717031245881,0.03431318,3758.7,3758.0,1.943]
["bitfinex","ETHUSD",1717031246980,12.38176,3759.2,3758.1,2.6609]
["bitfinex","ETHUSD",1717031247190,0.03449162,3758.6,3758.1,2.6609]
["bitfinex","ETHUSD",1717031247392,0.55,3759.1,3758.1,3.12129]
["bitfinex","ETHUSD",1717031247593,0.03449162,3758.5,3758.1,3.12129]
["bitfinex","ETHUSD",1717031248024,0.03455109,3758.4,3758.1,3.12129]
["bitfinex","ETHUSD",1717031248430,0.55,3759.1,3758.1,3.12129]
["bitfinex","ETHUSD",1717031248641,12.38176,3759.2,3758.4,2.66066]
["bitfinex","ETHUSD",1717031248642,2.3416,3759.2,3758.4,2.66066]
["bitfinex","ETHUSD",1717031248789,0.03455109,3759.0,3758.5,0.266066]
["bitfinex","ETHUSD",1717031248991,2.66006,3759.4,3758.4,2.66066]
["bitfinex","ETHUSD",1717031249652,0.03476297,3759.3,3758.4,2.66066]
["bitfinex","ETHUSD",1717031250376,2.66015,3759.2,3758.0,2.66096]
["bitfinex","ETHUSD",1717031250551,2.6603,3759.0,3758.0,2.66096]
["bitfinex","ETHUSD",1717031251041,2.35180014,3758.9,3758.0,2.66096]
["bitfinex","ETHUSD",1717031253375,3.21046,3758.8,3757.6,3.1676956]
["bitfinex","ETHUSD",1717031253719,2.66062,3758.6,3757.6,2.66123]
["bitfinex","ETHUSD",1717031253924,2.66062,3758.6,3757.5,1.943]
["bitfinex","ETHUSD",1717031253925,2.66075,3758.4,3757.5,1.943]
["bitfinex","ETHUSD",1717031254463,2.66075,3758.4,3757.5,4.60431]
["bitfinex","ETHUSD",1717031254670,0.0346403,3758.3,3757.5,4.60431]
["bitfinex","ETHUSD",1717031254838,0.0346403,3758.3,3757.5,5.207441]
["bitfinex","ETHUSD",1717031257411,0.0346403,3758.3,3757.5,4.60431]
["bitfinex","ETHUSD",1717031258303,0.0346403,3758.3,3757.5,2.66131]
["bitfinex","ETHUSD",1717031261266,2.3607,3758.2,3757.1,2.66157]
["bitfinex","ETHUSD",1717031261514,0.03453994,3758.1,3757.1,2.66157]
["bitfinex","ETHUSD",1717031262009,2.3607,3758.2,3757.1,2.66157]
["bitfinex","ETHUSD",1717031262197,2.917845,3758.2,3757.1,2.66157]
["bitfinex","ETHUSD",1717031262365,0.03453994,3758.1,3757.1,2.66157]
["bitfinex","ETHUSD",1717031263194,2.69548994,3758.1,3757.1,2.66157]
["bitfinex","ETHUSD",1717031268295,2.69548994,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717031268513,0.03453994,3758.1,3757.3,2.66147]
["bitfinex","ETHUSD",1717031268719,2.66068,3758.5,3757.5,2.66133]
["bitfinex","ETHUSD",1717031268921,0.03413098,3758.0,3757.5,2.66133]
["bitfinex","ETHUSD",1717031269121,2.66068,3758.5,3757.5,2.66133]
["bitfinex","ETHUSD",1717031269306,0.03413098,3757.9,3757.5,2.66133]
["bitfinex","ETHUSD",1717031269626,2.66068,3758.5,3757.6,0.5013177]
["bitfinex","ETHUSD",1717031269795,0.03413098,3757.8,3757.7,2.6612]
["bitfinex","ETHUSD",1717031270437,2.66068,3758.5,3757.7,2.6612]
["bitfinex","ETHUSD",1717031270582,0.03413098,3757.8,3757.7,2.6612]
["bitfinex","ETHUSD",1717031270928,0.03413098,3757.8,3757.7,4.6042]
["bitfinex","ETHUSD",1717031271122,0.57580321,3758.8,3757.7,5.15563647]
["bitfinex","ETHUSD",1717031271323,3.23619321,3758.9,3757.7,5.15563647]
["bitfinex","ETHUSD",1717031271512,0.03434291,3758.7,3757.7,5.15563647]
["bitfinex","ETHUSD",1717031271822,0.03434291,3758.7,3758.0,2.66092]
["bitfinex","ETHUSD",1717031272185,2.66039,3758.9,3758.0,3.17645565]
["bitfinex","ETHUSD",1717031272388,0.03455855,3758.6,3758.0,3.17645565]
["bitfinex","ETHUSD",1717031272697,0.03455855,3758.5,3758.2,2.66079]
["bitfinex","ETHUSD",1717031272909,0.575786,3759.2,3758.2,2.66079]
["bitfinex","ETHUSD",1717031273285,0.03461801,3759.1,3758.2,2.66079]
["bitfinex","ETHUSD",1717031273485,0.575786,3759.2,3758.2,3.31542257]
["bitfinex","ETHUSD",1717031273725,2.66011,3759.3,3758.2,3.31542257]
["bitfinex","ETHUSD",1717031273726,0.03461801,3759.1,3758.2,3.31542257]
["bitfinex","ETHUSD",1717031273928,0.575786,3759.2,3758.2,3.31542257]
["bitfinex","ETHUSD",1717031274110,0.03461801,3759.0,3758.2,3.31542257]
["bitfinex","ETHUSD",1717031274287,2.65978,3759.7,3758.5,4.60356]
["bitfinex","ETHUSD",1717031274488,0.61036615,3759.5,3758.6,0.460356]
["bitfinex","ETHUSD",1717031274693,0.03461801,3759.5,3758.6,0.460356]
["bitfinex","ETHUSD",1717031275420,0.57569104,3759.6,3758.6,0.460356]
["bitfinex","ETHUSD",1717031275625,0.03472952,3759.4,3758.6,0.460356]
["bitfinex","ETHUSD",1717031275978,0.03481128,3759.3,3758.6,0.460356]
["bitfinex","ETHUSD",1717031276229,0.5757006,3759.6,3758.6,0.460356]
["bitfinex","ETHUSD",1717031276431,0.03481128,3759.2,3758.6,0.460356]
["bitfinex","ETHUSD",1717031276631,2.65978,3759.7,3758.7,0.5063916]
["bitfinex","ETHUSD",1717031276821,0.03481128,3759.1,3758.5,4.60356]
["bitfinex","ETHUSD",1717031276990,0.03481128,3759.1,3758.2,1.95252479]
["bitfinex","ETHUSD",1717031276991,2.352,3759.2,3758.2,0.65463257]
["bitfinex","ETHUSD",1717031277196,0.03481128,3759.0,3758.1,2.66089]
["bitfinex","ETHUSD",1717031277431,2.352,3759.2,3758.1,2.66089]
["bitfinex","ETHUSD",1717031277638,0.03481128,3758.9,3758.1,2.66089]
["bitfinex","ETHUSD",1717031277947,2.352,3759.2,3758.1,2.66089]
["bitfinex","ETHUSD",1717031278090,2.66022,3759.1,3758.1,2.66089]
["bitfinex","ETHUSD",1717031278293,0.03481128,3759.0,3758.1,2.66089]
["bitfinex","ETHUSD",1717031283527,0.03481128,3759.0,3758.4,2.66067]
["bitfinex","ETHUSD",1717031283831,3.0,3759.4,3758.4,2.66067]
["bitfinex","ETHUSD",1717031284033,0.03488188,3758.9,3758.4,2.66067]
["bitfinex","ETHUSD",1717031284338,0.03488188,3758.9,3758.7,2.66046]
["bitfinex","ETHUSD",1717031284542,2.65995,3759.5,3758.7,2.66046]
["bitfinex","ETHUSD",1717031284847,0.03482985,3758.8,3758.7,2.66046]
["bitfinex","ETHUSD",1717031284994,3.0,3760.0,3758.5,0.603067]
["bitfinex","ETHUSD",1717031284995,7.38,3759.7,3759.0,2.66023]
["bitfinex","ETHUSD",1717031285199,2.2881,3760.1,3759.0,6.03023]
["bitfinex","ETHUSD",1717031285404,0.03482985,3759.6,3759.2,2.66007]
["bitfinex","ETHUSD",1717031285712,2.65937,3760.3,3759.2,2.66007]
["bitfinex","ETHUSD",1717031285906,0.03482985,3760.2,3759.2,2.66007]
["bitfinex","ETHUSD",1717031287437,2.65954,3760.1,3759.2,2.66007]
["bitfinex","ETHUSD",1717031287636,2.273,3759.8,3758.8,2.6604]
["bitfinex","ETHUSD",1717031287838,0.548266,3759.7,3758.8,2.6604]
["bitfinex","ETHUSD",1717031288052,0.58513455,3759.7,3758.8,2.6604]
["bitfinex","ETHUSD",1717031288264,3.24495455,3759.7,3758.8,2.6604]
["bitfinex","ETHUSD",1717031291345,0.03513455,3759.7,3759.1,2.66016]
["bitfinex","ETHUSD",1717031291933,0.03524604,3759.6,3759.1,2.66016]
["bitfinex","ETHUSD",1717031292137,2.65954,3760.1,3759.1,2.66016]
["bitfinex","ETHUSD",1717031292350,0.03524604,3759.5,3759.2,0.266016]
["bitfinex","ETHUSD",1717031292550,2.65954,3760.1,3759.2,0.266016]
["bitfinex","ETHUSD",1717031292754,0.03524604,3759.4,3759.2,0.266016]
["bitfinex","ETHUSD",1717031292956,2.65954,3760.1,3759.2,0.266016]
["bitfinex","ETHUSD",1717031293153,0.03524604,3759.3,3759.2,0.266016]
["bitfinex","ETHUSD",1717031293355,2.4428,3760.3,3759.4,2.65997]
["bitfinex","ETHUSD",1717031293656,10.03926,3760.5,3759.4,2.65997]
["bitfinex","ETHUSD",1717031293657,3.0,3760.4,3759.4,2.65997]
["bitfinex","ETHUSD",1717031293955,2.65946,3760.2,3759.4,2.65997]
["bitfinex","ETHUSD",1717031294650,0.03522747,3760.1,3759.4,2.65997]
["bitfinex","ETHUSD",1717031300352,0.03522747,3760.1,3759.5,1.427]
["bitfinex","ETHUSD",1717031300752,2.6592,3760.6,3759.6,2.65985]
["bitfinex","ETHUSD",1717031300951,0.03522747,3760.0,3759.7,0.53847422]
["bitfinex","ETHUSD",1717031301250,2.6592,3760.6,3759.7,0.53847422]
["bitfinex","ETHUSD",1717031301440,0.03522747,3759.9,3759.8,3.95760222]
["bitfinex","ETHUSD",1717031301645,0.57553105,3760.9,3760.4,2.65926]
["bitfinex","ETHUSD",1717031301991,2.65863,3761.4,3760.4,2.65926]
["bitfinex","ETHUSD",1717031301992,0.03418044,3760.8,3760.4,2.65926]
["bitfinex","ETHUSD",1717031302130,0.03418044,3760.8,3760.4,2.925186]
["bitfinex","ETHUSD",1717031302338,2.65863,3761.4,3760.4,2.925186]
["bitfinex","ETHUSD",1717031302543,0.03444791,3761.3,3760.4,2.925186]
["bitfinex","ETHUSD",1717031302742,2.65863,3761.4,3760.4,2.925186]
["bitfinex","ETHUSD",1717031302970,0.03444791,3761.3,3760.4,2.65926]
["bitfinex","ETHUSD",1717031303484,2.65863,3761.4,3760.4,2.65926]
["bitfinex","ETHUSD",1717031304005,2.65873,3761.2,3760.4,2.65926]
["bitfinex","ETHUSD",1717031304685,0.03444791,3761.1,3760.4,2.65926]
["bitfinex","ETHUSD",1717031307842,0.03444791,3761.1,3760.5,0.01927548]
["bitfinex","ETHUSD",1717031308046,0.03444791,3761.1,3760.6,0.26785355]
["bitfinex","ETHUSD",1717031308243,2.65847,3761.6,3760.7,0.01927445]
["bitfinex","ETHUSD",1717031308463,0.03478214,3761.0,3760.7,0.01927445]
["bitfinex","ETHUSD",1717031308662,0.55,3761.5,3760.7,0.01927445]
["bitfinex","ETHUSD",1717031309268,0.03478588,3761.4,3760.7,0.01927445]
["bitfinex","ETHUSD",1717031309456,0.03478588,3761.4,3760.7,0.65091325]
["bitfinex","ETHUSD",1717031309654,0.03478588,3761.4,3760.7,3.2906588]
["bitfinex","ETHUSD",1717031310070,2.65847,3761.6,3760.7,3.2906588]
["bitfinex","ETHUSD",1717031310608,0.03503097,3761.5,3760.7,3.2906588]
["bitfinex","ETHUSD",1717031316506,0.03503097,3761.5,3760.8,0.01944185]
["bitfinex","ETHUSD",1717031316679,0.03503097,3761.5,3760.9,0.50049542]
["bitfinex","ETHUSD",1717031317603,0.03503097,3761.5,3761.0,0.01944081]
["bitfinex","ETHUSD",1717031317774,0.03503097,3761.5,3760.9,0.51993623]
["bitfinex","ETHUSD",1717031318611,0.03503097,3761.5,3760.9,0.50049542]
["bitfinex","ETHUSD",1717031319264,0.03503097,3761.5,3760.7,3.2906588]
["bitfinex","ETHUSD",1717031319609,0.03503097,3761.5,3760.7,2.65902]
["bitfinex","ETHUSD",1717031319979,0.03503097,3761.5,3760.3,2.65932]
["bitfinex","ETHUSD",1717031320203,0.03503097,3761.5,3760.3,3.95721222]
["bitfinex","ETHUSD",1717031320409,2.65862,3761.4,3760.3,2.65932]
["bitfinex","ETHUSD",1717031320634,0.55,3761.3,3759.9,2.6596]
["bitfinex","ETHUSD",1717031320903,0.90986379,3761.3,3759.9,4.03086402]
["bitfinex","ETHUSD",1717031321869,2.65882,3761.1,3759.9,4.03086402]
["bitfinex","ETHUSD",1717031322301,0.03540336,3761.0,3759.9,4.03086402]
["bitfinex","ETHUSD",1717031322468,2.65893,3760.9,3759.9,4.03086402]
["bitfinex","ETHUSD",1717031322683,2.65893,3760.9,3760.0,1.31409042]
["bitfinex","ETHUSD",1717031323183,0.03540336,3760.8,3759.9,2.6596]
["bitfinex","ETHUSD",1717031326891,3.20869,3761.3,3760.2,2.65943]
["bitfinex","ETHUSD",1717031327431,0.03525115,3761.2,3760.2,2.65943]
["bitfinex","ETHUSD",1717031329483,2.65881,3761.1,3760.2,2.65943]
["bitfinex","ETHUSD",1717031329986,0.03533283,3761.0,3760.2,2.65943]
["bitfinex","ETHUSD",1717031330328,0.03533283,3761.0,3760.3,0.460243]
["bitfinex","ETHUSD",1717031332905,0.03533283,3761.0,3760.0,1.943]
["bitfinex","ETHUSD",1717031333547,2.65894,3760.9,3759.8,4.08669]
["bitfinex","ETHUSD",1717031333838,0.03511753,3760.8,3759.8,5.38458222]
["bitfinex","ETHUSD",1717031334348,2.65908,3760.7,3759.8,2.65969]
["bitfinex","ETHUSD",1717031334549,2.294,3760.6,3759.8,2.65969]
["bitfinex","ETHUSD",1717031334719,2.294,3760.6,3759.4,7.08694]
["bitfinex","ETHUSD",1717031334720,2.69437753,3760.5,3759.4,7.08694]
["bitfinex","ETHUSD",1717031334920,2.65926,3760.5,3759.5,0.902994]
["bitfinex","ETHUSD",1717031335432,0.03505441,3760.4,3759.5,0.902994]
["bitfinex","ETHUSD",1717031336211,2.6596,3760.0,3759.0,2.66023]
["bitfinex","ETHUSD",1717031336412,2.6596,3760.0,3759.0,3.95812222]
["bitfinex","ETHUSD",1717031336606,0.03496901,3759.9,3759.0,3.95812222]
["bitfinex","ETHUSD",1717031338047,0.03496901,3759.9,3759.1,1.943]
["bitfinex","ETHUSD",1717031338258,2.6596,3760.0,3759.2,0.73281222]
["bitfinex","ETHUSD",1717031339016,0.03467937,3759.9,3759.2,0.73281222]
["bitfinex","ETHUSD",1717031341164,0.03467937,3759.9,3759.2,2.03070444]
["bitfinex","ETHUSD",1717031341454,2.65932,3760.4,3759.5,1.943]
["bitfinex","ETHUSD",1717031341627,2.65932,3760.4,3759.5,3.24089222]
["bitfinex","ETHUSD",1717031341628,0.03448994,3759.8,3759.5,3.24089222]
["bitfinex","ETHUSD",1717031341824,2.65932,3760.4,3759.6,0.59009122]
["bitfinex","ETHUSD",1717031342025,0.03448994,3759.7,3759.6,4.67690122]
["bitfinex","ETHUSD",1717031342222,2.65932,3760.4,3759.6,4.67690122]
["bitfinex","ETHUSD",1717031342611,0.03448994,3760.3,3759.6,4.67690122]
["bitfinex","ETHUSD",1717031342820,0.03448994,3760.3,3759.7,0.79177934]
["bitfinex","ETHUSD",1717031343416,0.03448994,3760.3,3759.8,2.65966]
["bitfinex","ETHUSD",1717031343635,0.03448994,3760.3,3759.8,3.95755222]
["bitfinex","ETHUSD",1717031343851,2.65905,3760.8,3760.0,2.65956]
["bitfinex","ETHUSD",1717031344154,0.03467938,3760.2,3760.0,2.65956]
["bitfinex","ETHUSD",1717031344327,2.65905,3760.8,3760.1,0.59004522]
["bitfinex","ETHUSD",1717031344729,0.03478704,3760.7,3760.1,0.59004522]
["bitfinex","ETHUSD",1717031345852,2.65876,3761.2,3760.2,3.95725222]
["bitfinex","ETHUSD",1717031346155,0.03478704,3760.6,3760.4,2.65928]
["bitfinex","ETHUSD",1717031346456,2.65876,3761.2,3760.5,0.53841722]
["bitfinex","ETHUSD",1717031353968,0.03478704,3761.1,3760.5,0.53841722]
["bitfinex","ETHUSD",1717031356033,2.4285,3761.5,3760.5,0.53841722]
["bitfinex","ETHUSD",1717031356282,0.03485758,3761.0,3760.5,0.53841722]
["bitfinex","ETHUSD",1717031356453,2.4285,3761.5,3760.9,0.807]
["bitfinex","ETHUSD",1717031361479,2.65847,3761.6,3760.9,0.807]
["bitfinex","ETHUSD",1717031362102,2.65847,3761.6,3761.1,0.807]
["bitfinex","ETHUSD",1717031362458,0.57539709,3761.9,3761.1,0.807]
["bitfinex","ETHUSD",1717031362895,3.23360709,3762.0,3761.2,0.01623439]
["bitfinex","ETHUSD",1717031363105,3.23360709,3762.0,3761.1,0.807]
["bitfinex","ETHUSD",1717031363291,2.65821,3762.0,3761.1,0.807]
["bitfinex","ETHUSD",1717031363690,2.65821,3762.0,3761.3,0.807]
["bitfinex","ETHUSD",1717031365100,0.31251347,3763.4,3761.3,0.807]
["bitfinex","ETHUSD",1717031365101,2.65768,3762.7,3761.9,0.807]
["bitfinex","ETHUSD",1717031365308,4.96238,3762.7,3762.1,0.807]
["bitfinex","ETHUSD",1717031365509,4.96238,3762.7,3761.5,1.427]
["bitfinex","ETHUSD",1717031365802,4.96238,3762.7,3761.9,0.807]
["bitfinex","ETHUSD",1717031366007,5.539318,3762.7,3761.9,0.807]
["bitfinex","ETHUSD",1717031366406,5.539318,3762.7,3761.5,1.427]
["bitfinex","ETHUSD",1717031367894,2.65793,3762.4,3761.4,2.65855]
["bitfinex","ETHUSD",1717031368096,2.4297,3762.2,3761.0,2.65883]
["bitfinex","ETHUSD",1717031368407,0.55,3762.1,3761.0,2.65883]
["bitfinex","ETHUSD",1717031368811,0.03457342,3762.0,3761.0,2.65883]
["bitfinex","ETHUSD",1717031369134,2.65826,3761.9,3761.0,2.65883]
["bitfinex","ETHUSD",1717031369724,0.03457342,3761.8,3761.0,2.65883]
["bitfinex","ETHUSD",1717031369899,0.03457342,3761.8,3761.0,2.924713]
["bitfinex","ETHUSD",1717031378430,2.65842,3761.7,3760.6,4.08614]
["bitfinex","ETHUSD",1717031378733,2.69291542,3761.7,3760.6,4.08614]
["bitfinex","ETHUSD",1717031379503,2.69291542,3761.7,3760.6,5.38403222]
["bitfinex","ETHUSD",1717031383373,2.69291542,3761.7,3760.9,2.6589]
["bitfinex","ETHUSD",1717031384694,0.03449542,3761.7,3761.1,2.65878]
["bitfinex","ETHUSD",1717031384899,5.08773,3762.2,3761.2,0.39566722]
["bitfinex","ETHUSD",1717031384900,0.57533036,3762.1,3761.2,0.39566722]
["bitfinex","ETHUSD",1717031385203,0.03433199,3761.6,3761.2,0.39566722]
["bitfinex","ETHUSD",1717031385403,5.08773,3762.2,3761.2,0.39566722]
["bitfinex","ETHUSD",1717031385598,5.08773,3762.2,3761.3,0.43523394]
["bitfinex","ETHUSD",1717031386037,0.03433199,3762.1,3761.3,0.43523394]
["bitfinex","ETHUSD",1717031386200,0.60962865,3762.1,3761.3,0.43523394]
["bitfinex","ETHUSD",1717031388344,0.60962865,3762.1,3761.4,0.807]
["bitfinex","ETHUSD",1717031390447,2.65819,3762.0,3761.4,0.807]
["bitfinex","ETHUSD",1717031390619,3.23348666,3762.0,3761.4,0.807]
["bitfinex","ETHUSD",1717031390944,0.03433199,3761.9,3761.4,0.807]
["bitfinex","ETHUSD",1717031393068,0.60963955,3761.9,3761.4,0.807]
["bitfinex","ETHUSD",1717031393208,0.03433199,3761.9,3761.4,0.807]
["bitfinex","ETHUSD",1717031393413,2.65835,3761.8,3760.7,2.65903]
["bitfinex","ETHUSD",1717031393706,2.65848,3761.6,3760.9,0.807]
["bitfinex","ETHUSD",1717031394018,0.03440258,3761.5,3760.9,0.807]
["bitfinex","ETHUSD",1717031395206,0.03440258,3761.5,3761.1,0.807]
["bitfinex","ETHUSD",1717031397763,0.03440258,3761.5,3761.4,0.807]
["bitfinex","ETHUSD",1717031398269,0.57533177,3762.0,3761.4,3.53189222]
["bitfinex","ETHUSD",1717031398588,0.03426142,3761.5,3761.4,2.72489222]
["bitfinex","ETHUSD",1717031398722,0.57526579,3762.3,3761.4,3.53189222]
["bitfinex","ETHUSD",1717031399035,0.57526579,3762.3,3761.9,0.807]
["bitfinex","ETHUSD",1717031399546,0.57526579,3762.4,3762.1,0.807]
["bitfinex","ETHUSD",1717031399734,2.65783,3762.5,3762.1,0.807]
["bitfinex","ETHUSD",1717031402057,0.57526579,3762.6,3762.1,0.807]
["bitfinex","ETHUSD",1717031402258,3.23277579,3763.0,3762.2,0.05315473]
["bitfinex","ETHUSD",1717031402446,4.09376337,3763.0,3762.2,0.05315473]
["bitfinex","ETHUSD",1717031402761,0.57526579,3762.9,3762.2,0.05315473]
["bitfinex","ETHUSD",1717031402920,0.57526579,3762.9,3762.1,0.807]
["bitfinex","ETHUSD",1717031403265,2.65762,3762.8,3761.9,0.807]
["bitfinex","ETHUSD",1717031403467,2.65799,3762.3,3761.1,2.65878]
["bitfinex","ETHUSD",1717031403623,2.65799,3762.3,3761.4,0.807]
["bitfinex","ETHUSD",1717031404029,3.23325579,3762.3,3761.4,0.807]
["bitfinex","ETHUSD",1717031405465,2.65799,3762.3,3761.4,0.807]
["bitfinex","ETHUSD",1717031405833,3.23324715,3762.3,3761.4,0.807]
["bitfinex","ETHUSD",1717031406040,3.23324715,3762.3,3761.6,0.807]
["bitfinex","ETHUSD",1717031406335,3.23324715,3762.3,3761.2,4.29789222]
["bitfinex","ETHUSD",1717031406336,2.65799,3762.3,3761.2,4.29789222]
["bitfinex","ETHUSD",1717031406537,2.65799,3762.3,3761.3,0.83836722]
["bitfinex","ETHUSD",1717031408665,0.5752446,3762.5,3761.5,2.65848]
["bitfinex","ETHUSD",1717031408866,2.9387446,3762.6,3761.5,3.95637222]
["bitfinex","ETHUSD",1717031409031,2.9387446,3762.6,3761.6,0.67317394]
["bitfinex","ETHUSD",1717031409227,2.9387446,3762.6,3761.7,0.02240679]
["bitfinex","ETHUSD",1717031409433,2.3635,3762.6,3761.7,0.0531576]
["bitfinex","ETHUSD",1717031409628,2.6577,3762.7,3761.8,3.95618222]
["bitfinex","ETHUSD",1717031413741,0.03451359,3762.6,3761.8,3.95618222]
["bitfinex","ETHUSD",1717031414075,0.03451359,3762.6,3761.9,0.60563562]
["bitfinex","ETHUSD",1717031416372,0.03451359,3762.6,3762.0,2.65815]
["bitfinex","ETHUSD",1717031416724,2.399,3763.0,3762.1,0.01807498]
["bitfinex","ETHUSD",1717031416725,2.97417297,3763.0,3762.1,0.01807498]
["bitfinex","ETHUSD",1717031416927,0.034547,3762.9,3762.1,0.01807498]
["bitfinex","ETHUSD",1717031417125,0.034547,3762.9,3762.4,2.65787]
["bitfinex","ETHUSD",1717031417467,0.57517101,3763.4,3762.5,1.29789222]
["bitfinex","ETHUSD",1717031417645,0.034547,3762.8,3762.5,1.29789222]
["bitfinex","ETHUSD",1717031417842,2.65712,3763.5,3762.5,1.29789222]
["bitfinex","ETHUSD",1717031418251,0.034547,3763.4,3762.5,1.29789222]
["bitfinex","ETHUSD",1717031418455,0.034547,3763.4,3762.6,0.59142145]
["bitfinex","ETHUSD",1717031418887,0.034547,3763.4,3762.7,3.95550222]
["bitfinex","ETHUSD",1717031419254,0.57506695,3763.8,3762.8,0.01705814]
["bitfinex","ETHUSD",1717031419453,0.03363834,3763.3,3762.9,1.29789222]
["bitfinex","ETHUSD",1717031419763,0.03384995,3763.2,3762.9,1.29789222]
["bitfinex","ETHUSD",1717031419960,0.03384995,3763.2,3762.7,2.65761]
["bitfinex","ETHUSD",1717031420161,2.3565,3763.5,3762.7,2.65761]
["bitfinex","ETHUSD",1717031420478,0.03403182,3763.1,3762.7,2.65761]
["bitfinex","ETHUSD",1717031420790,0.03421365,3763.0,3762.7,2.65761]
["bitfinex","ETHUSD",1717031420991,0.03421365,3763.0,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031421194,2.3565,3763.5,3762.7,0.19652762]
["bitfinex","ETHUSD",1717031421494,0.03421365,3762.9,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031421678,2.3565,3763.5,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031421865,0.03421365,3762.8,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031422064,2.3565,3763.5,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031422271,0.0341654,3762.7,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031422478,2.3565,3763.5,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031422796,0.0341654,3763.4,3762.6,0.53827622]
["bitfinex","ETHUSD",1717031422952,0.0341654,3763.4,3762.7,0.49652762]
["bitfinex","ETHUSD",1717031425687,0.0341654,3763.4,3762.8,1.29789222]
["bitfinex","ETHUSD",1717031426091,2.65706,3763.6,3762.8,1.29789222]
["bitfinex","ETHUSD",1717031426684,0.03415056,3763.5,3762.8,1.29789222]
["bitfinex","ETHUSD",1717031428602,0.03415056,3763.5,3763.2,0.806]
["bitfinex","ETHUSD",1717031430566,0.03415056,3763.5,3762.8,0.806]
["bitfinex","ETHUSD",1717031430804,2.3595,3763.4,3762.8,1.25585038]
["bitfinex","ETHUSD",1717031431065,0.03425819,3763.3,3762.8,0.44985038]
["bitfinex","ETHUSD",1717031431267,0.03425819,3763.3,3762.8,1.25585038]
["bitfinex","ETHUSD",1717031431480,0.84025819,3763.3,3762.3,0.806]
["bitfinex","ETHUSD",1717031431720,2.65748,3763.0,3762.3,0.806]
["bitfinex","ETHUSD",1717031431920,2.65748,3763.0,3762.5,0.806]
["bitfinex","ETHUSD",1717031432093,0.03414686,3762.9,3762.5,0.806]
["bitfinex","ETHUSD",1717031432481,0.03414686,3762.9,3761.8,9.80281594]
["bitfinex","ETHUSD",1717031432681,0.03414686,3762.9,3762.4,0.806]
["bitfinex","ETHUSD",1717031433042,2.65759,3762.8,3762.0,3.0]
["bitfinex","ETHUSD",1717031433177,5.01709,3762.8,3762.2,0.806]
["bitfinex","ETHUSD",1717031433605,2.65776,3762.6,3762.0,0.806]
["bitfinex","ETHUSD",1717031433845,2.65776,3762.6,3762.0,1.17317975]
["bitfinex","ETHUSD",1717031434062,2.65776,3762.6,3762.0,0.806]
["bitfinex","ETHUSD",1717031434196,0.03384251,3762.5,3762.0,0.806]
["bitfinex","ETHUSD",1717031434715,0.03384251,3762.5,3761.4,1.427]
["bitfinex","ETHUSD",1717031434917,0.03384251,3762.5,3762.0,0.806]
["bitfinex","ETHUSD",1717031435095,2.65776,3762.6,3762.0,0.806]
["bitfinex","ETHUSD",1717031435496,2.65776,3762.6,3761.8,0.806]
["bitfinex","ETHUSD",1717031435830,0.03370144,3762.5,3761.8,0.806]
["bitfinex","ETHUSD",1717031436298,0.03370144,3762.5,3761.5,4.29789222]
["bitfinex","ETHUSD",1717031436299,2.65776,3762.6,3761.5,4.29789222]
["bitfinex","ETHUSD",1717031436501,2.65776,3762.6,3761.6,0.83834722]
["bitfinex","ETHUSD",1717031436822,2.65776,3762.6,3761.7,1.29789222]
["bitfinex","ETHUSD",1717031442831,2.65745,3763.0,3761.7,1.29789222]
["bitfinex","ETHUSD",1717031443151,0.03348612,3762.9,3761.7,1.29789222]
["bitfinex","ETHUSD",1717031443351,0.03348612,3762.9,3761.8,0.70732394]
["bitfinex","ETHUSD",1717031443652,0.03348612,3762.9,3761.9,1.29789222]
["bitfinex","ETHUSD",1717031446667,0.03348612,3762.9,3762.0,3.364]
["bitfinex","ETHUSD",1717031446868,0.03348612,3762.9,3762.1,1.29789222]
["bitfinex","ETHUSD",1717031447016,3.06495041,3763.4,3762.1,1.29789222]
["bitfinex","ETHUSD",1717031447216,0.03371628,3762.8,3762.2,0.46618922]
["bitfinex","ETHUSD",1717031447518,0.03371628,3762.7,3762.3,3.95580222]
["bitfinex","ETHUSD",1717031447750,2.65715,3763.5,3762.3,3.95580222]
["bitfinex","ETHUSD",1717031447932,0.03386849,3763.4,3762.3,3.95580222]
["bitfinex","ETHUSD",1717031449333,0.03386849,3763.4,3762.7,2.65763]
["bitfinex","ETHUSD",1717031449542,0.57506363,3763.8,3762.9,2.65748]
["bitfinex","ETHUSD",1717031449840,0.03392416,3763.7,3763.0,1.29789222]
["bitfinex","ETHUSD",1717031450235,2.65685,3763.9,3763.0,1.29789222]
["bitfinex","ETHUSD",1717031450440,0.03399839,3763.6,3763.1,0.42211352]
["bitfinex","ETHUSD",1717031450677,2.65685,3763.9,3763.1,0.42211352]
["bitfinex","ETHUSD",1717031450877,0.03399839,3763.5,3763.1,0.42211352]
["bitfinex","ETHUSD",1717031451081,2.65685,3763.9,3763.1,0.42211352]
["bitfinex","ETHUSD",1717031451285,0.03399839,3763.4,3763.1,0.42211352]
["bitfinex","ETHUSD",1717031451441,2.65685,3763.9,3763.2,0.43774857]
["bitfinex","ETHUSD",1717031451642,0.03399839,3763.3,3763.0,1.29789222]
["bitfinex","ETHUSD",1717031451889,2.65685,3763.9,3763.1,4.08438]
["bitfinex","ETHUSD",1717031452060,0.03399839,3763.2,3763.1,5.38227222]
["bitfinex","ETHUSD",1717031452255,2.65685,3763.9,3763.1,5.38227222]
["bitfinex","ETHUSD",1717031452575,0.03435469,3763.8,3763.1,5.38227222]
["bitfinex","ETHUSD",1717031452783,0.03435469,3763.8,3763.2,0.73192722]
["bitfinex","ETHUSD",1717031452999,2.65657,3764.3,3763.3,1.29789222]
["bitfinex","ETHUSD",1717031453159,0.03435469,3763.7,3763.3,3.23489222]
["bitfinex","ETHUSD",1717031453355,2.65657,3764.3,3763.3,3.23489222]
["bitfinex","ETHUSD",1717031453562,0.03434725,3764.2,3763.3,3.23489222]
["bitfinex","ETHUSD",1717031453869,0.03434725,3764.2,3763.8,2.65685]
["bitfinex","ETHUSD",1717031454075,0.03434725,3764.2,3764.0,1.937]
["bitfinex","ETHUSD",1717031454385,2.2596,3765.0,3764.0,1.937]
["bitfinex","ETHUSD",1717031454572,0.03444372,3764.9,3764.0,1.937]
["bitfinex","ETHUSD",1717031455303,2.3267,3765.5,3764.0,1.937]
["bitfinex","ETHUSD",1717031455304,2.3267,3765.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717031455476,0.03444372,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717031455797,2.65586,3765.3,3764.1,2.65667]
["bitfinex","ETHUSD",1717031455798,0.03464404,3764.7,3764.1,2.65667]
["bitfinex","ETHUSD",1717031456201,2.65586,3765.3,3764.1,2.65667]
["bitfinex","ETHUSD",1717031456427,0.03464404,3764.6,3764.2,3.0]
["bitfinex","ETHUSD",1717031456598,2.65586,3765.3,3764.2,3.0]
["bitfinex","ETHUSD",1717031457100,0.03464404,3765.2,3764.2,3.0]
["bitfinex","ETHUSD",1717031458889,0.03464404,3765.2,3764.3,0.565667]
["bitfinex","ETHUSD",1717031460386,2.65597,3765.1,3764.3,0.565667]
["bitfinex","ETHUSD",1717031460584,2.65625,3764.7,3763.6,2.65697]
["bitfinex","ETHUSD",1717031460777,0.03464404,3764.6,3763.6,3.95486222]
["bitfinex","ETHUSD",1717031460999,2.65625,3764.7,3763.6,3.95486222]
["bitfinex","ETHUSD",1717031461723,2.65625,3764.7,3763.7,1.29789222]
["bitfinex","ETHUSD",1717031462016,2.65625,3764.7,3763.8,0.73188622]
["bitfinex","ETHUSD",1717031462182,2.65625,3764.7,3763.9,1.29789222]
["bitfinex","ETHUSD",1717031462725,2.65597,3765.1,3764.0,1.427]
["bitfinex","ETHUSD",1717031462882,4.95789,3765.5,3764.3,1.937]
["bitfinex","ETHUSD",1717031463082,0.03464404,3765.0,3764.4,1.62138144]
["bitfinex","ETHUSD",1717031463287,4.95789,3765.5,3764.4,1.62138144]
["bitfinex","ETHUSD",1717031463471,0.03464404,3764.9,3764.4,1.62138144]
["bitfinex","ETHUSD",1717031463770,0.03495194,3764.8,3764.4,1.62138144]
["bitfinex","ETHUSD",1717031464110,4.95789,3765.5,3764.4,4.27778144]
["bitfinex","ETHUSD",1717031464322,2.96390125,3766.8,3765.4,1.937]
["bitfinex","ETHUSD",1717031464323,0.30911125,3766.8,3765.4,1.937]
["bitfinex","ETHUSD",1717031464466,0.30911125,3766.8,3765.8,1.937]
["bitfinex","ETHUSD",1717031464674,0.30911125,3766.8,3765.9,1.29789222]
["bitfinex","ETHUSD",1717031464997,0.30911125,3766.8,3766.0,0.58903722]
["bitfinex","ETHUSD",1717031465196,0.30911125,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031465976,0.30911125,3766.8,3766.1,3.95313222]
["bitfinex","ETHUSD",1717031466502,0.30911125,3766.8,3766.2,1.937]
["bitfinex","ETHUSD",1717031466697,0.30911125,3766.8,3766.3,1.29789222]
["bitfinex","ETHUSD",1717031467012,0.30911125,3766.8,3766.4,0.58901322]
["bitfinex","ETHUSD",1717031467183,0.30911125,3766.8,3766.5,1.29789222]
["bitfinex","ETHUSD",1717031467374,2.65424,3767.6,3766.5,1.29789222]
["bitfinex","ETHUSD",1717031467571,2.65424,3767.6,3766.1,2.65524]
["bitfinex","ETHUSD",1717031467823,2.65424,3767.6,3766.2,1.29789222]
["bitfinex","ETHUSD",1717031468025,2.65439,3767.4,3766.2,1.29789222]
["bitfinex","ETHUSD",1717031471950,0.03360042,3767.3,3766.2,1.29789222]
["bitfinex","ETHUSD",1717031474221,2.4519,3767.1,3765.6,2.65556]
["bitfinex","ETHUSD",1717031474415,2.65477,3766.8,3765.6,1.29789222]
["bitfinex","ETHUSD",1717031474629,2.65518,3766.3,3765.1,2.65591]
["bitfinex","ETHUSD",1717031474859,2.65518,3766.3,3765.2,1.29789222]
["bitfinex","ETHUSD",1717031475061,0.0344046,3766.2,3765.2,1.29789222]
["bitfinex","ETHUSD",1717031475477,2.65533,3766.1,3764.6,4.59331]
["bitfinex","ETHUSD",1717031475672,2.65533,3766.1,3764.7,1.29789222]
["bitfinex","ETHUSD",1717031475880,2.26,3766.4,3764.8,0.79396804]
["bitfinex","ETHUSD",1717031475881,2.65557,3765.7,3764.8,0.79396804]
["bitfinex","ETHUSD",1717031476032,2.65557,3765.7,3764.8,2.09186026]
["bitfinex","ETHUSD",1717031477973,2.65525,3766.2,3764.9,1.29789222]
["bitfinex","ETHUSD",1717031478273,0.03146011,3766.1,3765.4,1.937]
["bitfinex","ETHUSD",1717031478446,0.03146011,3766.1,3765.5,1.49159222]
["bitfinex","ETHUSD",1717031478648,2.65489,3766.7,3765.5,1.49159222]
["bitfinex","ETHUSD",1717031478845,0.03151209,3766.0,3765.5,1.49159222]
["bitfinex","ETHUSD",1717031479057,2.65489,3766.7,3765.5,1.49159222]
["bitfinex","ETHUSD",1717031479361,2.65489,3766.7,3765.6,0.60843122]
["bitfinex","ETHUSD",1717031479530,7.38,3767.8,3765.8,2.65541]
["bitfinex","ETHUSD",1717031479531,0.03171623,3766.6,3765.8,2.65541]
["bitfinex","ETHUSD",1717031479734,0.03171623,3766.6,3765.9,1.29789222]
["bitfinex","ETHUSD",1717031479989,2.389,3767.5,3765.9,1.29789222]
["bitfinex","ETHUSD",1717031479990,2.65477,3766.8,3765.9,1.29789222]
["bitfinex","ETHUSD",1717031480285,0.03171623,3766.7,3765.6,0.60843122]
["bitfinex","ETHUSD",1717031480583,2.65477,3766.8,3765.7,1.87180534]
["bitfinex","ETHUSD",1717031480733,0.03171623,3766.7,3765.7,1.87180534]
["bitfinex","ETHUSD",1717031480934,2.65477,3766.8,3765.7,1.87180534]
["bitfinex","ETHUSD",1717031483346,2.65477,3766.8,3765.7,4.52733534]
["bitfinex","ETHUSD",1717031484248,2.65449,3767.2,3766.0,2.65527]
["bitfinex","ETHUSD",1717031484447,2.65407,3767.8,3766.2,3.23489222]
["bitfinex","ETHUSD",1717031485063,0.03171623,3767.7,3766.7,2.65483]
["bitfinex","ETHUSD",1717031485274,0.03171623,3767.7,3766.8,1.29789222]
["bitfinex","ETHUSD",1717031485494,2.65426,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717031485867,0.03196111,3767.5,3766.7,1.29789222]
["bitfinex","ETHUSD",1717031487357,0.03196111,3767.5,3766.8,1.29789222]
["bitfinex","ETHUSD",1717031489998,0.03196111,3767.5,3766.9,0.58897222]
["bitfinex","ETHUSD",1717031490289,0.03196111,3767.5,3767.0,1.29789222]
["bitfinex","ETHUSD",1717031490465,0.03196111,3767.5,3766.9,1.88686444]
["bitfinex","ETHUSD",1717031491693,0.03196111,3767.5,3766.9,0.58897222]
["bitfinex","ETHUSD",1717031491872,0.03196111,3767.5,3766.7,2.65483]
["bitfinex","ETHUSD",1717031492054,0.03196111,3767.5,3766.7,3.95272222]
["bitfinex","ETHUSD",1717031492255,2.65449,3767.2,3765.9,7.14456594]
["bitfinex","ETHUSD",1717031492459,2.65449,3767.2,3766.0,1.29789222]
["bitfinex","ETHUSD",1717031492697,0.03242867,3767.1,3766.1,0.47862489]
["bitfinex","ETHUSD",1717031493002,2.65469,3767.0,3766.1,1.77651711]
["bitfinex","ETHUSD",1717031493419,0.03242867,3766.9,3766.1,1.77651711]
["bitfinex","ETHUSD",1717031496227,0.03242867,3766.9,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031496527,0.03242867,3766.9,3765.5,3.0]
["bitfinex","ETHUSD",1717031496528,2.65483,3766.8,3765.5,3.0]
["bitfinex","ETHUSD",1717031496689,2.65483,3766.8,3765.6,1.29789222]
["bitfinex","ETHUSD",1717031497043,2.65499,3766.5,3765.6,1.29789222]
["bitfinex","ETHUSD",1717031497179,2.65499,3766.5,3765.7,0.69536222]
["bitfinex","ETHUSD",1717031497379,2.65499,3766.5,3765.8,1.29789222]
["bitfinex","ETHUSD",1717031497678,0.03213926,3766.4,3765.8,1.29789222]
["bitfinex","ETHUSD",1717031497879,2.3851,3766.3,3765.7,0.69536222]
["bitfinex","ETHUSD",1717031498125,2.6552,3766.2,3765.4,2.65573]
["bitfinex","ETHUSD",1717031498329,2.6552,3766.2,3765.5,1.29789222]
["bitfinex","ETHUSD",1717031500345,2.6552,3766.2,3765.2,3.0]
["bitfinex","ETHUSD",1717031500497,2.6552,3766.2,3765.3,1.29789222]
["bitfinex","ETHUSD",1717031500706,2.6552,3766.2,3765.4,1.14424582]
["bitfinex","ETHUSD",1717031501293,2.65545,3765.9,3765.4,1.14424582]
["bitfinex","ETHUSD",1717031501493,2.65545,3765.9,3764.8,2.65614]
["bitfinex","ETHUSD",1717031501723,0.03188696,3765.8,3764.9,4.29789222]
["bitfinex","ETHUSD",1717031501926,2.65545,3765.9,3764.9,4.29789222]
["bitfinex","ETHUSD",1717031502147,0.03188696,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717031502456,5.04025,3766.3,3765.2,2.65587]
["bitfinex","ETHUSD",1717031502457,0.03188696,3765.6,3765.2,2.65587]
["bitfinex","ETHUSD",1717031502591,0.03188696,3765.6,3765.3,1.29789222]
["bitfinex","ETHUSD",1717031502790,5.04025,3766.3,3765.3,1.29789222]
["bitfinex","ETHUSD",1717031502995,0.03178676,3766.2,3765.3,1.29789222]
["bitfinex","ETHUSD",1717031504009,2.65526,3766.1,3765.3,1.29789222]
["bitfinex","ETHUSD",1717031504196,2.65526,3766.1,3765.4,0.46491544]
["bitfinex","ETHUSD",1717031504397,2.65546,3765.9,3765.1,0.69539222]
["bitfinex","ETHUSD",1717031504697,2.65546,3765.9,3765.1,1.29789222]
["bitfinex","ETHUSD",1717031505235,2.65546,3765.9,3764.8,2.65616]
["bitfinex","ETHUSD",1717031505236,2.65555,3765.7,3764.8,2.65616]
["bitfinex","ETHUSD",1717031505451,2.65572,3765.5,3764.9,1.29789222]
["bitfinex","ETHUSD",1717031505950,0.03171995,3765.4,3764.9,1.29789222]
["bitfinex","ETHUSD",1717031513091,0.03171995,3765.4,3765.0,0.39540222]
["bitfinex","ETHUSD",1717031513411,0.03143043,3765.3,3765.1,1.29789222]
["bitfinex","ETHUSD",1717031513636,2.65535,3766.0,3765.1,1.29789222]
["bitfinex","ETHUSD",1717031514011,0.03143043,3765.9,3765.1,1.29789222]
["bitfinex","ETHUSD",1717031514395,0.03143043,3765.9,3765.2,2.65586]
["bitfinex","ETHUSD",1717031514737,0.03143043,3765.9,3765.3,1.74709787]
["bitfinex","ETHUSD",1717031515030,0.03143043,3765.9,3765.3,1.76154416]
["bitfinex","ETHUSD",1717031515526,0.03143043,3765.9,3765.4,2.65575]
["bitfinex","ETHUSD",1717031515818,2.4678,3766.2,3765.5,1.29789222]
["bitfinex","ETHUSD",1717031516107,0.03143043,3766.1,3765.5,1.29789222]
["bitfinex","ETHUSD",1717031516401,0.03143043,3766.1,3765.6,0.43885577]
["bitfinex","ETHUSD",1717031517968,0.03143043,3766.1,3765.7,1.29789222]
["bitfinex","ETHUSD",1717031518137,0.03143043,3766.1,3765.7,3.95339222]
["bitfinex","ETHUSD",1717031518427,0.03188324,3766.0,3765.7,3.95339222]
["bitfinex","ETHUSD",1717031518596,2.4881,3766.6,3765.7,3.95339222]
["bitfinex","ETHUSD",1717031518775,2.4881,3766.6,3765.7,4.39261702]
["bitfinex","ETHUSD",1717031519116,0.03195374,3766.5,3765.7,4.39261702]
["bitfinex","ETHUSD",1717031521695,2.65481,3766.8,3765.7,4.39261702]
["bitfinex","ETHUSD",1717031522318,0.03202795,3766.7,3766.0,2.6553]
["bitfinex","ETHUSD",1717031522496,0.03202795,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031522693,0.03202795,3766.7,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031526306,0.03202795,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031526689,2.65481,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031527114,0.03219122,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031527519,2.65481,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031528048,0.03219122,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717031528238,2.65481,3766.8,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031528549,0.03219122,3766.7,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031529138,2.394,3767.0,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031529353,0.03219122,3766.6,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031529530,2.394,3767.0,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031529714,0.03219122,3766.5,3766.2,0.39531922]
["bitfinex","ETHUSD",1717031530045,2.65453,3767.2,3766.3,4.38783336]
["bitfinex","ETHUSD",1717031530046,0.03219122,3766.4,3766.3,4.38783336]
["bitfinex","ETHUSD",1717031530253,2.65453,3767.2,3766.3,4.38783336]
["bitfinex","ETHUSD",1717031530458,0.03219122,3767.1,3766.3,4.38783336]
["bitfinex","ETHUSD",1717031533041,2.65423,3767.6,3766.5,2.65496]
["bitfinex","ETHUSD",1717031533245,0.03227285,3767.5,3766.6,1.87936256]
["bitfinex","ETHUSD",1717031533828,2.4755,3767.8,3766.6,1.87936256]
["bitfinex","ETHUSD",1717031533829,5.12963,3767.8,3766.8,2.65472]
["bitfinex","ETHUSD",1717031534030,0.03258816,3767.7,3766.8,3.95261222]
["bitfinex","ETHUSD",1717031534972,0.03258816,3767.7,3766.9,1.29789222]
["bitfinex","ETHUSD",1717031536763,0.03258816,3767.7,3767.0,2.65459]
["bitfinex","ETHUSD",1717031537124,0.03261042,3767.6,3767.1,1.83584044]
["bitfinex","ETHUSD",1717031537461,2.65381,3768.2,3767.1,1.83584044]
["bitfinex","ETHUSD",1717031537663,0.03265492,3768.1,3767.1,1.83584044]
["bitfinex","ETHUSD",1717031538509,2.65396,3768.0,3767.1,1.83584044]
["bitfinex","ETHUSD",1717031538710,2.65396,3768.0,3766.6,7.66336034]
["bitfinex","ETHUSD",1717031539005,2.65418,3767.7,3766.7,1.29789222]
["bitfinex","ETHUSD",1717031539681,0.03274393,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717031540183,2.65429,3767.5,3766.7,1.29789222]
["bitfinex","ETHUSD",1717031540365,2.65429,3767.5,3766.8,0.75342526]
["bitfinex","ETHUSD",1717031540565,2.65429,3767.5,3766.8,2.05131748]
["bitfinex","ETHUSD",1717031540892,0.03274393,3767.4,3766.8,2.05131748]
["bitfinex","ETHUSD",1717031541671,2.4352,3767.3,3766.3,0.43485114]
["bitfinex","ETHUSD",1717031542279,0.03274393,3767.2,3766.3,0.43485114]
["bitfinex","ETHUSD",1717031542484,0.03274393,3767.2,3766.4,1.29789222]
["bitfinex","ETHUSD",1717031542485,2.65467,3767.0,3766.4,1.29789222]
["bitfinex","ETHUSD",1717031543013,2.4352,3767.3,3766.4,1.29789222]
["bitfinex","ETHUSD",1717031543232,0.03274393,3766.9,3766.5,0.17327434]
["bitfinex","ETHUSD",1717031543435,0.03274393,3766.8,3766.5,1.47116656]
["bitfinex","ETHUSD",1717031543733,2.65438,3767.4,3766.5,1.47116656]
["bitfinex","ETHUSD",1717031544148,0.03274393,3767.3,3766.5,1.47116656]
["bitfinex","ETHUSD",1717031546843,0.03274393,3767.3,3766.6,1.29789222]
["bitfinex","ETHUSD",1717031547036,0.57449264,3767.7,3766.7,0.41261666]
["bitfinex","ETHUSD",1717031547262,3.22859264,3767.8,3766.8,1.29789222]
["bitfinex","ETHUSD",1717031547405,0.0326809,3767.6,3766.8,1.29789222]
["bitfinex","ETHUSD",1717031547732,0.0326809,3767.5,3766.8,1.29789222]
["bitfinex","ETHUSD",1717031548038,2.6541,3767.8,3766.9,0.31375089]
["bitfinex","ETHUSD",1717031548241,0.0326809,3767.4,3766.9,0.31375089]
["bitfinex","ETHUSD",1717031548440,3.2285266,3767.8,3766.9,0.31375089]
["bitfinex","ETHUSD",1717031548657,0.0326809,3767.3,3766.9,0.31375089]
["bitfinex","ETHUSD",1717031548942,0.0326809,3767.2,3767.0,1.29789222]
["bitfinex","ETHUSD",1717031549239,2.65382,3768.2,3767.1,0.16116431]
["bitfinex","ETHUSD",1717031549442,3.22824843,3768.2,3767.2,1.29789222]
["bitfinex","ETHUSD",1717031551376,3.22824843,3768.2,3767.3,4.08136]
["bitfinex","ETHUSD",1717031551671,2.4534,3768.7,3767.5,2.65425]
["bitfinex","ETHUSD",1717031551672,5.1069,3768.7,3767.5,2.65425]
["bitfinex","ETHUSD",1717031551879,0.57436795,3768.6,3767.6,1.83580644]
["bitfinex","ETHUSD",1717031552167,0.57436795,3768.6,3767.7,2.65408]
["bitfinex","ETHUSD",1717031552372,0.1241277,3768.9,3767.9,2.65398]
["bitfinex","ETHUSD",1717031552667,0.1241277,3768.9,3768.0,1.83577944]
["bitfinex","ETHUSD",1717031553636,2.7774777,3768.9,3768.0,0.53788722]
["bitfinex","ETHUSD",1717031553938,2.7774777,3768.9,3767.6,3.53791422]
["bitfinex","ETHUSD",1717031554139,2.65349,3768.7,3767.7,1.29789222]
["bitfinex","ETHUSD",1717031554403,2.65349,3768.7,3767.7,4.29789222]
["bitfinex","ETHUSD",1717031554534,2.65349,3768.7,3767.7,3.0]
["bitfinex","ETHUSD",1717031554741,0.03239752,3768.6,3767.6,3.53791422]
["bitfinex","ETHUSD",1717031554966,0.03239752,3768.6,3767.7,0.76191842]
["bitfinex","ETHUSD",1717031555180,2.65363,3768.5,3767.7,0.76191842]
["bitfinex","ETHUSD",1717031555382,2.3573,3768.4,3767.7,0.76191842]
["bitfinex","ETHUSD",1717031555581,2.38969752,3768.4,3767.7,0.76191842]
["bitfinex","ETHUSD",1717031555882,2.38969752,3768.4,3767.7,2.05981064]
["bitfinex","ETHUSD",1717031556048,2.38969752,3768.4,3767.5,2.65427]
["bitfinex","ETHUSD",1717031556049,0.03239752,3768.4,3767.8,1.76930028]
["bitfinex","ETHUSD",1717031558176,0.03239752,3768.4,3767.9,1.427]
["bitfinex","ETHUSD",1717031558350,0.1241277,3768.9,3768.0,1.29789222]
["bitfinex","ETHUSD",1717031558536,0.1241277,3768.9,3768.0,4.29789222]
["bitfinex","ETHUSD",1717031559988,0.1241277,3768.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717031560183,0.1241277,3768.9,3768.3,1.99305944]
["bitfinex","ETHUSD",1717031560387,0.03114892,3768.8,3768.3,1.99305944]
["bitfinex","ETHUSD",1717031561184,0.03114892,3768.8,3768.6,2.6535]
["bitfinex","ETHUSD",1717031561340,0.1241277,3768.9,3768.7,1.29789222]
["bitfinex","ETHUSD",1717031561545,0.1241277,3768.9,3768.8,2.65336]
["bitfinex","ETHUSD",1717031561795,0.1241277,3768.9,3768.8,7.98277744]
["bitfinex","ETHUSD",1717031566355,2.65232,3770.3,3769.2,2.65305]
["bitfinex","ETHUSD",1717031566561,2.2627,3771.6,3769.8,4.58961]
["bitfinex","ETHUSD",1717031566761,2.65168,3771.2,3769.9,4.88664244]
["bitfinex","ETHUSD",1717031567018,2.65189,3770.9,3770.0,2.65246]
["bitfinex","ETHUSD",1717031567172,2.65189,3770.9,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031568063,2.65189,3770.9,3769.9,0.58875022]
["bitfinex","ETHUSD",1717031568317,2.2627,3771.1,3769.7,3.0]
["bitfinex","ETHUSD",1717031568318,2.65217,3770.5,3769.7,3.0]
["bitfinex","ETHUSD",1717031568475,2.65217,3770.5,3769.8,1.29789222]
["bitfinex","ETHUSD",1717031569008,2.2627,3770.4,3769.6,2.65277]
["bitfinex","ETHUSD",1717031569310,2.2627,3770.4,3769.6,3.95066222]
["bitfinex","ETHUSD",1717031570300,2.2627,3770.4,3769.6,1.29789222]
["bitfinex","ETHUSD",1717031570471,2.2627,3770.4,3769.6,1.72768144]
["bitfinex","ETHUSD",1717031570674,2.2627,3770.4,3769.6,1.29789222]
["bitfinex","ETHUSD",1717031571468,2.65217,3770.5,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031572992,2.4327,3770.7,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031573343,2.4327,3770.7,3769.7,4.29789222]
["bitfinex","ETHUSD",1717031574608,2.4327,3770.7,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031574798,2.4327,3770.7,3769.8,0.39506222]
["bitfinex","ETHUSD",1717031574999,2.4327,3770.7,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031577604,2.65211,3770.6,3769.8,0.39506222]
["bitfinex","ETHUSD",1717031577921,2.65211,3770.6,3769.2,10.14456594]
["bitfinex","ETHUSD",1717031578105,2.65211,3770.6,3769.3,1.29789222]
["bitfinex","ETHUSD",1717031578629,2.65239,3770.2,3769.3,1.29789222]
["bitfinex","ETHUSD",1717031578920,2.2812,3770.1,3769.3,1.29789222]
["bitfinex","ETHUSD",1717031579085,2.65253,3770.0,3769.4,1.10955682]
["bitfinex","ETHUSD",1717031579682,0.03216588,3769.9,3769.4,1.10955682]
["bitfinex","ETHUSD",1717031579902,2.65266,3769.8,3769.4,1.10955682]
["bitfinex","ETHUSD",1717031580113,2.65266,3769.8,3769.2,7.14456594]
["bitfinex","ETHUSD",1717031580323,0.03216588,3769.7,3769.2,7.14456594]
["bitfinex","ETHUSD",1717031580494,0.03216588,3769.7,3768.7,2.6534]
["bitfinex","ETHUSD",1717031580690,0.03216588,3769.7,3768.9,1.29789222]
["bitfinex","ETHUSD",1717031582127,2.65283,3769.6,3768.5,7.14456594]
["bitfinex","ETHUSD",1717031582288,5.15263,3769.6,3768.8,2.32941744]
["bitfinex","ETHUSD",1717031582490,5.15235,3770.0,3768.9,1.53083396]
["bitfinex","ETHUSD",1717031583101,0.03186164,3769.9,3768.9,1.53083396]
["bitfinex","ETHUSD",1717031584127,0.03186164,3769.9,3769.0,2.65319]
["bitfinex","ETHUSD",1717031584286,0.03186164,3769.9,3769.1,1.29789222]
["bitfinex","ETHUSD",1717031584485,2.65226,3770.4,3769.2,0.3467834]
["bitfinex","ETHUSD",1717031584693,2.65226,3770.4,3769.3,1.29789222]
["bitfinex","ETHUSD",1717031584888,0.03189504,3770.3,3769.4,1.3029]
["bitfinex","ETHUSD",1717031585140,0.03189504,3770.3,3769.5,1.29789222]
["bitfinex","ETHUSD",1717031585443,0.03189504,3770.3,3769.6,0.26007922]
["bitfinex","ETHUSD",1717031585729,0.03189504,3770.3,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031586029,2.65226,3770.4,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031586197,5.05355,3770.9,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031586393,0.03199521,3770.3,3769.8,0.42107414]
["bitfinex","ETHUSD",1717031586618,5.05355,3770.9,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031586932,0.03199521,3770.2,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031587126,5.05355,3770.9,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031587307,0.03199521,3770.1,3770.0,0.17189664]
["bitfinex","ETHUSD",1717031587502,0.03199521,3770.1,3770.0,1.46978886]
["bitfinex","ETHUSD",1717031587707,5.05355,3770.9,3770.0,1.46978886]
["bitfinex","ETHUSD",1717031588031,0.03199521,3770.8,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031588390,0.60599544,3770.8,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031588545,0.60599544,3770.8,3770.2,0.14697889]
["bitfinex","ETHUSD",1717031588851,0.60599544,3770.8,3770.2,1.44487111]
["bitfinex","ETHUSD",1717031589636,0.03199521,3770.8,3770.2,1.44487111]
["bitfinex","ETHUSD",1717031590151,0.03199521,3770.8,3770.3,1.29789222]
["bitfinex","ETHUSD",1717031590715,0.57393682,3771.2,3770.3,1.29789222]
["bitfinex","ETHUSD",1717031590931,0.03199521,3770.7,3770.4,0.54001011]
["bitfinex","ETHUSD",1717031591142,2.65163,3771.3,3770.5,1.29789222]
["bitfinex","ETHUSD",1717031591914,0.03199521,3771.2,3770.6,0.05303241]
["bitfinex","ETHUSD",1717031592113,0.03199521,3771.2,3770.8,2.65194]
["bitfinex","ETHUSD",1717031592339,0.57393682,3771.6,3770.9,1.29789222]
["bitfinex","ETHUSD",1717031592529,0.03199521,3771.1,3771.0,0.39498322]
["bitfinex","ETHUSD",1717031592738,2.65135,3771.7,3771.0,1.69287544]
["bitfinex","ETHUSD",1717031593044,2.65135,3771.7,3771.1,1.29789222]
["bitfinex","ETHUSD",1717031593853,0.03199521,3771.6,3771.1,1.29789222]
["bitfinex","ETHUSD",1717031594550,0.03199521,3771.6,3771.0,0.39498322]
["bitfinex","ETHUSD",1717031594709,0.03199521,3771.6,3771.0,1.69287544]
["bitfinex","ETHUSD",1717031594912,0.03199521,3771.6,3771.1,0.43448154]
["bitfinex","ETHUSD",1717031595741,0.03199521,3771.6,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031596048,2.3813,3771.9,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031596049,2.65106,3772.1,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031596450,0.03199521,3772.0,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031596747,0.03199521,3772.0,3771.3,0.17323738]
["bitfinex","ETHUSD",1717031596959,0.03199521,3772.0,3771.4,1.29789222]
["bitfinex","ETHUSD",1717031602044,2.65106,3772.1,3771.4,1.29789222]
["bitfinex","ETHUSD",1717031602516,0.03369743,3772.0,3771.4,1.29789222]
["bitfinex","ETHUSD",1717031604466,2.4022,3771.9,3771.3,0.17323738]
["bitfinex","ETHUSD",1717031604614,2.65127,3771.8,3770.7,2.65199]
["bitfinex","ETHUSD",1717031604822,2.68502302,3771.8,3770.8,1.29789222]
["bitfinex","ETHUSD",1717031605120,2.65127,3771.8,3770.8,1.29789222]
["bitfinex","ETHUSD",1717031605623,2.6515,3771.5,3770.8,1.29789222]
["bitfinex","ETHUSD",1717031605825,2.6515,3771.5,3770.5,8.44746594]
["bitfinex","ETHUSD",1717031605826,2.65167,3771.3,3770.5,7.14456594]
["bitfinex","ETHUSD",1717031606160,2.65185,3771.0,3769.9,2.65255]
["bitfinex","ETHUSD",1717031606309,2.65185,3771.0,3770.0,1.29789222]
["bitfinex","ETHUSD",1717031609065,2.65185,3771.0,3770.1,2.65243]
["bitfinex","ETHUSD",1717031609359,2.65185,3771.0,3770.2,1.29789222]
["bitfinex","ETHUSD",1717031609360,0.03313024,3770.9,3770.2,1.29789222]
["bitfinex","ETHUSD",1717031611071,0.03313024,3770.9,3770.3,3.95518]
["bitfinex","ETHUSD",1717031611276,0.03313024,3770.9,3770.4,1.82319944]
["bitfinex","ETHUSD",1717031611582,2.4022,3771.4,3770.4,1.82319944]
["bitfinex","ETHUSD",1717031611745,0.03323408,3770.8,3770.4,1.82319944]
["bitfinex","ETHUSD",1717031611947,2.4022,3771.4,3770.4,1.82319944]
["bitfinex","ETHUSD",1717031612152,0.03323408,3770.7,3770.4,1.82319944]
["bitfinex","ETHUSD",1717031612352,2.4022,3771.4,3770.5,0.57783794]
["bitfinex","ETHUSD",1717031612546,2.4022,3771.4,3770.6,1.29789222]
["bitfinex","ETHUSD",1717031613423,2.65151,3771.5,3770.6,3.94994222]
["bitfinex","ETHUSD",1717031619706,2.3409,3771.7,3770.6,3.94994222]
["bitfinex","ETHUSD",1717031623751,0.0334009,3771.6,3770.6,3.94994222]
["bitfinex","ETHUSD",1717031623961,0.0334009,3771.6,3770.7,0.45277802]
["bitfinex","ETHUSD",1717031624130,0.0334009,3771.6,3770.8,1.29789222]
["bitfinex","ETHUSD",1717031624531,0.0334009,3771.6,3771.0,1.3029]
["bitfinex","ETHUSD",1717031624748,0.57379917,3771.8,3771.1,3.94959222]
["bitfinex","ETHUSD",1717031624916,2.65094,3772.3,3771.1,3.94959222]
["bitfinex","ETHUSD",1717031624917,0.03233534,3771.7,3771.1,3.94959222]
["bitfinex","ETHUSD",1717031625111,0.57377899,3772.2,3771.2,0.52524922]
["bitfinex","ETHUSD",1717031625357,0.03233534,3772.1,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031626698,2.65114,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031626999,2.31089469,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031627311,2.884683,3771.9,3771.3,1.74537636]
["bitfinex","ETHUSD",1717031627677,2.65153,3771.4,3770.7,0.45277802]
["bitfinex","ETHUSD",1717031627877,2.65153,3771.4,3770.3,2.65228]
["bitfinex","ETHUSD",1717031628091,2.65153,3771.4,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031628293,2.65176,3771.1,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031628696,0.03241324,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031629781,0.03241324,3771.0,3770.8,3.23489222]
["bitfinex","ETHUSD",1717031629989,2.651,3772.2,3770.9,1.75167144]
["bitfinex","ETHUSD",1717031630184,3.22481613,3772.2,3770.9,1.75167144]
["bitfinex","ETHUSD",1717031630883,3.22481613,3772.2,3771.2,2.65163]
["bitfinex","ETHUSD",1717031631082,3.22481613,3772.2,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031637776,2.65122,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031638114,2.4425,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031638411,3.04882209,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031639270,0.60632209,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031639705,0.60632209,3771.8,3771.3,2.60079222]
["bitfinex","ETHUSD",1717031639891,0.03250596,3771.8,3771.4,0.26007922]
["bitfinex","ETHUSD",1717031640092,0.03250596,3771.8,3771.5,1.29789222]
["bitfinex","ETHUSD",1717031640985,0.1241277,3772.7,3771.5,1.29789222]
["bitfinex","ETHUSD",1717031641186,0.03238727,3771.7,3771.5,1.29789222]
["bitfinex","ETHUSD",1717031641391,2.7747777,3772.7,3771.8,2.65121]
["bitfinex","ETHUSD",1717031641584,0.57371975,3772.6,3772.0,1.3029]
["bitfinex","ETHUSD",1717031641791,0.57371975,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031643317,0.57371975,3772.6,3772.2,2.65093]
["bitfinex","ETHUSD",1717031643479,0.1241277,3772.7,3772.3,1.29789222]
["bitfinex","ETHUSD",1717031648484,0.1241277,3772.7,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031648725,0.1241277,3772.7,3772.6,2.60079222]
["bitfinex","ETHUSD",1717031649424,0.1241277,3772.7,3772.6,5.25148222]
["bitfinex","ETHUSD",1717031651102,0.1241277,3772.7,3772.6,1.29789222]
["bitfinex","ETHUSD",1717031652733,0.1241277,3772.7,3772.6,1.69275144]
["bitfinex","ETHUSD",1717031653486,0.1241277,3772.7,3772.6,2.99565144]
["bitfinex","ETHUSD",1717031654730,0.1241277,3772.7,3772.6,5.99565144]
["bitfinex","ETHUSD",1717031656439,0.1241277,3772.7,3772.6,7.93265144]
["bitfinex","ETHUSD",1717031658720,0.1241277,3772.7,3772.6,8.48265144]
["bitfinex","ETHUSD",1717031659332,2.64971,3774.0,3773.0,2.65039]
["bitfinex","ETHUSD",1717031659636,0.03149487,3773.9,3773.1,1.56293122]
["bitfinex","ETHUSD",1717031659796,2.64971,3774.0,3773.2,2.65024]
["bitfinex","ETHUSD",1717031659997,2.64971,3774.0,3773.3,1.29789222]
["bitfinex","ETHUSD",1717031660497,2.2607,3774.3,3773.3,1.29789222]
["bitfinex","ETHUSD",1717031660926,0.03150599,3774.2,3773.3,1.29789222]
["bitfinex","ETHUSD",1717031661239,0.03150599,3774.2,3773.4,0.42131712]
["bitfinex","ETHUSD",1717031661434,0.03150599,3774.2,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031662740,2.64964,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031663343,0.03150599,3774.0,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031666853,2.64981,3773.9,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031667005,2.68153113,3773.9,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031670509,2.2997,3773.8,3773.1,0.265039]
["bitfinex","ETHUSD",1717031670849,2.65022,3773.3,3773.0,7.14456594]
["bitfinex","ETHUSD",1717031671256,2.65034,3773.1,3773.0,7.14456594]
["bitfinex","ETHUSD",1717031671422,2.65061,3772.8,3771.8,7.14456594]
["bitfinex","ETHUSD",1717031671746,2.65061,3772.8,3771.9,2.01234881]
["bitfinex","ETHUSD",1717031671943,0.0316766,3772.7,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031672130,0.0316766,3772.7,3772.0,2.65111]
["bitfinex","ETHUSD",1717031672337,2.65045,3773.0,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031672535,0.03160984,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031672752,2.65045,3773.0,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031673367,2.65061,3772.8,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031673513,3.22422807,3772.8,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031673845,0.03160984,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031674377,2.65074,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031674707,0.03132051,3772.5,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031676871,2.65084,3772.4,3771.5,1.3029]
["bitfinex","ETHUSD",1717031677084,2.65084,3772.4,3771.6,2.14263881]
["bitfinex","ETHUSD",1717031677227,0.03132051,3772.3,3771.6,2.14263881]
["bitfinex","ETHUSD",1717031677782,2.651,3772.2,3771.6,2.14263881]
["bitfinex","ETHUSD",1717031678071,0.03127971,3772.1,3771.6,2.14263881]
["bitfinex","ETHUSD",1717031678443,2.65113,3772.0,3771.6,2.14263881]
["bitfinex","ETHUSD",1717031678640,2.68217228,3772.0,3771.6,2.14263881]
["bitfinex","ETHUSD",1717031679036,2.68217228,3772.0,3770.9,7.14456594]
["bitfinex","ETHUSD",1717031679239,2.68217228,3772.0,3771.0,1.29789222]
["bitfinex","ETHUSD",1717031679447,2.65131,3771.8,3771.0,1.29789222]
["bitfinex","ETHUSD",1717031679839,0.03077878,3771.7,3771.0,1.29789222]
["bitfinex","ETHUSD",1717031680239,2.65131,3771.8,3771.0,1.29789222]
["bitfinex","ETHUSD",1717031680469,2.65131,3771.8,3771.1,0.84424582]
["bitfinex","ETHUSD",1717031680670,0.03077878,3771.7,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031682970,2.65139,3771.6,3771.1,0.84424582]
["bitfinex","ETHUSD",1717031683171,2.65139,3771.6,3770.9,7.14456594]
["bitfinex","ETHUSD",1717031683372,2.65139,3771.6,3770.9,8.44245816]
["bitfinex","ETHUSD",1717031683671,0.03068229,3771.5,3770.9,8.44245816]
["bitfinex","ETHUSD",1717031683838,0.03068229,3771.5,3770.9,9.28670398]
["bitfinex","ETHUSD",1717031684040,0.03068229,3771.5,3771.0,1.29789222]
["bitfinex","ETHUSD",1717031686884,0.03068229,3771.5,3771.0,3.94967222]
["bitfinex","ETHUSD",1717031687174,2.6511,3772.1,3771.0,3.94967222]
["bitfinex","ETHUSD",1717031687479,0.03066002,3771.4,3771.0,3.94967222]
["bitfinex","ETHUSD",1717031687775,2.6511,3772.1,3771.2,2.65167]
["bitfinex","ETHUSD",1717031687958,2.6511,3772.1,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031688166,0.03066002,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031688337,0.03066002,3772.0,3771.4,3.95443]
["bitfinex","ETHUSD",1717031688657,2.65078,3772.5,3771.5,1.29789222]
["bitfinex","ETHUSD",1717031688835,0.0307194,3771.9,3771.6,0.26007922]
["bitfinex","ETHUSD",1717031689032,2.65078,3772.5,3771.7,1.29789222]
["bitfinex","ETHUSD",1717031689236,0.03079364,3771.8,3771.7,1.29789222]
["bitfinex","ETHUSD",1717031689436,2.65078,3772.5,3771.7,1.29789222]
["bitfinex","ETHUSD",1717031689645,0.03079364,3771.8,3771.7,1.29789222]
["bitfinex","ETHUSD",1717031689850,2.65078,3772.5,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031690069,0.03079364,3771.8,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031690382,2.65078,3772.5,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031690583,0.0308493,3771.8,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031690781,2.65078,3772.5,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031690941,0.0308493,3771.8,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031691140,2.65078,3772.5,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031691340,0.0308493,3771.8,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031691539,2.65078,3772.5,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031691779,0.0308493,3771.8,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031692256,2.65078,3772.5,3771.7,1.58397936]
["bitfinex","ETHUSD",1717031692450,2.65078,3772.5,3771.8,0.42353394]
["bitfinex","ETHUSD",1717031692654,2.65078,3772.5,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031693052,2.65096,3772.3,3771.7,0.28608714]
["bitfinex","ETHUSD",1717031693267,2.65096,3772.3,3771.7,1.29789222]
["bitfinex","ETHUSD",1717031696882,2.65065,3772.7,3771.8,1.29789222]
["bitfinex","ETHUSD",1717031698704,0.03100146,3772.6,3771.8,1.29789222]
["bitfinex","ETHUSD",1717031700111,0.03100146,3772.6,3771.8,3.94910222]
["bitfinex","ETHUSD",1717031700270,2.2576,3772.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717031700476,0.03106454,3772.5,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031700677,2.2576,3772.9,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031700902,0.03106454,3772.4,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031701220,2.2576,3772.9,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031701422,0.03106454,3772.3,3772.2,0.56468024]
["bitfinex","ETHUSD",1717031701567,0.03106454,3772.3,3772.2,1.86257246]
["bitfinex","ETHUSD",1717031701768,2.65038,3773.1,3772.2,1.86257246]
["bitfinex","ETHUSD",1717031702113,0.03134278,3773.0,3772.3,3.94876222]
["bitfinex","ETHUSD",1717031702307,2.3258,3773.3,3772.4,0.45134425]
["bitfinex","ETHUSD",1717031702615,2.3258,3773.3,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031702616,0.03134278,3772.9,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031702910,0.03134278,3772.8,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031703399,2.3258,3773.3,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031703571,0.03134278,3772.7,3772.2,0.56468024]
["bitfinex","ETHUSD",1717031703769,2.65028,3773.2,3772.3,1.29789222]
["bitfinex","ETHUSD",1717031704084,0.03134278,3773.1,3772.4,3.95371]
["bitfinex","ETHUSD",1717031704284,0.03134278,3773.1,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031704794,0.03134278,3773.1,3772.9,1.29789222]
["bitfinex","ETHUSD",1717031704997,0.03134278,3773.1,3772.8,1.937]
["bitfinex","ETHUSD",1717031705198,0.57352858,3774.3,3773.1,1.3029]
["bitfinex","ETHUSD",1717031705375,0.57352858,3774.9,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031705574,0.02825215,3774.2,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031705791,0.57352858,3774.9,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031705993,0.57352858,3774.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717031706192,0.02825215,3774.5,3773.8,1.69267244]
["bitfinex","ETHUSD",1717031706618,0.02825215,3774.5,3774.2,1.29789222]
["bitfinex","ETHUSD",1717031706775,2.64898,3775.1,3774.2,1.29789222]
["bitfinex","ETHUSD",1717031706975,0.02825215,3774.4,3774.2,1.29789222]
["bitfinex","ETHUSD",1717031707176,2.64898,3775.1,3774.2,1.29789222]
["bitfinex","ETHUSD",1717031707399,0.02825215,3774.3,3774.2,1.29789222]
["bitfinex","ETHUSD",1717031707578,2.64898,3775.1,3774.2,1.69265844]
["bitfinex","ETHUSD",1717031708094,0.02825215,3774.5,3774.2,1.69265844]
["bitfinex","ETHUSD",1717031708684,0.02825215,3774.5,3773.4,4.58707]
["bitfinex","ETHUSD",1717031708886,0.02825215,3774.5,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031710642,2.67765215,3774.5,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031711774,0.02825215,3774.5,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031715385,5.12943,3774.4,3773.8,1.69268544]
["bitfinex","ETHUSD",1717031715586,5.12943,3774.4,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031715818,0.02928675,3774.3,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031717081,2.64959,3774.2,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031717282,2.67881374,3774.2,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031718083,2.67881374,3774.2,3772.9,2.1857]
["bitfinex","ETHUSD",1717031718084,2.64985,3773.8,3772.9,0.2487]
["bitfinex","ETHUSD",1717031718397,2.64985,3773.8,3772.2,2.364037]
["bitfinex","ETHUSD",1717031718398,2.64985,3773.8,3773.0,1.29789222]
["bitfinex","ETHUSD",1717031718605,2.65001,3773.6,3773.0,1.29789222]
["bitfinex","ETHUSD",1717031719197,2.65001,3773.6,3772.3,9.79539594]
["bitfinex","ETHUSD",1717031719198,2.65013,3773.4,3772.3,9.79539594]
["bitfinex","ETHUSD",1717031719393,2.65013,3773.4,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031719593,0.02903836,3773.3,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031719794,2.65013,3773.4,3772.5,1.23961882]
["bitfinex","ETHUSD",1717031720001,2.65013,3773.4,3772.6,1.29789222]
["bitfinex","ETHUSD",1717031720413,0.02903836,3773.3,3772.6,1.29789222]
["bitfinex","ETHUSD",1717031720613,0.02903836,3773.3,3772.5,1.23961882]
["bitfinex","ETHUSD",1717031720923,2.2744,3774.4,3773.2,1.29789222]
["bitfinex","ETHUSD",1717031721122,2.2744,3774.4,3773.1,3.2399]
["bitfinex","ETHUSD",1717031721123,2.2744,3774.4,3773.5,2.65005]
["bitfinex","ETHUSD",1717031721421,2.2744,3774.4,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031723027,4.92388,3774.4,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031723538,1.937,3774.2,3772.0,1.3029]
["bitfinex","ETHUSD",1717031723737,1.937,3774.2,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031723738,5.00518,3773.1,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031723923,5.00518,3773.1,3771.7,9.79581594]
["bitfinex","ETHUSD",1717031724123,5.00518,3773.1,3771.8,1.29789222]
["bitfinex","ETHUSD",1717031724344,2.65063,3772.7,3771.8,1.29789222]
["bitfinex","ETHUSD",1717031724908,2.3548,3773.1,3771.8,1.29789222]
["bitfinex","ETHUSD",1717031724909,2.65086,3772.4,3771.8,1.29789222]
["bitfinex","ETHUSD",1717031725108,2.65086,3772.4,3771.8,2.14213804]
["bitfinex","ETHUSD",1717031727245,2.65086,3772.4,3771.2,7.14456594]
["bitfinex","ETHUSD",1717031727397,2.65086,3772.4,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031727597,2.6511,3772.1,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031728040,0.02646598,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717031728346,0.02646598,3772.0,3771.9,3.94907222]
["bitfinex","ETHUSD",1717031728684,2.6502,3773.3,3772.2,2.6509]
["bitfinex","ETHUSD",1717031728863,2.6502,3773.3,3772.3,1.29789222]
["bitfinex","ETHUSD",1717031729043,2.6502,3773.3,3772.4,2.65078]
["bitfinex","ETHUSD",1717031729201,2.6502,3773.3,3772.5,1.29789222]
["bitfinex","ETHUSD",1717031729404,2.6502,3773.3,3772.6,0.39486722]
["bitfinex","ETHUSD",1717031729767,2.6502,3773.3,3772.7,1.29789222]
["bitfinex","ETHUSD",1717031730846,2.6502,3773.3,3772.6,0.39486722]
["bitfinex","ETHUSD",1717031731141,2.6502,3773.3,3772.7,1.29789222]
["bitfinex","ETHUSD",1717031731553,2.3801,3774.5,3772.7,3.94844222]
["bitfinex","ETHUSD",1717031731863,2.3801,3774.5,3773.1,3.94822222]
["bitfinex","ETHUSD",1717031732016,2.3801,3774.5,3773.5,2.65001]
["bitfinex","ETHUSD",1717031732217,2.3801,3774.5,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031733528,0.0843,3774.6,3773.6,1.29789222]
["bitfinex","ETHUSD",1717031733727,0.0843,3774.6,3773.7,0.39479022]
["bitfinex","ETHUSD",1717031733931,0.0843,3774.6,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031738055,2.64936,3774.5,3773.8,1.29789222]
["bitfinex","ETHUSD",1717031738846,2.64936,3774.5,3773.6,3.0]
["bitfinex","ETHUSD",1717031739028,2.64936,3774.5,3773.7,1.29789222]
["bitfinex","ETHUSD",1717031740028,2.64936,3774.5,3773.7,1.99268244]
["bitfinex","ETHUSD",1717031740773,0.0843,3774.6,3773.8,2.64981]
["bitfinex","ETHUSD",1717031740931,0.0843,3774.6,3774.0,2.64969]
["bitfinex","ETHUSD",1717031741238,0.0843,3774.6,3774.1,4.29789222]
["bitfinex","ETHUSD",1717031741861,0.02608855,3774.5,3774.1,4.29789222]
["bitfinex","ETHUSD",1717031742030,0.02608855,3774.5,3774.2,0.69475822]
["bitfinex","ETHUSD",1717031742236,0.02608855,3774.5,3774.3,1.29789222]
["bitfinex","ETHUSD",1717031742875,0.0843,3774.6,3774.3,1.29789222]
["bitfinex","ETHUSD",1717031744193,0.02608855,3774.5,3774.3,1.29789222]
["bitfinex","ETHUSD",1717031745940,0.02608855,3774.5,3774.2,0.69475822]
["bitfinex","ETHUSD",1717031746296,0.02608855,3774.5,3774.2,1.99265044]
["bitfinex","ETHUSD",1717031746589,0.02608855,3774.5,3774.3,0.76423404]
["bitfinex","ETHUSD",1717031747447,0.02608855,3774.5,3774.2,1.29789222]
["bitfinex","ETHUSD",1717031749456,2.3566,3774.4,3773.2,9.79481594]
["bitfinex","ETHUSD",1717031749782,2.3566,3774.4,3773.3,4.29789222]
["bitfinex","ETHUSD",1717031750095,0.02629628,3774.3,3773.3,1.29789222]
["bitfinex","ETHUSD",1717031750254,0.02629628,3774.3,3773.4,0.39481422]
["bitfinex","ETHUSD",1717031750455,0.02629628,3774.3,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031750654,2.64961,3774.2,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031751176,0.02629628,3774.1,3773.5,1.29789222]
["bitfinex","ETHUSD",1717031752066,2.64972,3774.0,3772.8,3.04535422]
["bitfinex","ETHUSD",1717031752251,2.64972,3774.0,3772.9,1.29789222]
["bitfinex","ETHUSD",1717031752452,2.64991,3773.8,3772.9,1.29789222]
["bitfinex","ETHUSD",1717031753195,0.02640389,3773.7,3772.9,1.29789222]
["bitfinex","ETHUSD",1717031753501,2.65,3773.6,3772.9,1.29789222]
["bitfinex","ETHUSD",1717031753671,2.65,3773.6,3772.9,2.18162246]
["bitfinex","ETHUSD",1717031754360,2.65013,3773.4,3772.9,2.18162246]
["bitfinex","ETHUSD",1717031754993,0.02640389,3773.3,3772.9,2.18162246]
["bitfinex","ETHUSD",1717031756168,0.02640389,3773.3,3772.9,1.29789222]
["bitfinex","ETHUSD",1717031756886,2.65028,3773.2,3772.1,14.284]
["bitfinex","ETHUSD",1717031757216,2.65028,3773.2,3772.7,1.29789222]
["bitfinex","ETHUSD",1717031757543,0.02590299,3773.1,3772.7,1.29789222]
["bitfinex","ETHUSD",1717031760290,0.02590299,3773.1,3772.7,2.14213804]
["bitfinex","ETHUSD",1717031762203,0.02590299,3773.1,3772.7,1.29789222]
["bitfinex","ETHUSD",1717031762785,2.65028,3773.2,3772.7,1.29789222]
["bitfinex","ETHUSD",1717031764510,2.65052,3772.9,3772.2,3.0]
["bitfinex","ETHUSD",1717031764703,2.65052,3772.9,3772.3,1.29789222]
["bitfinex","ETHUSD",1717031765006,0.02569147,3772.8,3772.3,1.29789222]
["bitfinex","ETHUSD",1717031765783,5.00855,3772.7,3771.8,10.14456594]
["bitfinex","ETHUSD",1717031766008,0.02562467,3772.6,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031766177,5.00855,3772.7,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031767491,2.65065,3772.7,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031767822,0.02547247,3772.6,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031768432,2.65065,3772.7,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031768713,2.65065,3772.7,3772.0,1.48651527]
["bitfinex","ETHUSD",1717031768919,0.02547247,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031769226,2.65065,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031769521,2.2541,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031769749,0.02547247,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031770028,2.65065,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717031770199,2.65065,3772.7,3772.1,2.44213804]
["bitfinex","ETHUSD",1717031772988,2.2541,3773.0,3772.1,2.44213804]
["bitfinex","ETHUSD",1717031773205,0.02547247,3772.9,3772.1,2.44213804]
["bitfinex","ETHUSD",1717031773500,2.2649,3774.0,3772.1,5.44213804]
["bitfinex","ETHUSD",1717031773893,2.3368,3773.4,3772.3,2.65088]
["bitfinex","ETHUSD",1717031774231,2.3368,3773.4,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031774403,0.02541308,3773.3,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031774593,2.3368,3773.4,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031774788,0.02553927,3773.3,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031775009,2.65026,3773.3,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031775194,0.02553927,3773.2,3772.5,0.32319556]
["bitfinex","ETHUSD",1717031775506,0.02553927,3773.2,3772.6,1.29789222]
["bitfinex","ETHUSD",1717031777734,2.65039,3773.1,3772.3,0.8093018]
["bitfinex","ETHUSD",1717031777894,2.65039,3773.1,3772.4,1.29789222]
["bitfinex","ETHUSD",1717031778529,2.65061,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717031778841,2.65092,3772.3,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031779191,0.02565064,3772.2,3771.9,1.29789222]
["bitfinex","ETHUSD",1717031781644,0.02565064,3772.2,3771.4,7.14456594]
["bitfinex","ETHUSD",1717031781948,0.02565064,3772.2,3771.2,3.0]
["bitfinex","ETHUSD",1717031781949,2.4191,3771.9,3771.2,3.0]
["bitfinex","ETHUSD",1717031782239,2.4191,3771.9,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031782844,2.67654084,3771.8,3771.2,1.29789222]
["bitfinex","ETHUSD",1717031783199,2.65151,3771.5,3770.8,7.14456594]
["bitfinex","ETHUSD",1717031783403,2.65151,3771.5,3770.3,3.95518]
["bitfinex","ETHUSD",1717031783404,2.65151,3771.5,3770.3,9.79684594]
["bitfinex","ETHUSD",1717031783755,2.65151,3771.5,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031783917,2.65169,3771.2,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031784411,0.02477814,3771.1,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031784755,0.02477814,3771.1,3770.4,2.14213804]
["bitfinex","ETHUSD",1717031785106,2.65169,3771.2,3770.4,2.14213804]
["bitfinex","ETHUSD",1717031786235,2.65169,3771.2,3770.0,3.0]
["bitfinex","ETHUSD",1717031786435,2.65195,3770.8,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031786831,0.02436584,3770.7,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031787206,2.6522,3770.5,3769.4,2.65287]
["bitfinex","ETHUSD",1717031787541,2.6522,3770.5,3769.5,1.56317922]
["bitfinex","ETHUSD",1717031787708,0.02436584,3770.4,3769.5,1.56317922]
["bitfinex","ETHUSD",1717031788047,2.6522,3770.5,3769.5,1.56317922]
["bitfinex","ETHUSD",1717031788453,2.6522,3770.5,3769.5,4.56317922]
["bitfinex","ETHUSD",1717031788613,2.6522,3770.5,3769.6,0.72160492]
["bitfinex","ETHUSD",1717031788812,2.6522,3770.5,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031789447,2.4105,3769.7,3768.4,2.65359]
["bitfinex","ETHUSD",1717031789655,2.4105,3769.7,3768.5,1.29789222]
["bitfinex","ETHUSD",1717031789949,0.02417632,3769.6,3768.6,0.39514822]
["bitfinex","ETHUSD",1717031790150,2.4105,3769.7,3768.6,1.69304044]
["bitfinex","ETHUSD",1717031790351,2.65296,3769.4,3768.6,1.69304044]
["bitfinex","ETHUSD",1717031790557,2.65296,3769.4,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031790855,2.65308,3769.2,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031791239,0.02396816,3769.1,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031791813,2.65341,3768.8,3767.4,2.65431]
["bitfinex","ETHUSD",1717031792019,2.65341,3768.8,3767.5,1.58942665]
["bitfinex","ETHUSD",1717031792815,2.3194,3769.0,3767.5,1.58942665]
["bitfinex","ETHUSD",1717031793052,2.65365,3768.4,3767.5,1.58942665]
["bitfinex","ETHUSD",1717031794647,2.4771,3768.3,3766.3,1.062729]
["bitfinex","ETHUSD",1717031794854,2.4771,3768.3,3766.4,3.95290222]
["bitfinex","ETHUSD",1717031794855,2.65401,3767.9,3766.4,3.95290222]
["bitfinex","ETHUSD",1717031795375,2.65432,3767.5,3766.4,1.29789222]
["bitfinex","ETHUSD",1717031798183,2.65396,3768.0,3766.4,1.29789222]
["bitfinex","ETHUSD",1717031798331,2.65396,3768.0,3766.5,2.65496]
["bitfinex","ETHUSD",1717031798532,2.65396,3768.0,3766.7,2.65479]
["bitfinex","ETHUSD",1717031798760,2.65396,3768.0,3766.8,3.61716044]
["bitfinex","ETHUSD",1717031799283,2.4661,3768.2,3765.6,1.3029]
["bitfinex","ETHUSD",1717031799284,2.65427,3767.6,3765.6,1.3029]
["bitfinex","ETHUSD",1717031799597,2.65437,3767.4,3766.1,2.6552]
["bitfinex","ETHUSD",1717031799733,2.65437,3767.4,3766.2,4.29789222]
["bitfinex","ETHUSD",1717031801165,2.2714,3767.5,3766.3,2.65507]
["bitfinex","ETHUSD",1717031801349,2.2714,3767.5,3766.4,1.99318844]
["bitfinex","ETHUSD",1717031801542,2.2714,3767.5,3766.5,2.65495]
["bitfinex","ETHUSD",1717031801739,2.2714,3767.5,3766.6,1.29789222]
["bitfinex","ETHUSD",1717031802328,2.65401,3767.9,3766.7,2.65482]
["bitfinex","ETHUSD",1717031802566,2.65401,3767.9,3766.9,2.65466]
["bitfinex","ETHUSD",1717031802769,2.65369,3768.4,3767.1,2.65453]
["bitfinex","ETHUSD",1717031802930,2.65369,3768.4,3767.2,1.29789222]
["bitfinex","ETHUSD",1717031803310,2.60369,3768.4,3767.2,1.29789222]
["bitfinex","ETHUSD",1717031803729,2.65299,3769.4,3768.1,2.65382]
["bitfinex","ETHUSD",1717031803930,2.918289,3769.4,3768.2,1.56327422]
["bitfinex","ETHUSD",1717031804237,2.6526,3769.9,3768.3,2.65364]
["bitfinex","ETHUSD",1717031804429,2.6529,3769.5,3768.4,1.29789222]
["bitfinex","ETHUSD",1717031805085,2.6529,3769.5,3768.5,2.65355]
["bitfinex","ETHUSD",1717031805255,2.6529,3769.5,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031806254,2.4462,3769.8,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031806462,2.4462,3769.8,3768.7,0.39514422]
["bitfinex","ETHUSD",1717031806661,2.4462,3769.8,3768.8,1.29789222]
["bitfinex","ETHUSD",1717031808685,2.6522,3770.5,3768.9,2.65328]
["bitfinex","ETHUSD",1717031808865,5.0525,3770.5,3769.1,2.65308]
["bitfinex","ETHUSD",1717031809046,5.0525,3770.5,3769.3,2.653]
["bitfinex","ETHUSD",1717031809247,5.0525,3770.5,3769.4,1.29789222]
["bitfinex","ETHUSD",1717031812445,5.0525,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717031812639,5.0525,3770.5,3769.6,1.29789222]
["bitfinex","ETHUSD",1717031812837,5.0525,3770.5,3769.7,0.69507522]
["bitfinex","ETHUSD",1717031813042,5.0525,3770.5,3769.7,1.99296744]
["bitfinex","ETHUSD",1717031813341,5.0525,3770.5,3769.8,1.29789222]
["bitfinex","ETHUSD",1717031813542,2.6522,3770.5,3769.8,1.29789222]
["bitfinex","ETHUSD",1717031813969,2.65188,3771.0,3769.8,1.29789222]
["bitfinex","ETHUSD",1717031814175,2.65188,3771.0,3769.8,1.76247496]
["bitfinex","ETHUSD",1717031814803,2.65152,3771.5,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031814966,2.65152,3771.5,3770.4,2.65221]
["bitfinex","ETHUSD",1717031815159,2.65152,3771.5,3770.5,1.29789222]
["bitfinex","ETHUSD",1717031815366,3.146952,3771.5,3770.5,1.29789222]
["bitfinex","ETHUSD",1717031815962,2.65175,3771.1,3769.9,2.65258]
["bitfinex","ETHUSD",1717031816161,2.65175,3771.1,3770.0,4.29789222]
["bitfinex","ETHUSD",1717031816874,3.146892,3771.5,3770.1,2.65241]
["bitfinex","ETHUSD",1717031817103,3.146892,3771.5,3770.3,2.65227]
["bitfinex","ETHUSD",1717031817322,3.146892,3771.5,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031819027,2.65146,3771.5,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031819727,2.65146,3771.5,3770.5,2.65216]
["bitfinex","ETHUSD",1717031819881,2.65146,3771.5,3770.6,1.29789222]
["bitfinex","ETHUSD",1717031821531,2.65146,3771.5,3770.7,2.65201]
["bitfinex","ETHUSD",1717031821687,2.65146,3771.5,3770.7,3.94990222]
["bitfinex","ETHUSD",1717031822194,2.65146,3771.5,3770.7,4.34489244]
["bitfinex","ETHUSD",1717031822394,0.02380461,3771.4,3770.7,4.34489244]
["bitfinex","ETHUSD",1717031822594,2.65118,3771.9,3770.7,3.94990222]
["bitfinex","ETHUSD",1717031822807,0.02449588,3771.8,3770.7,3.94990222]
["bitfinex","ETHUSD",1717031824219,0.02449588,3771.8,3770.8,1.29789222]
["bitfinex","ETHUSD",1717031824535,0.02449588,3771.8,3770.9,2.65182]
["bitfinex","ETHUSD",1717031824829,2.65091,3772.3,3771.1,2.65174]
["bitfinex","ETHUSD",1717031825031,2.65112,3772.0,3771.1,3.94963222]
["bitfinex","ETHUSD",1717031825384,2.65128,3771.8,3770.7,2.65202]
["bitfinex","ETHUSD",1717031825702,2.65128,3771.8,3770.8,1.29789222]
["bitfinex","ETHUSD",1717031826098,2.2622,3771.5,3770.6,7.14456594]
["bitfinex","ETHUSD",1717031826398,2.65179,3771.1,3770.1,7.14456594]
["bitfinex","ETHUSD",1717031826784,2.65198,3770.8,3770.1,7.14456594]
["bitfinex","ETHUSD",1717031827299,0.02448845,3770.7,3770.1,7.14456594]
["bitfinex","ETHUSD",1717031827501,0.02448845,3770.7,3769.7,2.6527]
["bitfinex","ETHUSD",1717031827701,2.65198,3770.8,3769.8,2.27761881]
["bitfinex","ETHUSD",1717031827910,2.65198,3770.8,3769.8,5.27761881]
["bitfinex","ETHUSD",1717031828116,2.65221,3770.5,3769.6,7.14456594]
["bitfinex","ETHUSD",1717031828286,2.65221,3770.5,3769.6,8.44245816]
["bitfinex","ETHUSD",1717031830230,2.65245,3770.1,3769.6,7.14456594]
["bitfinex","ETHUSD",1717031830444,2.65245,3770.1,3768.9,2.65328]
["bitfinex","ETHUSD",1717031830750,0.02423952,3770.0,3769.0,1.29789222]
["bitfinex","ETHUSD",1717031830903,0.02423952,3770.0,3769.1,0.39511722]
["bitfinex","ETHUSD",1717031831229,0.02423952,3770.0,3769.1,1.69300944]
["bitfinex","ETHUSD",1717031834526,2.6526,3769.9,3769.1,1.69300944]
["bitfinex","ETHUSD",1717031834833,0.02403882,3769.8,3769.1,1.29789222]
["bitfinex","ETHUSD",1717031835331,0.02403882,3769.8,3769.0,3.0]
["bitfinex","ETHUSD",1717031836106,0.02403882,3769.8,3769.1,1.29789222]
["bitfinex","ETHUSD",1717031838112,2.65274,3769.7,3768.7,7.14456594]
["bitfinex","ETHUSD",1717031838322,2.92041788,3769.7,3768.8,1.29789222]
["bitfinex","ETHUSD",1717031839247,2.65299,3769.4,3768.7,7.14456594]
["bitfinex","ETHUSD",1717031839405,2.6532,3769.1,3767.9,7.14456594]
["bitfinex","ETHUSD",1717031839737,2.6532,3769.1,3767.7,2.65411]
["bitfinex","ETHUSD",1717031839738,2.6532,3769.1,3768.0,1.29789222]
["bitfinex","ETHUSD",1717031839942,2.28,3769.6,3768.0,1.29789222]
["bitfinex","ETHUSD",1717031839943,2.65341,3768.8,3768.0,1.29789222]
["bitfinex","ETHUSD",1717031840251,0.02361495,3768.7,3768.0,1.29789222]
["bitfinex","ETHUSD",1717031841214,0.02361495,3768.7,3768.0,1.69309244]
["bitfinex","ETHUSD",1717031841545,2.65341,3768.8,3768.1,1.29789222]
["bitfinex","ETHUSD",1717031843751,2.3944,3769.2,3766.8,0.41571426]
["bitfinex","ETHUSD",1717031843920,4.24229222,3769.1,3766.9,1.29789222]
["bitfinex","ETHUSD",1717031844263,3.0,3769.0,3766.9,1.29789222]
["bitfinex","ETHUSD",1717031844558,3.69229222,3769.1,3766.9,1.29789222]
["bitfinex","ETHUSD",1717031844559,2.65339,3768.8,3767.4,2.6543]
["bitfinex","ETHUSD",1717031844726,2.65339,3768.8,3767.5,1.29789222]
["bitfinex","ETHUSD",1717031844927,2.65339,3768.8,3767.6,0.39521922]
["bitfinex","ETHUSD",1717031845137,2.65339,3768.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717031848315,2.65339,3768.8,3767.7,3.95197222]
["bitfinex","ETHUSD",1717031848513,2.65339,3768.8,3767.9,2.65395]
["bitfinex","ETHUSD",1717031848752,2.65339,3768.8,3768.0,4.29789222]
["bitfinex","ETHUSD",1717031849055,2.65339,3768.8,3768.1,0.99518422]
["bitfinex","ETHUSD",1717031849213,2.65339,3768.8,3768.1,2.29307644]
["bitfinex","ETHUSD",1717031849416,2.3944,3769.1,3768.1,2.29307644]
["bitfinex","ETHUSD",1717031850018,2.3944,3769.1,3768.2,1.29789222]
["bitfinex","ETHUSD",1717031850316,2.65311,3769.2,3768.2,3.95162222]
["bitfinex","ETHUSD",1717031850560,2.65311,3769.2,3768.3,0.79468064]
["bitfinex","ETHUSD",1717031850763,2.65311,3769.2,3768.4,1.29789222]
["bitfinex","ETHUSD",1717031854762,2.65276,3769.7,3768.5,2.65352]
["bitfinex","ETHUSD",1717031854951,2.65276,3769.7,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031856119,2.65276,3769.7,3768.7,2.65338]
["bitfinex","ETHUSD",1717031856424,2.65276,3769.7,3768.8,2.17871944]
["bitfinex","ETHUSD",1717031857738,3.22658321,3770.1,3769.0,2.65321]
["bitfinex","ETHUSD",1717031858051,2.65247,3770.1,3769.0,3.95110222]
["bitfinex","ETHUSD",1717031860089,2.65247,3770.1,3769.2,2.65304]
["bitfinex","ETHUSD",1717031860380,2.65247,3770.1,3769.3,0.39509322]
["bitfinex","ETHUSD",1717031869024,2.3577,3770.2,3768.8,3.53414722]
["bitfinex","ETHUSD",1717031869025,2.65269,3769.8,3768.8,3.53414722]
["bitfinex","ETHUSD",1717031869182,2.65269,3769.8,3768.8,4.83203944]
["bitfinex","ETHUSD",1717031869342,2.3577,3770.2,3768.8,4.83203944]
["bitfinex","ETHUSD",1717031869343,2.65289,3769.5,3768.8,0.88082722]
["bitfinex","ETHUSD",1717031869544,2.65289,3769.5,3768.4,2.6536]
["bitfinex","ETHUSD",1717031869780,2.65289,3769.5,3768.4,3.95149222]
["bitfinex","ETHUSD",1717031873763,3.22679361,3769.9,3768.6,2.65343]
["bitfinex","ETHUSD",1717031873965,2.65263,3769.9,3768.7,1.29789222]
["bitfinex","ETHUSD",1717031874182,2.65263,3769.9,3768.8,0.39513222]
["bitfinex","ETHUSD",1717031875898,2.65263,3769.9,3768.8,1.69302444]
["bitfinex","ETHUSD",1717031877982,2.65263,3769.9,3768.9,2.65326]
["bitfinex","ETHUSD",1717031880692,2.65263,3769.9,3768.8,1.69302444]
["bitfinex","ETHUSD",1717031881908,2.65282,3769.6,3768.8,0.39513222]
["bitfinex","ETHUSD",1717031882187,2.65295,3769.4,3768.5,2.65352]
["bitfinex","ETHUSD",1717031882381,2.65295,3769.4,3768.5,3.95141222]
["bitfinex","ETHUSD",1717031882587,2.65295,3769.4,3768.3,7.14456594]
["bitfinex","ETHUSD",1717031882588,2.65318,3769.1,3768.3,7.14456594]
["bitfinex","ETHUSD",1717031882830,2.65318,3769.1,3768.1,2.65381]
["bitfinex","ETHUSD",1717031883013,2.65318,3769.1,3768.2,1.56327322]
["bitfinex","ETHUSD",1717031883327,2.65318,3769.1,3768.2,0.265381]
["bitfinex","ETHUSD",1717031884986,2.65318,3769.1,3768.1,2.65381]
["bitfinex","ETHUSD",1717031884987,5.1131,3768.7,3767.7,9.79867594]
["bitfinex","ETHUSD",1717031885367,5.1131,3768.7,3767.6,0.39521922]
["bitfinex","ETHUSD",1717031885368,2.65368,3768.4,3767.6,0.39521922]
["bitfinex","ETHUSD",1717031889729,2.65368,3768.4,3767.6,1.69311144]
["bitfinex","ETHUSD",1717031890431,2.4596,3768.7,3767.7,1.29789222]
["bitfinex","ETHUSD",1717031890591,2.4596,3768.7,3767.8,3.08873614]
["bitfinex","ETHUSD",1717031890787,2.4596,3768.7,3768.0,2.65391]
["bitfinex","ETHUSD",1717031891018,1.93,3769.8,3768.2,2.65376]
["bitfinex","ETHUSD",1717031891019,2.2707,3769.1,3768.2,2.65376]
["bitfinex","ETHUSD",1717031891188,2.2707,3769.1,3768.2,3.95165222]
["bitfinex","ETHUSD",1717031893294,2.2707,3769.1,3768.3,1.29789222]
["bitfinex","ETHUSD",1717031893495,2.6531,3769.2,3768.4,0.39516522]
["bitfinex","ETHUSD",1717031893730,2.6531,3769.2,3768.4,1.69305744]
["bitfinex","ETHUSD",1717031895231,2.2959,3769.5,3768.5,3.95143222]
["bitfinex","ETHUSD",1717031895385,2.65252,3770.0,3768.8,2.65332]
["bitfinex","ETHUSD",1717031895593,3.22665315,3770.0,3768.9,1.29789222]
["bitfinex","ETHUSD",1717031895793,3.22665315,3770.0,3769.0,0.39512122]
["bitfinex","ETHUSD",1717031896089,2.65252,3770.0,3769.1,1.29789222]
["bitfinex","ETHUSD",1717031898044,2.65225,3770.4,3769.1,3.95097222]
["bitfinex","ETHUSD",1717031898244,2.65225,3770.4,3769.3,2.65301]
["bitfinex","ETHUSD",1717031898457,2.65225,3770.4,3769.4,1.29789222]
["bitfinex","ETHUSD",1717031901040,2.65196,3770.8,3769.5,2.65285]
["bitfinex","ETHUSD",1717031901249,0.57401109,3770.9,3769.9,2.65257]
["bitfinex","ETHUSD",1717031901398,2.0,3771.0,3770.0,1.56314922]
["bitfinex","ETHUSD",1717031902095,2.0,3771.0,3770.3,2.6523]
["bitfinex","ETHUSD",1717031902301,2.0,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031903401,2.0,3771.0,3770.0,0.265257]
["bitfinex","ETHUSD",1717031903697,2.0,3771.0,3769.8,2.65264]
["bitfinex","ETHUSD",1717031903698,2.6519,3770.9,3769.8,2.65264]
["bitfinex","ETHUSD",1717031903903,2.0,3771.0,3770.0,2.65247]
["bitfinex","ETHUSD",1717031904161,2.0,3771.0,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031904325,2.0,3771.0,3770.3,2.65225]
["bitfinex","ETHUSD",1717031904513,2.0,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717031904714,2.0,3771.0,3770.5,0.39501422]
["bitfinex","ETHUSD",1717031904899,2.0,3771.0,3770.6,1.29789222]
["bitfinex","ETHUSD",1717031907100,2.0,3771.0,3770.5,0.39501422]
["bitfinex","ETHUSD",1717031907842,2.0,3771.0,3769.8,2.65261]
["bitfinex","ETHUSD",1717031908068,2.0,3771.0,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031908244,2.0,3771.0,3770.0,2.65245]
["bitfinex","ETHUSD",1717031908428,2.0,3771.0,3770.2,2.65237]
["bitfinex","ETHUSD",1717031908757,2.0,3771.0,3770.3,1.29789222]
["bitfinex","ETHUSD",1717031909051,2.0,3771.0,3770.4,0.39502622]
["bitfinex","ETHUSD",1717031909211,2.0,3771.0,3770.4,1.69291844]
["bitfinex","ETHUSD",1717031911655,0.0232619,3770.9,3770.5,3.95002222]
["bitfinex","ETHUSD",1717031917355,0.0232619,3770.9,3770.6,1.857]
["bitfinex","ETHUSD",1717031917556,0.0232619,3770.9,3770.7,1.29789222]
["bitfinex","ETHUSD",1717031917870,0.0232619,3770.9,3770.8,0.58070222]
["bitfinex","ETHUSD",1717031926358,0.0232619,3770.9,3770.8,1.38370222]
["bitfinex","ETHUSD",1717031927166,0.0232619,3770.9,3770.8,0.58070222]
["bitfinex","ETHUSD",1717031927378,0.0232619,3770.9,3770.5,3.45513]
["bitfinex","ETHUSD",1717031927582,0.0232619,3770.9,3770.5,4.75302222]
["bitfinex","ETHUSD",1717031928490,0.0232619,3770.9,3770.7,0.803]
["bitfinex","ETHUSD",1717031935601,0.0232619,3770.9,3770.5,1.29789222]
["bitfinex","ETHUSD",1717031935780,0.0232619,3770.9,3770.6,0.803]
["bitfinex","ETHUSD",1717031935975,0.0232619,3770.9,3770.6,1.05259184]
["bitfinex","ETHUSD",1717031937765,0.0232619,3770.9,3770.6,2.35048406]
["bitfinex","ETHUSD",1717031937966,0.0232619,3770.9,3770.8,0.803]
["bitfinex","ETHUSD",1717031939107,0.0232619,3770.9,3770.6,1.54748406]
["bitfinex","ETHUSD",1717031939308,0.0232619,3770.9,3770.7,1.29789222]
["bitfinex","ETHUSD",1717031940318,0.0232619,3770.9,3770.6,1.05259184]
["bitfinex","ETHUSD",1717031940483,2.6751519,3770.9,3770.1,7.14456594]
["bitfinex","ETHUSD",1717031940687,2.2791,3770.5,3770.1,7.14456594]
["bitfinex","ETHUSD",1717031940884,2.65232,3770.3,3770.1,7.14456594]
["bitfinex","ETHUSD",1717031941086,3.22622938,3770.3,3769.3,7.14456594]
["bitfinex","ETHUSD",1717031941286,3.22622938,3770.3,3769.4,4.37941175]
["bitfinex","ETHUSD",1717031941486,2.65247,3770.1,3769.4,2.10089222]
["bitfinex","ETHUSD",1717031941681,3.22637938,3770.1,3769.4,2.10089222]
["bitfinex","ETHUSD",1717031941909,0.02387168,3770.0,3769.4,2.10089222]
["bitfinex","ETHUSD",1717031942104,0.59778106,3770.0,3769.4,2.10089222]
["bitfinex","ETHUSD",1717031942617,0.02387168,3770.0,3769.4,2.10089222]
["bitfinex","ETHUSD",1717031942777,0.02387168,3770.0,3769.5,0.53815216]
["bitfinex","ETHUSD",1717031942977,0.02387168,3770.0,3769.5,1.83604438]
["bitfinex","ETHUSD",1717031943812,2.65276,3769.7,3769.1,0.803]
["bitfinex","ETHUSD",1717031944016,2.65276,3769.7,3769.1,2.10089222]
["bitfinex","ETHUSD",1717031944199,0.02375274,3769.6,3769.1,2.10089222]
["bitfinex","ETHUSD",1717031944710,2.65289,3769.5,3768.6,7.14456594]
["bitfinex","ETHUSD",1717031944873,2.65289,3769.5,3768.7,2.45730785]
["bitfinex","ETHUSD",1717031945072,3.2944,3769.8,3768.4,0.803]
["bitfinex","ETHUSD",1717031945073,2.65318,3769.1,3768.4,0.803]
["bitfinex","ETHUSD",1717031945274,2.65318,3769.1,3768.4,1.29789222]
["bitfinex","ETHUSD",1717031945493,2.65318,3769.1,3768.4,0.803]
["bitfinex","ETHUSD",1717031945494,0.02360775,3769.0,3768.4,0.803]
["bitfinex","ETHUSD",1717031946313,0.02360775,3769.0,3768.1,2.65385]
["bitfinex","ETHUSD",1717031946491,0.02360775,3769.0,3768.2,1.29789222]
["bitfinex","ETHUSD",1717031946693,2.65318,3769.1,3768.3,0.69517422]
["bitfinex","ETHUSD",1717031946902,2.65318,3769.1,3768.3,1.99306644]
["bitfinex","ETHUSD",1717031950992,2.65288,3769.5,3768.4,1.29789222]
["bitfinex","ETHUSD",1717031952485,2.4914,3769.8,3768.4,3.95149222]
["bitfinex","ETHUSD",1717031952685,2.4914,3769.8,3768.6,3.787]
["bitfinex","ETHUSD",1717031952886,2.4914,3769.8,3769.0,2.65317]
["bitfinex","ETHUSD",1717031953090,2.4914,3769.8,3769.1,1.29789222]
["bitfinex","ETHUSD",1717031954143,2.3897,3770.2,3769.2,2.65308]
["bitfinex","ETHUSD",1717031954359,4.90356,3770.7,3769.4,2.65293]
["bitfinex","ETHUSD",1717031954567,4.90356,3770.7,3769.6,2.65274]
["bitfinex","ETHUSD",1717031954696,4.90356,3770.7,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031957943,0.02334375,3770.6,3769.8,2.65265]
["bitfinex","ETHUSD",1717031958123,0.02334375,3770.6,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031958297,0.02334375,3770.6,3770.0,0.39505422]
["bitfinex","ETHUSD",1717031958501,0.02334375,3770.6,3770.1,1.29789222]
["bitfinex","ETHUSD",1717031963915,0.02334375,3770.6,3769.6,2.65279]
["bitfinex","ETHUSD",1717031964108,0.02334375,3770.6,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031964427,2.65206,3770.7,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031964624,2.65206,3770.7,3769.8,1.10952482]
["bitfinex","ETHUSD",1717031964826,2.65206,3770.7,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031965025,0.0238791,3770.6,3769.9,1.29789222]
["bitfinex","ETHUSD",1717031966957,2.25,3770.4,3769.5,7.14456594]
["bitfinex","ETHUSD",1717031967166,2.65235,3770.3,3769.5,8.44245816]
["bitfinex","ETHUSD",1717031967366,2.65235,3770.3,3769.5,1.29789222]
["bitfinex","ETHUSD",1717031967565,0.0238791,3770.2,3769.5,1.29789222]
["bitfinex","ETHUSD",1717031968771,2.65249,3770.1,3769.5,1.29789222]
["bitfinex","ETHUSD",1717031969235,0.02341076,3770.0,3769.5,1.29789222]
["bitfinex","ETHUSD",1717031969440,0.37140084,3770.0,3768.4,7.14456594]
["bitfinex","ETHUSD",1717031969631,0.37140084,3770.0,3768.3,2.65365]
["bitfinex","ETHUSD",1717031969632,2.2874,3769.5,3768.6,1.29789222]
["bitfinex","ETHUSD",1717031969986,0.02339589,3769.4,3768.6,2.10189222]
["bitfinex","ETHUSD",1717031970283,0.02339589,3769.4,3768.8,0.804]
["bitfinex","ETHUSD",1717031970424,0.02339589,3769.4,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031970877,2.474,3770.0,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031971087,0.02339589,3769.3,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031971243,2.6529,3769.5,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031971427,0.02339589,3769.2,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031971629,2.6529,3769.5,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031972262,0.02325461,3769.4,3768.8,0.25665589]
["bitfinex","ETHUSD",1717031972573,0.02325461,3769.4,3768.9,1.29789222]
["bitfinex","ETHUSD",1717031972773,2.65263,3769.9,3769.0,3.07400381]
["bitfinex","ETHUSD",1717031972930,0.0232732,3769.8,3769.1,1.29789222]
["bitfinex","ETHUSD",1717031974144,0.0232732,3769.8,3769.2,2.65307]
["bitfinex","ETHUSD",1717031974329,2.65235,3770.3,3769.3,1.29789222]
["bitfinex","ETHUSD",1717031974532,0.02328808,3770.2,3769.3,1.29789222]
["bitfinex","ETHUSD",1717031974868,0.02328808,3770.2,3769.4,0.58079622]
["bitfinex","ETHUSD",1717031975029,0.02328808,3770.2,3769.5,1.29789222]
["bitfinex","ETHUSD",1717031987979,0.02328808,3770.2,3769.5,3.95074222]
["bitfinex","ETHUSD",1717031988150,2.65235,3770.3,3769.5,3.95074222]
["bitfinex","ETHUSD",1717031988357,0.02354087,3770.2,3769.5,3.95074222]
["bitfinex","ETHUSD",1717031988589,0.02354087,3770.2,3769.6,0.45315384]
["bitfinex","ETHUSD",1717031988751,2.65235,3770.3,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031988953,0.02362265,3770.2,3769.7,1.29789222]
["bitfinex","ETHUSD",1717031992992,2.65245,3770.1,3769.4,0.58079622]
["bitfinex","ETHUSD",1717031993200,0.02361895,3770.0,3769.4,1.29789222]
["bitfinex","ETHUSD",1717031993496,0.59767728,3770.0,3769.4,1.29789222]
["bitfinex","ETHUSD",1717031993798,2.6526,3769.9,3769.4,1.29789222]
["bitfinex","ETHUSD",1717031994099,2.6526,3769.9,3769.3,0.804]
["bitfinex","ETHUSD",1717031994273,0.02361895,3769.8,3769.3,2.10189222]
["bitfinex","ETHUSD",1717031996085,0.02361895,3769.8,3769.3,2.61947982]
["bitfinex","ETHUSD",1717031996490,0.02361895,3769.8,3769.5,0.804]
["bitfinex","ETHUSD",1717031999116,0.02361895,3769.8,3769.6,1.29789222]
["bitfinex","ETHUSD",1717031999279,0.02361895,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717031999487,2.65237,3770.3,3769.7,0.804]
["bitfinex","ETHUSD",1717031999713,0.02357435,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717031999880,0.57400282,3770.2,3769.7,1.01418922]
["bitfinex","ETHUSD",1717032000080,0.02357435,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717032000281,0.57400282,3770.2,3769.7,0.804]
["bitfinex","ETHUSD",1717032000495,0.02357435,3769.8,3769.7,0.804]
["bitfinex","ETHUSD",1717032000999,0.57400877,3770.2,3769.7,0.804]
["bitfinex","ETHUSD",1717032001212,0.02357435,3770.1,3769.7,0.804]
["bitfinex","ETHUSD",1717032001729,0.57400877,3770.2,3769.7,0.804]
["bitfinex","ETHUSD",1717032001936,2.65237,3770.3,3769.7,0.804]
["bitfinex","ETHUSD",1717032001937,0.02357435,3770.0,3769.7,0.804]
["bitfinex","ETHUSD",1717032002139,0.57400877,3770.2,3769.7,1.01418922]
["bitfinex","ETHUSD",1717032002601,0.02357435,3770.1,3769.7,1.01418922]
["bitfinex","ETHUSD",1717032002796,0.57400877,3770.2,3769.7,2.31208144]
["bitfinex","ETHUSD",1717032003105,0.02357435,3770.1,3769.9,0.804]
["bitfinex","ETHUSD",1717032003531,2.3017,3770.5,3769.9,0.804]
["bitfinex","ETHUSD",1717032003739,0.02363382,3770.0,3769.9,0.804]
["bitfinex","ETHUSD",1717032004039,0.02363382,3770.0,3769.9,1.30048414]
["bitfinex","ETHUSD",1717032004240,0.57400877,3770.4,3769.9,1.30048414]
["bitfinex","ETHUSD",1717032004442,0.02363382,3770.3,3769.9,0.804]
["bitfinex","ETHUSD",1717032004639,2.87570877,3770.5,3769.9,0.804]
["bitfinex","ETHUSD",1717032004802,0.02363382,3770.4,3769.9,0.804]
["bitfinex","ETHUSD",1717032005945,0.02363382,3770.4,3769.8,1.29789222]
["bitfinex","ETHUSD",1717032006239,2.67587382,3770.4,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032006604,0.57400877,3770.3,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032006804,0.02366355,3770.2,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032007017,0.57400877,3770.3,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032007217,0.02366355,3770.2,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032007441,0.57400877,3770.3,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032007645,0.02366355,3770.2,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032007944,2.65224,3770.4,3769.8,2.76305744]
["bitfinex","ETHUSD",1717032008157,0.02366355,3770.1,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032008355,2.65224,3770.4,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032008654,3.22621906,3770.4,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032008806,0.02366355,3770.3,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032011438,0.02366355,3770.3,3769.8,1.29789222]
["bitfinex","ETHUSD",1717032011834,0.02366355,3770.3,3769.8,2.10189222]
["bitfinex","ETHUSD",1717032014067,0.02366355,3770.3,3770.2,2.65237]
["bitfinex","ETHUSD",1717032014285,0.02366355,3770.3,3770.2,5.80726222]
["bitfinex","ETHUSD",1717032014477,0.57396706,3771.1,3770.2,5.80726222]
["bitfinex","ETHUSD",1717032014679,0.57396706,3771.1,3770.6,0.804]
["bitfinex","ETHUSD",1717032014975,0.0237899,3770.9,3770.2,2.65237]
["bitfinex","ETHUSD",1717032015162,0.0237899,3770.9,3770.3,2.10189222]
["bitfinex","ETHUSD",1717032015366,0.0237899,3770.9,3770.3,2.57731844]
["bitfinex","ETHUSD",1717032016394,4.9771999,3770.9,3770.1,0.804]
["bitfinex","ETHUSD",1717032017078,2.6756999,3770.9,3770.3,0.804]
["bitfinex","ETHUSD",1717032017427,0.0237899,3770.9,3770.5,0.804]
["bitfinex","ETHUSD",1717032017578,0.0237899,3770.9,3770.5,2.10189222]
["bitfinex","ETHUSD",1717032017887,0.0237899,3770.9,3770.6,1.29789222]
["bitfinex","ETHUSD",1717032018091,0.0237899,3770.9,3770.6,1.87860844]
["bitfinex","ETHUSD",1717032019911,0.0237899,3770.9,3770.6,2.68260844]
["bitfinex","ETHUSD",1717032020115,0.0237899,3770.9,3770.3,2.65227]
["bitfinex","ETHUSD",1717032020415,0.0237899,3770.9,3770.6,0.804]
["bitfinex","ETHUSD",1717032020735,0.0237899,3770.9,3770.8,0.804]
["bitfinex","ETHUSD",1717032020919,0.0237899,3770.9,3770.7,1.29789222]
["bitfinex","ETHUSD",1717032021816,0.0237899,3770.9,3769.9,2.65253]
["bitfinex","ETHUSD",1717032022017,0.0237899,3770.9,3770.2,0.804]
["bitfinex","ETHUSD",1717032022218,0.0237899,3770.9,3770.3,1.29789222]
["bitfinex","ETHUSD",1717032022715,0.0237899,3770.9,3770.0,3.450953]
["bitfinex","ETHUSD",1717032022716,2.65196,3770.8,3770.0,0.450953]
["bitfinex","ETHUSD",1717032022921,2.65196,3770.8,3770.1,1.29789222]
["bitfinex","ETHUSD",1717032023079,2.0,3771.0,3769.5,10.14456594]
["bitfinex","ETHUSD",1717032023080,2.6521,3770.6,3769.5,9.79738594]
["bitfinex","ETHUSD",1717032023278,2.65233,3770.3,3769.6,1.29789222]
["bitfinex","ETHUSD",1717032023516,0.02413181,3770.2,3769.6,1.29789222]
["bitfinex","ETHUSD",1717032024656,2.65252,3770.0,3769.1,2.65311]
["bitfinex","ETHUSD",1717032024955,2.65252,3770.0,3768.9,7.14456594]
["bitfinex","ETHUSD",1717032024956,2.65277,3769.7,3768.9,7.14456594]
["bitfinex","ETHUSD",1717032025247,2.65277,3769.7,3769.0,0.804]
["bitfinex","ETHUSD",1717032025446,2.65277,3769.7,3768.6,2.65343]
["bitfinex","ETHUSD",1717032025447,0.02348886,3769.6,3768.6,2.65343]
["bitfinex","ETHUSD",1717032025652,0.02348886,3769.6,3768.9,0.804]
["bitfinex","ETHUSD",1717032026947,2.65287,3769.5,3768.9,0.804]
["bitfinex","ETHUSD",1717032027115,2.65287,3769.5,3768.7,2.10189222]
["bitfinex","ETHUSD",1717032027310,2.4938,3769.4,3768.7,2.10189222]
["bitfinex","ETHUSD",1717032027560,2.65304,3769.3,3768.6,0.804]
["bitfinex","ETHUSD",1717032027762,2.65304,3769.3,3768.4,3.804]
["bitfinex","ETHUSD",1717032027972,2.65304,3769.3,3767.8,9.79860594]
["bitfinex","ETHUSD",1717032027973,4.05445058,3769.3,3767.8,9.79860594]
["bitfinex","ETHUSD",1717032028124,2.65327,3769.0,3768.2,0.804]
["bitfinex","ETHUSD",1717032028320,2.65327,3769.0,3768.2,2.10189222]
["bitfinex","ETHUSD",1717032029261,2.65327,3769.0,3768.4,0.804]
["bitfinex","ETHUSD",1717032029967,5.14675,3769.4,3768.6,0.804]
["bitfinex","ETHUSD",1717032030167,5.14675,3769.4,3768.6,2.10189222]
["bitfinex","ETHUSD",1717032031275,5.14675,3769.4,3768.8,0.804]
["bitfinex","ETHUSD",1717032033188,2.65295,3769.4,3768.8,2.10189222]
["bitfinex","ETHUSD",1717032033959,2.65295,3769.4,3768.6,0.21018922]
["bitfinex","ETHUSD",1717032034190,2.65295,3769.4,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032034355,2.2617,3769.3,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032034695,3.45716,3769.1,3768.1,0.804]
["bitfinex","ETHUSD",1717032034897,3.45716,3769.1,3768.0,0.804]
["bitfinex","ETHUSD",1717032034898,2.3224,3768.7,3768.0,0.804]
["bitfinex","ETHUSD",1717032035898,2.3224,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717032036249,2.3224,3768.7,3767.6,9.79876594]
["bitfinex","ETHUSD",1717032036454,2.3224,3768.7,3767.7,2.76346881]
["bitfinex","ETHUSD",1717032042796,2.3224,3768.7,3767.8,2.65406]
["bitfinex","ETHUSD",1717032043123,2.3224,3768.7,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032044831,12.03246,3770.1,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032044832,2.4615,3769.1,3768.0,2.65387]
["bitfinex","ETHUSD",1717032045034,2.4615,3769.1,3768.1,1.29789222]
["bitfinex","ETHUSD",1717032045238,2.4615,3769.1,3768.2,0.39517622]
["bitfinex","ETHUSD",1717032045411,2.4615,3769.1,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032047900,2.4615,3769.1,3768.3,3.95155222]
["bitfinex","ETHUSD",1717032048095,2.3532,3769.5,3768.3,3.95155222]
["bitfinex","ETHUSD",1717032048827,2.65298,3769.4,3768.3,3.95155222]
["bitfinex","ETHUSD",1717032049026,2.65319,3769.1,3768.3,3.95155222]
["bitfinex","ETHUSD",1717032049345,2.65319,3769.1,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032049558,2.65319,3769.1,3767.9,2.65396]
["bitfinex","ETHUSD",1717032049841,0.500618,3769.4,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032049842,2.3213,3768.7,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032050044,2.65354,3768.6,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032050342,2.65354,3768.6,3767.5,2.65426]
["bitfinex","ETHUSD",1717032050542,2.65354,3768.6,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032054982,3.22782393,3768.6,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032055277,3.22782393,3768.6,3767.7,0.39521522]
["bitfinex","ETHUSD",1717032055421,3.22782393,3768.6,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032058028,2.65354,3768.6,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032058496,2.65354,3768.6,3768.0,0.804]
["bitfinex","ETHUSD",1717032058682,3.22781626,3768.6,3768.0,0.804]
["bitfinex","ETHUSD",1717032059251,2.65354,3768.6,3768.0,0.804]
["bitfinex","ETHUSD",1717032059862,3.2278177,3768.6,3768.0,0.804]
["bitfinex","ETHUSD",1717032060392,2.65354,3768.6,3768.0,0.804]
["bitfinex","ETHUSD",1717032060544,2.65354,3768.6,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032060748,2.65354,3768.6,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032060749,2.2692,3768.2,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032060951,2.2692,3768.2,3767.4,1.29789222]
["bitfinex","ETHUSD",1717032061271,2.84353976,3768.2,3767.4,1.29789222]
["bitfinex","ETHUSD",1717032062581,2.84353976,3768.2,3767.5,0.804]
["bitfinex","ETHUSD",1717032062779,2.84353976,3768.2,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032062982,2.2692,3768.2,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032063499,2.2692,3768.2,3767.7,0.804]
["bitfinex","ETHUSD",1717032063805,2.2692,3768.2,3767.7,2.10189222]
["bitfinex","ETHUSD",1717032063970,0.57434537,3768.2,3767.9,0.804]
["bitfinex","ETHUSD",1717032064169,2.65378,3768.3,3767.9,0.804]
["bitfinex","ETHUSD",1717032066295,2.65378,3768.3,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032066595,2.65378,3768.3,3767.8,0.15080814]
["bitfinex","ETHUSD",1717032068601,2.3652,3768.5,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032068767,2.0,3769.1,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032068768,0.57429725,3768.6,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032068968,2.4614,3768.8,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032070000,2.4614,3768.8,3767.9,3.95182222]
["bitfinex","ETHUSD",1717032070157,2.4614,3768.8,3768.1,2.65384]
["bitfinex","ETHUSD",1717032070359,0.57429725,3769.0,3768.2,1.29789222]
["bitfinex","ETHUSD",1717032070675,0.57429725,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717032070890,2.57420563,3769.1,3768.4,1.29789222]
["bitfinex","ETHUSD",1717032071101,2.0,3769.1,3768.4,1.29789222]
["bitfinex","ETHUSD",1717032071439,2.0,3769.1,3768.5,0.39515922]
["bitfinex","ETHUSD",1717032071595,2.0,3769.1,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032074826,2.0,3769.1,3768.5,0.39515922]
["bitfinex","ETHUSD",1717032075034,2.4243,3769.0,3768.0,0.41026304]
["bitfinex","ETHUSD",1717032075331,2.65353,3768.6,3767.6,7.14456594]
["bitfinex","ETHUSD",1717032075481,2.65353,3768.6,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032076694,0.57425007,3768.9,3767.8,2.65403]
["bitfinex","ETHUSD",1717032076878,0.57425007,3768.9,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032077081,0.57425007,3768.9,3768.0,0.39519222]
["bitfinex","ETHUSD",1717032077310,0.57425007,3768.9,3768.1,3.95171222]
["bitfinex","ETHUSD",1717032077511,5.07755,3769.0,3768.1,1.29789222]
["bitfinex","ETHUSD",1717032077936,2.65336,3768.8,3768.1,1.29789222]
["bitfinex","ETHUSD",1717032082631,2.4243,3769.0,3768.1,1.29789222]
["bitfinex","ETHUSD",1717032082814,2.4243,3769.0,3768.2,0.39517922]
["bitfinex","ETHUSD",1717032083013,2.4243,3769.0,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032083941,2.0,3769.1,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032084126,2.57420176,3769.1,3768.3,3.95157222]
["bitfinex","ETHUSD",1717032084328,2.0,3769.1,3768.3,3.95157222]
["bitfinex","ETHUSD",1717032084556,2.0,3769.1,3768.5,2.65357]
["bitfinex","ETHUSD",1717032084762,2.0,3769.1,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032090339,2.0,3769.1,3768.8,0.804]
["bitfinex","ETHUSD",1717032092578,2.0,3769.1,3768.8,2.10189222]
["bitfinex","ETHUSD",1717032093339,2.0,3769.1,3769.0,0.804]
["bitfinex","ETHUSD",1717032094276,2.0,3769.1,3769.0,2.31208144]
["bitfinex","ETHUSD",1717032098977,2.0,3769.1,3768.8,2.65333]
["bitfinex","ETHUSD",1717032099163,2.0,3769.1,3768.8,3.45733]
["bitfinex","ETHUSD",1717032099372,2.0,3769.1,3768.4,3.08826514]
["bitfinex","ETHUSD",1717032099580,2.0,3769.1,3768.6,0.804]
["bitfinex","ETHUSD",1717032099831,2.0,3769.1,3768.4,2.65359]
["bitfinex","ETHUSD",1717032099832,2.4917,3769.0,3768.4,2.65359]
["bitfinex","ETHUSD",1717032100093,2.4917,3769.0,3767.6,1.857]
["bitfinex","ETHUSD",1717032100094,2.65332,3768.9,3767.6,4.51116]
["bitfinex","ETHUSD",1717032100301,2.65345,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717032100697,3.22770296,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717032101465,3.22770296,3768.7,3767.6,2.65416]
["bitfinex","ETHUSD",1717032101706,2.65345,3768.7,3768.4,0.804]
["bitfinex","ETHUSD",1717032102332,2.65345,3768.7,3767.8,4.51106]
["bitfinex","ETHUSD",1717032102613,2.65345,3768.7,3767.9,2.07178744]
["bitfinex","ETHUSD",1717032104591,2.65345,3768.7,3768.0,2.65392]
["bitfinex","ETHUSD",1717032108902,2.4917,3768.8,3768.0,2.65392]
["bitfinex","ETHUSD",1717032112004,2.4917,3768.8,3768.3,2.65371]
["bitfinex","ETHUSD",1717032112203,0.57422862,3769.0,3768.4,1.29789222]
["bitfinex","ETHUSD",1717032112411,3.15844286,3769.0,3767.9,3.42785522]
["bitfinex","ETHUSD",1717032112716,2.4777,3768.9,3767.9,3.95185222]
["bitfinex","ETHUSD",1717032112895,3.05194423,3768.9,3767.9,3.95185222]
["bitfinex","ETHUSD",1717032113381,2.4777,3768.9,3767.9,3.95185222]
["bitfinex","ETHUSD",1717032115936,2.4777,3768.9,3768.1,2.65382]
["bitfinex","ETHUSD",1717032116147,2.4777,3768.9,3768.3,2.65369]
["bitfinex","ETHUSD",1717032116313,2.4777,3768.9,3768.4,1.29789222]
["bitfinex","ETHUSD",1717032117918,2.0,3769.1,3768.5,2.65354]
["bitfinex","ETHUSD",1717032118240,2.0,3769.1,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032119634,2.0,3769.1,3768.5,2.65354]
["bitfinex","ETHUSD",1717032119841,2.0,3769.1,3768.5,3.95143222]
["bitfinex","ETHUSD",1717032120046,2.0,3769.1,3768.5,4.38609256]
["bitfinex","ETHUSD",1717032122867,2.0,3769.1,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032124379,2.0,3769.1,3768.9,0.804]
["bitfinex","ETHUSD",1717032128552,2.0,3769.1,3768.7,0.804]
["bitfinex","ETHUSD",1717032128753,2.0,3769.1,3768.8,1.29789222]
["bitfinex","ETHUSD",1717032133742,2.0,3769.1,3768.5,3.08820034]
["bitfinex","ETHUSD",1717032133906,2.0,3769.1,3768.7,0.804]
["bitfinex","ETHUSD",1717032134218,2.0,3769.1,3768.7,2.10189222]
["bitfinex","ETHUSD",1717032134895,2.0,3769.1,3768.3,7.14456594]
["bitfinex","ETHUSD",1717032135101,2.0,3769.1,3768.7,0.804]
["bitfinex","ETHUSD",1717032135305,2.0,3769.1,3768.8,1.29789222]
["bitfinex","ETHUSD",1717032135505,2.0,3769.1,3768.8,1.50808144]
["bitfinex","ETHUSD",1717032137191,2.0,3769.1,3768.9,0.804]
["bitfinex","ETHUSD",1717032141210,2.0,3769.1,3768.8,1.29789222]
["bitfinex","ETHUSD",1717032142179,2.0,3769.1,3768.7,0.804]
["bitfinex","ETHUSD",1717032142371,2.3708,3768.9,3768.3,7.14456594]
["bitfinex","ETHUSD",1717032142835,2.6534,3768.8,3768.3,7.14456594]
["bitfinex","ETHUSD",1717032143040,2.3708,3768.7,3768.3,7.14456594]
["bitfinex","ETHUSD",1717032143251,2.94505391,3768.7,3768.3,7.14456594]
["bitfinex","ETHUSD",1717032146084,2.94505391,3768.7,3767.9,0.804]
["bitfinex","ETHUSD",1717032146301,2.94505391,3768.7,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032146850,2.3708,3768.7,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032150198,2.0,3768.4,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032151572,2.0,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717032153509,2.0,3768.4,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032153510,2.0,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717032153713,2.0,3768.4,3768.3,1.01418922]
["bitfinex","ETHUSD",1717032153908,2.0,3768.4,3768.3,2.31208144]
["bitfinex","ETHUSD",1717032154497,2.0,3768.4,3767.9,2.65395]
["bitfinex","ETHUSD",1717032154698,2.0,3768.4,3768.0,2.10189222]
["bitfinex","ETHUSD",1717032154699,2.3689,3768.3,3768.0,2.10189222]
["bitfinex","ETHUSD",1717032155099,2.3689,3768.3,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032155424,2.3689,3768.3,3768.2,0.804]
["bitfinex","ETHUSD",1717032158529,2.3689,3768.3,3768.1,0.804]
["bitfinex","ETHUSD",1717032160718,2.0,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717032160917,2.0,3768.4,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032160918,2.0,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717032161592,2.0,3768.4,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032161789,2.0,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717032165030,2.0,3768.4,3768.3,2.10189222]
["bitfinex","ETHUSD",1717032166044,4.3799,3768.4,3768.1,0.39519322]
["bitfinex","ETHUSD",1717032166257,4.3799,3768.4,3767.7,3.45811]
["bitfinex","ETHUSD",1717032166566,4.3799,3768.4,3767.9,0.804]
["bitfinex","ETHUSD",1717032167562,4.3799,3768.4,3767.9,2.10189222]
["bitfinex","ETHUSD",1717032167965,7.03361,3768.4,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032168261,0.43799,3768.3,3767.6,0.804]
["bitfinex","ETHUSD",1717032168438,0.43799,3768.3,3767.6,2.10189222]
["bitfinex","ETHUSD",1717032168960,1.01232555,3768.3,3767.6,2.10189222]
["bitfinex","ETHUSD",1717032169268,1.01232555,3768.3,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032169465,2.65384,3768.2,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032169760,3.22817555,3768.2,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032170066,2.65384,3768.2,3767.7,0.804]
["bitfinex","ETHUSD",1717032170644,3.22819405,3768.2,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032170982,3.22819405,3768.2,3767.7,0.804]
["bitfinex","ETHUSD",1717032171476,3.22819405,3768.2,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032171632,3.22819405,3768.2,3767.4,2.10189222]
["bitfinex","ETHUSD",1717032171633,2.65396,3768.0,3767.4,2.10189222]
["bitfinex","ETHUSD",1717032172339,2.65396,3768.0,3767.6,0.804]
["bitfinex","ETHUSD",1717032174844,2.0,3768.4,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032175034,2.0,3768.4,3768.3,0.804]
["bitfinex","ETHUSD",1717032175241,2.0,3768.4,3768.3,2.10189222]
["bitfinex","ETHUSD",1717032176279,2.0,3768.4,3767.6,1.857]
["bitfinex","ETHUSD",1717032176457,2.0,3768.4,3767.5,2.65424]
["bitfinex","ETHUSD",1717032176458,2.0,3768.4,3768.1,0.804]
["bitfinex","ETHUSD",1717032177883,2.0,3768.4,3768.0,0.804]
["bitfinex","ETHUSD",1717032178179,2.0,3768.4,3768.0,2.10189222]
["bitfinex","ETHUSD",1717032179693,0.804,3768.1,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032179873,2.65395,3768.0,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032180073,3.22821553,3768.0,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032180276,2.65395,3768.0,3767.4,0.804]
["bitfinex","ETHUSD",1717032180963,2.65395,3768.0,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032181166,2.65395,3768.0,3767.3,7.94856594]
["bitfinex","ETHUSD",1717032181654,2.65395,3768.0,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032181864,2.3282,3767.5,3767.3,7.14456594]
["bitfinex","ETHUSD",1717032182040,2.3282,3767.5,3766.7,0.804]
["bitfinex","ETHUSD",1717032182244,2.3282,3767.5,3766.7,1.59885659]
["bitfinex","ETHUSD",1717032182681,2.3282,3767.5,3766.9,0.804]
["bitfinex","ETHUSD",1717032183044,2.65435,3767.4,3766.9,0.804]
["bitfinex","ETHUSD",1717032183417,2.3282,3767.5,3767.0,1.29789222]
["bitfinex","ETHUSD",1717032183567,4.95232,3768.3,3767.3,0.804]
["bitfinex","ETHUSD",1717032183903,4.95232,3768.3,3767.0,1.29789222]
["bitfinex","ETHUSD",1717032183904,2.65372,3768.3,3768.0,0.804]
["bitfinex","ETHUSD",1717032184389,4.95205,3768.7,3768.0,0.804]
["bitfinex","ETHUSD",1717032184794,4.95205,3768.7,3767.4,3.95218222]
["bitfinex","ETHUSD",1717032185100,4.65369,3768.4,3767.0,2.65461]
["bitfinex","ETHUSD",1717032185326,2.4662,3768.1,3767.1,4.29789222]
["bitfinex","ETHUSD",1717032185467,2.4662,3768.1,3767.3,0.804]
["bitfinex","ETHUSD",1717032185779,2.65394,3768.0,3767.3,0.804]
["bitfinex","ETHUSD",1717032186103,0.804,3767.9,3766.5,2.65491]
["bitfinex","ETHUSD",1717032186300,2.4446,3767.8,3766.6,2.27783981]
["bitfinex","ETHUSD",1717032186486,2.4446,3767.8,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032186899,2.3763,3768.2,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032187195,2.3763,3767.3,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032189013,2.3763,3767.3,3766.1,4.58624]
["bitfinex","ETHUSD",1717032189014,2.65464,3767.0,3765.9,7.14456594]
["bitfinex","ETHUSD",1717032189194,2.65464,3767.0,3766.0,3.52830461]
["bitfinex","ETHUSD",1717032189393,2.65464,3767.0,3766.0,1.29789222]
["bitfinex","ETHUSD",1717032193256,1.931,3767.7,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032193257,2.65491,3766.7,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032193437,2.65491,3766.7,3765.8,1.44193013]
["bitfinex","ETHUSD",1717032194151,2.65491,3766.7,3765.9,1.29789222]
["bitfinex","ETHUSD",1717032195950,2.65491,3766.7,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032196124,2.65504,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032196451,5.01434,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032200183,5.01434,3766.5,3765.8,1.44193013]
["bitfinex","ETHUSD",1717032204426,5.01434,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032205212,5.01434,3766.5,3765.8,1.44193013]
["bitfinex","ETHUSD",1717032205462,5.01434,3766.5,3765.9,0.40974901]
["bitfinex","ETHUSD",1717032207961,2.0,3766.4,3765.9,0.40974901]
["bitfinex","ETHUSD",1717032208362,2.0,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032209331,2.65522,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032211568,4.92862,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032215582,2.65533,3766.0,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032215894,2.958883,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032216043,2.4485,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032220613,2.0,3766.4,3765.8,1.44193013]
["bitfinex","ETHUSD",1717032220833,2.0,3766.4,3765.9,1.29789222]
["bitfinex","ETHUSD",1717032223214,2.0,3766.4,3766.0,2.6553]
["bitfinex","ETHUSD",1717032223415,2.0,3766.4,3766.2,2.65519]
["bitfinex","ETHUSD",1717032223616,2.0,3766.4,3766.3,1.29789222]
["bitfinex","ETHUSD",1717032231021,2.0,3766.4,3766.1,0.40972301]
["bitfinex","ETHUSD",1717032234129,2.3439,3766.3,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032234337,2.65519,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032242338,5.51540841,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032242546,4.94069,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032243049,2.65533,3766.0,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032243254,0.55155671,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032244900,2.65533,3766.0,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032246172,2.0,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032246369,2.0,3766.4,3765.9,1.29789222]
["bitfinex","ETHUSD",1717032249501,2.0,3766.4,3766.0,2.6553]
["bitfinex","ETHUSD",1717032249709,2.0,3766.4,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032250202,2.0,3766.4,3766.2,2.65519]
["bitfinex","ETHUSD",1717032250366,2.0,3766.4,3766.3,1.69320044]
["bitfinex","ETHUSD",1717032254520,2.0,3766.4,3766.3,3.62420044]
["bitfinex","ETHUSD",1717032254678,2.0,3766.4,3766.3,5.48120044]
["bitfinex","ETHUSD",1717032255567,2.0,3766.4,3766.3,8.48120044]
["bitfinex","ETHUSD",1717032256582,1.26870001,3766.4,3766.3,8.48120044]
["bitfinex","ETHUSD",1717032258413,1.26870001,3766.4,3766.3,11.68632044]
["bitfinex","ETHUSD",1717032259407,0.72581001,3766.4,3766.3,14.34144044]
["bitfinex","ETHUSD",1717032259615,1e-08,3766.4,3766.3,14.34144044]
["bitfinex","ETHUSD",1717032262338,2.3853,3768.6,3767.7,2.65412]
["bitfinex","ETHUSD",1717032262542,2.3853,3768.6,3767.8,1.56330422]
["bitfinex","ETHUSD",1717032262706,2.3853,3768.6,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032267730,2.3853,3768.6,3767.9,2.65393]
["bitfinex","ETHUSD",1717032267933,2.3853,3768.6,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032268141,2.65332,3768.9,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032269146,2.65332,3768.9,3768.1,2.65384]
["bitfinex","ETHUSD",1717032269351,2.65332,3768.9,3768.1,3.95173222]
["bitfinex","ETHUSD",1717032269649,2.4005,3769.0,3768.2,1.29789222]
["bitfinex","ETHUSD",1717032270206,2.905853,3769.0,3768.2,1.29789222]
["bitfinex","ETHUSD",1717032271143,5.559133,3769.0,3767.7,2.6541]
["bitfinex","ETHUSD",1717032271349,2.65352,3768.6,3767.7,3.95199222]
["bitfinex","ETHUSD",1717032271548,2.3306,3768.5,3767.7,3.95199222]
["bitfinex","ETHUSD",1717032272347,2.3306,3768.5,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032272559,3.152072,3768.4,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032274746,2.3807,3768.0,3767.0,7.14456594]
["bitfinex","ETHUSD",1717032275051,2.65401,3767.9,3767.0,8.44245816]
["bitfinex","ETHUSD",1717032275256,0.503471,3767.8,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032275415,2.3807,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717032275611,2.3807,3768.0,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032280460,2.65375,3768.3,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032280962,2.65375,3768.3,3767.4,1.857]
["bitfinex","ETHUSD",1717032281124,2.65375,3768.3,3767.5,1.29789222]
["bitfinex","ETHUSD",1717032284492,2.65375,3768.3,3767.2,4.58548]
["bitfinex","ETHUSD",1717032284677,2.65375,3768.3,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032284989,3.22808136,3768.3,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032286074,3.22808136,3768.3,3767.4,2.65432]
["bitfinex","ETHUSD",1717032286271,2.65375,3768.3,3767.5,1.88621344]
["bitfinex","ETHUSD",1717032291056,3.22806724,3768.3,3767.5,1.88621344]
["bitfinex","ETHUSD",1717032292181,2.65375,3768.3,3767.5,1.88621344]
["bitfinex","ETHUSD",1717032292382,3.22806596,3768.3,3767.8,0.804]
["bitfinex","ETHUSD",1717032293397,2.65375,3768.3,3767.8,0.804]
["bitfinex","ETHUSD",1717032295989,3.22805255,3768.3,3767.8,0.804]
["bitfinex","ETHUSD",1717032296496,2.65375,3768.3,3767.8,0.804]
["bitfinex","ETHUSD",1717032296703,3.22806078,3768.3,3767.8,0.804]
["bitfinex","ETHUSD",1717032298820,3.22806078,3768.3,3767.8,2.10189222]
["bitfinex","ETHUSD",1717032298977,2.65375,3768.3,3767.8,2.10189222]
["bitfinex","ETHUSD",1717032299180,3.22806297,3768.3,3767.8,2.10189222]
["bitfinex","ETHUSD",1717032299381,2.65375,3768.3,3767.8,2.10189222]
["bitfinex","ETHUSD",1717032299807,3.228044,3768.3,3767.8,2.10189222]
["bitfinex","ETHUSD",1717032300597,3.7903884,3768.3,3767.4,2.65432]
["bitfinex","ETHUSD",1717032300792,3.7903884,3768.3,3767.0,2.65457]
["bitfinex","ETHUSD",1717032300793,2.65394,3768.0,3767.0,2.65457]
["bitfinex","ETHUSD",1717032301120,2.65406,3767.8,3767.2,0.804]
["bitfinex","ETHUSD",1717032301311,2.65406,3767.8,3767.4,0.804]
["bitfinex","ETHUSD",1717032301508,3.73097509,3767.8,3767.0,2.65457]
["bitfinex","ETHUSD",1717032301697,3.73097509,3767.8,3767.4,0.804]
["bitfinex","ETHUSD",1717032302124,3.156666,3767.8,3767.4,0.804]
["bitfinex","ETHUSD",1717032302480,2.65406,3767.8,3767.6,0.804]
["bitfinex","ETHUSD",1717032303629,2.372,3767.9,3767.6,0.804]
["bitfinex","ETHUSD",1717032303829,4.92195,3768.6,3767.8,0.804]
["bitfinex","ETHUSD",1717032304002,0.57431719,3768.5,3768.2,0.804]
["bitfinex","ETHUSD",1717032304510,4.92195,3768.6,3768.2,0.804]
["bitfinex","ETHUSD",1717032305604,4.91496,3769.0,3768.2,2.10189222]
["bitfinex","ETHUSD",1717032305830,0.57423806,3768.9,3768.4,0.804]
["bitfinex","ETHUSD",1717032306441,0.57423806,3768.9,3768.2,1.29789222]
["bitfinex","ETHUSD",1717032306603,0.57423806,3768.9,3768.2,1.61338144]
["bitfinex","ETHUSD",1717032307350,4.95797,3769.4,3768.4,2.65364]
["bitfinex","ETHUSD",1717032307549,0.57418337,3769.3,3768.4,3.95153222]
["bitfinex","ETHUSD",1717032308651,2.65309,3769.2,3768.4,3.95153222]
["bitfinex","ETHUSD",1717032308853,2.65309,3769.2,3768.5,1.72459436]
["bitfinex","ETHUSD",1717032309035,2.65309,3769.2,3768.5,0.42670214]
["bitfinex","ETHUSD",1717032310227,2.65309,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717032310461,2.65309,3769.2,3768.5,1.29789222]
["bitfinex","ETHUSD",1717032310661,2.65309,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717032310836,2.65309,3769.2,3768.5,1.29789222]
["bitfinex","ETHUSD",1717032311037,2.65309,3769.2,3768.4,2.65364]
["bitfinex","ETHUSD",1717032311237,2.65309,3769.2,3768.5,1.60199289]
["bitfinex","ETHUSD",1717032311449,2.65309,3769.2,3768.5,0.30410067]
["bitfinex","ETHUSD",1717032311661,2.65309,3769.2,3768.5,1.60199289]
["bitfinex","ETHUSD",1717032312169,2.305,3769.4,3768.5,1.60199289]
["bitfinex","ETHUSD",1717032312742,2.305,3769.4,3768.5,3.45899289]
["bitfinex","ETHUSD",1717032313070,2.305,3769.4,3768.6,0.61845104]
["bitfinex","ETHUSD",1717032313422,2.65283,3769.6,3768.6,0.61845104]
["bitfinex","ETHUSD",1717032314066,3.22697701,3769.6,3768.6,0.61845104]
["bitfinex","ETHUSD",1717032315069,3.22697701,3769.6,3768.6,1.91634326]
["bitfinex","ETHUSD",1717032316850,2.65283,3769.6,3768.6,1.91634326]
["bitfinex","ETHUSD",1717032317046,2.65283,3769.6,3768.7,0.67310839]
["bitfinex","ETHUSD",1717032317374,2.65283,3769.6,3768.8,1.29789222]
["bitfinex","ETHUSD",1717032321882,2.65305,3769.3,3768.7,0.67310839]
["bitfinex","ETHUSD",1717032322306,2.65305,3769.3,3768.5,0.30410067]
["bitfinex","ETHUSD",1717032322606,2.65305,3769.3,3768.5,1.60199289]
["bitfinex","ETHUSD",1717032325401,2.65305,3769.3,3768.6,1.29789222]
["bitfinex","ETHUSD",1717032326376,2.65305,3769.3,3769.0,0.804]
["bitfinex","ETHUSD",1717032326573,5.08367,3769.7,3769.0,2.10189222]
["bitfinex","ETHUSD",1717032326801,5.08367,3769.7,3769.2,0.804]
["bitfinex","ETHUSD",1717032328487,2.65277,3769.7,3769.2,0.804]
["bitfinex","ETHUSD",1717032333987,2.65277,3769.7,3769.4,0.804]
["bitfinex","ETHUSD",1717032338721,2.65277,3769.7,3769.2,0.804]
["bitfinex","ETHUSD",1717032354060,2.65277,3769.7,3768.5,2.95762067]
["bitfinex","ETHUSD",1717032354382,0.804,3769.3,3768.1,2.6538]
["bitfinex","ETHUSD",1717032354666,2.6533,3768.9,3768.3,0.8758775]
["bitfinex","ETHUSD",1717032354868,2.65347,3768.7,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032355049,2.4569,3768.6,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032355349,3.03117844,3768.6,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032356433,2.4569,3768.6,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032356629,3.03118184,3768.6,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032357164,2.4569,3768.6,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032364854,3.45757,3768.5,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032365193,3.077047,3768.4,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032365347,3.05989952,3768.4,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032366384,3.60989952,3768.4,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032367955,4.41389952,3768.4,3768.3,0.0718775]
["bitfinex","ETHUSD",1717032368389,2.3366,3767.8,3766.5,9.79951594]
["bitfinex","ETHUSD",1717032368708,0.804,3767.7,3766.7,0.804]
["bitfinex","ETHUSD",1717032368868,0.804,3767.7,3766.7,2.10189222]
["bitfinex","ETHUSD",1717032369069,2.65438,3767.4,3766.7,2.10189222]
["bitfinex","ETHUSD",1717032369408,2.65438,3767.4,3766.9,0.804]
["bitfinex","ETHUSD",1717032372422,4.99069,3767.8,3767.1,0.804]
["bitfinex","ETHUSD",1717032374488,4.99069,3767.8,3767.3,0.804]
["bitfinex","ETHUSD",1717032374674,2.65409,3767.8,3767.3,0.804]
["bitfinex","ETHUSD",1717032377703,5.10472,3768.2,3767.7,0.804]
["bitfinex","ETHUSD",1717032377878,2.3351,3768.5,3768.1,0.804]
["bitfinex","ETHUSD",1717032378426,2.65354,3768.6,3768.1,0.804]
["bitfinex","ETHUSD",1717032378627,2.65354,3768.6,3768.3,0.804]
["bitfinex","ETHUSD",1717032380194,2.65354,3768.6,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032380395,2.2895,3768.5,3767.8,1.30254682]
["bitfinex","ETHUSD",1717032380597,2.2895,3768.5,3767.5,7.14456594]
["bitfinex","ETHUSD",1717032380909,2.2895,3768.5,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032382132,2.4182,3768.9,3767.8,1.9289]
["bitfinex","ETHUSD",1717032382432,2.4182,3768.9,3767.9,1.29789222]
["bitfinex","ETHUSD",1717032382638,2.4182,3768.9,3768.0,0.58809022]
["bitfinex","ETHUSD",1717032382798,2.4182,3768.9,3768.0,1.88598244]
["bitfinex","ETHUSD",1717032388434,2.4182,3768.9,3768.1,1.29789222]
["bitfinex","ETHUSD",1717032388636,7.38,3770.2,3768.1,1.29789222]
["bitfinex","ETHUSD",1717032388637,2.2906,3769.3,3768.2,2.65375]
["bitfinex","ETHUSD",1717032388950,2.2906,3769.3,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032389765,2.65308,3769.2,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032390105,2.65322,3769.0,3768.2,3.10772324]
["bitfinex","ETHUSD",1717032390327,2.65322,3769.0,3768.2,4.40561546]
["bitfinex","ETHUSD",1717032393560,2.251,3769.1,3768.3,1.29789222]
["bitfinex","ETHUSD",1717032393755,2.251,3769.1,3768.4,0.44056155]
["bitfinex","ETHUSD",1717032393957,2.251,3769.1,3768.5,1.29789222]
["bitfinex","ETHUSD",1717032397199,5.00207,3769.4,3768.5,1.29789222]
["bitfinex","ETHUSD",1717032398793,2.3045,3769.0,3767.7,2.6541]
["bitfinex","ETHUSD",1717032399091,2.3045,3769.0,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032399092,2.3045,3768.5,3767.8,1.29789222]
["bitfinex","ETHUSD",1717032399790,2.3045,3768.5,3767.3,2.65439]
["bitfinex","ETHUSD",1717032399791,2.65367,3768.4,3767.3,2.65439]
["bitfinex","ETHUSD",1717032399963,2.65367,3768.4,3767.4,1.29789222]
["bitfinex","ETHUSD",1717032400159,2.6538,3768.2,3766.9,2.65469]
["bitfinex","ETHUSD",1717032400491,2.3416,3767.8,3766.4,2.65501]
["bitfinex","ETHUSD",1717032400691,2.3416,3767.8,3766.5,2.66373981]
["bitfinex","ETHUSD",1717032402039,2.65417,3767.7,3766.5,2.66373981]
["bitfinex","ETHUSD",1717032402987,2.65417,3767.7,3766.6,2.6549]
["bitfinex","ETHUSD",1717032403148,2.65417,3767.7,3766.7,1.29789222]
["bitfinex","ETHUSD",1717032404074,2.65435,3767.4,3766.7,1.29789222]
["bitfinex","ETHUSD",1717032410690,2.65435,3767.4,3766.5,1.36584759]
["bitfinex","ETHUSD",1717032410983,2.65435,3767.4,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032411571,2.65435,3767.4,3766.7,0.26637398]
["bitfinex","ETHUSD",1717032411778,2.331,3767.7,3766.8,1.29789222]
["bitfinex","ETHUSD",1717032412112,2.65422,3767.6,3766.8,1.29789222]
["bitfinex","ETHUSD",1717032414158,2.65422,3767.6,3766.5,4.02076759]
["bitfinex","ETHUSD",1717032414360,2.65422,3767.6,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032414581,2.65422,3767.6,3766.6,2.7371048]
["bitfinex","ETHUSD",1717032416196,2.65422,3767.6,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032417800,2.4198,3767.5,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032418002,2.65435,3767.4,3766.1,2.65525]
["bitfinex","ETHUSD",1717032418161,2.65435,3767.4,3766.2,1.29789222]
["bitfinex","ETHUSD",1717032418362,2.65453,3767.2,3766.2,1.29789222]
["bitfinex","ETHUSD",1717032420284,2.65453,3767.2,3766.2,2.40766304]
["bitfinex","ETHUSD",1717032420684,2.478,3767.1,3766.2,2.40766304]
["bitfinex","ETHUSD",1717032421306,2.478,3767.1,3766.2,1.29789222]
["bitfinex","ETHUSD",1717032422169,2.65471,3766.9,3765.7,5.19015987]
["bitfinex","ETHUSD",1717032422370,2.65471,3766.9,3765.9,1.29789222]
["bitfinex","ETHUSD",1717032423108,2.65471,3766.9,3765.9,3.95325222]
["bitfinex","ETHUSD",1717032423270,2.65471,3766.9,3766.1,2.65523]
["bitfinex","ETHUSD",1717032423470,2.65471,3766.9,3766.2,1.88609444]
["bitfinex","ETHUSD",1717032424506,2.65376,3768.3,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032424507,2.65487,3766.7,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032424672,2.65287,3766.7,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032429031,2.4854,3766.8,3766.0,2.65533]
["bitfinex","ETHUSD",1717032429186,2.4854,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032429388,2.4854,3766.8,3766.2,0.39532222]
["bitfinex","ETHUSD",1717032432424,2.4854,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032432425,2.4854,3766.8,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032433012,2.65508,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032433321,2.65523,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032433529,2.65533,3766.0,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032444655,2.65501,3766.5,3765.8,1.44193013]
["bitfinex","ETHUSD",1717032444959,2.65501,3766.5,3765.9,0.14419301]
["bitfinex","ETHUSD",1717032446840,2.3859,3766.6,3765.9,0.14419301]
["bitfinex","ETHUSD",1717032450266,0.57457581,3766.8,3766.0,1.29789222]
["bitfinex","ETHUSD",1717032450428,4.93664,3766.9,3766.0,3.95320222]
["bitfinex","ETHUSD",1717032450752,4.93664,3766.9,3766.1,0.42414331]
["bitfinex","ETHUSD",1717032450962,4.93664,3766.9,3766.2,1.29789222]
["bitfinex","ETHUSD",1717032454169,2.2901,3766.8,3766.1,0.42414331]
["bitfinex","ETHUSD",1717032454369,2.65484,3766.7,3765.9,0.14419301]
["bitfinex","ETHUSD",1717032455273,5.11484,3766.7,3765.9,0.14419301]
["bitfinex","ETHUSD",1717032457525,0.57459277,3766.6,3765.9,0.14419301]
["bitfinex","ETHUSD",1717032459055,2.65518,3766.3,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032459573,2.3169,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032464933,2.65535,3766.0,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032472705,2.4856,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032476001,2.65535,3766.0,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032481029,2.65502,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032481213,2.4761,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032481590,3.05073405,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032483485,0.57463405,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032484103,0.57463405,3766.4,3765.9,2.7339]
["bitfinex","ETHUSD",1717032484307,2.65502,3766.5,3765.9,2.7339]
["bitfinex","ETHUSD",1717032484517,2.65502,3766.5,3766.0,0.68313401]
["bitfinex","ETHUSD",1717032485832,2.65473,3766.9,3766.1,0.805]
["bitfinex","ETHUSD",1717032486043,3.22925984,3766.9,3766.1,0.805]
["bitfinex","ETHUSD",1717032486329,0.57452984,3766.8,3766.1,0.805]
["bitfinex","ETHUSD",1717032486628,0.57452984,3766.8,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032486925,2.65473,3766.9,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032487096,3.22927162,3766.9,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032487306,2.65473,3766.9,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032488246,3.22928188,3766.9,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032488410,0.57455188,3766.8,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032489027,0.57455188,3766.8,3766.3,0.18298374]
["bitfinex","ETHUSD",1717032489853,2.65473,3766.9,3766.3,0.18298374]
["bitfinex","ETHUSD",1717032491016,3.2292824,3766.9,3766.3,0.18298374]
["bitfinex","ETHUSD",1717032491219,3.45973,3766.9,3766.2,0.3417034]
["bitfinex","ETHUSD",1717032491451,2.6549,3766.7,3766.0,0.68313401]
["bitfinex","ETHUSD",1717032491659,2.6549,3766.7,3766.0,1.48813401]
["bitfinex","ETHUSD",1717032496039,2.6549,3766.7,3766.0,0.68313401]
["bitfinex","ETHUSD",1717032496221,2.6549,3766.7,3766.0,1.48813401]
["bitfinex","ETHUSD",1717032496861,2.6549,3766.7,3766.0,0.68313401]
["bitfinex","ETHUSD",1717032497062,2.6549,3766.7,3765.9,1.9289]
["bitfinex","ETHUSD",1717032497220,2.65509,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032499068,4.94069,3766.1,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032499224,2.6554,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032508725,3.22984381,3766.3,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032508925,2.65515,3766.3,3765.8,0.94903791]
["bitfinex","ETHUSD",1717032510056,0.57469381,3766.6,3766.0,0.805]
["bitfinex","ETHUSD",1717032510258,2.65483,3766.8,3766.0,0.805]
["bitfinex","ETHUSD",1717032510555,2.65483,3766.8,3766.1,1.9289]
["bitfinex","ETHUSD",1717032510925,3.22952381,3766.8,3766.1,1.9289]
["bitfinex","ETHUSD",1717032511131,0.57469381,3766.7,3766.1,1.9289]
["bitfinex","ETHUSD",1717032511471,2.65483,3766.8,3766.2,0.805]
["bitfinex","ETHUSD",1717032513062,2.65483,3766.8,3766.1,1.9289]
["bitfinex","ETHUSD",1717032514281,2.65483,3766.8,3766.2,0.45220382]
["bitfinex","ETHUSD",1717032516867,0.57454018,3767.1,3766.3,1.29789222]
["bitfinex","ETHUSD",1717032517036,2.65453,3767.2,3766.3,1.29789222]
["bitfinex","ETHUSD",1717032517037,3.22907018,3767.2,3766.3,1.29789222]
["bitfinex","ETHUSD",1717032517442,3.22907018,3767.2,3766.4,0.805]
["bitfinex","ETHUSD",1717032517785,3.22907018,3767.2,3766.5,0.2555096]
["bitfinex","ETHUSD",1717032517957,0.57454018,3767.2,3766.6,3.22679222]
["bitfinex","ETHUSD",1717032518157,0.57454018,3767.5,3766.6,4.03179222]
["bitfinex","ETHUSD",1717032518361,2.65422,3767.6,3766.6,4.03179222]
["bitfinex","ETHUSD",1717032518564,3.22876018,3767.6,3766.6,4.03179222]
["bitfinex","ETHUSD",1717032518807,3.22876018,3767.6,3766.8,0.805]
["bitfinex","ETHUSD",1717032519109,0.57454018,3767.5,3766.8,0.805]
["bitfinex","ETHUSD",1717032519396,2.65422,3767.6,3766.8,0.805]
["bitfinex","ETHUSD",1717032524894,2.65422,3767.6,3766.7,0.69422418]
["bitfinex","ETHUSD",1717032525103,3.22869072,3767.6,3766.7,0.69422418]
["bitfinex","ETHUSD",1717032525305,3.22869072,3767.6,3766.8,0.2957825]
["bitfinex","ETHUSD",1717032526663,2.65422,3767.6,3766.8,0.2957825]
["bitfinex","ETHUSD",1717032526867,3.22868825,3767.6,3766.8,0.2957825]
["bitfinex","ETHUSD",1717032527912,3.0,3768.5,3766.8,0.2957825]
["bitfinex","ETHUSD",1717032527913,2.2628,3769.1,3767.5,0.805]
["bitfinex","ETHUSD",1717032528215,0.57439214,3768.9,3768.6,0.805]
["bitfinex","ETHUSD",1717032528380,0.34373438,3769.2,3768.6,0.805]
["bitfinex","ETHUSD",1717032528706,0.34373438,3769.2,3767.9,7.14456594]
["bitfinex","ETHUSD",1717032528707,0.805,3769.1,3767.9,7.14456594]
["bitfinex","ETHUSD",1717032528920,0.805,3768.9,3767.9,7.14456594]
["bitfinex","ETHUSD",1717032529084,0.805,3768.7,3767.9,7.14456594]
["bitfinex","ETHUSD",1717032529286,2.3593,3768.6,3767.9,7.14456594]
["bitfinex","ETHUSD",1717032529485,0.805,3768.1,3767.2,2.65443]
["bitfinex","ETHUSD",1717032529697,2.88952,3768.5,3767.4,0.805]
["bitfinex","ETHUSD",1717032529872,0.805,3768.4,3767.4,0.805]
["bitfinex","ETHUSD",1717032530074,2.88952,3768.5,3767.6,0.805]
["bitfinex","ETHUSD",1717032530773,2.88952,3768.5,3767.8,0.805]
["bitfinex","ETHUSD",1717032531787,0.23593,3768.5,3767.8,0.805]
["bitfinex","ETHUSD",1717032532522,0.805,3768.8,3767.8,0.805]
["bitfinex","ETHUSD",1717032532688,2.91868539,3769.0,3768.0,3.45891]
["bitfinex","ETHUSD",1717032532896,2.3444,3769.0,3768.0,3.45891]
["bitfinex","ETHUSD",1717032534690,0.14101487,3769.1,3768.4,3.45857]
["bitfinex","ETHUSD",1717032536417,0.14101487,3769.1,3768.6,0.805]
["bitfinex","ETHUSD",1717032536603,0.14101487,3769.1,3768.8,0.805]
["bitfinex","ETHUSD",1717032536910,0.14101487,3769.1,3768.6,0.805]
["bitfinex","ETHUSD",1717032538777,0.14101487,3769.1,3768.7,2.65342]
["bitfinex","ETHUSD",1717032538987,0.14101487,3769.1,3768.7,2.999262]
["bitfinex","ETHUSD",1717032540208,0.14101487,3769.1,3768.3,3.4587]
["bitfinex","ETHUSD",1717032540421,2.60591487,3769.1,3768.3,3.4587]
["bitfinex","ETHUSD",1717032541712,2.60591487,3769.1,3768.5,0.805]
["bitfinex","ETHUSD",1717032543096,0.14101487,3769.1,3768.5,0.805]
["bitfinex","ETHUSD",1717032543422,0.14101487,3769.1,3768.6,0.34587]
["bitfinex","ETHUSD",1717032543660,2.6535,3768.6,3767.3,2.65437]
["bitfinex","ETHUSD",1717032543922,0.805,3768.3,3767.3,3.45937]
["bitfinex","ETHUSD",1717032544085,2.2568,3768.5,3767.5,0.805]
["bitfinex","ETHUSD",1717032545323,3.45868,3768.4,3767.5,0.805]
["bitfinex","ETHUSD",1717032545524,2.65368,3768.4,3767.5,0.805]
["bitfinex","ETHUSD",1717032545697,2.65368,3768.4,3767.1,3.0]
["bitfinex","ETHUSD",1717032546025,2.65368,3768.4,3767.4,0.805]
["bitfinex","ETHUSD",1717032546319,3.22807838,3768.4,3767.4,0.805]
["bitfinex","ETHUSD",1717032547529,2.65394,3768.0,3766.9,3.0]
["bitfinex","ETHUSD",1717032547706,2.65394,3768.0,3767.3,0.805]
["bitfinex","ETHUSD",1717032548033,2.65412,3767.8,3767.3,0.805]
["bitfinex","ETHUSD",1717032548886,2.65432,3767.5,3766.7,1.9289]
["bitfinex","ETHUSD",1717032549091,2.65432,3767.5,3766.8,0.805]
["bitfinex","ETHUSD",1717032550021,2.65432,3767.5,3767.0,0.805]
["bitfinex","ETHUSD",1717032553514,2.65432,3767.5,3767.2,0.805]
["bitfinex","ETHUSD",1717032555013,2.3771,3768.9,3767.4,0.805]
["bitfinex","ETHUSD",1717032555214,3.1821,3768.9,3767.8,0.805]
["bitfinex","ETHUSD",1717032555472,0.57441064,3768.8,3767.8,0.805]
["bitfinex","ETHUSD",1717032555957,2.65363,3768.5,3767.8,0.805]
["bitfinex","ETHUSD",1717032558376,2.65363,3768.5,3768.0,0.805]
["bitfinex","ETHUSD",1717032563680,2.65363,3768.5,3767.9,0.805]
["bitfinex","ETHUSD",1717032564052,2.65363,3768.5,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032564257,2.65363,3768.5,3768.1,0.805]
["bitfinex","ETHUSD",1717032566325,2.65363,3768.5,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032568817,2.65363,3768.5,3768.0,2.10289222]
["bitfinex","ETHUSD",1717032572454,2.65332,3768.9,3768.2,0.805]
["bitfinex","ETHUSD",1717032572743,2.65332,3768.9,3768.3,1.50818144]
["bitfinex","ETHUSD",1717032573306,2.65332,3768.9,3768.3,2.31318144]
["bitfinex","ETHUSD",1717032575622,2.65332,3768.9,3768.4,0.805]
["bitfinex","ETHUSD",1717032576244,2.65332,3768.9,3768.6,0.805]
["bitfinex","ETHUSD",1717032577152,0.14101487,3769.1,3768.3,1.50818144]
["bitfinex","ETHUSD",1717032577458,0.14101487,3769.1,3768.8,0.805]
["bitfinex","ETHUSD",1717032580715,0.14101487,3769.1,3768.9,1.29789222]
["bitfinex","ETHUSD",1717032581634,0.14101487,3769.1,3769.0,2.7339]
["bitfinex","ETHUSD",1717032581947,0.14101487,3769.1,3769.0,4.03179222]
["bitfinex","ETHUSD",1717032583526,0.14101487,3769.1,3769.0,2.10289222]
["bitfinex","ETHUSD",1717032583731,0.14101487,3769.1,3769.0,2.77141044]
["bitfinex","ETHUSD",1717032591938,0.14101487,3769.1,3769.0,4.70031044]
["bitfinex","ETHUSD",1717032592178,0.14101487,3769.1,3769.0,7.70031044]
["bitfinex","ETHUSD",1717032592683,0.14101487,3769.1,3769.0,6.89531044]
["bitfinex","ETHUSD",1717032592886,0.14101487,3769.1,3769.0,7.70031044]
["bitfinex","ETHUSD",1717032600294,0.14101487,3769.1,3769.0,4.96641044]
["bitfinex","ETHUSD",1717032600469,0.14101487,3769.1,3769.0,2.77141044]
["bitfinex","ETHUSD",1717032600668,0.14101487,3769.1,3769.0,5.77141044]
["bitfinex","ETHUSD",1717032605504,0.14101487,3769.1,3769.0,4.96641044]
["bitfinex","ETHUSD",1717032605810,0.14101487,3769.1,3768.9,0.805]
["bitfinex","ETHUSD",1717032606099,0.14101487,3769.1,3768.9,2.10289222]
["bitfinex","ETHUSD",1717032608207,0.14101487,3769.1,3769.0,1.29789222]
["bitfinex","ETHUSD",1717032614785,0.14101487,3769.1,3768.8,4.9289]
["bitfinex","ETHUSD",1717032614993,2.65385,3768.1,3767.9,0.48275201]
["bitfinex","ETHUSD",1717032615306,2.36075546,3769.0,3766.7,0.55605585]
["bitfinex","ETHUSD",1717032615307,7.83436,3767.1,3766.7,0.55605585]
["bitfinex","ETHUSD",1717032615507,2.6547,3766.9,3766.7,0.55605585]
["bitfinex","ETHUSD",1717032615688,2.6547,3766.9,3766.7,1.1121117]
["bitfinex","ETHUSD",1717032615689,3.22929029,3766.9,3766.7,1.1121117]
["bitfinex","ETHUSD",1717032615872,3.22929029,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717032615873,2.6547,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717032616070,3.4597,3766.9,3765.9,0.805]
["bitfinex","ETHUSD",1717032616346,3.4597,3766.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032616347,2.6547,3766.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032617272,1.93033552,3766.8,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032618286,2.65431,3767.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032618488,1.9301729,3767.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032619320,2.65431,3767.5,3765.9,0.55]
["bitfinex","ETHUSD",1717032619615,2.65431,3767.5,3766.0,0.33495479]
["bitfinex","ETHUSD",1717032619823,2.65431,3767.5,3766.1,0.55]
["bitfinex","ETHUSD",1717032621478,2.65431,3767.5,3766.1,3.20521]
["bitfinex","ETHUSD",1717032623127,2.65431,3767.5,3766.3,2.6551]
["bitfinex","ETHUSD",1717032623309,2.65431,3767.5,3766.4,0.55]
["bitfinex","ETHUSD",1717032623534,2.65431,3767.5,3766.5,0.45217]
["bitfinex","ETHUSD",1717032624226,2.65431,3767.5,3766.6,1.29789222]
["bitfinex","ETHUSD",1717032625056,2.65462,3767.1,3766.0,3.33495479]
["bitfinex","ETHUSD",1717032625255,2.65462,3767.1,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032626969,2.65488,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032632183,2.6551,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032632413,2.6551,3766.4,3765.8,1.44193013]
["bitfinex","ETHUSD",1717032632752,2.6551,3766.4,3765.9,1.29789222]
["bitfinex","ETHUSD",1717032637476,2.6551,3766.4,3766.0,0.14419301]
["bitfinex","ETHUSD",1717032637781,2.6551,3766.4,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032642027,2.65478,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032649528,3.2293328,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032649710,2.65478,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032659128,3.22932836,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032659440,0.57454836,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032659640,2.65478,3766.8,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032660324,1.93043712,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032660662,2.50498548,3766.7,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032660826,1.93043712,3766.6,3766.1,1.29789222]
["bitfinex","ETHUSD",1717032662464,1.93043712,3766.6,3766.1,1.44208523]
["bitfinex","ETHUSD",1717032662761,2.65454,3767.2,3766.1,1.44208523]
["bitfinex","ETHUSD",1717032662762,0.57454836,3767.1,3766.1,1.44208523]
["bitfinex","ETHUSD",1717032663440,2.65454,3767.2,3766.1,1.44208523]
["bitfinex","ETHUSD",1717032663635,1.93015647,3767.1,3766.1,1.44208523]
["bitfinex","ETHUSD",1717032663835,0.57454836,3767.1,3766.2,0.27586852]
["bitfinex","ETHUSD",1717032664023,0.57454836,3767.1,3766.4,2.65505]
["bitfinex","ETHUSD",1717032664361,2.65454,3767.2,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032667522,0.57454836,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717032667730,0.71307578,3767.5,3766.7,1.29789222]
["bitfinex","ETHUSD",1717032667941,0.71307578,3767.5,3767.0,2.65462]
["bitfinex","ETHUSD",1717032668299,0.13852742,3767.5,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032668454,0.13852742,3767.5,3767.2,2.65447]
["bitfinex","ETHUSD",1717032668773,0.13852742,3767.5,3767.3,1.69312844]
["bitfinex","ETHUSD",1717032670567,2.4359,3768.4,3767.4,2.65435]
["bitfinex","ETHUSD",1717032670727,3.01024474,3768.4,3767.5,1.29789222]
["bitfinex","ETHUSD",1717032670928,2.4359,3768.4,3767.5,1.29789222]
["bitfinex","ETHUSD",1717032671127,2.4359,3768.4,3767.6,2.65415]
["bitfinex","ETHUSD",1717032671128,0.5742857,3768.4,3767.6,2.65415]
["bitfinex","ETHUSD",1717032671468,2.65358,3768.5,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032671700,2.2551,3768.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032671701,0.57424975,3768.7,3767.9,2.65397]
["bitfinex","ETHUSD",1717032671898,2.2551,3768.8,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032675491,4.90852,3768.8,3768.0,1.29789222]
["bitfinex","ETHUSD",1717032677335,4.90852,3768.8,3767.5,2.65426]
["bitfinex","ETHUSD",1717032677483,5.03000851,3768.8,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032677838,2.65362,3768.5,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032682181,1.932,3768.3,3766.5,2.65493]
["bitfinex","ETHUSD",1717032682382,2.3179,3768.6,3766.7,3.95271222]
["bitfinex","ETHUSD",1717032682619,2.65379,3768.2,3766.7,3.95271222]
["bitfinex","ETHUSD",1717032682788,2.65379,3768.2,3767.0,2.65458]
["bitfinex","ETHUSD",1717032682987,0.57433102,3768.5,3767.0,3.95247222]
["bitfinex","ETHUSD",1717032682988,2.654,3767.9,3767.0,3.95247222]
["bitfinex","ETHUSD",1717032688527,2.65425,3767.6,3766.2,2.93102852]
["bitfinex","ETHUSD",1717032688712,2.65425,3767.6,3766.4,2.65504]
["bitfinex","ETHUSD",1717032688898,2.65425,3767.6,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032690906,0.57444682,3767.7,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032691109,2.65424,3767.6,3766.6,2.6549]
["bitfinex","ETHUSD",1717032691426,2.65424,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717032691658,2.65424,3767.6,3766.8,0.39527922]
["bitfinex","ETHUSD",1717032691931,2.65424,3767.6,3766.9,1.29789222]
["bitfinex","ETHUSD",1717032696345,0.805,3767.5,3766.9,1.29789222]
["bitfinex","ETHUSD",1717032698745,2.65424,3767.6,3766.9,1.29789222]
["bitfinex","ETHUSD",1717032698947,3.45924,3767.6,3766.9,1.29789222]
["bitfinex","ETHUSD",1717032700260,2.65424,3767.6,3766.9,1.81319936]
["bitfinex","ETHUSD",1717032702369,2.65424,3767.6,3766.9,1.29789222]
["bitfinex","ETHUSD",1717032705486,2.3362,3767.8,3767.0,0.805]
["bitfinex","ETHUSD",1717032705764,2.65395,3768.0,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032705765,0.57438285,3767.9,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032706855,0.57435345,3767.9,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032707565,0.805,3767.8,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032709469,2.65414,3767.7,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032709672,3.22849345,3767.7,3767.1,1.90530944]
["bitfinex","ETHUSD",1717032710038,0.57435345,3767.6,3767.1,1.90530944]
["bitfinex","ETHUSD",1717032710257,2.65414,3767.7,3767.1,1.90530944]
["bitfinex","ETHUSD",1717032713080,2.65414,3767.7,3766.9,2.65468]
["bitfinex","ETHUSD",1717032713280,2.65414,3767.7,3767.0,1.29789222]
["bitfinex","ETHUSD",1717032713482,3.22849345,3767.7,3767.0,1.29789222]
["bitfinex","ETHUSD",1717032713845,2.65414,3767.7,3767.0,1.29789222]
["bitfinex","ETHUSD",1717032714044,2.65414,3767.7,3767.1,0.805]
["bitfinex","ETHUSD",1717032714245,2.65414,3767.7,3767.2,1.29789222]
["bitfinex","ETHUSD",1717032714447,2.65414,3767.7,3767.3,0.805]
["bitfinex","ETHUSD",1717032714684,2.65414,3767.7,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032716732,3.22849345,3767.7,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032716978,2.65414,3767.7,3767.3,1.29789222]
["bitfinex","ETHUSD",1717032721883,2.65414,3767.7,3766.8,2.65475]
["bitfinex","ETHUSD",1717032722201,2.65414,3767.7,3767.0,0.805]
["bitfinex","ETHUSD",1717032722374,2.65414,3767.7,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032725280,2.3136,3767.6,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032725567,2.88797467,3767.6,3767.1,1.29789222]
["bitfinex","ETHUSD",1717032726123,0.805,3767.5,3766.3,2.65506]
["bitfinex","ETHUSD",1717032726300,2.6545,3767.2,3766.4,2.27785481]
["bitfinex","ETHUSD",1717032726482,2.4917,3767.1,3766.4,1.29789222]
["bitfinex","ETHUSD",1717032726687,3.06607467,3767.1,3766.4,1.29789222]
["bitfinex","ETHUSD",1717032727332,3.06607467,3767.1,3766.4,2.10289222]
["bitfinex","ETHUSD",1717032728982,2.65463,3767.0,3766.4,1.29789222]
["bitfinex","ETHUSD",1717032729326,3.22900467,3767.0,3766.4,2.10289222]
["bitfinex","ETHUSD",1717032729485,3.22900467,3767.0,3766.4,1.29789222]
["bitfinex","ETHUSD",1717032730325,3.22900467,3767.0,3766.4,1.50818144]
["bitfinex","ETHUSD",1717032730811,3.22900467,3767.0,3766.5,0.805]
["bitfinex","ETHUSD",1717032730980,3.22900467,3767.0,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032731497,2.65463,3767.0,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032732309,3.22913128,3767.0,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032732514,2.65463,3767.0,3766.5,1.52921036]
["bitfinex","ETHUSD",1717032733030,2.65463,3767.0,3766.1,0.805]
["bitfinex","ETHUSD",1717032733321,2.65463,3767.0,3766.2,1.29789222]
["bitfinex","ETHUSD",1717032733524,3.22916023,3767.0,3766.2,1.29789222]
["bitfinex","ETHUSD",1717032733893,2.65493,3766.6,3766.0,0.805]
["bitfinex","ETHUSD",1717032734083,2.65493,3766.6,3766.0,1.29789222]
["bitfinex","ETHUSD",1717032734283,2.65493,3766.6,3766.0,2.37874523]
["bitfinex","ETHUSD",1717032740022,2.4187,3766.5,3766.0,1.57374523]
["bitfinex","ETHUSD",1717032745744,2.3307,3766.9,3766.2,0.805]
["bitfinex","ETHUSD",1717032745954,2.6544,3767.4,3766.6,0.805]
["bitfinex","ETHUSD",1717032746255,2.6544,3767.4,3766.7,1.29789222]
["bitfinex","ETHUSD",1717032749145,2.6544,3767.4,3767.0,0.805]
["bitfinex","ETHUSD",1717032749349,0.57443857,3767.6,3767.2,0.805]
["bitfinex","ETHUSD",1717032749516,2.6541,3767.8,3767.2,2.10289222]
["bitfinex","ETHUSD",1717032749848,2.6541,3767.8,3767.4,0.805]
["bitfinex","ETHUSD",1717032750449,2.6541,3767.8,3767.2,1.29789222]
["bitfinex","ETHUSD",1717032750811,0.57443857,3768.0,3767.2,1.29789222]
["bitfinex","ETHUSD",1717032751011,1.37943857,3768.1,3767.2,1.29789222]
["bitfinex","ETHUSD",1717032751948,1.37943857,3768.1,3767.3,0.805]
["bitfinex","ETHUSD",1717032753052,0.57443857,3768.1,3767.3,0.805]
["bitfinex","ETHUSD",1717032753749,2.65394,3768.0,3767.3,0.805]
["bitfinex","ETHUSD",1717032756154,2.65394,3768.0,3767.3,1.28074822]
["bitfinex","ETHUSD",1717032756373,0.57435773,3768.1,3767.5,0.805]
["bitfinex","ETHUSD",1717032756521,2.4824,3768.2,3767.5,0.805]
["bitfinex","ETHUSD",1717032757760,3.2874,3768.2,3767.4,1.29789222]
["bitfinex","ETHUSD",1717032759122,2.4824,3768.2,3767.4,1.29789222]
["bitfinex","ETHUSD",1717032759341,3.05675182,3768.2,3767.5,0.25786404]
["bitfinex","ETHUSD",1717032759931,2.4824,3768.2,3767.5,0.25786404]
["bitfinex","ETHUSD",1717032760220,3.05675078,3768.2,3767.5,0.25786404]
["bitfinex","ETHUSD",1717032760429,2.4824,3768.2,3767.5,0.25786404]
["bitfinex","ETHUSD",1717032763957,2.65387,3768.1,3767.5,0.25786404]
["bitfinex","ETHUSD",1717032766429,2.65387,3768.1,3767.4,1.29789222]
["bitfinex","ETHUSD",1717032767451,0.12148851,3768.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717032767654,9.787,3769.3,3768.2,2.65375]
["bitfinex","ETHUSD",1717032767655,0.57431176,3769.2,3768.2,2.65375]
["bitfinex","ETHUSD",1717032767840,5.06005,3769.3,3768.7,0.805]
["bitfinex","ETHUSD",1717032769831,3.0,3769.8,3768.9,0.805]
["bitfinex","ETHUSD",1717032769832,2.316,3769.7,3768.9,0.805]
["bitfinex","ETHUSD",1717032770151,2.316,3769.7,3769.1,0.805]
["bitfinex","ETHUSD",1717032771070,2.316,3769.7,3768.9,2.10289222]
["bitfinex","ETHUSD",1717032772838,2.316,3769.7,3768.9,1.29789222]
["bitfinex","ETHUSD",1717032773181,2.316,3769.7,3768.9,2.10289222]
["bitfinex","ETHUSD",1717032773491,2.316,3769.7,3768.9,2.57851744]
["bitfinex","ETHUSD",1717032773640,2.65272,3769.8,3769.0,1.29789222]
["bitfinex","ETHUSD",1717032774295,2.65272,3769.8,3769.1,0.805]
["bitfinex","ETHUSD",1717032777466,2.65272,3769.8,3769.4,0.805]
["bitfinex","ETHUSD",1717032777682,2.3323,3770.1,3768.3,2.65369]
["bitfinex","ETHUSD",1717032777683,2.65294,3769.4,3768.3,2.65369]
["bitfinex","ETHUSD",1717032777862,3.1662,3769.3,3768.4,0.805]
["bitfinex","ETHUSD",1717032778178,3.1662,3769.3,3768.5,0.345869]
["bitfinex","ETHUSD",1717032778609,3.1662,3769.3,3767.6,1.3166]
["bitfinex","ETHUSD",1717032778610,3.1662,3769.3,3767.9,2.65398]
["bitfinex","ETHUSD",1717032778904,3.1662,3769.3,3768.2,0.805]
["bitfinex","ETHUSD",1717032779395,2.65335,3768.9,3768.2,0.805]
["bitfinex","ETHUSD",1717032779599,2.65335,3768.9,3768.4,0.805]
["bitfinex","ETHUSD",1717032780201,2.65335,3768.9,3767.9,2.65398]
["bitfinex","ETHUSD",1717032780507,2.65335,3768.9,3768.3,0.805]
["bitfinex","ETHUSD",1717032781963,2.65335,3768.9,3768.0,0.265398]
["bitfinex","ETHUSD",1717032782207,2.65335,3768.9,3768.4,0.805]
["bitfinex","ETHUSD",1717032783405,4.96907,3768.5,3767.5,2.65425]
["bitfinex","ETHUSD",1717032783696,4.96907,3768.5,3767.8,0.805]
["bitfinex","ETHUSD",1717032785517,4.96907,3768.5,3767.6,1.29789222]
["bitfinex","ETHUSD",1717032785718,4.96907,3768.5,3767.9,0.805]
["bitfinex","ETHUSD",1717032788331,4.96907,3768.5,3767.8,0.805]
["bitfinex","ETHUSD",1717032792663,4.96907,3768.5,3767.1,3.97113]
["bitfinex","ETHUSD",1717032792850,4.96907,3768.5,3767.9,0.805]
["bitfinex","ETHUSD",1717032796680,4.96907,3768.5,3768.1,0.805]
["bitfinex","ETHUSD",1717032797481,4.96907,3768.5,3768.3,0.805]
["bitfinex","ETHUSD",1717032799169,2.65357,3768.5,3768.3,0.805]
["bitfinex","ETHUSD",1717032803063,2.457,3768.8,3768.3,0.805]
["bitfinex","ETHUSD",1717032804993,2.4447,3769.2,3768.7,0.805]
["bitfinex","ETHUSD",1717032805315,2.4447,3769.2,3768.5,0.805]
["bitfinex","ETHUSD",1717032806108,2.4447,3769.2,3768.0,2.65389]
["bitfinex","ETHUSD",1717032806266,2.4447,3769.2,3768.3,0.805]
["bitfinex","ETHUSD",1717032806957,2.65338,3768.8,3768.3,0.805]
["bitfinex","ETHUSD",1717032808955,2.65338,3768.8,3768.1,0.805]
["bitfinex","ETHUSD",1717032810285,2.65338,3768.8,3768.3,0.805]
["bitfinex","ETHUSD",1717032811290,5.09781,3769.2,3768.3,0.805]
["bitfinex","ETHUSD",1717032812359,5.09781,3769.2,3768.3,3.4587]
["bitfinex","ETHUSD",1717032812559,5.09781,3769.2,3768.4,0.34587]
["bitfinex","ETHUSD",1717032813358,2.65324,3769.0,3767.9,2.65396]
["bitfinex","ETHUSD",1717032813696,2.65324,3769.0,3768.1,0.805]
["bitfinex","ETHUSD",1717032816365,2.6536,3768.5,3767.8,0.805]
["bitfinex","ETHUSD",1717032818986,2.65332,3768.9,3768.3,0.805]
["bitfinex","ETHUSD",1717032820106,2.65332,3768.9,3768.3,1.15089]
["bitfinex","ETHUSD",1717032820300,2.3472,3769.2,3768.3,1.15089]
["bitfinex","ETHUSD",1717032820503,2.3472,3769.2,3768.5,0.805]
["bitfinex","ETHUSD",1717032822790,2.3472,3769.2,3768.7,0.805]
["bitfinex","ETHUSD",1717032823106,2.3472,3769.2,3768.5,3.45856]
["bitfinex","ETHUSD",1717032823311,2.3472,3769.2,3768.6,0.51023422]
["bitfinex","ETHUSD",1717032823716,2.3472,3769.2,3768.7,0.805]
["bitfinex","ETHUSD",1717032824413,2.3472,3769.2,3768.6,0.51023422]
["bitfinex","ETHUSD",1717032827885,2.3472,3769.2,3768.6,1.31523422]
["bitfinex","ETHUSD",1717032828583,0.805,3769.0,3767.8,7.14456594]
["bitfinex","ETHUSD",1717032828900,2.3415,3768.7,3767.8,9.24745816]
["bitfinex","ETHUSD",1717032830395,2.3415,3768.7,3767.9,0.805]
["bitfinex","ETHUSD",1717032830786,2.3415,3768.7,3767.9,1.99515382]
["bitfinex","ETHUSD",1717032832311,2.3415,3768.7,3767.9,0.805]
["bitfinex","ETHUSD",1717032833056,2.65396,3768.0,3767.2,0.397113]
["bitfinex","ETHUSD",1717032833340,2.65396,3768.0,3767.3,0.805]
["bitfinex","ETHUSD",1717032834685,2.65396,3768.0,3767.5,0.805]
["bitfinex","ETHUSD",1717032836711,2.65396,3768.0,3767.3,0.805]
["bitfinex","ETHUSD",1717032837331,2.65396,3768.0,3767.2,1.29789222]
["bitfinex","ETHUSD",1717032842653,2.65418,3767.7,3766.7,2.65482]
["bitfinex","ETHUSD",1717032842855,2.3,3767.6,3767.0,0.805]
["bitfinex","ETHUSD",1717032843171,2.3,3767.6,3767.0,2.10289222]
["bitfinex","ETHUSD",1717032843673,2.3,3767.6,3767.2,0.805]
["bitfinex","ETHUSD",1717032843861,2.3,3767.6,3767.2,1.01528922]
["bitfinex","ETHUSD",1717032844753,2.4292,3767.9,3767.2,2.31318144]
["bitfinex","ETHUSD",1717032847137,2.65407,3767.8,3767.2,2.31318144]
["bitfinex","ETHUSD",1717032847779,2.65407,3767.8,3766.8,0.31306132]
["bitfinex","ETHUSD",1717032848086,2.65407,3767.8,3766.9,1.29789222]
["bitfinex","ETHUSD",1717032848237,2.65431,3767.5,3766.8,0.31306132]
["bitfinex","ETHUSD",1717032848613,2.65431,3767.5,3767.0,0.805]
["bitfinex","ETHUSD",1717032848887,2.65431,3767.5,3767.0,2.10289222]
["bitfinex","ETHUSD",1717032855170,2.4219,3767.4,3766.6,3.13067322]
["bitfinex","ETHUSD",1717032855384,2.4219,3767.4,3766.7,1.29789222]
["bitfinex","ETHUSD",1717032856252,2.4219,3767.4,3766.6,3.13067322]
["bitfinex","ETHUSD",1717032856591,2.65443,3767.3,3766.6,3.93567322]
["bitfinex","ETHUSD",1717032857591,2.65443,3767.3,3766.6,0.47579322]
["bitfinex","ETHUSD",1717032857786,2.65443,3767.3,3766.6,0.805]
["bitfinex","ETHUSD",1717032858155,2.65443,3767.3,3766.4,0.805]
["bitfinex","ETHUSD",1717032858355,2.65443,3767.3,3766.5,1.29789222]
["bitfinex","ETHUSD",1717032859383,2.65443,3767.3,3766.7,0.805]
["bitfinex","ETHUSD",1717032861121,2.65456,3767.1,3766.2,2.65515]
["bitfinex","ETHUSD",1717032861417,2.273,3766.9,3766.3,1.29789222]
["bitfinex","ETHUSD",1717032862315,2.273,3766.9,3766.3,2.10289222]
["bitfinex","ETHUSD",1717032871822,2.273,3766.9,3766.3,1.29789222]
["bitfinex","ETHUSD",1717032877720,0.805,3766.6,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032877915,2.65443,3767.3,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032877916,0.805,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032878116,3.1948,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032878613,2.3898,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032900470,3.46028,3766.1,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032900471,2.65528,3766.1,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032901833,3.46028,3766.1,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032910979,0.805,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032911979,3.0924,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032912777,3.6671203,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032912964,3.66711999,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032914486,3.667137,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032927201,3.6671404,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032928694,0.5747404,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032928899,0.5747175,3766.4,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032929209,3.46004,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032930486,2.65504,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032930685,3.46004,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032931110,0.805,3766.3,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032931999,3.46004,3766.5,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032937887,2.65523,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032938088,2.65523,3766.2,3765.9,1.3166]
["bitfinex","ETHUSD",1717032938310,2.65523,3766.2,3766.0,0.14606379]
["bitfinex","ETHUSD",1717032943340,2.65523,3766.2,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032943547,0.805,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032946988,8.03664945,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032947185,8.58664945,3765.9,3765.8,0.14403791]
["bitfinex","ETHUSD",1717032947922,2.65555,3765.7,3764.0,1.3166]
["bitfinex","ETHUSD",1717032948087,2.65555,3765.7,3764.0,2.61449222]
["bitfinex","ETHUSD",1717032948088,0.805,3764.7,3764.0,2.61449222]
["bitfinex","ETHUSD",1717032948288,0.805,3764.7,3764.0,2.95644144]
["bitfinex","ETHUSD",1717032948719,0.805,3764.7,3764.0,1.65854922]
["bitfinex","ETHUSD",1717032948921,3.46126,3764.7,3764.0,1.65854922]
["bitfinex","ETHUSD",1717032949231,3.46126,3764.7,3764.0,1.65263422]
["bitfinex","ETHUSD",1717032949444,3.46126,3764.7,3764.0,1.310685]
["bitfinex","ETHUSD",1717032949788,3.46126,3764.7,3763.6,3.46198]
["bitfinex","ETHUSD",1717032949982,0.805,3764.5,3763.7,1.29789222]
["bitfinex","ETHUSD",1717032951328,3.46126,3764.7,3763.7,1.29789222]
["bitfinex","ETHUSD",1717032951532,2.65626,3764.7,3763.9,0.805]
["bitfinex","ETHUSD",1717032951688,2.65626,3764.7,3763.7,2.10289222]
["bitfinex","ETHUSD",1717032952030,2.65626,3764.7,3763.8,0.47598722]
["bitfinex","ETHUSD",1717032952236,2.65626,3764.7,3763.8,1.77387944]
["bitfinex","ETHUSD",1717032953290,3.46126,3764.7,3763.8,1.77387944]
["bitfinex","ETHUSD",1717032955128,2.65592,3765.2,3764.6,0.805]
["bitfinex","ETHUSD",1717032955692,2.65564,3765.6,3764.7,2.75259222]
["bitfinex","ETHUSD",1717032955897,2.65564,3765.6,3764.8,0.35575922]
["bitfinex","ETHUSD",1717032956098,2.65564,3765.6,3764.8,1.65365144]
["bitfinex","ETHUSD",1717032956547,3.46064,3765.6,3764.8,0.35575922]
["bitfinex","ETHUSD",1717032956705,0.805,3765.4,3764.4,1.4547]
["bitfinex","ETHUSD",1717032956909,2.65583,3765.3,3764.5,1.29789222]
["bitfinex","ETHUSD",1717032958223,2.65583,3765.3,3764.5,2.10289222]
["bitfinex","ETHUSD",1717032958899,2.65583,3765.3,3764.7,0.805]
["bitfinex","ETHUSD",1717032959898,2.65583,3765.3,3764.4,1.4547]
["bitfinex","ETHUSD",1717032960200,2.65583,3765.3,3764.5,0.805]
["bitfinex","ETHUSD",1717032960405,2.65583,3765.3,3764.7,0.805]
["bitfinex","ETHUSD",1717032961542,2.253,3765.7,3764.8,1.29789222]
["bitfinex","ETHUSD",1717032962108,0.805,3765.6,3764.8,1.29789222]
["bitfinex","ETHUSD",1717032963015,2.65552,3765.8,3764.9,1.4547]
["bitfinex","ETHUSD",1717032963217,2.65552,3765.8,3765.0,0.35575922]
["bitfinex","ETHUSD",1717032964365,2.65516,3766.3,3765.5,0.805]
["bitfinex","ETHUSD",1717032965247,2.65516,3766.3,3765.4,0.805]
["bitfinex","ETHUSD",1717032965413,2.65516,3766.3,3765.4,2.10289222]
["bitfinex","ETHUSD",1717032965613,2.65516,3766.3,3765.5,0.21028922]
["bitfinex","ETHUSD",1717032968714,2.6548,3766.8,3765.6,2.65561]
["bitfinex","ETHUSD",1717032968914,2.6548,3766.8,3765.8,2.65544]
["bitfinex","ETHUSD",1717032970206,2.6548,3766.8,3765.8,3.95333222]
["bitfinex","ETHUSD",1717032971048,2.6548,3766.8,3765.8,2.65544]
["bitfinex","ETHUSD",1717032972023,3.76219222,3766.7,3765.0,2.65602]
["bitfinex","ETHUSD",1717032972251,1.933,3766.2,3764.3,1.4547]
["bitfinex","ETHUSD",1717032972549,4.33969222,3766.1,3764.3,2.15781881]
["bitfinex","ETHUSD",1717032972739,0.57476096,3766.0,3764.3,1.29789222]
["bitfinex","ETHUSD",1717032972943,0.55,3765.9,3764.3,1.29789222]
["bitfinex","ETHUSD",1717032973542,1.12480005,3765.9,3764.3,1.29789222]
["bitfinex","ETHUSD",1717032974057,2.6558,3765.4,3764.3,1.29789222]
["bitfinex","ETHUSD",1717032974216,2.6558,3765.4,3764.2,2.65659]
["bitfinex","ETHUSD",1717032974217,2.65601,3765.1,3763.8,4.11156]
["bitfinex","ETHUSD",1717032974419,2.65601,3765.1,3763.9,1.70904822]
["bitfinex","ETHUSD",1717032978854,2.65601,3765.1,3763.9,0.411156]
["bitfinex","ETHUSD",1717032979648,2.65623,3764.8,3763.9,0.411156]
["bitfinex","ETHUSD",1717032985682,2.65623,3764.8,3763.4,2.65715]
["bitfinex","ETHUSD",1717032985972,2.65623,3764.8,3763.5,1.29789222]
["bitfinex","ETHUSD",1717032989049,2.65644,3764.5,3763.5,1.29789222]
["bitfinex","ETHUSD",1717032989963,2.65611,3764.9,3763.6,2.65701]
["bitfinex","ETHUSD",1717032990284,2.65611,3764.9,3763.8,1.933]
["bitfinex","ETHUSD",1717032990436,2.65611,3764.9,3763.1,0.26808052]
["bitfinex","ETHUSD",1717032990642,2.65611,3764.9,3763.5,2.65707]
["bitfinex","ETHUSD",1717032990963,2.4701,3765.2,3763.6,1.29789222]
["bitfinex","ETHUSD",1717032990964,2.6564,3764.5,3763.6,1.29789222]
["bitfinex","ETHUSD",1717032992677,2.6564,3764.5,3763.7,2.65695]
["bitfinex","ETHUSD",1717032992833,2.6564,3764.5,3763.7,4.35032644]
["bitfinex","ETHUSD",1717032993487,2.65611,3764.9,3763.7,4.35032644]
["bitfinex","ETHUSD",1717032994594,2.65611,3764.9,3764.0,2.6567]
["bitfinex","ETHUSD",1717032994774,2.4701,3765.2,3764.1,1.29789222]
["bitfinex","ETHUSD",1717032996201,2.4701,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717032996415,2.65584,3765.3,3764.3,0.54091422]
["bitfinex","ETHUSD",1717032999915,2.65584,3765.3,3764.4,2.65644]
["bitfinex","ETHUSD",1717033000099,2.65584,3765.3,3764.4,3.95433222]
["bitfinex","ETHUSD",1717033002970,2.65554,3765.8,3764.6,2.65627]
["bitfinex","ETHUSD",1717033003169,3.23032203,3765.8,3764.8,2.65617]
["bitfinex","ETHUSD",1717033003401,3.23032203,3765.8,3764.8,3.19704622]
["bitfinex","ETHUSD",1717033004828,2.65554,3765.8,3764.8,3.19704622]
["bitfinex","ETHUSD",1717033004982,3.2302715,3765.8,3764.8,3.19704622]
["bitfinex","ETHUSD",1717033005181,2.65554,3765.8,3764.8,3.19704622]
["bitfinex","ETHUSD",1717033005411,2.65554,3765.8,3764.9,0.44949384]
["bitfinex","ETHUSD",1717033012534,2.65554,3765.8,3765.0,0.806]
["bitfinex","ETHUSD",1717033013929,2.65554,3765.8,3765.0,2.10389222]
["bitfinex","ETHUSD",1717033017717,2.65554,3765.8,3763.2,13.98011012]
["bitfinex","ETHUSD",1717033017718,2.6557,3765.5,3764.5,1.4547]
["bitfinex","ETHUSD",1717033018030,2.6557,3765.5,3764.9,0.806]
["bitfinex","ETHUSD",1717033018237,4.9814,3765.5,3764.9,0.806]
["bitfinex","ETHUSD",1717033018894,4.9814,3765.5,3764.5,2.75259222]
["bitfinex","ETHUSD",1717033018895,4.9814,3765.5,3764.5,1.29789222]
["bitfinex","ETHUSD",1717033019092,4.9814,3765.5,3764.7,0.806]
["bitfinex","ETHUSD",1717033020314,2.65591,3765.2,3764.1,1.4547]
["bitfinex","ETHUSD",1717033020649,2.65591,3765.2,3764.4,0.806]
["bitfinex","ETHUSD",1717033022242,2.65613,3764.9,3764.1,1.4547]
["bitfinex","ETHUSD",1717033022441,2.65613,3764.9,3764.3,0.806]
["bitfinex","ETHUSD",1717033024226,5.12353,3764.9,3764.3,0.806]
["bitfinex","ETHUSD",1717033024611,5.92953,3764.9,3763.6,2.65697]
["bitfinex","ETHUSD",1717033024807,5.92953,3764.9,3764.0,0.806]
["bitfinex","ETHUSD",1717033024808,5.12353,3764.9,3764.0,0.806]
["bitfinex","ETHUSD",1717033025011,5.92953,3764.9,3764.0,0.806]
["bitfinex","ETHUSD",1717033026142,5.12353,3764.9,3764.0,0.806]
["bitfinex","ETHUSD",1717033027332,2.65613,3764.9,3764.4,0.806]
["bitfinex","ETHUSD",1717033029845,2.65613,3764.9,3764.4,1.03207]
["bitfinex","ETHUSD",1717033030947,2.65613,3764.9,3764.6,0.806]
["bitfinex","ETHUSD",1717033031107,2.3024,3765.2,3764.6,0.806]
["bitfinex","ETHUSD",1717033031309,2.4757,3765.7,3764.7,1.29789222]
["bitfinex","ETHUSD",1717033031515,2.65569,3765.5,3764.6,2.65627]
["bitfinex","ETHUSD",1717033031742,2.65569,3765.5,3764.9,0.806]
["bitfinex","ETHUSD",1717033033142,2.65569,3765.5,3765.1,0.806]
["bitfinex","ETHUSD",1717033035329,2.65569,3765.5,3764.9,0.491697]
["bitfinex","ETHUSD",1717033035330,2.65569,3765.5,3764.9,1.297697]
["bitfinex","ETHUSD",1717033036721,2.65569,3765.5,3765.1,0.806]
["bitfinex","ETHUSD",1717033038361,2.3917,3765.8,3765.1,0.806]
["bitfinex","ETHUSD",1717033038513,2.96644295,3765.8,3765.1,0.806]
["bitfinex","ETHUSD",1717033039752,2.96644295,3765.8,3765.3,0.806]
["bitfinex","ETHUSD",1717033040070,2.3917,3765.8,3765.3,0.806]
["bitfinex","ETHUSD",1717033041023,2.65544,3765.9,3765.3,0.806]
["bitfinex","ETHUSD",1717033041224,2.2998,3766.2,3765.5,0.806]
["bitfinex","ETHUSD",1717033041523,2.65513,3766.3,3765.7,0.806]
["bitfinex","ETHUSD",1717033042745,2.3043,3766.5,3765.9,0.806]
["bitfinex","ETHUSD",1717033044248,2.65487,3766.7,3765.9,0.806]
["bitfinex","ETHUSD",1717033048855,2.65487,3766.7,3766.1,0.806]
["bitfinex","ETHUSD",1717033052254,2.65487,3766.7,3765.8,4.11014]
["bitfinex","ETHUSD",1717033052440,2.65487,3766.7,3766.1,0.806]
["bitfinex","ETHUSD",1717033053369,2.353,3766.9,3766.1,3.46124]
["bitfinex","ETHUSD",1717033053558,2.353,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717033053760,2.353,3766.9,3766.2,0.806]
["bitfinex","ETHUSD",1717033053937,5.65461,3767.1,3766.2,0.806]
["bitfinex","ETHUSD",1717033055566,5.65461,3767.1,3766.2,1.20620432]
["bitfinex","ETHUSD",1717033057358,2.65461,3767.1,3766.2,1.20620432]
["bitfinex","ETHUSD",1717033057661,2.65461,3767.1,3766.4,0.806]
["bitfinex","ETHUSD",1717033059177,2.6543,3767.5,3766.5,3.95283222]
["bitfinex","ETHUSD",1717033059343,2.6543,3767.5,3766.6,1.28188322]
["bitfinex","ETHUSD",1717033059674,2.6543,3767.5,3766.8,0.806]
["bitfinex","ETHUSD",1717033059836,2.6543,3767.5,3766.6,1.28188322]
["bitfinex","ETHUSD",1717033060973,3.0,3767.9,3766.7,3.95271222]
["bitfinex","ETHUSD",1717033060974,2.65402,3767.9,3766.7,3.95271222]
["bitfinex","ETHUSD",1717033061175,0.806,3767.7,3766.7,3.95271222]
["bitfinex","ETHUSD",1717033061500,0.806,3767.7,3766.8,0.806]
["bitfinex","ETHUSD",1717033061853,2.65421,3767.6,3766.7,4.47617176]
["bitfinex","ETHUSD",1717033062044,0.806,3767.5,3766.7,2.65482]
["bitfinex","ETHUSD",1717033066203,2.65435,3767.4,3766.5,0.806]
["bitfinex","ETHUSD",1717033068249,2.65435,3767.4,3766.3,2.65509]
["bitfinex","ETHUSD",1717033068546,2.65453,3767.2,3766.3,3.46109]
["bitfinex","ETHUSD",1717033068760,2.65453,3767.2,3766.5,0.806]
["bitfinex","ETHUSD",1717033070673,2.2679,3767.1,3766.5,0.806]
["bitfinex","ETHUSD",1717033072491,2.65453,3767.2,3766.4,1.4547]
["bitfinex","ETHUSD",1717033074274,3.22904739,3767.2,3766.5,0.491579]
["bitfinex","ETHUSD",1717033074474,2.65453,3767.2,3766.5,0.491579]
["bitfinex","ETHUSD",1717033075375,3.22904196,3767.2,3766.5,0.491579]
["bitfinex","ETHUSD",1717033079179,3.22904196,3767.2,3766.9,1.4547]
["bitfinex","ETHUSD",1717033079353,2.65453,3767.2,3766.9,1.4547]
["bitfinex","ETHUSD",1717033080155,2.65425,3767.6,3766.7,1.4547]
["bitfinex","ETHUSD",1717033080354,2.65425,3767.6,3766.9,1.4547]
["bitfinex","ETHUSD",1717033080700,2.65425,3767.6,3767.0,0.806]
["bitfinex","ETHUSD",1717033081001,2.65425,3767.6,3767.1,1.4547]
["bitfinex","ETHUSD",1717033082594,2.65425,3767.6,3767.1,2.2607]
["bitfinex","ETHUSD",1717033082793,2.65425,3767.6,3767.1,2.51429279]
["bitfinex","ETHUSD",1717033083771,2.65425,3767.6,3767.1,1.70829279]
["bitfinex","ETHUSD",1717033086412,0.57443674,3767.9,3767.1,1.70829279]
["bitfinex","ETHUSD",1717033086627,0.57443674,3768.0,3767.2,0.806]
["bitfinex","ETHUSD",1717033087737,0.57443674,3768.0,3767.3,1.29789222]
["bitfinex","ETHUSD",1717033087940,2.65392,3768.1,3767.4,0.6466645]
["bitfinex","ETHUSD",1717033088830,2.65392,3768.1,3767.5,1.4547]
["bitfinex","ETHUSD",1717033089793,0.57443674,3768.2,3767.6,2.10389222]
["bitfinex","ETHUSD",1717033090122,2.65362,3768.5,3767.9,1.4547]
["bitfinex","ETHUSD",1717033090328,2.65362,3768.5,3767.9,1.81055922]
["bitfinex","ETHUSD",1717033092631,2.65332,3768.9,3768.0,0.806]
["bitfinex","ETHUSD",1717033093361,2.65332,3768.9,3768.0,2.10389222]
["bitfinex","ETHUSD",1717033093540,2.65332,3768.9,3768.2,0.806]
["bitfinex","ETHUSD",1717033094065,2.65332,3768.9,3768.0,1.29789222]
["bitfinex","ETHUSD",1717033094066,2.65332,3768.9,3768.4,0.806]
["bitfinex","ETHUSD",1717033094953,2.65332,3768.9,3768.1,1.4547]
["bitfinex","ETHUSD",1717033095154,2.65332,3768.9,3768.2,0.806]
["bitfinex","ETHUSD",1717033096423,2.65332,3768.9,3768.2,1.19744514]
["bitfinex","ETHUSD",1717033101066,2.65332,3768.9,3768.4,0.806]
["bitfinex","ETHUSD",1717033101263,2.2899,3769.2,3768.4,0.806]
["bitfinex","ETHUSD",1717033102382,2.65264,3769.9,3769.0,0.806]
["bitfinex","ETHUSD",1717033102529,2.65264,3769.9,3769.2,0.806]
["bitfinex","ETHUSD",1717033103632,2.4069,3770.1,3769.3,1.29789222]
["bitfinex","ETHUSD",1717033103946,2.4069,3770.1,3769.4,0.806]
["bitfinex","ETHUSD",1717033108048,2.4069,3770.1,3769.3,1.29789222]
["bitfinex","ETHUSD",1717033108246,2.4069,3770.1,3769.3,2.10389222]
["bitfinex","ETHUSD",1717033108451,2.4069,3770.1,3769.3,2.57958944]
["bitfinex","ETHUSD",1717033108675,2.65233,3770.3,3769.5,0.806]
["bitfinex","ETHUSD",1717033111785,2.65233,3770.3,3769.5,2.10389222]
["bitfinex","ETHUSD",1717033111943,2.65233,3770.3,3770.0,0.806]
["bitfinex","ETHUSD",1717033112358,2.3471,3770.8,3770.0,0.806]
["bitfinex","ETHUSD",1717033112359,2.65205,3770.7,3770.0,0.806]
["bitfinex","ETHUSD",1717033112898,2.65175,3771.1,3770.1,1.29789222]
["bitfinex","ETHUSD",1717033113114,3.45775,3771.1,3770.2,2.73634222]
["bitfinex","ETHUSD",1717033113257,3.45775,3771.1,3770.2,4.03423444]
["bitfinex","ETHUSD",1717033113984,2.65175,3771.1,3770.3,1.29789222]
["bitfinex","ETHUSD",1717033114290,2.65175,3771.1,3770.4,0.806]
["bitfinex","ETHUSD",1717033116199,2.65175,3771.1,3770.4,1.20942344]
["bitfinex","ETHUSD",1717033118370,2.65175,3771.1,3770.6,0.806]
["bitfinex","ETHUSD",1717033120406,2.65147,3771.5,3770.7,1.4547]
["bitfinex","ETHUSD",1717033120768,2.65118,3771.9,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033120969,2.65118,3771.9,3770.9,0.806]
["bitfinex","ETHUSD",1717033121169,2.65118,3771.9,3771.0,0.491266]
["bitfinex","ETHUSD",1717033121578,2.65118,3771.9,3771.0,1.78915822]
["bitfinex","ETHUSD",1717033121780,3.45718,3771.9,3771.0,1.78915822]
["bitfinex","ETHUSD",1717033122309,2.65135,3771.7,3771.0,1.78915822]
["bitfinex","ETHUSD",1717033128945,2.65135,3771.7,3771.0,2.59515822]
["bitfinex","ETHUSD",1717033129142,2.65135,3771.7,3771.1,0.40498582]
["bitfinex","ETHUSD",1717033129329,2.65135,3771.7,3771.2,1.29789222]
["bitfinex","ETHUSD",1717033130469,2.65135,3771.7,3771.2,2.10389222]
["bitfinex","ETHUSD",1717033130681,2.65108,3772.1,3771.3,1.4547]
["bitfinex","ETHUSD",1717033130851,2.65108,3772.1,3771.4,1.29789222]
["bitfinex","ETHUSD",1717033131047,2.65108,3772.1,3771.4,1.69425002]
["bitfinex","ETHUSD",1717033132470,2.65108,3772.1,3771.4,2.50025002]
["bitfinex","ETHUSD",1717033132640,2.6508,3772.5,3771.6,0.806]
["bitfinex","ETHUSD",1717033132845,2.65099,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033133052,2.65099,3772.2,3771.7,0.250025]
["bitfinex","ETHUSD",1717033133900,2.65065,3772.7,3771.8,2.10389222]
["bitfinex","ETHUSD",1717033134081,2.65065,3772.7,3772.1,0.806]
["bitfinex","ETHUSD",1717033134256,2.65065,3772.7,3772.1,2.10389222]
["bitfinex","ETHUSD",1717033135274,2.65065,3772.7,3772.2,0.35585922]
["bitfinex","ETHUSD",1717033137619,2.4802,3772.6,3771.7,0.250025]
["bitfinex","ETHUSD",1717033137795,2.4802,3772.6,3771.3,0.806]
["bitfinex","ETHUSD",1717033137796,0.806,3772.3,3771.3,0.806]
["bitfinex","ETHUSD",1717033137996,0.806,3772.3,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033138403,2.65099,3772.2,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033138604,2.65099,3772.2,3771.6,0.250025]
["bitfinex","ETHUSD",1717033138835,2.65099,3772.2,3771.6,1.54791722]
["bitfinex","ETHUSD",1717033139175,2.65099,3772.2,3771.6,0.250025]
["bitfinex","ETHUSD",1717033139375,2.65099,3772.2,3771.2,0.806]
["bitfinex","ETHUSD",1717033139683,2.65099,3772.2,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033140814,5.09491,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033141005,5.90091,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033141521,5.09491,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033141824,5.09491,3771.9,3771.4,0.21038922]
["bitfinex","ETHUSD",1717033147719,2.65143,3771.6,3770.8,0.806]
["bitfinex","ETHUSD",1717033147939,2.65143,3771.6,3770.9,1.29789222]
["bitfinex","ETHUSD",1717033148424,2.65143,3771.6,3771.0,0.806]
["bitfinex","ETHUSD",1717033148607,2.65115,3772.0,3771.5,2.2607]
["bitfinex","ETHUSD",1717033148808,2.65086,3772.4,3771.8,0.806]
["bitfinex","ETHUSD",1717033149118,2.65086,3772.4,3772.2,0.806]
["bitfinex","ETHUSD",1717033149592,2.65086,3772.4,3772.0,0.806]
["bitfinex","ETHUSD",1717033149792,2.65086,3772.4,3772.1,0.21038922]
["bitfinex","ETHUSD",1717033151799,2.65058,3772.8,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033152185,2.65058,3772.8,3772.2,2.10389222]
["bitfinex","ETHUSD",1717033152386,2.65058,3772.8,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033152689,2.65058,3772.8,3772.3,0.15082814]
["bitfinex","ETHUSD",1717033152889,2.65058,3772.8,3772.3,1.44872036]
["bitfinex","ETHUSD",1717033162269,2.65031,3773.2,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033163371,0.57356486,3773.6,3772.4,3.94870222]
["bitfinex","ETHUSD",1717033163545,0.57356486,3773.6,3772.6,1.4547]
["bitfinex","ETHUSD",1717033163752,2.65006,3773.5,3772.7,1.29789222]
["bitfinex","ETHUSD",1717033167374,2.65028,3773.2,3772.5,0.40995304]
["bitfinex","ETHUSD",1717033167579,2.65042,3773.0,3772.3,0.15082814]
["bitfinex","ETHUSD",1717033167740,2.65042,3773.0,3772.0,2.65106]
["bitfinex","ETHUSD",1717033167942,2.3178,3773.1,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033168198,1.926,3773.5,3771.8,1.4547]
["bitfinex","ETHUSD",1717033168199,2.65064,3772.7,3771.8,1.4547]
["bitfinex","ETHUSD",1717033168528,2.65076,3772.5,3771.9,1.29789222]
["bitfinex","ETHUSD",1717033169316,2.65076,3772.5,3771.4,1.4547]
["bitfinex","ETHUSD",1717033169533,2.65076,3772.5,3771.5,2.61558181]
["bitfinex","ETHUSD",1717033169735,2.65102,3772.2,3771.5,1.31768959]
["bitfinex","ETHUSD",1717033169906,2.65102,3772.2,3771.2,2.65163]
["bitfinex","ETHUSD",1717033170238,2.65102,3772.2,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033170432,4.9685,3772.6,3771.4,2.65149]
["bitfinex","ETHUSD",1717033170632,2.6507,3772.6,3771.7,1.4547]
["bitfinex","ETHUSD",1717033170935,2.6507,3772.6,3771.8,1.29789222]
["bitfinex","ETHUSD",1717033171111,2.6507,3772.6,3771.9,0.54039522]
["bitfinex","ETHUSD",1717033171310,2.6507,3772.6,3771.9,1.83828744]
["bitfinex","ETHUSD",1717033176042,3.4537,3772.6,3771.9,1.83828744]
["bitfinex","ETHUSD",1717033176410,2.6507,3772.6,3771.9,1.83828744]
["bitfinex","ETHUSD",1717033178723,0.57368866,3772.7,3772.0,2.10089222]
["bitfinex","ETHUSD",1717033179020,0.57368866,3772.9,3772.1,0.26412874]
["bitfinex","ETHUSD",1717033179221,3.22412866,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033179870,2.65055,3772.8,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033180165,3.22423866,3772.8,3772.3,0.2365021]
["bitfinex","ETHUSD",1717033180369,3.22423866,3772.8,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033181160,2.65055,3772.8,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033183755,0.57361706,3773.0,3772.6,0.803]
["bitfinex","ETHUSD",1717033184258,2.6503,3773.2,3772.6,0.803]
["bitfinex","ETHUSD",1717033184558,2.6503,3773.2,3772.7,0.21008922]
["bitfinex","ETHUSD",1717033185742,3.22386559,3773.2,3772.7,0.21008922]
["bitfinex","ETHUSD",1717033186253,3.22386559,3773.2,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033187358,0.803,3772.8,3771.9,4.64624522]
["bitfinex","ETHUSD",1717033187562,2.3586,3772.9,3771.9,0.54039522]
["bitfinex","ETHUSD",1717033187563,2.65076,3772.5,3771.9,0.54039522]
["bitfinex","ETHUSD",1717033187859,2.3586,3773.6,3772.1,1.4547]
["bitfinex","ETHUSD",1717033188168,0.803,3772.9,3772.1,2.75259222]
["bitfinex","ETHUSD",1717033188337,2.65074,3772.6,3771.7,1.4547]
["bitfinex","ETHUSD",1717033188530,2.65074,3772.6,3771.8,1.29789222]
["bitfinex","ETHUSD",1717033188773,2.65074,3772.6,3771.9,1.42369722]
["bitfinex","ETHUSD",1717033189076,2.65074,3772.6,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033189247,2.65074,3772.6,3771.9,1.91858944]
["bitfinex","ETHUSD",1717033190367,3.22441598,3772.6,3771.9,1.91858944]
["bitfinex","ETHUSD",1717033190787,3.22441598,3772.6,3771.9,0.62069722]
["bitfinex","ETHUSD",1717033191088,3.22441598,3772.6,3771.6,3.45438]
["bitfinex","ETHUSD",1717033191243,3.22441598,3772.6,3771.7,1.29789222]
["bitfinex","ETHUSD",1717033191440,3.22441598,3772.6,3771.8,0.803]
["bitfinex","ETHUSD",1717033191441,2.65074,3772.6,3771.8,0.803]
["bitfinex","ETHUSD",1717033191669,2.65074,3772.6,3771.9,1.29789222]
["bitfinex","ETHUSD",1717033197611,0.803,3772.4,3771.9,1.29789222]
["bitfinex","ETHUSD",1717033200539,0.5736723,3772.5,3771.9,3.94905222]
["bitfinex","ETHUSD",1717033200747,2.8593723,3772.9,3772.1,2.65103]
["bitfinex","ETHUSD",1717033200904,0.803,3772.6,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033201240,2.8593723,3772.9,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033201241,0.803,3772.4,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033201441,0.803,3772.4,3772.0,0.39490522]
["bitfinex","ETHUSD",1717033201625,0.803,3772.4,3771.5,4.10615]
["bitfinex","ETHUSD",1717033201798,0.803,3772.4,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033206253,2.4038,3772.3,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033206542,0.803,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033208074,3.2068,3772.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717033208274,3.2068,3772.3,3771.8,1.83828244]
["bitfinex","ETHUSD",1717033210656,0.803,3772.1,3771.8,1.83828244]
["bitfinex","ETHUSD",1717033210870,0.803,3772.1,3771.2,1.4547]
["bitfinex","ETHUSD",1717033210871,0.803,3771.9,3771.2,2.65165]
["bitfinex","ETHUSD",1717033211073,2.2963,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033211074,0.803,3771.7,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033212167,0.803,3771.5,3770.6,2.65203]
["bitfinex","ETHUSD",1717033212344,0.803,3771.5,3770.7,2.00856522]
["bitfinex","ETHUSD",1717033212551,0.803,3771.3,3770.7,2.00856522]
["bitfinex","ETHUSD",1717033216004,2.65148,3771.5,3770.7,2.00856522]
["bitfinex","ETHUSD",1717033216204,0.803,3771.3,3770.7,2.00856522]
["bitfinex","ETHUSD",1717033222415,2.4758,3771.2,3770.1,2.6524]
["bitfinex","ETHUSD",1717033222583,0.803,3770.6,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033222981,3.2788,3770.6,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033223182,3.2788,3770.6,3770.3,0.39502922]
["bitfinex","ETHUSD",1717033223514,0.803,3770.6,3770.3,1.69292144]
["bitfinex","ETHUSD",1717033223920,0.803,3770.8,3770.3,1.69292144]
["bitfinex","ETHUSD",1717033225084,9.7024,3771.8,3770.5,0.803]
["bitfinex","ETHUSD",1717033225282,0.803,3771.7,3771.0,2.65179]
["bitfinex","ETHUSD",1717033225486,2.3224,3771.8,3771.1,1.56307122]
["bitfinex","ETHUSD",1717033225724,3.1254,3771.8,3771.1,1.56307122]
["bitfinex","ETHUSD",1717033226281,0.803,3771.6,3771.1,1.56307122]
["bitfinex","ETHUSD",1717033227451,2.3224,3771.8,3771.1,1.56307122]
["bitfinex","ETHUSD",1717033227729,0.803,3771.6,3771.1,1.56307122]
["bitfinex","ETHUSD",1717033228030,0.803,3771.6,3771.2,0.42148612]
["bitfinex","ETHUSD",1717033228327,0.803,3771.6,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033228533,2.3105,3772.1,3771.3,3.94945222]
["bitfinex","ETHUSD",1717033228695,10.38,3772.8,3771.3,3.94945222]
["bitfinex","ETHUSD",1717033228696,2.3105,3772.5,3771.3,3.94945222]
["bitfinex","ETHUSD",1717033229027,0.803,3772.2,3771.5,2.65145]
["bitfinex","ETHUSD",1717033229230,0.803,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033229408,0.803,3772.0,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033229738,2.3105,3772.5,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033229913,0.803,3771.9,3771.4,0.54391173]
["bitfinex","ETHUSD",1717033230254,0.803,3771.7,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033230430,2.6509,3772.3,3771.6,0.1841804]
["bitfinex","ETHUSD",1717033230593,2.6509,3772.3,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033233236,2.65104,3772.1,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033234244,2.65104,3772.1,3771.1,2.65173]
["bitfinex","ETHUSD",1717033234445,2.65104,3772.1,3770.5,7.14456594]
["bitfinex","ETHUSD",1717033234446,2.65104,3772.1,3771.2,1.29789222]
["bitfinex","ETHUSD",1717033234647,2.65104,3772.1,3771.2,2.75259222]
["bitfinex","ETHUSD",1717033234821,2.65104,3772.1,3771.3,0.54043422]
["bitfinex","ETHUSD",1717033235023,2.65104,3772.1,3771.4,1.29789222]
["bitfinex","ETHUSD",1717033243231,2.4723,3772.0,3771.4,1.29789222]
["bitfinex","ETHUSD",1717033244180,2.65119,3771.9,3770.7,1.4547]
["bitfinex","ETHUSD",1717033244487,2.4911,3771.8,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033244688,2.4911,3771.8,3770.9,0.69499522]
["bitfinex","ETHUSD",1717033244899,2.4911,3771.8,3771.0,1.29789222]
["bitfinex","ETHUSD",1717033249900,2.4911,3771.8,3771.0,2.75259222]
["bitfinex","ETHUSD",1717033250488,0.803,3771.6,3771.0,2.75259222]
["bitfinex","ETHUSD",1717033250983,0.803,3771.6,3771.2,2.65166]
["bitfinex","ETHUSD",1717033251172,0.803,3771.6,3771.3,1.83831744]
["bitfinex","ETHUSD",1717033251902,2.4911,3771.8,3771.3,1.83831744]
["bitfinex","ETHUSD",1717033252111,3.2941,3771.8,3771.3,1.83831744]
["bitfinex","ETHUSD",1717033252912,4.98755,3772.3,3771.4,2.65149]
["bitfinex","ETHUSD",1717033253110,0.803,3772.1,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033253273,0.803,3772.1,3771.6,0.44898074]
["bitfinex","ETHUSD",1717033253470,0.803,3772.1,3771.7,1.29789222]
["bitfinex","ETHUSD",1717033253699,0.803,3771.9,3771.7,1.29789222]
["bitfinex","ETHUSD",1717033258727,0.803,3771.9,3771.6,0.44898074]
["bitfinex","ETHUSD",1717033259042,0.803,3771.9,3771.3,0.54042522]
["bitfinex","ETHUSD",1717033259043,0.803,3771.7,3771.3,0.54042522]
["bitfinex","ETHUSD",1717033259236,0.803,3771.7,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033261314,0.57378253,3771.8,3770.6,2.65204]
["bitfinex","ETHUSD",1717033261493,0.803,3771.2,3770.7,1.29789222]
["bitfinex","ETHUSD",1717033261695,0.803,3771.0,3770.7,1.29789222]
["bitfinex","ETHUSD",1717033261908,0.803,3771.0,3770.8,0.39499322]
["bitfinex","ETHUSD",1717033262146,0.803,3771.0,3770.9,1.29789222]
["bitfinex","ETHUSD",1717033262320,2.2556,3771.1,3770.9,1.29789222]
["bitfinex","ETHUSD",1717033266814,2.2556,3771.1,3770.2,3.45535]
["bitfinex","ETHUSD",1717033267015,2.2556,3771.1,3770.3,1.29789222]
["bitfinex","ETHUSD",1717033267214,2.2556,3771.1,3770.4,0.62079422]
["bitfinex","ETHUSD",1717033267435,2.2556,3771.1,3770.5,1.29789222]
["bitfinex","ETHUSD",1717033267642,2.4136,3771.5,3770.6,1.4547]
["bitfinex","ETHUSD",1717033267849,0.803,3771.4,3770.7,1.29789222]
["bitfinex","ETHUSD",1717033268035,0.803,3771.4,3770.8,0.54047222]
["bitfinex","ETHUSD",1717033268249,0.803,3771.4,3770.9,1.29789222]
["bitfinex","ETHUSD",1717033269630,1.8869815,3772.3,3770.5,2.65213]
["bitfinex","ETHUSD",1717033269631,4.9393,3771.3,3770.5,2.65213]
["bitfinex","ETHUSD",1717033269837,0.803,3771.1,3770.6,1.29789222]
["bitfinex","ETHUSD",1717033270045,0.803,3771.1,3770.7,0.39500222]
["bitfinex","ETHUSD",1717033270221,0.803,3771.1,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033271351,5.7423,3771.3,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033274230,5.7423,3771.3,3770.8,1.73239466]
["bitfinex","ETHUSD",1717033275526,5.14657,3771.7,3770.8,3.18709466]
["bitfinex","ETHUSD",1717033275725,0.803,3771.3,3770.8,3.18709466]
["bitfinex","ETHUSD",1717033275957,2.4116,3771.2,3770.8,1.73239466]
["bitfinex","ETHUSD",1717033276159,2.4116,3771.2,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033276728,0.803,3771.1,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033278041,3.1015,3770.9,3770.1,2.65239]
["bitfinex","ETHUSD",1717033278240,3.1015,3770.9,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033278455,3.1015,3770.9,3770.3,0.39502822]
["bitfinex","ETHUSD",1717033278660,3.1015,3770.9,3770.3,1.69292044]
["bitfinex","ETHUSD",1717033286105,2.65196,3770.8,3769.7,2.65267]
["bitfinex","ETHUSD",1717033286328,0.803,3770.7,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033286487,0.803,3770.3,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033286683,0.803,3770.1,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033287014,0.803,3770.1,3769.8,1.69294844]
["bitfinex","ETHUSD",1717033287180,0.803,3770.1,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033287870,0.803,3770.3,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033288609,0.803,3770.3,3769.3,2.65295]
["bitfinex","ETHUSD",1717033288610,2.4204,3770.0,3769.3,2.65295]
["bitfinex","ETHUSD",1717033288817,2.4204,3770.0,3769.4,1.29789222]
["bitfinex","ETHUSD",1717033289916,5.07293,3770.0,3769.4,1.29789222]
["bitfinex","ETHUSD",1717033290217,2.65274,3769.7,3768.9,2.65323]
["bitfinex","ETHUSD",1717033290382,3.45574,3769.7,3769.0,1.56321522]
["bitfinex","ETHUSD",1717033290921,2.4204,3770.0,3769.1,4.91085]
["bitfinex","ETHUSD",1717033291073,3.2234,3770.0,3769.2,1.29789222]
["bitfinex","ETHUSD",1717033291276,2.65259,3769.9,3769.2,1.29789222]
["bitfinex","ETHUSD",1717033291602,2.65259,3769.9,3769.2,1.79982874]
["bitfinex","ETHUSD",1717033291806,0.803,3769.8,3769.2,1.79982874]
["bitfinex","ETHUSD",1717033292172,0.803,3769.6,3769.0,0.265323]
["bitfinex","ETHUSD",1717033292373,2.3247,3769.5,3769.1,1.29789222]
["bitfinex","ETHUSD",1717033292679,0.803,3769.4,3769.1,1.29789222]
["bitfinex","ETHUSD",1717033293030,2.65392,3768.1,3766.6,2.65488]
["bitfinex","ETHUSD",1717033293176,2.65373,3768.3,3766.6,2.65488]
["bitfinex","ETHUSD",1717033293376,0.803,3767.5,3766.7,0.265488]
["bitfinex","ETHUSD",1717033293599,2.654,3767.9,3766.7,0.265488]
["bitfinex","ETHUSD",1717033293802,2.654,3767.9,3766.1,4.10992]
["bitfinex","ETHUSD",1717033293803,0.803,3767.4,3766.1,4.10992]
["bitfinex","ETHUSD",1717033293999,0.803,3767.4,3766.4,0.803]
["bitfinex","ETHUSD",1717033294601,0.57442697,3768.1,3765.5,0.04618354]
["bitfinex","ETHUSD",1717033294602,2.4505,3768.2,3765.8,1.4547]
["bitfinex","ETHUSD",1717033294844,2.795,3770.5,3765.5,0.30763777]
["bitfinex","ETHUSD",1717033294845,2.6536,3768.5,3767.6,0.803]
["bitfinex","ETHUSD",1717033296010,2.6536,3768.5,3767.7,1.29789222]
["bitfinex","ETHUSD",1717033296211,2.6536,3768.5,3767.7,1.50798144]
["bitfinex","ETHUSD",1717033296426,0.803,3768.2,3767.7,1.29789222]
["bitfinex","ETHUSD",1717033296950,5.1305,3768.5,3767.7,1.29789222]
["bitfinex","ETHUSD",1717033297255,0.803,3768.3,3767.7,1.29789222]
["bitfinex","ETHUSD",1717033300125,2.6536,3768.5,3767.8,0.803]
["bitfinex","ETHUSD",1717033300331,2.6536,3768.5,3767.9,1.29789222]
["bitfinex","ETHUSD",1717033300509,2.6536,3768.5,3767.9,1.50798144]
["bitfinex","ETHUSD",1717033300856,2.6536,3768.5,3768.0,0.803]
["bitfinex","ETHUSD",1717033301027,2.6536,3768.5,3768.1,1.29789222]
["bitfinex","ETHUSD",1717033301613,2.65324,3769.0,3768.1,1.29789222]
["bitfinex","ETHUSD",1717033301833,2.65324,3769.0,3768.2,0.803]
["bitfinex","ETHUSD",1717033302033,2.65324,3769.0,3768.1,1.29789222]
["bitfinex","ETHUSD",1717033302034,2.65324,3769.0,3768.3,1.29789222]
["bitfinex","ETHUSD",1717033307355,2.65324,3769.0,3768.3,1.50798144]
["bitfinex","ETHUSD",1717033308452,2.65295,3769.4,3768.6,0.803]
["bitfinex","ETHUSD",1717033308658,2.65295,3769.4,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033309537,3.45595,3769.4,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033309717,2.65295,3769.4,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033309917,3.45595,3769.4,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033312863,0.803,3769.2,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033313377,2.3044,3769.7,3768.0,3.4569]
["bitfinex","ETHUSD",1717033313378,2.65331,3768.9,3768.0,3.4569]
["bitfinex","ETHUSD",1717033313669,2.65331,3768.9,3768.1,2.37904774]
["bitfinex","ETHUSD",1717033318663,2.65331,3768.9,3768.1,1.29789222]
["bitfinex","ETHUSD",1717033318863,2.65331,3768.9,3768.2,0.803]
["bitfinex","ETHUSD",1717033319070,2.65331,3768.9,3768.2,2.10089222]
["bitfinex","ETHUSD",1717033320343,2.65299,3769.4,3768.4,0.803]
["bitfinex","ETHUSD",1717033320582,2.65299,3769.4,3768.5,1.29789222]
["bitfinex","ETHUSD",1717033320810,2.65299,3769.4,3768.6,0.803]
["bitfinex","ETHUSD",1717033321084,2.65299,3769.4,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033323954,2.3044,3769.7,3768.7,3.95127222]
["bitfinex","ETHUSD",1717033324152,3.1074,3769.7,3768.7,3.95127222]
["bitfinex","ETHUSD",1717033324395,3.1074,3769.7,3768.7,4.46225536]
["bitfinex","ETHUSD",1717033325295,2.3044,3769.7,3768.8,0.803]
["bitfinex","ETHUSD",1717033325461,2.3044,3769.7,3768.9,1.29789222]
["bitfinex","ETHUSD",1717033325656,2.3044,3769.7,3769.0,3.45621]
["bitfinex","ETHUSD",1717033325874,3.1074,3769.7,3769.1,1.29789222]
["bitfinex","ETHUSD",1717033327463,2.3044,3769.7,3769.1,1.29789222]
["bitfinex","ETHUSD",1717033327998,2.65305,3769.3,3768.2,2.65375]
["bitfinex","ETHUSD",1717033328297,0.803,3769.2,3768.3,1.29789222]
["bitfinex","ETHUSD",1717033329501,2.65305,3769.3,3768.4,0.803]
["bitfinex","ETHUSD",1717033329663,2.65305,3769.3,3768.5,1.29789222]
["bitfinex","ETHUSD",1717033330071,3.22723038,3769.3,3768.5,1.29789222]
["bitfinex","ETHUSD",1717033330511,2.65305,3769.3,3768.5,1.29789222]
["bitfinex","ETHUSD",1717033331119,3.22722627,3769.3,3768.5,1.29789222]
["bitfinex","ETHUSD",1717033331405,2.65305,3769.3,3768.5,1.29789222]
["bitfinex","ETHUSD",1717033331609,2.65305,3769.3,3768.5,1.77335644]
["bitfinex","ETHUSD",1717033331806,2.65305,3769.3,3768.6,0.803]
["bitfinex","ETHUSD",1717033332011,2.65305,3769.3,3768.7,1.29789222]
["bitfinex","ETHUSD",1717033333803,1.88769907,3770.7,3768.8,0.803]
["bitfinex","ETHUSD",1717033333804,2.6527,3769.8,3768.8,0.803]
["bitfinex","ETHUSD",1717033334105,2.6527,3769.8,3768.9,1.29789222]
["bitfinex","ETHUSD",1717033334310,2.6527,3769.8,3768.9,1.65345144]
["bitfinex","ETHUSD",1717033335479,3.22678966,3769.8,3768.9,1.65345144]
["bitfinex","ETHUSD",1717033336310,2.6527,3769.8,3768.9,1.65345144]
["bitfinex","ETHUSD",1717033336686,2.6527,3769.8,3769.2,0.803]
["bitfinex","ETHUSD",1717033337011,2.6527,3769.8,3769.3,1.29789222]
["bitfinex","ETHUSD",1717033340532,2.65241,3770.2,3769.3,4.42627244]
["bitfinex","ETHUSD",1717033340847,0.57403444,3770.2,3769.7,0.803]
["bitfinex","ETHUSD",1717033340987,2.4729,3770.6,3769.7,2.10089222]
["bitfinex","ETHUSD",1717033341506,3.2759,3770.6,3769.7,2.10089222]
["bitfinex","ETHUSD",1717033341703,2.65213,3770.6,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033341915,0.803,3770.9,3769.9,0.803]
["bitfinex","ETHUSD",1717033342119,3.04687706,3771.2,3769.9,0.803]
["bitfinex","ETHUSD",1717033342120,0.57397706,3771.1,3770.0,1.29789222]
["bitfinex","ETHUSD",1717033342440,0.803,3771.0,3770.0,1.29789222]
["bitfinex","ETHUSD",1717033342996,2.65185,3771.0,3770.0,1.29789222]
["bitfinex","ETHUSD",1717033343194,0.803,3770.9,3770.0,1.29789222]
["bitfinex","ETHUSD",1717033343394,1.37695677,3770.9,3770.0,1.29789222]
["bitfinex","ETHUSD",1717033344357,0.803,3770.9,3770.0,1.80879836]
["bitfinex","ETHUSD",1717033348736,2.65185,3771.0,3770.1,0.803]
["bitfinex","ETHUSD",1717033348944,2.65185,3771.0,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033350064,2.65158,3771.4,3770.2,3.95023222]
["bitfinex","ETHUSD",1717033350269,2.65158,3771.4,3770.5,0.803]
["bitfinex","ETHUSD",1717033350441,2.65158,3771.4,3770.3,1.98111384]
["bitfinex","ETHUSD",1717033350442,0.803,3771.3,3770.6,1.29789222]
["bitfinex","ETHUSD",1717033353068,2.65158,3771.4,3770.6,1.29789222]
["bitfinex","ETHUSD",1717033353381,7.38,3772.4,3771.0,1.4547]
["bitfinex","ETHUSD",1717033353382,3.22511226,3771.8,3771.0,1.4547]
["bitfinex","ETHUSD",1717033353588,2.65126,3771.8,3771.1,1.29789222]
["bitfinex","ETHUSD",1717033354347,3.45426,3771.8,3771.1,1.29789222]
["bitfinex","ETHUSD",1717033354669,2.65126,3771.8,3771.2,2.2577]
["bitfinex","ETHUSD",1717033354875,2.65126,3771.8,3771.3,1.65345144]
["bitfinex","ETHUSD",1717033355078,2.65126,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033356761,2.65126,3771.8,3771.3,2.10089222]
["bitfinex","ETHUSD",1717033356986,2.65126,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033357194,0.57380177,3772.2,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033357195,0.57380177,3772.2,3771.7,0.803]
["bitfinex","ETHUSD",1717033357367,2.65085,3772.4,3771.8,1.29789222]
["bitfinex","ETHUSD",1717033358702,2.65085,3772.4,3771.4,0.803]
["bitfinex","ETHUSD",1717033358703,2.6511,3772.1,3771.4,0.803]
["bitfinex","ETHUSD",1717033358876,2.6511,3772.1,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033363802,2.6511,3772.1,3771.5,1.77314244]
["bitfinex","ETHUSD",1717033373403,2.6511,3772.1,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033374215,2.65129,3771.8,3771.1,1.4547]
["bitfinex","ETHUSD",1717033374417,2.65129,3771.8,3771.2,1.29789222]
["bitfinex","ETHUSD",1717033375151,2.65129,3771.8,3771.3,0.803]
["bitfinex","ETHUSD",1717033375433,2.65129,3771.8,3771.4,1.29789222]
["bitfinex","ETHUSD",1717033375607,2.65129,3771.8,3771.4,1.91862344]
["bitfinex","ETHUSD",1717033378918,2.65103,3772.2,3771.4,1.91862344]
["bitfinex","ETHUSD",1717033379733,3.45403,3772.2,3771.4,1.91862344]
["bitfinex","ETHUSD",1717033379911,0.57376769,3772.1,3771.4,1.91862344]
["bitfinex","ETHUSD",1717033380797,2.65103,3772.2,3771.4,1.91862344]
["bitfinex","ETHUSD",1717033380997,3.22479769,3772.2,3771.5,0.27216234]
["bitfinex","ETHUSD",1717033381198,2.65103,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033381434,3.22476334,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033381638,2.65103,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033381937,3.22476334,3772.2,3771.6,1.29789222]
["bitfinex","ETHUSD",1717033382233,0.57373334,3772.1,3771.6,1.5972708]
["bitfinex","ETHUSD",1717033382835,2.65103,3772.2,3771.6,1.5972708]
["bitfinex","ETHUSD",1717033383007,3.22476334,3772.2,3771.6,1.5972708]
["bitfinex","ETHUSD",1717033383210,0.57373334,3772.1,3771.6,1.5972708]
["bitfinex","ETHUSD",1717033383726,0.57373767,3772.1,3771.6,1.5972708]
["bitfinex","ETHUSD",1717033383927,2.65103,3772.2,3771.6,1.5972708]
["bitfinex","ETHUSD",1717033384856,2.65103,3772.2,3771.7,0.2218002]
["bitfinex","ETHUSD",1717033385062,2.65103,3772.2,3771.7,1.51969242]
["bitfinex","ETHUSD",1717033386516,0.57373767,3772.3,3771.8,2.75259222]
["bitfinex","ETHUSD",1717033386717,0.57373767,3772.6,3771.8,2.75259222]
["bitfinex","ETHUSD",1717033387068,0.57373767,3772.6,3771.9,0.56256924]
["bitfinex","ETHUSD",1717033387222,0.57373767,3772.6,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033389862,3.22439767,3772.7,3772.0,2.10089222]
["bitfinex","ETHUSD",1717033390008,0.57373767,3772.6,3772.0,2.10089222]
["bitfinex","ETHUSD",1717033390211,2.65066,3772.7,3772.0,2.10089222]
["bitfinex","ETHUSD",1717033390521,2.65066,3772.7,3772.1,0.41181615]
["bitfinex","ETHUSD",1717033390701,2.65066,3772.7,3772.1,1.70970837]
["bitfinex","ETHUSD",1717033392349,3.22431276,3772.7,3772.1,1.70970837]
["bitfinex","ETHUSD",1717033392507,2.65066,3772.7,3772.1,1.70970837]
["bitfinex","ETHUSD",1717033392703,3.22431276,3772.7,3772.1,1.70970837]
["bitfinex","ETHUSD",1717033392942,0.57365276,3772.6,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033393119,2.65066,3772.7,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033393317,3.22431276,3772.7,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033393522,0.57365276,3772.6,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033393735,2.65066,3772.7,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033393985,3.22431276,3772.7,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033394143,2.65066,3772.7,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033398618,3.22431276,3772.7,3772.2,0.30752776]
["bitfinex","ETHUSD",1717033398822,3.22431276,3772.7,3772.3,0.240842]
["bitfinex","ETHUSD",1717033399026,2.65066,3772.7,3772.3,0.240842]
["bitfinex","ETHUSD",1717033400250,0.57365276,3772.9,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033400435,2.4188,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033400436,2.99245276,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033402549,0.57359484,3772.9,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033402926,0.57359484,3773.0,3772.4,2.75259222]
["bitfinex","ETHUSD",1717033403135,0.57359484,3773.0,3772.5,0.27525922]
["bitfinex","ETHUSD",1717033403518,2.65036,3773.1,3772.5,0.27525922]
["bitfinex","ETHUSD",1717033403719,3.22395484,3773.1,3772.5,0.27525922]
["bitfinex","ETHUSD",1717033404049,0.57359484,3773.0,3772.5,0.27525922]
["bitfinex","ETHUSD",1717033404252,2.65036,3773.1,3772.5,0.27525922]
["bitfinex","ETHUSD",1717033404616,3.22395403,3773.1,3772.5,0.27525922]
["bitfinex","ETHUSD",1717033404816,0.57359403,3773.0,3772.6,1.60067736]
["bitfinex","ETHUSD",1717033405044,2.65009,3773.5,3772.6,1.60067736]
["bitfinex","ETHUSD",1717033405346,3.22368403,3773.5,3772.6,1.60067736]
["bitfinex","ETHUSD",1717033405651,2.65055,3772.8,3771.9,2.65114]
["bitfinex","ETHUSD",1717033405852,0.803,3772.7,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033406158,1.37653488,3772.7,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033406835,1.37653488,3772.7,3772.1,0.62067322]
["bitfinex","ETHUSD",1717033407035,1.37653488,3772.7,3772.1,1.91856544]
["bitfinex","ETHUSD",1717033408227,0.57353488,3772.7,3772.1,1.91856544]
["bitfinex","ETHUSD",1717033408550,3.22408488,3772.8,3772.1,1.91856544]
["bitfinex","ETHUSD",1717033410661,0.803,3772.7,3772.1,1.91856544]
["bitfinex","ETHUSD",1717033410825,1.37653488,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033411031,1.37665011,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033411248,0.57365011,3772.7,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033412352,2.65071,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033413234,2.65071,3772.6,3771.8,1.4547]
["bitfinex","ETHUSD",1717033413435,2.439,3772.5,3771.9,1.29789222]
["bitfinex","ETHUSD",1717033413733,2.439,3772.5,3771.8,0.410612]
["bitfinex","ETHUSD",1717033413734,0.803,3772.2,3771.2,1.4547]
["bitfinex","ETHUSD",1717033413976,2.65105,3772.1,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033414237,3.22471779,3772.1,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033414433,2.65122,3771.9,3771.2,1.4547]
["bitfinex","ETHUSD",1717033414651,5.72248779,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033414876,0.57374846,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033415470,5.14882,3771.9,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033419975,5.14882,3771.9,3771.0,3.0]
["bitfinex","ETHUSD",1717033420164,5.14882,3771.9,3771.1,2.54636222]
["bitfinex","ETHUSD",1717033428564,2.3218,3772.2,3771.3,3.45457]
["bitfinex","ETHUSD",1717033428896,2.3218,3772.2,3771.4,1.29789222]
["bitfinex","ETHUSD",1717033429690,2.3218,3772.2,3771.5,2.65146]
["bitfinex","ETHUSD",1717033429901,2.3218,3772.2,3771.6,1.77312744]
["bitfinex","ETHUSD",1717033430100,4.97264,3772.4,3771.6,1.77312744]
["bitfinex","ETHUSD",1717033430242,1.37669025,3772.3,3771.6,1.77312744]
["bitfinex","ETHUSD",1717033436693,0.57369025,3772.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717033436989,3.75588657,3772.7,3771.9,2.65117]
["bitfinex","ETHUSD",1717033437192,3.1822,3772.7,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033437550,0.803,3772.7,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033437761,2.6506,3772.8,3772.1,0.4391506]
["bitfinex","ETHUSD",1717033437961,0.57360386,3772.8,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033438312,0.803,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033441109,0.57360386,3773.1,3772.2,3.94884222]
["bitfinex","ETHUSD",1717033441277,2.6503,3773.2,3772.2,3.94884222]
["bitfinex","ETHUSD",1717033441482,0.803,3773.1,3772.3,0.51909928]
["bitfinex","ETHUSD",1717033441698,0.803,3772.9,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033445416,3.2317,3772.9,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033445919,0.57362149,3772.8,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033446121,0.57362149,3772.8,3772.4,1.78860143]
["bitfinex","ETHUSD",1717033446482,3.2317,3772.9,3772.4,1.78860143]
["bitfinex","ETHUSD",1717033447829,2.4287,3772.9,3772.4,1.78860143]
["bitfinex","ETHUSD",1717033448122,3.2317,3772.9,3772.4,1.78860143]
["bitfinex","ETHUSD",1717033450384,2.4287,3772.9,3772.4,1.78860143]
["bitfinex","ETHUSD",1717033452797,0.57359429,3773.0,3772.4,3.24330143]
["bitfinex","ETHUSD",1717033452995,2.6503,3773.2,3772.5,0.58942514]
["bitfinex","ETHUSD",1717033453220,0.803,3773.1,3772.5,0.58942514]
["bitfinex","ETHUSD",1717033453386,1.37659429,3773.1,3772.5,0.58942514]
["bitfinex","ETHUSD",1717033458749,1.37657914,3773.1,3772.5,0.58942514]
["bitfinex","ETHUSD",1717033461634,0.57357914,3773.1,3772.6,1.29789222]
["bitfinex","ETHUSD",1717033461852,0.803,3773.5,3772.7,0.26903174]
["bitfinex","ETHUSD",1717033462016,1.37657914,3773.5,3772.8,1.29789222]
["bitfinex","ETHUSD",1717033462625,0.57357914,3773.5,3772.8,1.29789222]
["bitfinex","ETHUSD",1717033462954,1.37657914,3773.5,3772.9,0.1566924]
["bitfinex","ETHUSD",1717033465418,0.57357914,3773.5,3772.9,0.1566924]
["bitfinex","ETHUSD",1717033465617,1.37657914,3773.5,3772.9,0.1566924]
["bitfinex","ETHUSD",1717033467122,1.37657914,3773.5,3772.9,1.45458462]
["bitfinex","ETHUSD",1717033469373,0.57357914,3773.5,3772.9,1.45458462]
["bitfinex","ETHUSD",1717033469557,0.57357914,3773.5,3773.0,0.41051846]
["bitfinex","ETHUSD",1717033469879,0.57357914,3773.6,3773.1,1.29789222]
["bitfinex","ETHUSD",1717033470069,0.803,3773.8,3773.1,1.29789222]
["bitfinex","ETHUSD",1717033476777,0.803,3773.4,3773.1,1.29789222]
["bitfinex","ETHUSD",1717033476959,1.37657914,3773.6,3773.1,1.29789222]
["bitfinex","ETHUSD",1717033477340,2.3769,3773.5,3772.9,0.1566924]
["bitfinex","ETHUSD",1717033477604,2.95047914,3773.5,3773.0,1.29789222]
["bitfinex","ETHUSD",1717033478084,2.3769,3773.5,3773.0,1.29789222]
["bitfinex","ETHUSD",1717033478261,2.3769,3773.5,3773.0,1.44335068]
["bitfinex","ETHUSD",1717033480191,2.95039315,3773.5,3773.0,1.44335068]
["bitfinex","ETHUSD",1717033482291,2.3222,3773.5,3773.0,0.14545846]
["bitfinex","ETHUSD",1717033482588,2.3222,3773.5,3772.9,2.65044]
["bitfinex","ETHUSD",1717033482888,2.3222,3773.5,3772.9,3.94833222]
["bitfinex","ETHUSD",1717033483186,2.89569967,3773.5,3772.9,3.94833222]
["bitfinex","ETHUSD",1717033483704,2.89569967,3773.5,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033484363,2.3222,3773.5,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033484849,2.89569568,3773.5,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033485249,2.89569568,3773.5,3772.9,1.80798144]
["bitfinex","ETHUSD",1717033487182,0.57350129,3773.4,3772.9,1.80798144]
["bitfinex","ETHUSD",1717033487478,0.57350129,3773.5,3772.9,1.80798144]
["bitfinex","ETHUSD",1717033487681,1.37650129,3773.6,3772.9,1.80798144]
["bitfinex","ETHUSD",1717033489310,0.57350129,3773.6,3772.9,1.80798144]
["bitfinex","ETHUSD",1717033489495,0.57350129,3773.6,3773.0,1.62416036]
["bitfinex","ETHUSD",1717033493893,0.57348439,3773.6,3773.0,1.62416036]
["bitfinex","ETHUSD",1717033496581,3.03478439,3773.6,3773.0,1.62416036]
["bitfinex","ETHUSD",1717033496963,2.65009,3773.5,3772.9,0.51008922]
["bitfinex","ETHUSD",1717033497176,3.45309,3773.5,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033497383,2.99448439,3773.4,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033499466,0.57352949,3773.3,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033499692,2.99452949,3773.4,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033500310,2.65023,3773.3,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033500481,3.22375949,3773.3,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033501615,0.57352949,3773.3,3773.0,1.29789222]
["bitfinex","ETHUSD",1717033501819,0.0482625,3774.1,3773.2,3.55559222]
["bitfinex","ETHUSD",1717033502109,0.0482625,3774.1,3773.3,0.803]
["bitfinex","ETHUSD",1717033502292,0.0482625,3774.1,3773.4,1.29789222]
["bitfinex","ETHUSD",1717033502696,0.803,3773.9,3773.1,2.65034]
["bitfinex","ETHUSD",1717033503006,0.803,3773.6,3772.7,4.9083]
["bitfinex","ETHUSD",1717033503191,1.37652949,3773.6,3772.8,2.08872222]
["bitfinex","ETHUSD",1717033503378,0.803,3773.2,3772.3,3.66533659]
["bitfinex","ETHUSD",1717033503593,0.0482625,3774.1,3771.6,12.36]
["bitfinex","ETHUSD",1717033503594,2.65055,3772.8,3771.9,4.10585]
["bitfinex","ETHUSD",1717033503779,2.65055,3772.8,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033506429,3.22416404,3772.8,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033506576,2.65055,3772.8,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033507127,2.65074,3772.6,3771.6,4.4547]
["bitfinex","ETHUSD",1717033507329,0.803,3772.4,3771.7,2.00850622]
["bitfinex","ETHUSD",1717033507505,2.349,3772.3,3771.7,2.00850622]
["bitfinex","ETHUSD",1717033513864,2.65074,3772.6,3771.7,2.81150622]
["bitfinex","ETHUSD",1717033514010,2.65074,3772.6,3771.9,0.803]
["bitfinex","ETHUSD",1717033514211,2.65074,3772.6,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033516583,2.4703,3772.7,3772.0,2.75259222]
["bitfinex","ETHUSD",1717033516756,5.71852,3773.0,3772.1,0.803]
["bitfinex","ETHUSD",1717033516964,0.803,3772.8,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033517155,4.91552,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033517374,5.71852,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033519260,4.91552,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033519485,5.71852,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033519685,5.71852,3773.0,3772.3,0.27762009]
["bitfinex","ETHUSD",1717033519901,5.71852,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033525402,5.71852,3773.0,3771.9,0.803]
["bitfinex","ETHUSD",1717033525403,3.45356,3772.8,3771.9,0.803]
["bitfinex","ETHUSD",1717033525628,3.45356,3772.8,3772.0,1.29789222]
["bitfinex","ETHUSD",1717033526548,3.0,3773.6,3771.6,0.803]
["bitfinex","ETHUSD",1717033526549,2.4925,3772.5,3771.6,0.803]
["bitfinex","ETHUSD",1717033526745,2.4925,3772.5,3771.7,1.29789222]
["bitfinex","ETHUSD",1717033527042,2.4925,3772.5,3771.8,0.21008922]
["bitfinex","ETHUSD",1717033528157,2.65072,3772.6,3771.8,2.31098144]
["bitfinex","ETHUSD",1717033528450,2.65072,3772.6,3772.0,0.803]
["bitfinex","ETHUSD",1717033528658,2.65072,3772.6,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033529140,0.57364811,3772.8,3772.2,0.803]
["bitfinex","ETHUSD",1717033529360,0.57364811,3772.9,3772.3,3.22778844]
["bitfinex","ETHUSD",1717033529573,2.65043,3773.0,3772.3,3.22778844]
["bitfinex","ETHUSD",1717033529952,3.22401945,3773.0,3772.3,3.22778844]
["bitfinex","ETHUSD",1717033531336,2.65043,3773.0,3772.3,3.22778844]
["bitfinex","ETHUSD",1717033532387,3.22401577,3773.0,3772.3,3.22778844]
["bitfinex","ETHUSD",1717033532546,3.22401577,3773.0,3772.4,0.40307884]
["bitfinex","ETHUSD",1717033532748,3.22401577,3773.0,3772.5,1.29789222]
["bitfinex","ETHUSD",1717033533437,3.22401577,3773.0,3772.4,0.40307884]
["bitfinex","ETHUSD",1717033533637,3.22401577,3773.0,3772.3,0.47519622]
["bitfinex","ETHUSD",1717033533882,3.22401577,3773.0,3772.3,1.77308844]
["bitfinex","ETHUSD",1717033535644,0.57358577,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033535979,1.37658577,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033537438,0.57358577,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033537638,0.803,3772.9,3772.5,0.17730884]
["bitfinex","ETHUSD",1717033537889,2.4818,3772.8,3772.5,0.17730884]
["bitfinex","ETHUSD",1717033538106,3.05538577,3772.8,3772.5,0.17730884]
["bitfinex","ETHUSD",1717033539271,3.05538577,3772.8,3772.0,3.0]
["bitfinex","ETHUSD",1717033539454,3.05538577,3772.8,3772.1,1.29789222]
["bitfinex","ETHUSD",1717033539799,3.2652,3772.7,3771.8,7.35465516]
["bitfinex","ETHUSD",1717033540094,2.65008,3773.5,3771.8,7.14456594]
["bitfinex","ETHUSD",1717033540095,2.4622,3772.3,3771.8,7.14456594]
["bitfinex","ETHUSD",1717033540593,2.413,3772.0,3771.0,2.65175]
["bitfinex","ETHUSD",1717033540765,0.803,3771.9,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033540964,1.37668716,3771.9,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033541164,4.02790716,3771.9,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033541395,0.57376237,3771.8,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033541597,0.57376237,3771.8,3771.2,0.64725172]
["bitfinex","ETHUSD",1717033541893,3.45422,3771.9,3771.2,0.64725172]
["bitfinex","ETHUSD",1717033542597,2.3909,3771.8,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033542895,2.96466549,3771.8,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033544544,2.3909,3771.8,3771.1,1.56306722]
["bitfinex","ETHUSD",1717033549290,2.3909,3771.8,3771.1,0.265175]
["bitfinex","ETHUSD",1717033549883,2.3909,3771.8,3770.9,0.803]
["bitfinex","ETHUSD",1717033550082,2.3909,3771.8,3771.0,1.29789222]
["bitfinex","ETHUSD",1717033551475,2.3909,3771.8,3771.1,0.803]
["bitfinex","ETHUSD",1717033551809,2.3909,3771.8,3771.2,1.29789222]
["bitfinex","ETHUSD",1717033557873,2.65132,3771.7,3770.8,3.0]
["bitfinex","ETHUSD",1717033558211,0.803,3771.5,3770.9,1.86309022]
["bitfinex","ETHUSD",1717033559186,2.447,3771.4,3770.9,1.86309022]
["bitfinex","ETHUSD",1717033560236,2.447,3771.4,3770.3,11.25156594]
["bitfinex","ETHUSD",1717033560386,0.803,3771.2,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033560729,2.65175,3771.1,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033560933,3.25,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033561140,3.25,3771.0,3770.4,1.69291144]
["bitfinex","ETHUSD",1717033561614,2.447,3771.0,3770.4,1.69291144]
["bitfinex","ETHUSD",1717033564299,2.447,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033568136,2.3818,3771.4,3770.5,2.65215]
["bitfinex","ETHUSD",1717033568337,2.3818,3771.4,3770.6,1.29789222]
["bitfinex","ETHUSD",1717033568896,2.3818,3771.4,3770.7,2.65201]
["bitfinex","ETHUSD",1717033569092,2.3818,3771.4,3770.8,2.49588244]
["bitfinex","ETHUSD",1717033569734,2.3818,3771.4,3770.8,1.69288244]
["bitfinex","ETHUSD",1717033571250,2.4944,3771.7,3770.9,2.65184]
["bitfinex","ETHUSD",1717033571408,2.4944,3771.7,3771.0,1.29789222]
["bitfinex","ETHUSD",1717033571744,2.4944,3771.7,3771.1,2.65172]
["bitfinex","ETHUSD",1717033571929,2.4944,3771.7,3771.2,1.69285344]
["bitfinex","ETHUSD",1717033572131,3.2974,3771.7,3770.8,0.39499022]
["bitfinex","ETHUSD",1717033572304,0.803,3770.9,3770.5,10.14456594]
["bitfinex","ETHUSD",1717033572504,0.803,3771.1,3770.6,1.29789222]
["bitfinex","ETHUSD",1717033572741,2.4944,3771.0,3770.3,2.65229]
["bitfinex","ETHUSD",1717033572905,3.2974,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033573417,2.4944,3771.0,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033578004,0.803,3770.9,3770.4,1.29789222]
["bitfinex","ETHUSD",1717033578737,0.803,3770.9,3770.1,3.0]
["bitfinex","ETHUSD",1717033578939,0.803,3770.9,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033580239,2.4291,3770.8,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033580550,0.803,3770.7,3770.2,1.29789222]
["bitfinex","ETHUSD",1717033582255,2.3656,3770.6,3770.1,1.27970559]
["bitfinex","ETHUSD",1717033582441,2.3656,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717033582645,2.3656,3770.6,3769.9,3.95045222]
["bitfinex","ETHUSD",1717033583737,2.3656,3770.6,3770.0,2.10089222]
["bitfinex","ETHUSD",1717033584355,4.91882,3771.5,3770.2,0.803]
["bitfinex","ETHUSD",1717033584655,4.91882,3771.5,3770.4,0.803]
["bitfinex","ETHUSD",1717033584656,1.37689957,3771.4,3770.4,0.803]
["bitfinex","ETHUSD",1717033584851,0.803,3771.4,3770.5,1.29789222]
["bitfinex","ETHUSD",1717033585433,2.2673,3771.5,3770.6,2.65204]
["bitfinex","ETHUSD",1717033585637,2.2673,3771.5,3770.8,2.6519]
["bitfinex","ETHUSD",1717033585962,2.2673,3771.5,3770.9,1.29789222]
["bitfinex","ETHUSD",1717033586126,2.2673,3771.5,3771.0,0.47527922]
["bitfinex","ETHUSD",1717033586464,2.2673,3771.5,3771.0,1.77317144]
["bitfinex","ETHUSD",1717033590656,0.803,3771.7,3771.0,1.77317144]
["bitfinex","ETHUSD",1717033591731,0.803,3771.7,3771.0,1.29789222]
["bitfinex","ETHUSD",1717033591964,2.3264,3771.5,3770.6,0.803]
["bitfinex","ETHUSD",1717033592262,3.1294,3771.5,3770.7,1.29789222]
["bitfinex","ETHUSD",1717033593127,2.65158,3771.4,3770.7,1.29789222]
["bitfinex","ETHUSD",1717033593463,2.4236,3771.2,3770.7,1.29789222]
["bitfinex","ETHUSD",1717033593664,3.45474,3771.1,3770.3,7.14456594]
["bitfinex","ETHUSD",1717033593866,0.803,3770.9,3770.0,3.45547]
["bitfinex","ETHUSD",1717033594021,0.803,3770.9,3770.1,1.64343922]
["bitfinex","ETHUSD",1717033594435,3.45474,3771.1,3770.1,1.64343922]
["bitfinex","ETHUSD",1717033594737,0.57391626,3771.0,3770.1,1.64343922]
["bitfinex","ETHUSD",1717033594953,3.45474,3771.1,3770.1,1.64343922]
["bitfinex","ETHUSD",1717033596868,0.57391806,3771.0,3770.1,1.64343922]
["bitfinex","ETHUSD",1717033597018,3.45491,3770.9,3770.0,2.65247]
["bitfinex","ETHUSD",1717033597363,0.803,3770.5,3769.6,5.65275]
["bitfinex","ETHUSD",1717033597535,0.803,3770.5,3769.7,1.29789222]
["bitfinex","ETHUSD",1717033597862,0.803,3770.5,3769.8,0.47536422]
["bitfinex","ETHUSD",1717033598167,2.65203,3770.7,3769.8,0.47536422]
["bitfinex","ETHUSD",1717033598168,3.45503,3770.7,3769.8,1.77325644]
["bitfinex","ETHUSD",1717033600864,0.803,3770.5,3769.8,1.77325644]
["bitfinex","ETHUSD",1717033601552,2.2836,3770.4,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033601758,2.2836,3770.4,3769.2,10.14456594]
["bitfinex","ETHUSD",1717033601974,2.2836,3770.4,3769.4,0.803]
["bitfinex","ETHUSD",1717033602161,2.2836,3770.4,3769.5,1.29789222]
["bitfinex","ETHUSD",1717033606082,2.2797,3770.2,3769.5,1.29789222]
["bitfinex","ETHUSD",1717033606593,2.2797,3770.2,3769.3,0.803]
["bitfinex","ETHUSD",1717033606797,2.2797,3770.2,3769.4,1.94350022]
["bitfinex","ETHUSD",1717033607284,0.803,3770.0,3769.4,0.645608]
["bitfinex","ETHUSD",1717033607505,2.4106,3769.9,3769.4,0.645608]
["bitfinex","ETHUSD",1717033611599,0.803,3769.8,3768.6,2.65344]
["bitfinex","ETHUSD",1717033611801,2.3994,3769.7,3768.8,0.803]
["bitfinex","ETHUSD",1717033612000,2.3994,3769.7,3768.9,1.29789222]
["bitfinex","ETHUSD",1717033615588,2.3994,3769.7,3768.7,3.0]
["bitfinex","ETHUSD",1717033615790,2.65259,3769.9,3768.7,4.29789222]
["bitfinex","ETHUSD",1717033615791,0.803,3769.4,3768.7,4.29789222]
["bitfinex","ETHUSD",1717033615990,0.803,3769.4,3768.7,5.78778204]
["bitfinex","ETHUSD",1717033617018,2.284,3769.5,3768.7,5.78778204]
["bitfinex","ETHUSD",1717033619317,2.284,3769.5,3768.8,2.10089222]
["bitfinex","ETHUSD",1717033621242,2.3311,3770.0,3768.9,2.65326]
["bitfinex","ETHUSD",1717033621442,2.3311,3770.3,3769.5,0.803]
["bitfinex","ETHUSD",1717033621641,2.3311,3770.3,3769.6,3.95068222]
["bitfinex","ETHUSD",1717033624115,0.803,3770.5,3769.1,2.65309]
["bitfinex","ETHUSD",1717033624116,0.803,3770.2,3769.1,2.65309]
["bitfinex","ETHUSD",1717033624319,2.3387,3769.9,3769.2,4.29789222]
["bitfinex","ETHUSD",1717033625445,2.4854,3769.7,3769.2,1.29789222]
["bitfinex","ETHUSD",1717033630237,2.4854,3769.7,3769.2,1.77329044]
["bitfinex","ETHUSD",1717033635875,2.4854,3769.7,3768.6,3.0]
["bitfinex","ETHUSD",1717033636171,3.05948614,3769.7,3768.8,0.803]
["bitfinex","ETHUSD",1717033636381,3.05948614,3769.7,3768.9,1.29789222]
["bitfinex","ETHUSD",1717033636677,3.05948614,3769.7,3769.2,0.803]
["bitfinex","ETHUSD",1717033636877,2.4854,3769.7,3769.2,2.10089222]
["bitfinex","ETHUSD",1717033637179,2.4432,3770.0,3769.3,1.50798144]
["bitfinex","ETHUSD",1717033638242,2.4432,3770.0,3769.5,2.65285]
["bitfinex","ETHUSD",1717033638501,3.00023889,3770.3,3769.6,2.10089222]
["bitfinex","ETHUSD",1717033638633,2.65216,3770.6,3769.6,2.10089222]
["bitfinex","ETHUSD",1717033638634,0.57403889,3770.5,3769.6,2.10089222]
["bitfinex","ETHUSD",1717033638838,3.22619889,3770.6,3769.7,0.51008922]
["bitfinex","ETHUSD",1717033639080,3.22619889,3770.6,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033640358,2.65216,3770.6,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033641983,3.2292,3770.7,3769.8,1.29789222]
["bitfinex","ETHUSD",1717033642156,3.2292,3770.7,3769.9,0.52636814]
["bitfinex","ETHUSD",1717033642665,2.4262,3770.7,3770.1,2.65244]
["bitfinex","ETHUSD",1717033642977,2.4864,3771.0,3770.2,2.10089222]
["bitfinex","ETHUSD",1717033646391,2.4389,3771.3,3770.4,3.45523]
["bitfinex","ETHUSD",1717033646685,2.4389,3771.3,3770.5,1.29789222]
["bitfinex","ETHUSD",1717033651783,2.3779,3771.8,3770.9,0.803]
["bitfinex","ETHUSD",1717033651933,2.3779,3771.8,3771.0,1.29789222]
["bitfinex","ETHUSD",1717033652135,3.1809,3771.8,3771.0,1.29789222]
["bitfinex","ETHUSD",1717033657269,3.1809,3771.8,3771.0,1.65345144]
["bitfinex","ETHUSD",1717033658790,2.3779,3771.8,3771.0,4.30525144]
["bitfinex","ETHUSD",1717033659657,2.3779,3771.8,3771.1,0.803]
["bitfinex","ETHUSD",1717033659864,2.3779,3771.8,3771.1,2.10089222]
["bitfinex","ETHUSD",1717033662648,2.4288,3772.1,3771.3,2.2577]
["bitfinex","ETHUSD",1717033662849,2.4288,3772.1,3771.4,0.62072022]
["bitfinex","ETHUSD",1717033664802,0.803,3772.4,3771.4,0.62072022]
["bitfinex","ETHUSD",1717033666912,0.803,3772.2,3771.4,0.62072022]
["bitfinex","ETHUSD",1717033668210,2.3881,3772.1,3771.4,0.62072022]
["bitfinex","ETHUSD",1717033672798,2.96183713,3772.1,3771.4,0.62072022]
["bitfinex","ETHUSD",1717033673003,2.96183713,3772.1,3771.5,0.68279224]
["bitfinex","ETHUSD",1717033674641,2.3881,3772.1,3771.5,0.68279224]
["bitfinex","ETHUSD",1717033674804,2.96184896,3772.1,3771.5,0.68279224]
["bitfinex","ETHUSD",1717033676446,3.1911,3772.1,3771.5,0.68279224]
["bitfinex","ETHUSD",1717033678331,0.57374033,3772.0,3771.5,0.68279224]
["bitfinex","ETHUSD",1717033678635,0.57374033,3772.0,3771.6,0.40561047]
["bitfinex","ETHUSD",1717033678830,3.1911,3772.1,3771.6,0.40561047]
["bitfinex","ETHUSD",1717033679344,0.57374344,3772.0,3771.6,0.40561047]
["bitfinex","ETHUSD",1717033679556,3.1911,3772.1,3771.6,0.40561047]
["bitfinex","ETHUSD",1717033679964,0.57374354,3772.0,3771.6,0.40561047]
["bitfinex","ETHUSD",1717033680130,0.57374354,3772.0,3771.3,2.75259222]
["bitfinex","ETHUSD",1717033680131,0.57374354,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033680504,0.803,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033680757,1.37674354,3772.0,3771.3,1.29789222]
["bitfinex","ETHUSD",1717033681845,1.37674354,3772.0,3771.0,1.4547]
["bitfinex","ETHUSD",1717033682010,1.37674354,3772.0,3771.1,1.44336222]
["bitfinex","ETHUSD",1717033684208,1.37674354,3772.0,3771.1,0.14547]
["bitfinex","ETHUSD",1717033684209,2.6512,3771.9,3771.1,0.14547]
["bitfinex","ETHUSD",1717033684410,0.803,3771.4,3770.7,11.25123594]
["bitfinex","ETHUSD",1717033684635,0.803,3771.2,3770.8,1.29789222]
["bitfinex","ETHUSD",1717033684910,1.37674354,3772.4,3771.2,2.65166]
["bitfinex","ETHUSD",1717033685224,1.37674354,3772.4,3771.4,4.90921]
["bitfinex","ETHUSD",1717033685419,1.37674354,3772.4,3771.5,1.29789222]
["bitfinex","ETHUSD",1717033686226,1.37674354,3772.4,3771.3,0.47525522]
["bitfinex","ETHUSD",1717033686227,0.57374354,3772.4,3772.3,1.4547]
["bitfinex","ETHUSD",1717033686427,2.65042,3773.0,3772.3,1.4547]
["bitfinex","ETHUSD",1717033686428,0.57374354,3772.9,3772.3,2.75259222]
["bitfinex","ETHUSD",1717033686625,0.57374354,3772.9,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033686820,2.65042,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033687035,3.22416354,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033688542,2.65042,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033688737,3.22416354,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033688935,2.65042,3773.0,3772.4,1.29789222]
["bitfinex","ETHUSD",1717033689451,2.65042,3773.0,3772.4,1.57315144]
["bitfinex","ETHUSD",1717033690655,2.65042,3773.0,3772.1,1.4547]
["bitfinex","ETHUSD",1717033690954,2.65042,3773.0,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033692677,0.57360275,3773.1,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033692826,7.2825,3773.9,3772.2,1.29789222]
["bitfinex","ETHUSD",1717033692827,2.65004,3773.6,3772.4,1.4547]
["bitfinex","ETHUSD",1717033693022,2.65004,3773.6,3772.6,1.4547]
["bitfinex","ETHUSD",1717033693240,2.65004,3773.6,3772.7,1.29789222]
["bitfinex","ETHUSD",1717033696439,0.57360275,3773.8,3772.7,1.29789222]
["bitfinex","ETHUSD",1717033696764,2.3565,3773.9,3772.8,1.4547]
["bitfinex","ETHUSD",1717033696954,2.92999522,3773.9,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033697159,2.3565,3773.9,3772.9,1.29789222]
["bitfinex","ETHUSD",1717033697334,2.3565,3773.9,3772.9,1.57315144]
["bitfinex","ETHUSD",1717033699444,2.6979025,3774.1,3772.9,1.57315144]
["bitfinex","ETHUSD",1717033699987,2.6979025,3774.1,3773.0,1.4547]
["bitfinex","ETHUSD",1717033700282,2.6979025,3774.1,3773.1,1.29789222]
["bitfinex","ETHUSD",1717033705778,0.0482625,3774.1,3773.3,2.65014]
["bitfinex","ETHUSD",1717033705956,0.0482625,3774.1,3773.5,1.4547]
["bitfinex","ETHUSD",1717033706329,0.0482625,3774.1,3773.6,1.29789222]
["bitfinex","ETHUSD",1717033710599,0.8502625,3774.1,3773.6,1.29789222]
["bitfinex","ETHUSD",1717033712491,0.0482625,3774.1,3773.7,0.802]
["bitfinex","ETHUSD",1717033712694,0.0482625,3774.1,3773.7,1.19693954]
["bitfinex","ETHUSD",1717033712987,0.0482625,3774.1,3773.7,0.39493954]
["bitfinex","ETHUSD",1717033713183,0.0482625,3774.1,3773.7,1.19693954]
["bitfinex","ETHUSD",1717033713682,0.0482625,3774.1,3773.9,0.802]
["bitfinex","ETHUSD",1717033714483,0.0482625,3774.1,3773.7,1.19693954]
["bitfinex","ETHUSD",1717033714679,0.0482625,3774.1,3773.8,0.39495318]
["bitfinex","ETHUSD",1717033716095,0.0482625,3774.1,3774.0,0.802]
["bitfinex","ETHUSD",1717033717184,0.0482625,3774.1,3773.8,2.4948454]
["bitfinex","ETHUSD",1717033721090,0.0482625,3774.1,3773.8,1.6928454]
["bitfinex","ETHUSD",1717033727825,0.0482625,3774.1,3773.9,1.29789222]
["bitfinex","ETHUSD",1717033727985,0.0482625,3774.1,3774.0,1.70418454]
["bitfinex","ETHUSD",1717033730640,0.0482625,3774.1,3774.0,0.24948454]
["bitfinex","ETHUSD",1717033735751,0.0482625,3774.1,3774.0,3.80407676]
["bitfinex","ETHUSD",1717033735889,0.0482625,3774.1,3774.0,3.55459222]
["bitfinex","ETHUSD",1717033737719,0.0482625,3774.1,3774.0,6.55459222]
["bitfinex","ETHUSD",1717033744830,0.0482625,3774.1,3774.0,7.10459222]
["bitfinex","ETHUSD",1717033746333,0.0843,3774.6,3774.1,2.64958]
["bitfinex","ETHUSD",1717033746673,0.0843,3774.6,3774.5,2.09989222]
["bitfinex","ETHUSD",1717033747021,0.0843,3774.6,3774.5,4.10459222]
["bitfinex","ETHUSD",1717033747219,0.0843,3774.6,3774.5,7.10459222]
["bitfinex","ETHUSD",1717033747860,0.0843,3774.6,3774.5,4.29789222]
["bitfinex","ETHUSD",1717033748158,0.0843,3774.6,3774.5,5.09989222]
["bitfinex","ETHUSD",1717033748354,0.0843,3774.6,3774.5,6.40730378]
["bitfinex","ETHUSD",1717033749833,0.0843,3774.6,3774.5,6.95730378]
["bitfinex","ETHUSD",1717033750029,0.0843,3774.6,3774.5,8.41200378]
["bitfinex","ETHUSD",1717033755456,2.4701,3775.8,3774.9,1.4547]
["bitfinex","ETHUSD",1717033755659,2.4701,3775.8,3775.4,0.802]
["bitfinex","ETHUSD",1717033755858,2.4701,3775.8,3775.5,1.50788144]
["bitfinex","ETHUSD",1717033757139,2.4701,3775.8,3775.5,1.29789222]
["bitfinex","ETHUSD",1717033757448,2.4384,3775.6,3774.5,5.41140156]
["bitfinex","ETHUSD",1717033757661,2.4384,3775.6,3774.7,0.802]
["bitfinex","ETHUSD",1717033757864,2.4384,3775.6,3774.8,1.29789222]
["bitfinex","ETHUSD",1717033760544,2.4384,3775.6,3774.8,2.09989222]
["bitfinex","ETHUSD",1717033762178,2.3475,3775.9,3775.2,1.29789222]
["bitfinex","ETHUSD",1717033762382,2.3475,3775.9,3775.3,0.35545922]
["bitfinex","ETHUSD",1717033762702,2.3475,3775.9,3775.4,2.09989222]
["bitfinex","ETHUSD",1717033762880,2.3475,3775.9,3775.4,1.29789222]
["bitfinex","ETHUSD",1717033764195,0.57315828,3776.1,3775.5,3.94652222]
["bitfinex","ETHUSD",1717033764368,0.57315828,3776.1,3775.6,0.802]
["bitfinex","ETHUSD",1717033764696,2.3276,3776.2,3775.7,1.77274444]
["bitfinex","ETHUSD",1717033767709,0.57315091,3776.3,3776.1,1.29789222]
["bitfinex","ETHUSD",1717033767997,0.57315091,3776.3,3776.2,0.802]
["bitfinex","ETHUSD",1717033768204,0.99825,3776.4,3776.2,2.09989222]
["bitfinex","ETHUSD",1717033768361,0.99825,3776.4,3776.3,1.29789222]
["bitfinex","ETHUSD",1717033768701,0.99825,3776.4,3776.3,2.10788144]
["bitfinex","ETHUSD",1717033769507,0.99825,3776.4,3776.3,1.29789222]
["bitfinex","ETHUSD",1717033769508,1.57140091,3776.4,3776.3,1.29789222]
["bitfinex","ETHUSD",1717033769659,2.4427,3776.3,3775.5,3.0]
["bitfinex","ETHUSD",1717033769856,3.01585091,3776.3,3775.8,1.29789222]
["bitfinex","ETHUSD",1717033770060,0.57315091,3776.3,3775.8,3.94626222]
["bitfinex","ETHUSD",1717033770268,0.99825,3776.4,3776.2,0.802]
["bitfinex","ETHUSD",1717033771684,0.99825,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1717033771886,0.99825,3776.4,3776.3,5.64809]
["bitfinex","ETHUSD",1717033772092,0.99825,3776.4,3776.3,7.73646122]
["bitfinex","ETHUSD",1717033772493,0.99825,3776.4,3776.3,8.28646122]
["bitfinex","ETHUSD",1717033774591,0.1066557,3776.4,3776.3,9.74116122]
["bitfinex","ETHUSD",1717033775898,0.0111,3777.6,3776.8,2.64767]
["bitfinex","ETHUSD",1717033776224,0.0111,3777.6,3777.5,1.29789222]
["bitfinex","ETHUSD",1717033776428,0.0111,3777.6,3777.5,4.84789222]
["bitfinex","ETHUSD",1717033776778,0.0111,3777.6,3777.5,4.29789222]
["bitfinex","ETHUSD",1717033776981,0.0111,3777.6,3777.5,1.29789222]
["bitfinex","ETHUSD",1717033779806,0.0111,3777.6,3777.5,1.84789222]
["bitfinex","ETHUSD",1717033780006,0.0111,3777.6,3777.5,2.74289044]
["bitfinex","ETHUSD",1717033780320,0.0111,3777.6,3777.5,5.74289044]
["bitfinex","ETHUSD",1717033781283,0.0111,3777.6,3777.5,7.66389044]
["bitfinex","ETHUSD",1717033781514,0.00516967,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1717033781834,0.00516967,3777.7,3777.6,7.49507222]
["bitfinex","ETHUSD",1717033782042,0.00516967,3777.7,3777.6,8.88117926]
["bitfinex","ETHUSD",1717033783217,0.00516967,3777.7,3777.6,10.33587926]
["bitfinex","ETHUSD",1717033784956,1.921,3780.5,3777.6,10.33587926]
["bitfinex","ETHUSD",1717033784957,5.08153,3780.7,3777.7,1.0]
["bitfinex","ETHUSD",1717033785107,0.98614363,3779.0,3778.9,3.21889222]
["bitfinex","ETHUSD",1717033785315,2.64516,3780.5,3779.0,2.64618]
["bitfinex","ETHUSD",1717033785514,2.64516,3780.5,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033785913,2.64536,3780.2,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033786258,2.645,3780.8,3780.1,1.29789222]
["bitfinex","ETHUSD",1717033786414,2.4365,3780.7,3780.1,1.29789222]
["bitfinex","ETHUSD",1717033786911,2.64513,3780.6,3780.1,1.29789222]
["bitfinex","ETHUSD",1717033787252,2.64531,3780.3,3779.4,3.0]
["bitfinex","ETHUSD",1717033787435,2.4896,3780.2,3779.5,1.29789222]
["bitfinex","ETHUSD",1717033788313,2.64547,3780.1,3779.5,1.29789222]
["bitfinex","ETHUSD",1717033795452,2.64547,3780.1,3778.3,1.921]
["bitfinex","ETHUSD",1717033795453,2.2733,3779.6,3778.3,10.02665]
["bitfinex","ETHUSD",1717033795667,2.2733,3779.6,3778.4,1.29789222]
["bitfinex","ETHUSD",1717033795668,2.64589,3779.5,3778.4,1.29789222]
["bitfinex","ETHUSD",1717033796965,2.64589,3779.5,3778.4,4.29789222]
["bitfinex","ETHUSD",1717033798044,2.2733,3779.6,3778.5,1.921]
["bitfinex","ETHUSD",1717033798244,4.92754,3780.1,3778.7,2.64639]
["bitfinex","ETHUSD",1717033798456,4.92754,3780.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717033798660,4.92754,3780.1,3779.1,3.0]
["bitfinex","ETHUSD",1717033799259,4.92754,3780.1,3778.5,7.38]
["bitfinex","ETHUSD",1717033799260,4.92754,3780.1,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033799457,2.2821,3780.5,3779.5,1.29789222]
["bitfinex","ETHUSD",1717033799824,2.2821,3780.5,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033805441,2.2821,3780.5,3779.7,1.29789222]
["bitfinex","ETHUSD",1717033805833,2.2821,3780.5,3779.9,1.29789222]
["bitfinex","ETHUSD",1717033806261,2.2821,3780.5,3780.0,0.42978922]
["bitfinex","ETHUSD",1717033806474,2.2821,3780.5,3780.1,1.29789222]
["bitfinex","ETHUSD",1717033807860,2.2821,3780.5,3779.3,7.38]
["bitfinex","ETHUSD",1717033808060,2.4876,3780.2,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033808261,1.921,3780.3,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033808262,2.4876,3780.0,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033808837,2.4876,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717033810144,2.4008,3780.4,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033810371,2.6453,3780.3,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033810564,2.4008,3780.0,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033810839,2.64564,3779.8,3778.8,7.38]
["bitfinex","ETHUSD",1717033811074,2.64564,3779.8,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033811668,2.64588,3779.5,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033811870,4.56688,3779.5,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033812258,2.64619,3779.1,3777.6,1.38610704]
["bitfinex","ETHUSD",1717033812568,2.64619,3779.1,3777.8,2.64698]
["bitfinex","ETHUSD",1717033812773,2.4906,3780.2,3777.9,1.3257]
["bitfinex","ETHUSD",1717033812952,2.64548,3780.1,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033813568,5.12476,3780.7,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033818957,2.64535,3780.3,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033819860,2.64535,3780.3,3779.9,1.29789222]
["bitfinex","ETHUSD",1717033820521,4.91414,3781.1,3780.2,1.29789222]
["bitfinex","ETHUSD",1717033822191,4.91414,3781.1,3780.4,1.29789222]
["bitfinex","ETHUSD",1717033823591,2.64506,3780.7,3779.7,3.0]
["bitfinex","ETHUSD",1717033823778,2.64506,3780.7,3779.8,1.29789222]
["bitfinex","ETHUSD",1717033824531,2.64525,3780.4,3779.8,1.29789222]
["bitfinex","ETHUSD",1717033825023,4.56625,3780.4,3779.8,1.29789222]
["bitfinex","ETHUSD",1717033825184,2.64539,3780.2,3779.8,1.29789222]
["bitfinex","ETHUSD",1717033825586,2.6457,3779.8,3779.1,7.38]
["bitfinex","ETHUSD",1717033825800,2.279,3779.7,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033826686,2.4196,3780.2,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033826882,2.64532,3780.3,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033827082,2.64532,3780.3,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033830295,2.64532,3780.3,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033835459,2.64532,3780.3,3779.6,4.29789222]
["bitfinex","ETHUSD",1717033840882,2.64553,3780.0,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033841048,2.2671,3779.9,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033842595,1.921,3779.7,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033845194,2.64583,3779.6,3779.1,7.38]
["bitfinex","ETHUSD",1717033845345,1.921,3779.3,3779.1,7.38]
["bitfinex","ETHUSD",1717033845591,2.64608,3779.2,3778.5,7.38]
["bitfinex","ETHUSD",1717033845890,2.64635,3778.8,3778.5,7.38]
["bitfinex","ETHUSD",1717033846393,2.64635,3778.8,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033849442,1.921,3779.2,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033849603,2.64604,3779.3,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033851238,2.64618,3779.1,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033853745,5.04458,3779.1,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033854244,6.96558,3779.1,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033857389,2.64649,3778.6,3778.0,3.0]
["bitfinex","ETHUSD",1717033857674,2.64649,3778.6,3778.1,1.29789222]
["bitfinex","ETHUSD",1717033859914,2.64663,3778.4,3777.6,3.0]
["bitfinex","ETHUSD",1717033860118,2.64663,3778.4,3777.7,1.29789222]
["bitfinex","ETHUSD",1717033863739,2.6468,3778.2,3777.7,1.29789222]
["bitfinex","ETHUSD",1717033865679,2.64706,3777.8,3777.1,7.38]
["bitfinex","ETHUSD",1717033865849,2.64721,3777.6,3777.2,1.29789222]
["bitfinex","ETHUSD",1717033866446,2.64732,3777.4,3776.3,2.64803]
["bitfinex","ETHUSD",1717033866638,2.64732,3777.4,3776.4,1.69526522]
["bitfinex","ETHUSD",1717033867036,5.06144,3777.0,3776.4,1.69526522]
["bitfinex","ETHUSD",1717033867247,5.06144,3777.0,3776.4,1.29789222]
["bitfinex","ETHUSD",1717033870078,2.3262,3777.8,3776.4,1.29789222]
["bitfinex","ETHUSD",1717033870378,2.64728,3777.5,3776.4,1.29789222]
["bitfinex","ETHUSD",1717033870879,2.64728,3777.5,3776.4,2.62359222]
["bitfinex","ETHUSD",1717033871179,2.64728,3777.5,3776.5,3.26235922]
["bitfinex","ETHUSD",1717033871377,2.64728,3777.5,3776.6,1.29789222]
["bitfinex","ETHUSD",1717033872049,2.795,3779.0,3776.7,1.29789222]
["bitfinex","ETHUSD",1717033872050,2.64692,3778.0,3776.7,1.29789222]
["bitfinex","ETHUSD",1717033872235,4.56792,3778.0,3776.9,1.29789222]
["bitfinex","ETHUSD",1717033872441,4.56792,3778.0,3777.1,1.29789222]
["bitfinex","ETHUSD",1717033872678,4.56792,3778.0,3776.6,2.64784]
["bitfinex","ETHUSD",1717033872679,2.64692,3778.0,3777.2,2.62359222]
["bitfinex","ETHUSD",1717033873066,1.921,3778.4,3777.3,4.29789222]
["bitfinex","ETHUSD",1717033873379,2.64656,3778.5,3777.6,1.29789222]
["bitfinex","ETHUSD",1717033873673,2.64656,3778.5,3777.7,0.39451522]
["bitfinex","ETHUSD",1717033873976,2.64656,3778.5,3777.8,1.29789222]
["bitfinex","ETHUSD",1717033874981,2.3827,3779.0,3777.5,3.0]
["bitfinex","ETHUSD",1717033874982,2.64681,3778.2,3777.5,3.0]
["bitfinex","ETHUSD",1717033875182,2.64698,3777.9,3777.5,1.29789222]
["bitfinex","ETHUSD",1717033875340,2.64698,3777.9,3776.6,1.3257]
["bitfinex","ETHUSD",1717033875539,4.56821,3777.6,3776.7,1.29789222]
["bitfinex","ETHUSD",1717033876192,4.56853,3777.2,3775.8,10.02841]
["bitfinex","ETHUSD",1717033876388,4.56853,3777.2,3775.9,1.29789222]
["bitfinex","ETHUSD",1717033876553,4.56853,3777.2,3776.0,0.39463022]
["bitfinex","ETHUSD",1717033876891,4.56853,3777.2,3776.1,1.29789222]
["bitfinex","ETHUSD",1717033879090,2.64753,3777.2,3776.4,1.29789222]
["bitfinex","ETHUSD",1717033886412,2.64663,3778.4,3777.1,1.29789222]
["bitfinex","ETHUSD",1717033886710,2.64663,3778.4,3777.4,1.29789222]
["bitfinex","ETHUSD",1717033888085,2.64663,3778.4,3777.5,0.42978922]
["bitfinex","ETHUSD",1717033888285,2.64663,3778.4,3777.6,1.29789222]
["bitfinex","ETHUSD",1717033890332,3.0,3779.4,3776.1,3.708104]
["bitfinex","ETHUSD",1717033890333,2.64704,3777.8,3776.1,3.708104]
["bitfinex","ETHUSD",1717033890538,2.64704,3777.8,3776.4,1.29789222]
["bitfinex","ETHUSD",1717033890758,2.64704,3777.8,3776.5,3.94580222]
["bitfinex","ETHUSD",1717033890938,2.64704,3777.8,3776.6,0.39458022]
["bitfinex","ETHUSD",1717033891254,2.64704,3777.8,3776.9,1.29789222]
["bitfinex","ETHUSD",1717033895757,2.4345,3777.3,3776.3,5.64805]
["bitfinex","ETHUSD",1717033895980,2.4345,3777.3,3776.4,1.29789222]
["bitfinex","ETHUSD",1717033900140,2.64672,3778.3,3777.3,2.64738]
["bitfinex","ETHUSD",1717033900302,2.64672,3778.3,3777.4,1.69241944]
["bitfinex","ETHUSD",1717033901243,2.4877,3778.7,3777.4,1.69241944]
["bitfinex","ETHUSD",1717033901828,2.4877,3778.7,3777.6,1.29789222]
["bitfinex","ETHUSD",1717033902345,2.4877,3778.7,3777.4,0.39452722]
["bitfinex","ETHUSD",1717033902346,2.64599,3779.3,3778.0,1.29789222]
["bitfinex","ETHUSD",1717033902518,2.64599,3779.3,3778.1,0.39448622]
["bitfinex","ETHUSD",1717033902707,2.64599,3779.3,3778.2,1.29789222]
["bitfinex","ETHUSD",1717033905143,2.4895,3779.5,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033905681,2.4895,3779.5,3778.7,0.42978922]
["bitfinex","ETHUSD",1717033905831,2.4895,3779.5,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033912075,7.38,3780.3,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033912288,2.64496,3780.8,3780.1,1.29789222]
["bitfinex","ETHUSD",1717033913831,2.64445,3781.5,3780.2,1.29789222]
["bitfinex","ETHUSD",1717033919831,2.64477,3781.1,3780.2,1.29789222]
["bitfinex","ETHUSD",1717033920034,2.64488,3780.9,3780.2,1.29789222]
["bitfinex","ETHUSD",1717033922074,4.97588,3780.9,3780.2,1.29789222]
["bitfinex","ETHUSD",1717033922283,2.64519,3780.5,3779.1,1.3257]
["bitfinex","ETHUSD",1717033922448,2.64519,3780.5,3779.2,2.43307722]
["bitfinex","ETHUSD",1717033922640,2.64519,3780.5,3779.2,1.29789222]
["bitfinex","ETHUSD",1717033923734,2.64519,3780.5,3779.2,4.29789222]
["bitfinex","ETHUSD",1717033924242,2.64519,3780.5,3779.3,3.0]
["bitfinex","ETHUSD",1717033924443,2.64519,3780.5,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033924639,2.331,3780.9,3779.8,1.29789222]
["bitfinex","ETHUSD",1717033925185,2.331,3780.9,3779.9,0.26235922]
["bitfinex","ETHUSD",1717033925480,2.331,3780.9,3780.0,1.29789222]
["bitfinex","ETHUSD",1717033925706,2.64497,3780.8,3780.0,1.29789222]
["bitfinex","ETHUSD",1717033926993,2.64524,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1717033927143,2.64524,3780.4,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033927475,2.64524,3780.4,3779.6,1.99227144]
["bitfinex","ETHUSD",1717033928914,7.6044313,3781.6,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033928915,2.64537,3780.2,3779.6,1.29789222]
["bitfinex","ETHUSD",1717033931230,2.64537,3780.2,3779.3,3.0]
["bitfinex","ETHUSD",1717033931383,2.64557,3779.9,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033933117,2.64589,3779.5,3778.8,0.36764892]
["bitfinex","ETHUSD",1717033933275,2.64589,3779.5,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033935306,2.64602,3779.3,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033936007,2.64602,3779.3,3778.0,3.0]
["bitfinex","ETHUSD",1717033936204,2.64602,3779.3,3778.1,1.29789222]
["bitfinex","ETHUSD",1717033937487,2.3211,3779.4,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033937804,2.64568,3779.8,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033937984,2.64568,3779.8,3778.7,0.42978922]
["bitfinex","ETHUSD",1717033938186,2.64568,3779.8,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033939922,2.64595,3779.4,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033940838,2.2761,3779.9,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033941024,4.92167,3779.9,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033942424,2.64589,3779.5,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033944266,2.64615,3779.1,3778.8,1.29789222]
["bitfinex","ETHUSD",1717033955292,2.64642,3778.7,3777.3,2.64732]
["bitfinex","ETHUSD",1717033955487,2.64642,3778.7,3777.4,1.56262422]
["bitfinex","ETHUSD",1717033956576,2.64642,3778.7,3777.4,4.56262422]
["bitfinex","ETHUSD",1717033956991,2.64669,3778.3,3777.4,4.56262422]
["bitfinex","ETHUSD",1717033960866,2.2582,3778.2,3777.4,4.56262422]
["bitfinex","ETHUSD",1717033964967,2.3059,3778.6,3777.6,1.29789222]
["bitfinex","ETHUSD",1717033965165,2.3059,3778.6,3777.7,0.72098342]
["bitfinex","ETHUSD",1717033965487,2.3059,3778.6,3777.8,1.29789222]
["bitfinex","ETHUSD",1717033970203,7.38,3779.9,3778.5,1.29789222]
["bitfinex","ETHUSD",1717033970362,7.38,3779.9,3777.7,0.72098342]
["bitfinex","ETHUSD",1717033970363,7.38,3779.9,3779.1,1.29789222]
["bitfinex","ETHUSD",1717033971906,2.4379,3779.8,3779.1,1.29789222]
["bitfinex","ETHUSD",1717033978109,10.02505,3780.7,3779.4,1.29789222]
["bitfinex","ETHUSD",1717033978309,10.02505,3780.7,3779.0,3.0]
["bitfinex","ETHUSD",1717033978310,2.3138,3780.6,3779.5,1.29789222]
["bitfinex","ETHUSD",1717033979008,2.3138,3780.6,3779.5,3.94371222]
["bitfinex","ETHUSD",1717033979209,2.3138,3780.6,3779.6,0.39437122]
["bitfinex","ETHUSD",1717033979517,2.3138,3780.6,3779.7,1.29789222]
["bitfinex","ETHUSD",1717033980409,2.64516,3780.5,3779.7,1.29789222]
["bitfinex","ETHUSD",1717033980609,5.10261,3780.3,3779.7,1.29789222]
["bitfinex","ETHUSD",1717033980930,2.4573,3780.1,3779.7,1.29789222]
["bitfinex","ETHUSD",1717033982309,2.2961,3779.9,3778.5,2.64651]
["bitfinex","ETHUSD",1717033982513,2.2961,3779.9,3778.6,1.29789222]
["bitfinex","ETHUSD",1717033983428,2.2961,3779.9,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033983578,2.2961,3779.9,3779.0,0.39442122]
["bitfinex","ETHUSD",1717033983778,2.2961,3779.9,3779.1,1.29789222]
["bitfinex","ETHUSD",1717033985514,2.2961,3779.9,3779.1,4.29789222]
["bitfinex","ETHUSD",1717033986880,2.2961,3779.9,3779.3,1.29789222]
["bitfinex","ETHUSD",1717033987103,2.2961,3779.9,3779.3,4.29789222]
["bitfinex","ETHUSD",1717033987303,2.2961,3779.9,3779.4,0.69439422]
["bitfinex","ETHUSD",1717033987611,2.2961,3779.9,3779.5,1.29789222]
["bitfinex","ETHUSD",1717033991184,2.2961,3779.9,3778.8,3.0]
["bitfinex","ETHUSD",1717033991381,5.09004,3779.8,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033991610,2.4444,3779.7,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033992097,2.64579,3779.6,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033992306,2.4444,3779.5,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033993676,2.64594,3779.4,3778.9,1.29789222]
["bitfinex","ETHUSD",1717033994022,2.2859,3779.3,3778.2,2.6467]
["bitfinex","ETHUSD",1717033994214,2.2859,3779.3,3778.3,1.29789222]
["bitfinex","ETHUSD",1717033994881,2.64611,3779.2,3778.3,1.29789222]
["bitfinex","ETHUSD",1717033998210,2.4657,3779.1,3778.3,1.29789222]
["bitfinex","ETHUSD",1717033998859,2.64627,3778.9,3778.3,1.29789222]
["bitfinex","ETHUSD",1717033999244,2.64641,3778.7,3777.8,3.0]
["bitfinex","ETHUSD",1717033999543,2.4657,3778.6,3777.9,1.29789222]
["bitfinex","ETHUSD",1717034002054,2.64659,3778.5,3777.9,1.29789222]
["bitfinex","ETHUSD",1717034003256,2.64669,3778.3,3777.3,3.0]
["bitfinex","ETHUSD",1717034003441,2.64669,3778.3,3777.4,1.29789222]
["bitfinex","ETHUSD",1717034004822,2.2642,3778.2,3777.4,1.29789222]
["bitfinex","ETHUSD",1717034005520,2.3761,3777.9,3777.4,1.29789222]
["bitfinex","ETHUSD",1717034012255,2.64712,3777.7,3776.8,3.0]
["bitfinex","ETHUSD",1717034012456,2.3113,3777.6,3776.9,1.29789222]
["bitfinex","ETHUSD",1717034015278,4.56781,3778.2,3777.1,1.29789222]
["bitfinex","ETHUSD",1717034015589,2.64681,3778.2,3777.2,0.26235922]
["bitfinex","ETHUSD",1717034015905,2.64681,3778.2,3777.3,1.29789222]
["bitfinex","ETHUSD",1717034017407,2.647,3777.9,3777.1,3.0]
["bitfinex","ETHUSD",1717034017554,2.3488,3777.8,3777.1,1.29789222]
["bitfinex","ETHUSD",1717034017892,2.2736,3777.6,3777.1,1.29789222]
["bitfinex","ETHUSD",1717034020405,2.64728,3777.5,3776.5,3.0]
["bitfinex","ETHUSD",1717034020562,2.64728,3777.5,3776.6,1.86268722]
["bitfinex","ETHUSD",1717034025079,7.38,3777.8,3776.6,1.86268722]
["bitfinex","ETHUSD",1717034025080,2.64741,3777.3,3776.6,1.86268722]
["bitfinex","ETHUSD",1717034025255,2.4431,3777.2,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034031803,2.64754,3777.1,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034033113,2.4888,3777.0,3776.0,3.0]
["bitfinex","ETHUSD",1717034033311,2.4888,3777.0,3776.1,1.29789222]
["bitfinex","ETHUSD",1717034033513,2.4888,3777.0,3776.2,0.69462022]
["bitfinex","ETHUSD",1717034033751,2.4888,3777.0,3776.3,1.29789222]
["bitfinex","ETHUSD",1717034035361,2.4888,3777.0,3773.9,1.9630404]
["bitfinex","ETHUSD",1717034035362,1.921,3776.7,3775.1,0.2864976]
["bitfinex","ETHUSD",1717034035655,1.921,3776.7,3775.0,1.57805212]
["bitfinex","ETHUSD",1717034035656,2.4304,3776.5,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034035782,7.38,3776.6,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034035783,2.4304,3776.2,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034035982,2.4304,3776.1,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034036997,2.3464,3775.9,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034037207,2.64849,3775.8,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034041341,2.64858,3775.6,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034052354,7.38,3776.0,3775.2,1.29789222]
["bitfinex","ETHUSD",1717034054117,7.38,3776.0,3775.3,1.34649399]
["bitfinex","ETHUSD",1717034054353,7.38,3776.0,3775.4,1.29789222]
["bitfinex","ETHUSD",1717034054822,9.7318,3776.4,3775.5,3.94652222]
["bitfinex","ETHUSD",1717034055132,9.7318,3776.4,3775.6,0.52722222]
["bitfinex","ETHUSD",1717034055320,9.7318,3776.4,3775.7,1.29789222]
["bitfinex","ETHUSD",1717034055654,7.38,3776.4,3775.7,1.29789222]
["bitfinex","ETHUSD",1717034059844,2.4655,3776.7,3775.7,1.29789222]
["bitfinex","ETHUSD",1717034060051,2.4655,3776.7,3775.8,6.01936666]
["bitfinex","ETHUSD",1717034060231,7.38,3776.8,3775.8,6.01936666]
["bitfinex","ETHUSD",1717034061851,2.4377,3776.7,3775.8,4.69366666]
["bitfinex","ETHUSD",1717034063659,5.08552,3776.7,3775.8,2.04526666]
["bitfinex","ETHUSD",1717034064115,5.08552,3776.7,3775.9,0.55724889]
["bitfinex","ETHUSD",1717034064319,5.08552,3776.7,3776.0,1.29789222]
["bitfinex","ETHUSD",1717034065254,2.64782,3776.7,3776.0,2.62359222]
["bitfinex","ETHUSD",1717034065649,7.38,3776.8,3776.0,2.62359222]
["bitfinex","ETHUSD",1717034065844,7.38,3776.8,3776.1,0.31808411]
["bitfinex","ETHUSD",1717034066051,7.38,3776.8,3776.2,1.29789222]
["bitfinex","ETHUSD",1717034068463,2.6475,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717034068464,10.0275,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717034068663,10.0275,3777.2,3776.4,1.29789222]
["bitfinex","ETHUSD",1717034068859,10.0275,3777.2,3776.4,1.72429785]
["bitfinex","ETHUSD",1717034070366,7.38,3777.2,3776.5,1.3257]
["bitfinex","ETHUSD",1717034070525,2.2505,3777.3,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034071871,4.89789,3777.3,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034072354,0.801,3776.9,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034074249,0.801,3777.1,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034088360,2.6476,3777.0,3776.2,0.801]
["bitfinex","ETHUSD",1717034088594,2.4732,3776.9,3776.3,1.29789222]
["bitfinex","ETHUSD",1717034088905,2.6478,3776.8,3775.9,1.88294889]
["bitfinex","ETHUSD",1717034089188,2.6478,3776.8,3776.0,1.29789222]
["bitfinex","ETHUSD",1717034089781,0.801,3776.3,3775.4,2.64872]
["bitfinex","ETHUSD",1717034089987,0.801,3776.3,3775.5,1.29789222]
["bitfinex","ETHUSD",1717034095596,2.64806,3776.4,3775.5,1.29789222]
["bitfinex","ETHUSD",1717034100007,0.801,3776.3,3775.5,1.29789222]
["bitfinex","ETHUSD",1717034100203,2.438,3776.2,3775.5,1.29789222]
["bitfinex","ETHUSD",1717034100408,0.801,3776.1,3775.5,1.29789222]
["bitfinex","ETHUSD",1717034102830,2.64806,3776.4,3775.5,3.94650222]
["bitfinex","ETHUSD",1717034103014,3.44906,3776.4,3775.5,4.47372244]
["bitfinex","ETHUSD",1717034106639,0.801,3776.2,3775.5,4.47372244]
["bitfinex","ETHUSD",1717034107505,3.0882,3776.2,3775.5,1.29789222]
["bitfinex","ETHUSD",1717034107743,0.801,3775.8,3775.0,2.64896]
["bitfinex","ETHUSD",1717034108049,0.801,3775.8,3775.1,1.29789222]
["bitfinex","ETHUSD",1717034108244,0.801,3775.4,3775.1,1.29789222]
["bitfinex","ETHUSD",1717034109070,0.801,3775.6,3775.1,1.29789222]
["bitfinex","ETHUSD",1717034109440,0.801,3775.2,3774.5,2.64928]
["bitfinex","ETHUSD",1717034109754,3.0882,3775.2,3774.6,1.29789222]
["bitfinex","ETHUSD",1717034111057,0.801,3775.0,3774.6,1.29789222]
["bitfinex","ETHUSD",1717034111575,0.801,3775.0,3774.0,3.97534]
["bitfinex","ETHUSD",1717034111775,0.801,3775.0,3774.1,1.29789222]
["bitfinex","ETHUSD",1717034111977,0.801,3775.0,3774.1,2.20531544]
["bitfinex","ETHUSD",1717034112194,0.801,3774.8,3774.1,1.29789222]
["bitfinex","ETHUSD",1717034113075,0.801,3774.6,3774.1,1.29789222]
["bitfinex","ETHUSD",1717034115391,2.3103,3774.5,3774.1,1.29789222]
["bitfinex","ETHUSD",1717034115888,0.801,3774.4,3773.5,2.65001]
["bitfinex","ETHUSD",1717034116049,0.801,3774.4,3773.6,1.29789222]
["bitfinex","ETHUSD",1717034116449,2.3103,3774.5,3773.6,1.29789222]
["bitfinex","ETHUSD",1717034116908,2.3103,3774.5,3773.6,2.09889222]
["bitfinex","ETHUSD",1717034118290,2.3103,3774.5,3773.6,1.29789222]
["bitfinex","ETHUSD",1717034118490,2.3103,3774.5,3773.6,2.99600954]
["bitfinex","ETHUSD",1717034119875,2.3103,3774.5,3773.6,2.19500954]
["bitfinex","ETHUSD",1717034120078,0.801,3774.4,3773.6,2.19500954]
["bitfinex","ETHUSD",1717034123314,2.3103,3774.5,3772.9,5.65041]
["bitfinex","ETHUSD",1717034123315,0.801,3774.2,3772.9,5.65041]
["bitfinex","ETHUSD",1717034123514,2.3279,3773.9,3773.0,1.29789222]
["bitfinex","ETHUSD",1717034126026,10.8305,3774.3,3773.3,2.1267]
["bitfinex","ETHUSD",1717034126228,10.8305,3774.3,3773.4,1.51056222]
["bitfinex","ETHUSD",1717034126393,10.8305,3774.3,3773.4,4.16068222]
["bitfinex","ETHUSD",1717034126394,8.181,3774.3,3773.4,4.16068222]
["bitfinex","ETHUSD",1717034137922,8.181,3774.3,3773.4,3.94801222]
["bitfinex","ETHUSD",1717034138127,0.801,3774.1,3773.4,3.94801222]
["bitfinex","ETHUSD",1717034138353,0.801,3774.1,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034138560,2.4421,3774.0,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034138867,0.801,3773.9,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034145278,2.4421,3774.0,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034147834,5.89281,3774.0,3772.9,2.65041]
["bitfinex","ETHUSD",1717034148041,2.4769,3773.9,3773.0,1.29789222]
["bitfinex","ETHUSD",1717034149838,0.801,3773.8,3773.0,1.29789222]
["bitfinex","ETHUSD",1717034152781,2.2993,3773.7,3773.0,1.29789222]
["bitfinex","ETHUSD",1717034156673,2.2993,3773.7,3773.0,2.09889222]
["bitfinex","ETHUSD",1717034163873,0.801,3773.4,3772.4,2.65076]
["bitfinex","ETHUSD",1717034164076,2.3388,3773.3,3772.8,1.29789222]
["bitfinex","ETHUSD",1717034165691,2.3388,3773.3,3772.5,0.801]
["bitfinex","ETHUSD",1717034165889,2.3388,3773.3,3772.7,1.39779222]
["bitfinex","ETHUSD",1717034168308,2.3388,3773.3,3772.7,0.0999]
["bitfinex","ETHUSD",1717034173433,2.3388,3773.3,3772.8,1.29789222]
["bitfinex","ETHUSD",1717034174344,3.2614,3773.7,3772.8,4.74941222]
["bitfinex","ETHUSD",1717034174525,3.2614,3773.7,3772.7,0.0999]
["bitfinex","ETHUSD",1717034174526,7.38,3773.8,3773.5,3.45104]
["bitfinex","ETHUSD",1717034174734,19.46,3773.9,3773.6,1.29789222]
["bitfinex","ETHUSD",1717034175994,19.46,3773.9,3773.5,2.65004]
["bitfinex","ETHUSD",1717034175995,19.46,3773.9,3773.0,2.65035]
["bitfinex","ETHUSD",1717034176238,19.46,3773.9,3773.1,2.49649722]
["bitfinex","ETHUSD",1717034179504,19.46,3773.9,3773.3,0.801]
["bitfinex","ETHUSD",1717034179708,19.46,3773.9,3773.5,0.801]
["bitfinex","ETHUSD",1717034179926,19.46,3774.3,3773.6,1.29789222]
["bitfinex","ETHUSD",1717034180643,7.38,3774.4,3773.9,0.801]
["bitfinex","ETHUSD",1717034180848,7.38,3774.4,3774.0,1.29789222]
["bitfinex","ETHUSD",1717034182148,7.38,3774.4,3774.0,3.94758222]
["bitfinex","ETHUSD",1717034185737,2.4586,3774.8,3774.0,3.94758222]
["bitfinex","ETHUSD",1717034187825,3.2596,3774.8,3774.0,1.29789222]
["bitfinex","ETHUSD",1717034188842,5.90876,3774.8,3773.6,1.3257]
["bitfinex","ETHUSD",1717034189153,0.801,3774.6,3773.7,1.29789222]
["bitfinex","ETHUSD",1717034189359,3.1413,3774.6,3773.7,1.29789222]
["bitfinex","ETHUSD",1717034189929,3.1413,3774.6,3773.5,0.801]
["bitfinex","ETHUSD",1717034189930,2.64936,3774.5,3773.5,0.801]
["bitfinex","ETHUSD",1717034190258,3.0922,3774.4,3773.6,1.29789222]
["bitfinex","ETHUSD",1717034190636,2.6495,3774.3,3773.1,0.397605]
["bitfinex","ETHUSD",1717034190833,2.3306,3774.1,3773.3,0.801]
["bitfinex","ETHUSD",1717034191021,2.3306,3774.1,3773.3,1.29789222]
["bitfinex","ETHUSD",1717034191364,2.3306,3774.1,3773.0,3.45135]
["bitfinex","ETHUSD",1717034191530,2.3306,3774.1,3773.1,1.29789222]
["bitfinex","ETHUSD",1717034193666,7.38,3774.4,3773.1,1.29789222]
["bitfinex","ETHUSD",1717034193667,2.4565,3773.9,3773.1,1.29789222]
["bitfinex","ETHUSD",1717034194027,2.4565,3773.9,3772.7,0.0999]
["bitfinex","ETHUSD",1717034194028,0.801,3773.8,3772.8,0.801]
["bitfinex","ETHUSD",1717034194354,0.801,3773.8,3772.9,1.29789222]
["bitfinex","ETHUSD",1717034194857,2.4565,3773.9,3773.1,0.801]
["bitfinex","ETHUSD",1717034195229,2.64985,3773.8,3773.1,0.801]
["bitfinex","ETHUSD",1717034195447,2.352,3773.7,3772.7,0.0999]
["bitfinex","ETHUSD",1717034195744,2.352,3773.7,3772.8,1.29789222]
["bitfinex","ETHUSD",1717034195949,2.352,3773.7,3772.9,0.801]
["bitfinex","ETHUSD",1717034197985,2.2711,3773.4,3772.9,0.801]
["bitfinex","ETHUSD",1717034198347,2.2711,3773.4,3772.7,0.0999]
["bitfinex","ETHUSD",1717034198588,2.2711,3773.4,3772.8,0.801]
["bitfinex","ETHUSD",1717034199631,2.2711,3773.4,3772.7,0.9009]
["bitfinex","ETHUSD",1717034202385,2.2711,3773.4,3772.7,0.0999]
["bitfinex","ETHUSD",1717034202542,2.2711,3773.4,3772.7,0.9009]
["bitfinex","ETHUSD",1717034208851,2.2711,3773.4,3773.0,0.801]
["bitfinex","ETHUSD",1717034209259,2.2711,3773.4,3772.8,0.801]
["bitfinex","ETHUSD",1717034210360,2.2711,3773.4,3773.0,0.801]
["bitfinex","ETHUSD",1717034218583,2.2711,3773.4,3773.2,0.801]
["bitfinex","ETHUSD",1717034218991,2.2711,3773.4,3772.7,0.0999]
["bitfinex","ETHUSD",1717034219197,2.2711,3773.4,3773.1,0.801]
["bitfinex","ETHUSD",1717034222397,7.38,3773.7,3773.3,0.801]
["bitfinex","ETHUSD",1717034222600,7.38,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717034225316,7.38,3773.7,3773.6,2.09889222]
["bitfinex","ETHUSD",1717034225514,19.46,3773.8,3773.6,2.09889222]
["bitfinex","ETHUSD",1717034226120,19.46,3773.8,3773.4,0.47491422]
["bitfinex","ETHUSD",1717034226323,19.46,3773.8,3773.5,0.801]
["bitfinex","ETHUSD",1717034227411,19.46,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717034227627,19.46,3773.8,3773.5,0.801]
["bitfinex","ETHUSD",1717034228520,19.46,3773.8,3773.7,0.801]
["bitfinex","ETHUSD",1717034228696,21.8661,3774.1,3773.7,0.801]
["bitfinex","ETHUSD",1717034230080,19.46,3774.1,3773.9,0.801]
["bitfinex","ETHUSD",1717034230777,19.46,3774.1,3774.0,1.29789222]
["bitfinex","ETHUSD",1717034231016,19.46,3774.1,3774.0,1.77275644]
["bitfinex","ETHUSD",1717034232725,14.6369,3774.7,3774.0,1.77275644]
["bitfinex","ETHUSD",1717034232726,19.46,3774.6,3774.0,1.77275644]
["bitfinex","ETHUSD",1717034232897,14.6369,3774.7,3774.0,1.77275644]
["bitfinex","ETHUSD",1717034232898,2.2769,3774.7,3774.3,0.801]
["bitfinex","ETHUSD",1717034233098,2.2769,3774.7,3774.3,2.09889222]
["bitfinex","ETHUSD",1717034235030,7.38,3774.8,3774.3,1.55526786]
["bitfinex","ETHUSD",1717034235187,7.38,3774.8,3774.6,0.801]
["bitfinex","ETHUSD",1717034236225,19.46,3775.3,3774.6,0.801]
["bitfinex","ETHUSD",1717034236226,26.84,3775.3,3774.6,0.801]
["bitfinex","ETHUSD",1717034236530,2.2734,3775.2,3774.6,0.801]
["bitfinex","ETHUSD",1717034236687,2.2734,3775.2,3774.8,0.801]
["bitfinex","ETHUSD",1717034237305,2.2734,3775.2,3774.3,5.53043786]
["bitfinex","ETHUSD",1717034237493,2.2734,3775.2,3774.7,0.801]
["bitfinex","ETHUSD",1717034237693,2.2734,3775.2,3773.8,3.97548]
["bitfinex","ETHUSD",1717034237891,2.3353,3775.0,3773.9,1.29789222]
["bitfinex","ETHUSD",1717034238127,2.3353,3775.0,3774.2,0.801]
["bitfinex","ETHUSD",1717034238290,2.3353,3775.0,3773.9,1.29789222]
["bitfinex","ETHUSD",1717034238486,2.64911,3774.9,3774.1,0.801]
["bitfinex","ETHUSD",1717034238690,2.4083,3774.8,3774.1,0.801]
["bitfinex","ETHUSD",1717034239538,2.64922,3774.7,3773.3,3.97584]
["bitfinex","ETHUSD",1717034239835,2.4034,3774.6,3773.9,0.801]
["bitfinex","ETHUSD",1717034240849,2.64957,3774.2,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034241012,2.64957,3774.2,3773.6,0.801]
["bitfinex","ETHUSD",1717034241637,2.64957,3774.2,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034242240,2.4525,3774.1,3773.4,1.29789222]
["bitfinex","ETHUSD",1717034242437,2.4525,3774.1,3773.6,0.801]
["bitfinex","ETHUSD",1717034244343,2.4525,3774.1,3773.8,0.801]
["bitfinex","ETHUSD",1717034245328,2.4525,3774.1,3774.0,0.801]
["bitfinex","ETHUSD",1717034245505,2.64957,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717034247303,2.3317,3774.4,3774.0,0.801]
["bitfinex","ETHUSD",1717034247944,19.46,3774.5,3774.2,0.801]
["bitfinex","ETHUSD",1717034248119,22.10927,3774.7,3774.2,0.801]
["bitfinex","ETHUSD",1717034248822,22.10927,3774.7,3773.6,2.64993]
["bitfinex","ETHUSD",1717034249052,2.3238,3774.6,3774.2,0.801]
["bitfinex","ETHUSD",1717034249336,2.3238,3774.6,3774.0,0.801]
["bitfinex","ETHUSD",1717034250602,2.3238,3774.6,3774.2,0.801]
["bitfinex","ETHUSD",1717034250943,2.3238,3774.6,3773.7,1.29789222]
["bitfinex","ETHUSD",1717034251128,2.3238,3774.6,3774.0,0.801]
["bitfinex","ETHUSD",1717034255340,2.3238,3774.6,3773.8,0.801]
["bitfinex","ETHUSD",1717034255544,2.3238,3774.6,3773.8,2.09889222]
["bitfinex","ETHUSD",1717034256407,2.64936,3774.5,3773.1,2.65029]
["bitfinex","ETHUSD",1717034256608,2.64954,3774.3,3773.5,0.801]
["bitfinex","ETHUSD",1717034259942,2.64954,3774.3,3773.7,2.1267]
["bitfinex","ETHUSD",1717034260145,2.64954,3774.3,3773.9,0.801]
["bitfinex","ETHUSD",1717034261391,2.288,3774.7,3773.9,2.33658922]
["bitfinex","ETHUSD",1717034261532,2.288,3774.7,3773.9,2.1267]
["bitfinex","ETHUSD",1717034261731,2.288,3774.7,3774.0,1.29789222]
["bitfinex","ETHUSD",1717034261932,10.02918,3774.8,3774.2,0.801]
["bitfinex","ETHUSD",1717034262131,10.02918,3774.8,3774.2,2.09889222]
["bitfinex","ETHUSD",1717034265774,10.02918,3774.8,3774.2,2.70632844]
["bitfinex","ETHUSD",1717034266835,7.38,3774.8,3774.2,2.70632844]
["bitfinex","ETHUSD",1717034270388,7.38,3774.8,3774.2,1.90532844]
["bitfinex","ETHUSD",1717034270591,7.38,3774.8,3774.2,1.29789222]
["bitfinex","ETHUSD",1717034270965,7.38,3774.8,3773.9,3.97547]
["bitfinex","ETHUSD",1717034271150,2.64923,3774.7,3773.9,1.29789222]
["bitfinex","ETHUSD",1717034271351,2.3482,3774.6,3773.9,1.29789222]
["bitfinex","ETHUSD",1717034272595,2.64936,3774.5,3773.8,0.801]
["bitfinex","ETHUSD",1717034277253,2.64936,3774.5,3774.0,0.801]
["bitfinex","ETHUSD",1717034279598,2.64936,3774.5,3773.8,0.801]
["bitfinex","ETHUSD",1717034284015,7.38,3774.8,3774.0,0.801]
["bitfinex","ETHUSD",1717034284170,7.38,3774.8,3774.4,0.801]
["bitfinex","ETHUSD",1717034284496,7.38,3774.8,3774.4,2.09889222]
["bitfinex","ETHUSD",1717034284698,7.38,3774.8,3774.6,0.801]
["bitfinex","ETHUSD",1717034288173,19.46,3775.0,3774.6,0.801]
["bitfinex","ETHUSD",1717034288474,19.46,3775.3,3774.9,0.801]
["bitfinex","ETHUSD",1717034288675,2.4397,3775.4,3774.9,0.801]
["bitfinex","ETHUSD",1717034295713,19.46,3775.5,3774.9,0.801]
["bitfinex","ETHUSD",1717034297682,19.46,3775.5,3774.7,1.29789222]
["bitfinex","ETHUSD",1717034297887,19.46,3775.5,3774.8,0.801]
["bitfinex","ETHUSD",1717034298052,19.46,3775.5,3774.8,2.09889222]
["bitfinex","ETHUSD",1717034299875,19.46,3775.5,3775.0,0.801]
["bitfinex","ETHUSD",1717034300084,4.946,3775.6,3775.0,0.801]
["bitfinex","ETHUSD",1717034304391,19.46,3775.7,3775.1,1.29789222]
["bitfinex","ETHUSD",1717034304702,7.38,3775.8,3775.2,0.801]
["bitfinex","ETHUSD",1717034304864,7.38,3775.8,3775.4,0.801]
["bitfinex","ETHUSD",1717034305069,7.38,3775.8,3775.4,2.09889222]
["bitfinex","ETHUSD",1717034308775,19.46,3775.9,3775.4,2.09889222]
["bitfinex","ETHUSD",1717034310471,19.46,3775.9,3775.6,0.801]
["bitfinex","ETHUSD",1717034313891,19.46,3775.9,3775.6,1.14345922]
["bitfinex","ETHUSD",1717034314083,19.46,3775.9,3775.8,0.801]
["bitfinex","ETHUSD",1717034314423,19.46,3776.2,3775.8,2.09889222]
["bitfinex","ETHUSD",1717034314810,19.46,3776.2,3775.9,1.29789222]
["bitfinex","ETHUSD",1717034315006,19.46,3776.2,3776.0,0.801]
["bitfinex","ETHUSD",1717034315315,19.46,3776.2,3776.0,2.09889222]
["bitfinex","ETHUSD",1717034316133,26.84,3776.8,3776.1,1.29789222]
["bitfinex","ETHUSD",1717034316431,14.6815,3776.9,3776.1,1.29789222]
["bitfinex","ETHUSD",1717034316432,2.3215,3776.9,3776.1,1.29789222]
["bitfinex","ETHUSD",1717034316925,2.64776,3776.8,3775.8,2.1267]
["bitfinex","ETHUSD",1717034317126,2.64776,3776.8,3775.9,1.29789222]
["bitfinex","ETHUSD",1717034318507,2.64776,3776.8,3775.9,1.89597392]
["bitfinex","ETHUSD",1717034318713,2.64776,3776.8,3776.0,0.801]
["bitfinex","ETHUSD",1717034318885,2.64776,3776.8,3776.1,1.29789222]
["bitfinex","ETHUSD",1717034319560,2.64776,3776.8,3776.2,0.801]
["bitfinex","ETHUSD",1717034319685,2.64776,3776.8,3776.2,2.09889222]
["bitfinex","ETHUSD",1717034319890,2.64776,3776.8,3776.2,2.36858961]
["bitfinex","ETHUSD",1717034320191,19.46,3777.1,3776.4,0.801]
["bitfinex","ETHUSD",1717034320413,29.1462,3777.2,3776.4,2.09889222]
["bitfinex","ETHUSD",1717034321437,29.1462,3777.2,3776.4,1.29789222]
["bitfinex","ETHUSD",1717034321633,2.64757,3777.1,3776.3,0.801]
["bitfinex","ETHUSD",1717034323125,29.1462,3777.2,3775.9,0.5980817]
["bitfinex","ETHUSD",1717034323126,7.38,3777.2,3777.0,0.801]
["bitfinex","ETHUSD",1717034323351,7.38,3777.8,3777.0,0.801]
["bitfinex","ETHUSD",1717034323642,7.38,3777.8,3777.2,0.801]
["bitfinex","ETHUSD",1717034324149,2.64713,3777.7,3777.2,0.801]
["bitfinex","ETHUSD",1717034324359,2.64713,3777.7,3776.6,2.64785]
["bitfinex","ETHUSD",1717034324521,2.64713,3777.7,3776.9,0.801]
["bitfinex","ETHUSD",1717034325540,2.4665,3777.6,3776.9,0.801]
["bitfinex","ETHUSD",1717034325746,2.4665,3777.6,3776.8,0.801]
["bitfinex","ETHUSD",1717034328050,2.64727,3777.5,3776.7,1.29789222]
["bitfinex","ETHUSD",1717034328252,8.181,3777.8,3776.1,2.64817]
["bitfinex","ETHUSD",1717034328253,2.64746,3777.2,3776.1,2.64817]
["bitfinex","ETHUSD",1717034328410,0.801,3777.1,3776.2,1.29789222]
["bitfinex","ETHUSD",1717034328616,2.64746,3777.2,3776.3,0.801]
["bitfinex","ETHUSD",1717034328839,2.64746,3777.2,3776.4,1.29789222]
["bitfinex","ETHUSD",1717034330649,7.38,3777.4,3775.7,1.3257]
["bitfinex","ETHUSD",1717034330650,2.64776,3776.8,3775.7,1.3257]
["bitfinex","ETHUSD",1717034330813,2.64776,3776.8,3776.1,0.801]
["bitfinex","ETHUSD",1717034335848,2.64776,3776.8,3775.5,3.0]
["bitfinex","ETHUSD",1717034335849,19.46,3776.9,3776.5,0.801]
["bitfinex","ETHUSD",1717034336552,19.46,3776.9,3776.7,0.801]
["bitfinex","ETHUSD",1717034336755,19.46,3776.9,3776.7,2.09889222]
["bitfinex","ETHUSD",1717034338126,19.46,3777.2,3776.7,2.09889222]
["bitfinex","ETHUSD",1717034342239,19.46,3777.2,3776.7,1.29789222]
["bitfinex","ETHUSD",1717034342558,19.46,3777.2,3776.8,0.801]
["bitfinex","ETHUSD",1717034342858,19.46,3777.2,3776.7,2.09889222]
["bitfinex","ETHUSD",1717034344073,22.10746,3777.3,3776.7,2.09889222]
["bitfinex","ETHUSD",1717034344272,22.10746,3777.3,3776.7,1.29789222]
["bitfinex","ETHUSD",1717034344573,22.10746,3777.3,3776.5,0.801]
["bitfinex","ETHUSD",1717034344758,2.64756,3777.1,3776.5,0.801]
["bitfinex","ETHUSD",1717034346819,2.64756,3777.1,3776.6,1.29789222]
["bitfinex","ETHUSD",1717034347067,2.64756,3777.1,3776.7,0.801]
["bitfinex","ETHUSD",1717034347238,19.46,3777.3,3776.7,2.09889222]
["bitfinex","ETHUSD",1717034349140,19.46,3777.3,3776.7,2.44135144]
["bitfinex","ETHUSD",1717034349765,26.84,3777.4,3776.9,0.801]
["bitfinex","ETHUSD",1717034350041,2.64725,3777.5,3776.9,0.801]
["bitfinex","ETHUSD",1717034356107,2.59455765,3777.5,3776.9,0.801]
["bitfinex","ETHUSD",1717034366410,2.59455765,3777.5,3776.7,2.09889222]
["bitfinex","ETHUSD",1717034367203,2.59455765,3777.5,3776.7,2.44135144]
["bitfinex","ETHUSD",1717034367402,2.59455765,3777.5,3777.0,0.801]
["bitfinex","ETHUSD",1717034367711,2.59455765,3777.5,3776.8,0.801]
["bitfinex","ETHUSD",1717034369734,19.46,3777.6,3776.7,1.64035144]
["bitfinex","ETHUSD",1717034369735,19.46,3777.6,3777.4,0.801]
["bitfinex","ETHUSD",1717034370794,19.46,3777.6,3777.4,2.1267]
["bitfinex","ETHUSD",1717034370984,19.46,3777.6,3777.5,0.21267]
["bitfinex","ETHUSD",1717034373223,19.46,3777.8,3777.5,0.21267]
["bitfinex","ETHUSD",1717034373625,19.46,3777.8,3777.4,2.1267]
["bitfinex","ETHUSD",1717034379133,26.84,3777.9,3777.4,2.1267]
["bitfinex","ETHUSD",1717034379652,26.84,3777.9,3777.4,3.42459222]
["bitfinex","ETHUSD",1717034379948,26.84,3777.9,3777.6,0.801]
["bitfinex","ETHUSD",1717034384125,26.84,3777.9,3777.4,2.62359222]
["bitfinex","ETHUSD",1717034384319,26.84,3777.9,3777.5,0.801]
["bitfinex","ETHUSD",1717034385037,19.46,3777.9,3777.5,0.801]
["bitfinex","ETHUSD",1717034388875,19.46,3777.9,3777.4,1.29789222]
["bitfinex","ETHUSD",1717034390725,19.46,3778.2,3777.4,1.29789222]
["bitfinex","ETHUSD",1717034390922,2.6468,3778.2,3777.4,1.29789222]
["bitfinex","ETHUSD",1717034392657,2.6468,3778.2,3777.1,3.97322]
["bitfinex","ETHUSD",1717034392857,2.64693,3778.0,3777.3,0.801]
["bitfinex","ETHUSD",1717034393882,2.64693,3778.0,3777.2,1.29789222]
["bitfinex","ETHUSD",1717034395967,2.64693,3778.0,3777.4,0.801]
["bitfinex","ETHUSD",1717034396568,2.64693,3778.0,3777.6,2.1267]
["bitfinex","ETHUSD",1717034396857,22.10693,3778.0,3777.6,2.1267]
["bitfinex","ETHUSD",1717034397402,19.46,3778.0,3777.8,0.801]
["bitfinex","ETHUSD",1717034397609,19.46,3778.0,3777.8,2.09889222]
["bitfinex","ETHUSD",1717034400208,19.46,3778.3,3777.8,2.09889222]
["bitfinex","ETHUSD",1717034401421,19.46,3778.3,3777.9,0.34245922]
["bitfinex","ETHUSD",1717034401565,19.46,3778.3,3778.0,0.801]
["bitfinex","ETHUSD",1717034401765,19.46,3778.3,3778.1,1.3257]
["bitfinex","ETHUSD",1717034403094,2.3565,3779.2,3778.2,1.29789222]
["bitfinex","ETHUSD",1717034403095,19.46,3778.7,3778.2,1.29789222]
["bitfinex","ETHUSD",1717034403296,19.46,3778.8,3778.2,2.47559736]
["bitfinex","ETHUSD",1717034403620,19.46,3778.8,3778.2,2.09889222]
["bitfinex","ETHUSD",1717034403992,19.46,3778.8,3778.4,2.1267]
["bitfinex","ETHUSD",1717034408344,19.46,3778.8,3778.6,0.801]
["bitfinex","ETHUSD",1717034409236,19.46,3778.8,3778.4,2.1267]
["bitfinex","ETHUSD",1717034409393,19.46,3778.8,3778.5,0.34245922]
["bitfinex","ETHUSD",1717034410115,19.46,3778.8,3778.6,1.29789222]
["bitfinex","ETHUSD",1717034410429,19.46,3778.8,3778.6,2.09889222]
["bitfinex","ETHUSD",1717034414439,19.46,3779.2,3778.6,2.09889222]
["bitfinex","ETHUSD",1717034415693,2.64613,3779.1,3778.5,0.34245922]
["bitfinex","ETHUSD",1717034415906,2.2988,3779.0,3778.2,0.801]
["bitfinex","ETHUSD",1717034416123,2.2988,3779.0,3778.3,1.29789222]
["bitfinex","ETHUSD",1717034417010,2.64628,3778.9,3777.9,1.3257]
["bitfinex","ETHUSD",1717034417208,2.64655,3778.5,3777.2,1.3257]
["bitfinex","ETHUSD",1717034417422,2.64655,3778.5,3777.6,0.801]
["bitfinex","ETHUSD",1717034417423,22.10655,3778.5,3777.6,0.801]
["bitfinex","ETHUSD",1717034417756,22.10655,3778.5,3777.6,2.09889222]
["bitfinex","ETHUSD",1717034417957,22.10655,3778.5,3778.0,0.801]
["bitfinex","ETHUSD",1717034418114,22.10655,3778.5,3778.1,1.51056222]
["bitfinex","ETHUSD",1717034419234,22.10655,3778.5,3778.2,0.801]
["bitfinex","ETHUSD",1717034419235,19.46,3778.5,3778.2,0.801]
["bitfinex","ETHUSD",1717034419409,19.46,3778.7,3778.3,1.29789222]
["bitfinex","ETHUSD",1717034420914,19.46,3778.7,3778.4,0.801]
["bitfinex","ETHUSD",1717034421154,19.46,3778.7,3778.4,2.09889222]
["bitfinex","ETHUSD",1717034421414,19.46,3778.7,3778.5,0.20988922]
["bitfinex","ETHUSD",1717034423143,19.46,3778.9,3778.5,0.20988922]
["bitfinex","ETHUSD",1717034423486,19.46,3778.9,3777.8,1.3257]
["bitfinex","ETHUSD",1717034423487,0.801,3778.6,3777.2,1.3257]
["bitfinex","ETHUSD",1717034423636,0.801,3778.6,3777.2,1.29789222]
["bitfinex","ETHUSD",1717034423637,2.64706,3777.8,3777.2,1.29789222]
["bitfinex","ETHUSD",1717034423837,22.10706,3777.8,3776.7,1.3257]
["bitfinex","ETHUSD",1717034424116,0.801,3777.7,3776.8,2.09889222]
["bitfinex","ETHUSD",1717034424246,22.10706,3777.8,3776.9,0.34245922]
["bitfinex","ETHUSD",1717034424432,22.10706,3777.8,3777.0,1.29789222]
["bitfinex","ETHUSD",1717034425444,22.10706,3777.8,3777.0,2.09889222]
["bitfinex","ETHUSD",1717034427291,24.50546,3777.8,3777.0,2.09889222]
["bitfinex","ETHUSD",1717034427435,24.50546,3777.8,3777.0,1.29789222]
["bitfinex","ETHUSD",1717034428369,24.50546,3777.8,3777.0,1.54202736]
["bitfinex","ETHUSD",1717034433278,22.10706,3777.8,3777.0,2.34302736]
["bitfinex","ETHUSD",1717034433473,22.10706,3777.8,3777.2,0.801]
["bitfinex","ETHUSD",1717034433704,19.46,3777.8,3777.4,0.801]
["bitfinex","ETHUSD",1717034433888,19.46,3777.8,3777.5,2.30878144]
["bitfinex","ETHUSD",1717034434719,7.38,3778.2,3777.5,2.30878144]
["bitfinex","ETHUSD",1717034434949,7.38,3778.2,3777.9,0.801]
["bitfinex","ETHUSD",1717034435094,7.38,3778.2,3778.0,1.29789222]
["bitfinex","ETHUSD",1717034435309,10.02634,3778.8,3778.0,1.29789222]
["bitfinex","ETHUSD",1717034435509,10.02634,3778.8,3778.1,0.20988922]
["bitfinex","ETHUSD",1717034435740,10.82734,3778.8,3778.2,1.29789222]
["bitfinex","ETHUSD",1717034437751,10.02634,3778.8,3778.2,1.29789222]
["bitfinex","ETHUSD",1717034440651,2.64634,3778.8,3778.2,1.29789222]
["bitfinex","ETHUSD",1717034443051,19.46,3779.0,3778.3,0.801]
["bitfinex","ETHUSD",1717034443253,7.38,3779.2,3778.4,1.79344436]
["bitfinex","ETHUSD",1717034443254,26.84,3779.2,3778.4,1.79344436]
["bitfinex","ETHUSD",1717034444942,26.84,3779.2,3778.6,2.64645]
["bitfinex","ETHUSD",1717034444943,7.38,3779.2,3778.6,2.64645]
["bitfinex","ETHUSD",1717034445159,7.38,3779.2,3779.1,0.801]
["bitfinex","ETHUSD",1717034445356,7.38,3779.9,3779.1,2.09889222]
["bitfinex","ETHUSD",1717034445522,7.38,3779.9,3778.7,0.44677021]
["bitfinex","ETHUSD",1717034445523,7.38,3779.9,3779.3,0.801]
["bitfinex","ETHUSD",1717034445728,7.38,3779.9,3779.4,1.29789222]
["bitfinex","ETHUSD",1717034449347,2.64548,3780.1,3779.4,1.29789222]
["bitfinex","ETHUSD",1717034449548,22.10548,3780.1,3779.4,1.29789222]
["bitfinex","ETHUSD",1717034450074,7.38,3780.4,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034450447,7.38,3780.4,3779.6,0.26235922]
["bitfinex","ETHUSD",1717034450648,7.38,3780.4,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034452380,7.38,3780.4,3779.7,2.62359222]
["bitfinex","ETHUSD",1717034455242,19.46,3780.6,3779.7,2.62359222]
["bitfinex","ETHUSD",1717034457377,19.46,3780.6,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034457541,4.93338,3780.5,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034460448,4.93338,3780.5,3779.2,1.3257]
["bitfinex","ETHUSD",1717034460654,2.64544,3780.1,3779.3,1.29789222]
["bitfinex","ETHUSD",1717034461901,2.64572,3779.7,3778.7,0.44677021]
["bitfinex","ETHUSD",1717034462049,2.64572,3779.7,3778.8,1.29789222]
["bitfinex","ETHUSD",1717034462447,2.64602,3779.3,3778.4,0.49555214]
["bitfinex","ETHUSD",1717034462692,2.64602,3779.3,3778.5,1.29789222]
["bitfinex","ETHUSD",1717034469921,2.6462,3779.0,3778.5,1.29789222]
["bitfinex","ETHUSD",1717034470499,2.6462,3779.0,3777.7,1.3257]
["bitfinex","ETHUSD",1717034470702,2.6462,3779.0,3777.8,1.29789222]
["bitfinex","ETHUSD",1717034471518,2.64651,3778.6,3777.8,1.29789222]
["bitfinex","ETHUSD",1717034471674,2.64651,3778.6,3777.9,0.26235922]
["bitfinex","ETHUSD",1717034471872,2.64651,3778.6,3778.0,1.29789222]
["bitfinex","ETHUSD",1717034472097,2.64651,3778.6,3777.9,1.56025144]
["bitfinex","ETHUSD",1717034472528,4.94921,3778.6,3777.9,1.56025144]
["bitfinex","ETHUSD",1717034472711,4.94921,3778.6,3777.9,1.29789222]
["bitfinex","ETHUSD",1717034481848,4.94921,3778.6,3776.9,4.56764]
["bitfinex","ETHUSD",1717034481849,2.64679,3778.2,3777.0,1.3257]
["bitfinex","ETHUSD",1717034481983,2.3174,3778.1,3777.1,1.29789222]
["bitfinex","ETHUSD",1717034485623,2.64692,3778.0,3777.1,1.29789222]
["bitfinex","ETHUSD",1717034487841,2.64729,3777.5,3776.6,3.0]
["bitfinex","ETHUSD",1717034488054,2.64729,3777.5,3776.4,2.64796]
["bitfinex","ETHUSD",1717034488055,4.90909,3777.5,3776.7,1.29789222]
["bitfinex","ETHUSD",1717034489157,7.38,3777.8,3776.9,2.64764]
["bitfinex","ETHUSD",1717034489357,7.38,3777.8,3777.0,3.01814544]
["bitfinex","ETHUSD",1717034490077,7.38,3777.8,3777.1,2.64751]
["bitfinex","ETHUSD",1717034490226,7.38,3777.8,3777.3,2.64738]
["bitfinex","ETHUSD",1717034490431,7.38,3777.8,3777.0,1.72025322]
["bitfinex","ETHUSD",1717034490432,7.38,3777.8,3777.5,3.97294]
["bitfinex","ETHUSD",1717034490624,7.38,3777.8,3777.6,2.01697544]
["bitfinex","ETHUSD",1717034493381,7.38,3778.4,3777.7,2.64709]
["bitfinex","ETHUSD",1717034493590,7.38,3778.4,3777.8,1.29789222]
["bitfinex","ETHUSD",1717034493791,34.46647,3778.7,3777.8,1.29789222]
["bitfinex","ETHUSD",1717034495889,34.46647,3778.7,3777.9,2.64694]
["bitfinex","ETHUSD",1717034495890,31.82,3778.7,3777.9,2.64694]
["bitfinex","ETHUSD",1717034496031,31.82,3778.7,3778.1,1.3257]
["bitfinex","ETHUSD",1717034496236,31.82,3778.7,3778.2,1.29789222]
["bitfinex","ETHUSD",1717034496735,31.82,3778.7,3778.5,1.29789222]
["bitfinex","ETHUSD",1717034497779,31.82,3778.7,3778.5,3.94444222]
["bitfinex","ETHUSD",1717034498285,31.82,3778.7,3778.6,1.3257]
["bitfinex","ETHUSD",1717034498493,7.38,3778.8,3778.6,1.3257]
["bitfinex","ETHUSD",1717034498494,7.38,3779.2,3778.7,2.64635]
["bitfinex","ETHUSD",1717034498796,7.38,3779.2,3778.8,1.29789222]
["bitfinex","ETHUSD",1717034502380,7.38,3779.2,3778.9,2.64625]
["bitfinex","ETHUSD",1717034502566,7.38,3779.2,3779.0,1.29789222]
["bitfinex","ETHUSD",1717034506432,7.38,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1717034506739,7.38,3779.2,3779.1,4.33842444]
["bitfinex","ETHUSD",1717034509073,7.38,3779.2,3779.1,5.66412444]
["bitfinex","ETHUSD",1717034511099,7.38,3779.2,3779.1,4.33842444]
["bitfinex","ETHUSD",1717034515651,2.355,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717034515879,2.355,3780.4,3779.6,1.69504522]
["bitfinex","ETHUSD",1717034517033,2.355,3780.4,3779.7,2.64565]
["bitfinex","ETHUSD",1717034517240,2.355,3780.4,3779.8,1.29789222]
["bitfinex","ETHUSD",1717034523653,2.4192,3781.1,3780.0,1.3257]
["bitfinex","ETHUSD",1717034523859,2.4192,3781.1,3780.1,2.02209681]
["bitfinex","ETHUSD",1717034525613,2.4192,3781.1,3780.2,2.64531]
["bitfinex","ETHUSD",1717034525905,2.4192,3781.1,3780.3,1.29789222]
["bitfinex","ETHUSD",1717034532502,2.3897,3781.1,3780.5,0.799]
["bitfinex","ETHUSD",1717034532705,2.3897,3781.1,3780.6,1.29789222]
["bitfinex","ETHUSD",1717034533318,2.3897,3781.1,3780.7,1.00868922]
["bitfinex","ETHUSD",1717034533518,2.3897,3781.1,3780.8,1.29789222]
["bitfinex","ETHUSD",1717034533718,2.64471,3781.2,3780.8,1.29789222]
["bitfinex","ETHUSD",1717034534032,2.3108,3781.4,3780.9,0.799]
["bitfinex","ETHUSD",1717034534330,2.3108,3781.4,3781.0,1.29789222]
["bitfinex","ETHUSD",1717034536838,7.6044313,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717034537034,7.6044313,3781.6,3781.2,2.09689222]
["bitfinex","ETHUSD",1717034537035,0.2244313,3781.6,3781.2,2.09689222]
["bitfinex","ETHUSD",1717034537208,0.2244313,3781.6,3781.2,1.29789222]
["bitfinex","ETHUSD",1717034539678,0.2244313,3781.6,3781.0,1.16222814]
["bitfinex","ETHUSD",1717034539877,0.2244313,3781.6,3780.7,0.799]
["bitfinex","ETHUSD",1717034539878,2.4072,3781.5,3780.7,0.799]
["bitfinex","ETHUSD",1717034540172,0.799,3781.2,3780.7,1.29789222]
["bitfinex","ETHUSD",1717034540313,0.799,3781.2,3780.1,0.72420459]
["bitfinex","ETHUSD",1717034540314,3.44366,3781.2,3780.1,0.72420459]
["bitfinex","ETHUSD",1717034540518,0.799,3780.9,3780.2,2.06742968]
["bitfinex","ETHUSD",1717034540819,3.0718,3781.1,3780.2,2.06742968]
["bitfinex","ETHUSD",1717034541862,2.64482,3781.0,3780.2,2.06742968]
["bitfinex","ETHUSD",1717034542050,2.64482,3781.0,3780.2,1.29789222]
["bitfinex","ETHUSD",1717034544166,2.64482,3781.0,3780.2,2.09689222]
["bitfinex","ETHUSD",1717034546425,2.64482,3781.0,3780.4,0.799]
["bitfinex","ETHUSD",1717034546625,2.64482,3781.0,3780.4,2.09689222]
["bitfinex","ETHUSD",1717034557850,2.4721,3780.9,3780.4,2.09689222]
["bitfinex","ETHUSD",1717034558681,2.64495,3780.8,3779.6,4.3257]
["bitfinex","ETHUSD",1717034558877,2.64509,3780.6,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034559171,2.64509,3780.6,3779.8,0.799]
["bitfinex","ETHUSD",1717034559489,2.64509,3780.6,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034559854,2.64523,3780.4,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034560636,2.4721,3780.3,3779.0,3.97184]
["bitfinex","ETHUSD",1717034560836,2.64559,3779.9,3779.1,1.29789222]
["bitfinex","ETHUSD",1717034561036,2.64559,3779.9,3779.1,2.09689222]
["bitfinex","ETHUSD",1717034561235,2.2721,3779.8,3779.1,2.09689222]
["bitfinex","ETHUSD",1717034561643,2.2721,3779.8,3779.1,1.29789222]
["bitfinex","ETHUSD",1717034561996,2.4245,3779.6,3779.0,0.799]
["bitfinex","ETHUSD",1717034562142,2.4245,3779.6,3779.0,2.09689222]
["bitfinex","ETHUSD",1717034562787,2.64575,3779.7,3779.4,0.799]
["bitfinex","ETHUSD",1717034562938,2.64575,3779.7,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034563143,2.2783,3779.9,3779.6,0.799]
["bitfinex","ETHUSD",1717034563366,2.2783,3779.9,3779.6,2.09689222]
["bitfinex","ETHUSD",1717034564838,4.92371,3780.2,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034565987,2.64556,3780.0,3779.3,0.799]
["bitfinex","ETHUSD",1717034566280,2.64556,3780.0,3779.4,1.29789222]
["bitfinex","ETHUSD",1717034567190,2.64567,3779.8,3779.4,1.29789222]
["bitfinex","ETHUSD",1717034570055,2.64567,3779.8,3779.5,0.799]
["bitfinex","ETHUSD",1717034570272,2.63641246,3779.8,3779.6,1.29789222]
["bitfinex","ETHUSD",1717034570484,5.04824,3780.3,3779.6,1.29789222]
["bitfinex","ETHUSD",1717034570678,5.04824,3780.3,3779.6,2.09689222]
["bitfinex","ETHUSD",1717034576751,2.64534,3780.3,3779.6,2.09689222]
["bitfinex","ETHUSD",1717034577091,2.64534,3780.3,3779.7,0.36322814]
["bitfinex","ETHUSD",1717034577390,2.64534,3780.3,3779.8,1.29789222]
["bitfinex","ETHUSD",1717034578507,2.3304,3780.5,3779.8,2.09689222]
["bitfinex","ETHUSD",1717034581755,2.3304,3780.5,3780.0,0.799]
["bitfinex","ETHUSD",1717034581955,2.3304,3780.5,3780.1,1.29789222]
["bitfinex","ETHUSD",1717034582195,2.3304,3780.5,3780.1,1.50758144]
["bitfinex","ETHUSD",1717034582354,12.4661,3780.8,3780.1,1.50758144]
["bitfinex","ETHUSD",1717034584202,5.0861,3780.8,3780.1,1.50758144]
["bitfinex","ETHUSD",1717034588996,5.0861,3780.8,3780.1,1.29789222]
["bitfinex","ETHUSD",1717034589392,2.64512,3780.6,3779.4,0.20968922]
["bitfinex","ETHUSD",1717034589560,2.64512,3780.6,3779.6,0.799]
["bitfinex","ETHUSD",1717034589897,2.64512,3780.6,3779.8,0.799]
["bitfinex","ETHUSD",1717034590102,2.64512,3780.6,3779.8,2.09689222]
["bitfinex","ETHUSD",1717034590260,2.64512,3780.6,3779.8,2.30658144]
["bitfinex","ETHUSD",1717034590985,2.64512,3780.6,3779.8,1.50758144]
["bitfinex","ETHUSD",1717034591360,2.64512,3780.6,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034591876,2.64512,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717034592077,2.64512,3780.6,3780.0,2.09689222]
["bitfinex","ETHUSD",1717034592314,2.64512,3780.6,3780.0,1.66112036]
["bitfinex","ETHUSD",1717034593378,2.64512,3780.6,3780.0,1.29789222]
["bitfinex","ETHUSD",1717034594189,3.44412,3780.6,3780.0,1.29789222]
["bitfinex","ETHUSD",1717034594378,2.64512,3780.6,3780.0,1.29789222]
["bitfinex","ETHUSD",1717034596206,2.64523,3780.4,3779.8,0.20968922]
["bitfinex","ETHUSD",1717034596391,2.64523,3780.4,3779.6,0.799]
["bitfinex","ETHUSD",1717034596595,2.64523,3780.4,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034597034,2.64523,3780.4,3779.8,0.799]
["bitfinex","ETHUSD",1717034601027,2.64523,3780.4,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034608923,2.3784,3780.5,3779.9,2.09689222]
["bitfinex","ETHUSD",1717034609121,2.3784,3780.5,3780.0,0.20968922]
["bitfinex","ETHUSD",1717034609434,2.3784,3780.5,3780.0,1.50758144]
["bitfinex","ETHUSD",1717034612918,0.799,3780.2,3779.4,0.20968922]
["bitfinex","ETHUSD",1717034613237,2.3818,3780.1,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034616102,2.64553,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034617077,2.64553,3780.0,3778.8,1.3257]
["bitfinex","ETHUSD",1717034617228,2.64553,3780.0,3779.3,0.799]
["bitfinex","ETHUSD",1717034617878,2.64578,3779.6,3778.9,1.69510422]
["bitfinex","ETHUSD",1717034618056,2.3195,3779.5,3778.9,1.29789222]
["bitfinex","ETHUSD",1717034618961,2.3195,3779.5,3778.9,2.09689222]
["bitfinex","ETHUSD",1717034622671,2.3195,3779.5,3779.1,0.799]
["bitfinex","ETHUSD",1717034622843,2.3195,3779.5,3779.1,2.09689222]
["bitfinex","ETHUSD",1717034623757,2.3195,3779.5,3779.1,2.30658144]
["bitfinex","ETHUSD",1717034626936,2.64578,3779.6,3779.1,2.30658144]
["bitfinex","ETHUSD",1717034628175,2.3908,3780.0,3779.3,0.799]
["bitfinex","ETHUSD",1717034628380,10.02546,3780.1,3779.7,0.799]
["bitfinex","ETHUSD",1717034628677,2.64546,3780.1,3779.9,0.799]
["bitfinex","ETHUSD",1717034629283,2.3908,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717034630194,2.3908,3780.3,3779.7,2.09689222]
["bitfinex","ETHUSD",1717034630377,2.38868346,3780.3,3779.8,1.29789222]
["bitfinex","ETHUSD",1717034632697,7.38,3780.6,3780.2,0.799]
["bitfinex","ETHUSD",1717034633017,7.37549689,3780.6,3780.3,1.29789222]
["bitfinex","ETHUSD",1717034634747,7.43783919,3780.6,3780.3,1.29789222]
["bitfinex","ETHUSD",1717034636791,2.64525,3780.4,3778.5,1.3278]
["bitfinex","ETHUSD",1717034636989,2.4104,3780.0,3779.2,1.29789222]
["bitfinex","ETHUSD",1717034637298,2.4104,3780.0,3779.4,0.799]
["bitfinex","ETHUSD",1717034637499,2.4104,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034637685,2.4727423,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034638786,2.4727423,3780.0,3779.5,1.50758144]
["bitfinex","ETHUSD",1717034640725,2.4727423,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034645862,2.4727423,3780.0,3779.6,0.799]
["bitfinex","ETHUSD",1717034647254,2.4727423,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034650961,2.64559,3779.9,3778.8,2.64628]
["bitfinex","ETHUSD",1717034651162,2.64559,3779.9,3779.1,0.799]
["bitfinex","ETHUSD",1717034651463,2.64559,3779.9,3779.2,1.29789222]
["bitfinex","ETHUSD",1717034653264,0.0623423,3780.0,3779.2,2.83538144]
["bitfinex","ETHUSD",1717034653418,0.0623423,3780.0,3779.8,0.799]
["bitfinex","ETHUSD",1717034653616,0.0623423,3780.0,3779.8,2.09689222]
["bitfinex","ETHUSD",1717034654263,0.0623423,3780.0,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034654436,0.0623423,3780.0,3779.9,1.50758144]
["bitfinex","ETHUSD",1717034658570,0.0623423,3780.0,3779.8,0.799]
["bitfinex","ETHUSD",1717034658880,2.3124,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717034659079,2.3124,3779.9,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034659463,2.3124,3779.9,3779.0,1.3278]
["bitfinex","ETHUSD",1717034659669,2.3124,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717034659834,2.3124,3779.9,3779.4,2.09689222]
["bitfinex","ETHUSD",1717034662169,2.3609,3779.5,3778.2,3.97449]
["bitfinex","ETHUSD",1717034662370,2.3609,3779.5,3778.7,0.799]
["bitfinex","ETHUSD",1717034662668,2.3609,3779.5,3779.3,0.799]
["bitfinex","ETHUSD",1717034662871,12.4223423,3780.0,3779.3,2.09689222]
["bitfinex","ETHUSD",1717034663075,12.4223423,3780.0,3778.8,2.64633]
["bitfinex","ETHUSD",1717034663076,12.4223423,3780.0,3779.7,0.799]
["bitfinex","ETHUSD",1717034663270,12.4223423,3780.0,3779.7,2.09689222]
["bitfinex","ETHUSD",1717034665538,0.0623423,3780.0,3779.8,1.29789222]
["bitfinex","ETHUSD",1717034665759,0.0623423,3780.0,3779.9,0.799]
["bitfinex","ETHUSD",1717034665965,0.0623423,3780.0,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034666376,0.0623423,3780.0,3779.9,1.69225744]
["bitfinex","ETHUSD",1717034667102,0.0623423,3780.0,3779.9,3.02005744]
["bitfinex","ETHUSD",1717034671089,0.0623423,3780.0,3779.9,1.69225744]
["bitfinex","ETHUSD",1717034676754,0.0623423,3780.0,3779.9,0.39436522]
["bitfinex","ETHUSD",1717034676959,0.0623423,3780.0,3779.4,0.20968922]
["bitfinex","ETHUSD",1717034677166,0.0623423,3780.0,3779.5,1.29789222]
["bitfinex","ETHUSD",1717034678554,0.0623423,3780.0,3779.6,3.94363222]
["bitfinex","ETHUSD",1717034678753,0.0623423,3780.0,3779.7,1.918]
["bitfinex","ETHUSD",1717034678955,0.0623423,3780.0,3779.8,1.29789222]
["bitfinex","ETHUSD",1717034679152,0.0623423,3780.0,3779.9,0.58616322]
["bitfinex","ETHUSD",1717034679325,0.0623423,3780.0,3779.9,1.88405544]
["bitfinex","ETHUSD",1717034682063,0.0623423,3780.0,3779.9,4.88405544]
["bitfinex","ETHUSD",1717034682568,0.0623423,3780.0,3779.9,1.88405544]
["bitfinex","ETHUSD",1717034682743,0.0623423,3780.0,3779.9,4.88405544]
["bitfinex","ETHUSD",1717034682937,0.0623423,3780.0,3779.9,1.88405544]
["bitfinex","ETHUSD",1717034686359,0.0623423,3780.0,3779.9,2.68305544]
["bitfinex","ETHUSD",1717034686556,0.0623423,3780.0,3779.9,5.68305544]
["bitfinex","ETHUSD",1717034693663,2.4992423,3780.0,3779.9,1.88405544]
["bitfinex","ETHUSD",1717034693868,2.4992423,3780.0,3779.8,0.799]
["bitfinex","ETHUSD",1717034695889,2.4992423,3780.0,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034696778,0.0623423,3780.0,3779.9,1.29789222]
["bitfinex","ETHUSD",1717034696958,0.0623423,3780.0,3779.9,1.50758144]
["bitfinex","ETHUSD",1717034701760,2.5514423,3780.0,3779.9,1.50758144]
["bitfinex","ETHUSD",1717034703708,0.0623423,3780.0,3779.9,1.50758144]
["bitfinex","ETHUSD",1717034704776,0.0623423,3780.0,3779.9,2.83538144]
["bitfinex","ETHUSD",1717034704971,7.47480059,3781.1,3780.2,2.64532]
["bitfinex","ETHUSD",1717034705172,7.47480059,3781.1,3780.6,1.918]
["bitfinex","ETHUSD",1717034705173,0.0993037,3781.1,3780.6,1.918]
["bitfinex","ETHUSD",1717034705372,0.0993037,3781.1,3780.7,1.29789222]
["bitfinex","ETHUSD",1717034706471,0.0993037,3781.1,3781.0,1.918]
["bitfinex","ETHUSD",1717034706583,9.35899753,3782.5,3781.1,2.64467]
["bitfinex","ETHUSD",1717034706891,7.37549689,3782.5,3781.5,1.918]
["bitfinex","ETHUSD",1717034707283,7.37549689,3782.5,3781.3,2.64457]
["bitfinex","ETHUSD",1717034707497,7.37549689,3782.5,3781.5,1.918]
["bitfinex","ETHUSD",1717034708031,2.4347,3782.0,3781.5,2.64445]
["bitfinex","ETHUSD",1717034708244,2.4347,3782.0,3781.5,7.50678722]
["bitfinex","ETHUSD",1717034708384,2.3168,3782.4,3781.5,7.50678722]
["bitfinex","ETHUSD",1717034709381,2.3168,3782.4,3781.5,4.50678722]
["bitfinex","ETHUSD",1717034709727,2.3168,3782.4,3781.5,3.94234222]
["bitfinex","ETHUSD",1717034710045,2.4054802,3781.6,3781.5,1.29789222]
["bitfinex","ETHUSD",1717034710699,2.4054802,3781.6,3781.2,1.918]
["bitfinex","ETHUSD",1717034710942,2.4054802,3781.6,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034711269,0.1238802,3781.6,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034711467,0.1238802,3781.6,3781.4,0.32158922]
["bitfinex","ETHUSD",1717034711652,0.1238802,3781.6,3781.5,1.29789222]
["bitfinex","ETHUSD",1717034712464,0.1238802,3781.6,3781.5,4.29789222]
["bitfinex","ETHUSD",1717034713469,0.1238802,3781.6,3781.5,1.29789222]
["bitfinex","ETHUSD",1717034715333,0.1238802,3781.6,3781.5,3.21589222]
["bitfinex","ETHUSD",1717034715661,0.1238802,3781.6,3781.5,7.10194044]
["bitfinex","ETHUSD",1717034716926,2.4186,3783.7,3781.5,7.10194044]
["bitfinex","ETHUSD",1717034717165,2.4186,3783.7,3782.4,1.918]
["bitfinex","ETHUSD",1717034717365,2.4186,3783.7,3782.5,1.29789222]
["bitfinex","ETHUSD",1717034717954,2.4186,3783.7,3782.5,3.94163222]
["bitfinex","ETHUSD",1717034718336,2.4186,3783.7,3782.8,1.29789222]
["bitfinex","ETHUSD",1717034721328,5.06155,3783.7,3782.8,1.29789222]
["bitfinex","ETHUSD",1717034721655,2.4013,3783.4,3782.0,5.64407]
["bitfinex","ETHUSD",1717034721856,2.64326,3783.3,3782.1,1.29789222]
["bitfinex","ETHUSD",1717034722169,2.64344,3783.0,3782.1,1.29789222]
["bitfinex","ETHUSD",1717034722372,2.64362,3782.7,3781.5,2.64442]
["bitfinex","ETHUSD",1717034722674,2.64362,3782.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717034734595,2.3888,3782.6,3781.6,1.29789222]
["bitfinex","ETHUSD",1717034734800,2.3888,3782.6,3780.9,3.0]
["bitfinex","ETHUSD",1717034734801,2.3888,3781.7,3780.3,2.64528]
["bitfinex","ETHUSD",1717034735113,2.3888,3781.7,3780.4,1.29789222]
["bitfinex","ETHUSD",1717034735977,2.64454,3781.4,3780.4,1.29789222]
["bitfinex","ETHUSD",1717034736484,2.64454,3781.4,3780.4,4.29789222]
["bitfinex","ETHUSD",1717034737609,2.64454,3781.4,3780.4,1.29789222]
["bitfinex","ETHUSD",1717034739521,2.3718,3782.7,3781.0,3.21589222]
["bitfinex","ETHUSD",1717034739721,2.64386,3782.4,3781.1,3.94261222]
["bitfinex","ETHUSD",1717034740940,2.64407,3782.1,3781.1,1.29789222]
["bitfinex","ETHUSD",1717034743496,2.4122,3782.3,3781.2,2.64464]
["bitfinex","ETHUSD",1717034743689,2.4122,3782.3,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034744091,2.4122,3782.3,3781.3,4.29789222]
["bitfinex","ETHUSD",1717034745338,2.64371,3782.6,3781.4,1.918]
["bitfinex","ETHUSD",1717034745525,2.4739,3782.5,3781.5,1.29789222]
["bitfinex","ETHUSD",1717034745723,2.4739,3782.5,3781.6,0.92158922]
["bitfinex","ETHUSD",1717034745926,2.4739,3782.5,3781.7,1.29789222]
["bitfinex","ETHUSD",1717034747147,7.37549689,3782.8,3781.8,1.918]
["bitfinex","ETHUSD",1717034747352,2.4205,3782.9,3781.9,1.29789222]
["bitfinex","ETHUSD",1717034752847,2.64355,3782.8,3781.9,1.29789222]
["bitfinex","ETHUSD",1717034753155,5.12774,3783.3,3782.4,1.918]
["bitfinex","ETHUSD",1717034753365,7.37549689,3784.2,3782.6,2.64363]
["bitfinex","ETHUSD",1717034753657,2.64265,3784.1,3782.9,1.3278]
["bitfinex","ETHUSD",1717034753865,2.3322,3784.4,3783.2,1.918]
["bitfinex","ETHUSD",1717034754365,2.6423,3784.6,3783.3,2.64316]
["bitfinex","ETHUSD",1717034755674,2.6423,3784.6,3783.5,1.918]
["bitfinex","ETHUSD",1717034756216,2.6423,3784.6,3783.6,1.75400822]
["bitfinex","ETHUSD",1717034757423,2.6423,3784.6,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034757623,2.6423,3784.6,3783.3,2.64316]
["bitfinex","ETHUSD",1717034757624,2.6423,3784.6,3783.1,1.918]
["bitfinex","ETHUSD",1717034757815,2.6423,3784.6,3783.2,1.29789222]
["bitfinex","ETHUSD",1717034758172,2.6423,3784.6,3783.2,4.29789222]
["bitfinex","ETHUSD",1717034760933,2.6423,3784.6,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034761163,2.64195,3785.1,3783.8,1.29789222]
["bitfinex","ETHUSD",1717034761348,2.64195,3785.1,3783.9,2.18056922]
["bitfinex","ETHUSD",1717034761663,2.64195,3785.1,3784.3,1.29789222]
["bitfinex","ETHUSD",1717034762717,2.4926,3785.0,3784.3,1.29789222]
["bitfinex","ETHUSD",1717034762943,2.4926,3785.0,3783.3,3.0]
["bitfinex","ETHUSD",1717034762944,2.64246,3784.4,3783.3,3.0]
["bitfinex","ETHUSD",1717034763151,2.64246,3784.4,3783.1,9.298]
["bitfinex","ETHUSD",1717034763152,2.64246,3784.4,3783.2,3.0]
["bitfinex","ETHUSD",1717034763356,5.13461,3785.0,3783.5,1.918]
["bitfinex","ETHUSD",1717034763556,5.13461,3785.0,3783.5,4.918]
["bitfinex","ETHUSD",1717034763968,2.64235,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034764132,2.64267,3784.1,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034764573,2.64297,3783.7,3782.4,2.64381]
["bitfinex","ETHUSD",1717034765133,2.64297,3783.7,3782.5,1.29789222]
["bitfinex","ETHUSD",1717034766446,2.64319,3783.3,3782.3,1.918]
["bitfinex","ETHUSD",1717034766651,2.64367,3782.7,3781.6,0.92158922]
["bitfinex","ETHUSD",1717034766836,2.64367,3782.7,3781.7,1.29789222]
["bitfinex","ETHUSD",1717034767466,2.64367,3782.7,3781.8,1.918]
["bitfinex","ETHUSD",1717034767734,2.64367,3782.7,3781.9,1.29789222]
["bitfinex","ETHUSD",1717034768147,2.64367,3782.7,3782.0,1.29789222]
["bitfinex","ETHUSD",1717034768363,10.01860689,3783.5,3782.2,1.29789222]
["bitfinex","ETHUSD",1717034768575,2.64311,3783.5,3782.3,0.26256922]
["bitfinex","ETHUSD",1717034768912,2.64311,3783.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717034770035,2.64311,3783.5,3782.4,4.29789222]
["bitfinex","ETHUSD",1717034770241,2.64311,3783.5,3782.5,1.29789222]
["bitfinex","ETHUSD",1717034770442,2.64311,3783.5,3782.6,0.91222314]
["bitfinex","ETHUSD",1717034770684,2.64311,3783.5,3782.7,1.29789222]
["bitfinex","ETHUSD",1717034771021,2.4315,3783.8,3782.7,1.29789222]
["bitfinex","ETHUSD",1717034771158,2.64272,3784.0,3783.1,1.29789222]
["bitfinex","ETHUSD",1717034773044,2.64304,3783.6,3782.6,0.91222314]
["bitfinex","ETHUSD",1717034773244,2.64304,3783.6,3782.7,1.95349553]
["bitfinex","ETHUSD",1717034774299,2.64264,3784.1,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034775143,2.3237,3784.3,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034775337,2.64231,3784.6,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034775939,2.64231,3784.6,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034776141,7.37549689,3785.0,3783.7,1.29789222]
["bitfinex","ETHUSD",1717034776373,2.64196,3785.1,3783.7,1.29789222]
["bitfinex","ETHUSD",1717034776689,2.64196,3785.1,3783.8,0.42978922]
["bitfinex","ETHUSD",1717034776985,2.64196,3785.1,3783.9,1.29789222]
["bitfinex","ETHUSD",1717034777185,2.64227,3784.7,3783.9,1.29789222]
["bitfinex","ETHUSD",1717034781947,2.64254,3784.3,3782.9,3.97126]
["bitfinex","ETHUSD",1717034782185,2.64254,3784.3,3783.0,2.49857855]
["bitfinex","ETHUSD",1717034782496,2.64281,3783.9,3783.0,1.29789222]
["bitfinex","ETHUSD",1717034782675,2.3482,3783.8,3783.0,1.29789222]
["bitfinex","ETHUSD",1717034783049,2.64298,3783.6,3783.0,1.29789222]
["bitfinex","ETHUSD",1717034783451,2.64298,3783.6,3782.3,0.26256922]
["bitfinex","ETHUSD",1717034783654,2.64298,3783.6,3782.4,1.29789222]
["bitfinex","ETHUSD",1717034784701,2.64331,3783.2,3782.4,1.29789222]
["bitfinex","ETHUSD",1717034787804,2.64358,3782.8,3782.4,1.29789222]
["bitfinex","ETHUSD",1717034788457,4.93568,3782.8,3781.7,3.0]
["bitfinex","ETHUSD",1717034788759,4.93568,3782.8,3781.8,1.59789222]
["bitfinex","ETHUSD",1717034790057,4.93568,3782.8,3781.8,1.29789222]
["bitfinex","ETHUSD",1717034790259,2.64388,3782.4,3781.8,1.29789222]
["bitfinex","ETHUSD",1717034791762,2.64415,3782.0,3781.0,3.0]
["bitfinex","ETHUSD",1717034791995,2.64415,3782.0,3781.1,1.29789222]
["bitfinex","ETHUSD",1717034793080,2.64429,3781.8,3781.1,1.29789222]
["bitfinex","ETHUSD",1717034794137,2.64392,3782.3,3781.4,1.918]
["bitfinex","ETHUSD",1717034794301,2.64356,3782.8,3782.0,1.29789222]
["bitfinex","ETHUSD",1717034795903,2.64375,3782.5,3782.0,1.29789222]
["bitfinex","ETHUSD",1717034796561,2.64375,3782.5,3781.5,0.32158922]
["bitfinex","ETHUSD",1717034796562,2.64375,3782.5,3781.2,3.0]
["bitfinex","ETHUSD",1717034796706,2.64401,3782.2,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034798064,2.6442,3781.9,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034798241,2.6442,3781.9,3780.3,7.38]
["bitfinex","ETHUSD",1717034798404,2.64452,3781.4,3780.5,1.29789222]
["bitfinex","ETHUSD",1717034798748,2.64452,3781.4,3779.9,2.60203071]
["bitfinex","ETHUSD",1717034798749,2.3822,3781.3,3779.9,0.04603071]
["bitfinex","ETHUSD",1717034799061,0.55,3781.2,3778.8,2.6463]
["bitfinex","ETHUSD",1717034799949,2.64525,3780.4,3778.8,2.6463]
["bitfinex","ETHUSD",1717034801128,2.64525,3780.4,3778.9,3.0]
["bitfinex","ETHUSD",1717034801655,2.64525,3780.4,3779.0,1.29789222]
["bitfinex","ETHUSD",1717034801859,2.64525,3780.4,3779.1,0.69441922]
["bitfinex","ETHUSD",1717034802010,2.64525,3780.4,3779.2,1.29789222]
["bitfinex","ETHUSD",1717034805675,2.4077,3780.3,3779.2,1.29789222]
["bitfinex","ETHUSD",1717034806678,2.64543,3780.2,3779.2,1.29789222]
["bitfinex","ETHUSD",1717034811618,2.64503,3780.7,3779.6,1.29789222]
["bitfinex","ETHUSD",1717034812917,2.64503,3780.7,3779.7,1.29789222]
["bitfinex","ETHUSD",1717034813479,7.37549689,3781.5,3779.5,4.3278]
["bitfinex","ETHUSD",1717034813480,2.64468,3781.2,3780.1,1.29789222]
["bitfinex","ETHUSD",1717034814833,2.64432,3781.7,3780.8,1.29789222]
["bitfinex","ETHUSD",1717034815032,2.64394,3782.3,3780.9,1.29789222]
["bitfinex","ETHUSD",1717034815230,2.64394,3782.3,3781.1,1.29789222]
["bitfinex","ETHUSD",1717034819060,2.64394,3782.3,3781.2,1.29789222]
["bitfinex","ETHUSD",1717034819348,2.64394,3782.3,3781.2,4.29789222]
["bitfinex","ETHUSD",1717034819560,2.64394,3782.3,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034819716,2.64394,3782.3,3781.4,0.69426122]
["bitfinex","ETHUSD",1717034819926,2.64338,3783.1,3781.9,1.29789222]
["bitfinex","ETHUSD",1717034820510,2.64369,3782.6,3781.9,1.29789222]
["bitfinex","ETHUSD",1717034820812,2.64402,3782.2,3780.9,2.64483]
["bitfinex","ETHUSD",1717034821074,2.64413,3782.0,3781.0,1.29789222]
["bitfinex","ETHUSD",1717034821513,2.64433,3781.7,3781.0,1.29789222]
["bitfinex","ETHUSD",1717034823656,2.64465,3781.3,3780.0,7.38]
["bitfinex","ETHUSD",1717034823906,2.64465,3781.3,3780.1,1.29789222]
["bitfinex","ETHUSD",1717034825666,2.64483,3781.0,3780.1,1.29789222]
["bitfinex","ETHUSD",1717034829107,2.64447,3781.5,3780.2,1.29789222]
["bitfinex","ETHUSD",1717034832484,2.64409,3782.1,3780.8,1.29789222]
["bitfinex","ETHUSD",1717034832714,2.64438,3781.6,3780.8,1.29789222]
["bitfinex","ETHUSD",1717034834328,2.64406,3782.1,3780.8,1.29789222]
["bitfinex","ETHUSD",1717034834621,2.64406,3782.1,3781.0,1.29789222]
["bitfinex","ETHUSD",1717034834821,2.64406,3782.1,3781.1,1.99216644]
["bitfinex","ETHUSD",1717034838343,2.64371,3782.6,3781.2,2.64466]
["bitfinex","ETHUSD",1717034838632,2.64371,3782.6,3781.3,1.29789222]
["bitfinex","ETHUSD",1717034839013,2.64371,3782.6,3781.4,2.64448]
["bitfinex","ETHUSD",1717034839220,2.64371,3782.6,3781.6,1.29789222]
["bitfinex","ETHUSD",1717034841421,2.64337,3783.1,3781.7,3.94220222]
["bitfinex","ETHUSD",1717034841622,2.64337,3783.1,3781.8,3.0]
["bitfinex","ETHUSD",1717034841814,2.64337,3783.1,3781.9,1.29789222]
["bitfinex","ETHUSD",1717034842024,2.64337,3783.1,3782.0,0.69422022]
["bitfinex","ETHUSD",1717034842308,2.64337,3783.1,3782.1,1.29789222]
["bitfinex","ETHUSD",1717034844552,2.64337,3783.1,3782.1,3.94189222]
["bitfinex","ETHUSD",1717034844750,2.64337,3783.1,3782.2,3.0]
["bitfinex","ETHUSD",1717034844911,2.64337,3783.1,3782.3,1.29789222]
["bitfinex","ETHUSD",1717034845106,2.64337,3783.1,3782.4,0.69418922]
["bitfinex","ETHUSD",1717034845428,2.64301,3783.6,3782.5,1.29789222]
["bitfinex","ETHUSD",1717034845848,2.64301,3783.6,3782.2,3.0]
["bitfinex","ETHUSD",1717034846054,2.64301,3783.6,3782.3,1.29789222]
["bitfinex","ETHUSD",1717034847040,2.6433,3783.2,3782.3,1.29789222]
["bitfinex","ETHUSD",1717034847438,2.64357,3782.8,3781.1,4.66675422]
["bitfinex","ETHUSD",1717034847643,2.64357,3782.8,3781.6,1.29789222]
["bitfinex","ETHUSD",1717034849424,2.64357,3782.8,3781.6,4.29789222]
["bitfinex","ETHUSD",1717034853551,2.64384,3782.4,3781.6,4.29789222]
["bitfinex","ETHUSD",1717034853791,2.64384,3782.4,3781.6,1.29789222]
["bitfinex","ETHUSD",1717034856391,2.64384,3782.4,3781.6,4.29789222]
["bitfinex","ETHUSD",1717034856552,2.64384,3782.4,3781.7,0.69423322]
["bitfinex","ETHUSD",1717034856752,2.64384,3782.4,3781.8,1.29789222]
["bitfinex","ETHUSD",1717034858134,2.64261099,3782.4,3781.8,1.29789222]
["bitfinex","ETHUSD",1717034860497,2.345,3782.3,3781.4,3.0]
["bitfinex","ETHUSD",1717034860660,2.64397,3782.2,3781.5,1.78969222]
["bitfinex","ETHUSD",1717034867052,2.345,3782.3,3781.5,1.78969222]
["bitfinex","ETHUSD",1717034867271,2.64367,3782.7,3781.5,1.78969222]
["bitfinex","ETHUSD",1717034868276,2.64367,3782.7,3781.7,2.6443]
["bitfinex","ETHUSD",1717034868436,2.64367,3782.7,3781.8,4.29789222]
["bitfinex","ETHUSD",1717034868640,2.64367,3782.7,3781.8,1.29789222]
["bitfinex","ETHUSD",1717034874092,2.64331,3783.2,3781.9,2.64416]
["bitfinex","ETHUSD",1717034874318,4.94711,3783.2,3782.0,1.29789222]
["bitfinex","ETHUSD",1717034875976,2.64331,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717034876173,2.64331,3783.2,3782.3,1.99207344]
["bitfinex","ETHUSD",1717034876348,2.64331,3783.2,3782.3,4.99207344]
["bitfinex","ETHUSD",1717034878254,2.64306,3783.5,3782.3,4.99207344]
["bitfinex","ETHUSD",1717034880204,2.64306,3783.5,3782.3,1.99207344]
["bitfinex","ETHUSD",1717034880560,2.64338,3783.1,3781.7,2.64425]
["bitfinex","ETHUSD",1717034880763,2.64338,3783.1,3781.8,1.29789222]
["bitfinex","ETHUSD",1717034882379,2.64338,3783.1,3781.8,4.29789222]
["bitfinex","ETHUSD",1717034882760,2.64338,3783.1,3781.9,2.64415]
["bitfinex","ETHUSD",1717034882974,2.64338,3783.1,3782.0,5.18389644]
["bitfinex","ETHUSD",1717034886190,2.2539,3783.7,3782.4,1.918]
["bitfinex","ETHUSD",1717034886363,2.795,3785.2,3782.4,1.918]
["bitfinex","ETHUSD",1717034886364,2.6427,3784.1,3783.0,1.29789222]
["bitfinex","ETHUSD",1717034886778,2.6427,3784.1,3783.0,1.61948144]
["bitfinex","ETHUSD",1717034887710,2.2539,3784.5,3783.3,3.94106222]
["bitfinex","ETHUSD",1717034890012,2.64273,3784.0,3783.3,1.29789222]
["bitfinex","ETHUSD",1717034890215,4.8963,3784.5,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034890417,4.8963,3784.5,3783.5,0.39411322]
["bitfinex","ETHUSD",1717034890725,4.8963,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034893612,2.6424,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717034896247,2.4377,3784.9,3783.7,3.2458]
["bitfinex","ETHUSD",1717034896544,2.4377,3784.9,3783.8,2.05596676]
["bitfinex","ETHUSD",1717034896896,2.64203,3785.0,3783.8,2.05596676]
["bitfinex","ETHUSD",1717034898504,2.64203,3785.0,3784.1,1.918]
["bitfinex","ETHUSD",1717034898809,2.64203,3785.0,3784.2,1.29789222]
["bitfinex","ETHUSD",1717034901070,2.64228,3784.6,3783.8,0.75807454]
["bitfinex","ETHUSD",1717034901268,2.64228,3784.6,3783.2,3.0]
["bitfinex","ETHUSD",1717034901407,2.64228,3784.6,3783.3,1.29789222]
["bitfinex","ETHUSD",1717034903409,2.64228,3784.6,3783.3,3.21589222]
["bitfinex","ETHUSD",1717034903616,2.64228,3784.6,3783.4,3.0]
["bitfinex","ETHUSD",1717034903867,2.64228,3784.6,3783.5,1.91948144]
["bitfinex","ETHUSD",1717034907734,2.64228,3784.6,3783.6,2.64296]
["bitfinex","ETHUSD",1717034907926,2.64228,3784.6,3783.7,1.29789222]
["bitfinex","ETHUSD",1717034910365,2.3453,3784.9,3783.8,2.64284]
["bitfinex","ETHUSD",1717034910566,2.3453,3784.9,3783.9,1.29789222]
["bitfinex","ETHUSD",1717034910764,2.3453,3784.9,3784.0,0.58587322]
["bitfinex","ETHUSD",1717034911081,2.3453,3784.9,3784.1,1.29789222]
["bitfinex","ETHUSD",1717034911786,2.64216,3784.8,3784.1,1.29789222]
["bitfinex","ETHUSD",1717034915785,2.64216,3784.8,3784.0,0.58587322]
["bitfinex","ETHUSD",1717034915950,2.64216,3784.8,3783.7,1.918]
["bitfinex","ETHUSD",1717034916283,2.64216,3784.8,3783.8,1.29789222]
["bitfinex","ETHUSD",1717034916479,2.64216,3784.8,3783.8,3.94072222]
["bitfinex","ETHUSD",1717034916981,0.1288802,3785.3,3784.1,1.918]
["bitfinex","ETHUSD",1717034916982,2.64186,3785.2,3784.1,1.918]
["bitfinex","ETHUSD",1717034917195,2.64186,3785.2,3784.2,1.48969222]
["bitfinex","ETHUSD",1717034923282,0.1288802,3785.3,3784.2,4.13219222]
["bitfinex","ETHUSD",1717034923482,0.1288802,3785.3,3784.3,1.3278]
["bitfinex","ETHUSD",1717034923816,0.1288802,3785.3,3784.5,1.918]
["bitfinex","ETHUSD",1717034924090,0.1288802,3785.3,3784.6,1.29789222]
["bitfinex","ETHUSD",1717034924270,0.1288802,3785.3,3784.7,0.32158922]
["bitfinex","ETHUSD",1717034924470,0.1288802,3785.3,3784.8,1.29789222]
["bitfinex","ETHUSD",1717034924701,0.1288802,3785.3,3784.8,2.62569222]
["bitfinex","ETHUSD",1717034927370,0.1288802,3785.3,3785.0,3.21589222]
["bitfinex","ETHUSD",1717034927576,0.1288802,3785.3,3785.1,3.93982222]
["bitfinex","ETHUSD",1717034927773,0.1288802,3785.3,3785.2,0.58578222]
["bitfinex","ETHUSD",1717034927969,0.1288802,3785.3,3785.2,1.88367444]
["bitfinex","ETHUSD",1717034928169,0.1288802,3785.3,3785.2,4.88367444]
["bitfinex","ETHUSD",1717034928373,0.1288802,3785.3,3785.2,6.80167444]
["bitfinex","ETHUSD",1717034929088,0.1288802,3785.3,3785.2,1.88367444]
["bitfinex","ETHUSD",1717034929288,0.1288802,3785.3,3785.2,1.29789222]
["bitfinex","ETHUSD",1717034930431,0.1288802,3785.3,3785.2,4.54369222]
["bitfinex","ETHUSD",1717034931029,0.1288802,3785.3,3785.2,3.21589222]
["bitfinex","ETHUSD",1717034932088,0.1288802,3785.3,3785.2,1.29789222]
["bitfinex","ETHUSD",1717034934406,0.1288802,3785.3,3785.2,2.09489222]
["bitfinex","ETHUSD",1717034934606,0.1288802,3785.3,3785.2,2.86856944]
["bitfinex","ETHUSD",1717034934805,0.1288802,3785.3,3785.2,2.07156944]
["bitfinex","ETHUSD",1717034935052,0.1288802,3785.3,3785.2,2.86856944]
["bitfinex","ETHUSD",1717034940964,0.1288802,3785.3,3785.2,5.86856944]
["bitfinex","ETHUSD",1717034943926,5.2845,3785.0,3783.0,2.12362341]
["bitfinex","ETHUSD",1717034944182,3.44032,3783.2,3782.4,1.57046229]
["bitfinex","ETHUSD",1717034944425,2.4895,3783.9,3782.9,0.797]
["bitfinex","ETHUSD",1717034944426,5.1323,3783.9,3782.9,0.797]
["bitfinex","ETHUSD",1717034944581,5.1323,3783.9,3781.6,2.64434]
["bitfinex","ETHUSD",1717034944783,5.1323,3783.9,3783.4,0.797]
["bitfinex","ETHUSD",1717034945011,5.1323,3783.9,3782.1,2.64398]
["bitfinex","ETHUSD",1717034945213,5.9293,3783.9,3782.1,2.64398]
["bitfinex","ETHUSD",1717034945428,5.9293,3783.9,3782.8,0.797]
["bitfinex","ETHUSD",1717034945804,5.9293,3783.9,3782.1,2.64398]
["bitfinex","ETHUSD",1717034946025,5.9293,3783.9,3782.8,0.797]
["bitfinex","ETHUSD",1717034946429,5.9293,3783.9,3782.2,1.915]
["bitfinex","ETHUSD",1717034946430,5.1323,3783.9,3782.2,1.915]
["bitfinex","ETHUSD",1717034946626,5.1323,3783.9,3782.3,1.23224898]
["bitfinex","ETHUSD",1717034947207,5.1323,3783.9,3782.3,4.23224898]
["bitfinex","ETHUSD",1717034947893,5.1323,3783.9,3782.4,0.6147249]
["bitfinex","ETHUSD",1717034948223,5.1323,3783.9,3782.5,0.87938231]
["bitfinex","ETHUSD",1717034948998,2.64315,3783.4,3782.5,0.87938231]
["bitfinex","ETHUSD",1717034949529,2.64273,3784.0,3782.6,1.915]
["bitfinex","ETHUSD",1717034949693,2.64273,3784.0,3782.7,1.22029303]
["bitfinex","ETHUSD",1717034950090,2.64273,3784.0,3782.7,4.22029303]
["bitfinex","ETHUSD",1717034951335,2.4478,3784.5,3783.0,1.915]
["bitfinex","ETHUSD",1717034951570,2.64232,3784.6,3783.0,1.915]
["bitfinex","ETHUSD",1717034951743,2.64232,3784.6,3783.1,0.87938231]
["bitfinex","ETHUSD",1717034951891,2.64232,3784.6,3783.2,0.57943823]
["bitfinex","ETHUSD",1717034952087,2.64232,3784.6,3783.4,1.915]
["bitfinex","ETHUSD",1717034952419,0.1288802,3785.3,3784.5,2.64234]
["bitfinex","ETHUSD",1717034952637,0.1288802,3785.3,3784.7,1.915]
["bitfinex","ETHUSD",1717034952933,0.1288802,3785.3,3784.8,0.87938231]
["bitfinex","ETHUSD",1717034953117,0.1288802,3785.3,3784.9,0.57943823]
["bitfinex","ETHUSD",1717034953316,0.1288802,3785.3,3785.0,1.29789222]
["bitfinex","ETHUSD",1717034954954,0.1288802,3785.3,3785.1,1.29789222]
["bitfinex","ETHUSD",1717034958359,0.1288802,3785.3,3783.9,2.64272]
["bitfinex","ETHUSD",1717034958636,0.1288802,3785.3,3784.2,1.42677222]
["bitfinex","ETHUSD",1717034958794,0.1288802,3785.3,3784.3,0.14267722]
["bitfinex","ETHUSD",1717034959166,0.1288802,3785.3,3784.4,1.29789222]
["bitfinex","ETHUSD",1717034962598,0.1288802,3785.3,3784.7,1.29789222]
["bitfinex","ETHUSD",1717034963843,0.1288802,3785.3,3784.8,1.29789222]
["bitfinex","ETHUSD",1717034965451,2.7706802,3785.3,3783.6,10.02298]
["bitfinex","ETHUSD",1717034965748,2.7706802,3785.3,3783.6,3.836778]
["bitfinex","ETHUSD",1717034966047,2.7706802,3785.3,3783.6,2.64298]
["bitfinex","ETHUSD",1717034966246,2.7706802,3785.3,3783.7,1.29789222]
["bitfinex","ETHUSD",1717034966744,2.64215,3784.8,3783.7,1.29789222]
["bitfinex","ETHUSD",1717034968045,2.64215,3784.8,3783.7,4.29789222]
["bitfinex","ETHUSD",1717034968255,2.64215,3784.8,3783.8,3.0]
["bitfinex","ETHUSD",1717034968454,0.264215,3784.7,3783.9,1.29789222]
["bitfinex","ETHUSD",1717034969862,2.64238,3784.5,3783.7,3.0]
["bitfinex","ETHUSD",1717034970167,2.64251,3784.3,3783.7,1.29789222]
["bitfinex","ETHUSD",1717034973569,2.64251,3784.3,3783.2,3.0]
["bitfinex","ETHUSD",1717034973740,2.64251,3784.3,3783.3,1.29789222]
["bitfinex","ETHUSD",1717034973940,2.64271,3784.0,3783.3,1.29789222]
["bitfinex","ETHUSD",1717034982451,2.64271,3784.0,3782.9,3.0]
["bitfinex","ETHUSD",1717034982657,2.64271,3784.0,3783.0,1.29789222]
["bitfinex","ETHUSD",1717034984335,2.64271,3784.0,3783.0,4.29789222]
["bitfinex","ETHUSD",1717034984535,2.4805,3784.4,3783.0,6.94127222]
["bitfinex","ETHUSD",1717034984777,2.4805,3784.4,3783.1,0.88562722]
["bitfinex","ETHUSD",1717034984938,2.4805,3784.4,3783.2,1.29789222]
["bitfinex","ETHUSD",1717034985483,2.4805,3784.4,3783.3,2.64315]
["bitfinex","ETHUSD",1717034985688,2.4805,3784.4,3783.4,4.29789222]
["bitfinex","ETHUSD",1717034990594,2.64254,3784.3,3783.4,4.29789222]
["bitfinex","ETHUSD",1717034990893,2.64254,3784.3,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034990894,0.512304,3784.2,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034991097,2.64254,3784.3,3783.4,1.29789222]
["bitfinex","ETHUSD",1717034992685,2.4805,3784.4,3783.5,2.64303]
["bitfinex","ETHUSD",1717034992886,2.64217,3784.8,3783.6,4.29789222]
["bitfinex","ETHUSD",1717034996663,2.64217,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717034996866,2.64217,3784.8,3783.8,1.29789222]
["bitfinex","ETHUSD",1717034998461,3.155547,3784.8,3783.8,1.29789222]
["bitfinex","ETHUSD",1717035002213,3.155547,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717035002365,3.155547,3784.8,3783.7,3.94079222]
["bitfinex","ETHUSD",1717035003864,0.513377,3784.8,3783.1,2.80062722]
["bitfinex","ETHUSD",1717035004068,2.64244,3784.4,3783.2,4.29789222]
["bitfinex","ETHUSD",1717035004906,2.64244,3784.4,3783.3,2.64315]
["bitfinex","ETHUSD",1717035005098,2.2937,3784.7,3783.4,1.29789222]
["bitfinex","ETHUSD",1717035006127,2.2937,3784.7,3783.5,2.64303]
["bitfinex","ETHUSD",1717035006332,2.787281,3784.7,3783.6,4.29789222]
["bitfinex","ETHUSD",1717035008798,2.64231,3784.6,3783.6,4.29789222]
["bitfinex","ETHUSD",1717035009389,2.64231,3784.6,3783.6,3.0]
["bitfinex","ETHUSD",1717035009830,2.64231,3784.6,3783.2,3.0]
["bitfinex","ETHUSD",1717035010132,2.64231,3784.6,3783.3,1.29789222]
["bitfinex","ETHUSD",1717035010295,2.64249,3784.3,3783.3,1.29789222]
["bitfinex","ETHUSD",1717035017438,2.64249,3784.3,3783.1,2.64333]
["bitfinex","ETHUSD",1717035017637,2.64249,3784.3,3783.2,1.29789222]
["bitfinex","ETHUSD",1717035019457,2.64275,3784.0,3782.9,1.915]
["bitfinex","ETHUSD",1717035019763,0.507765,3783.9,3783.0,1.29789222]
["bitfinex","ETHUSD",1717035020058,0.507765,3783.9,3783.0,4.29789222]
["bitfinex","ETHUSD",1717035020472,0.507765,3783.9,3783.3,0.798]
["bitfinex","ETHUSD",1717035021021,0.507765,3783.9,3783.0,1.29789222]
["bitfinex","ETHUSD",1717035021262,0.507765,3783.9,3783.3,0.798]
["bitfinex","ETHUSD",1717035021835,0.3150515,3783.8,3782.7,3.0]
["bitfinex","ETHUSD",1717035022069,0.507765,3783.9,3783.3,0.798]
["bitfinex","ETHUSD",1717035024370,2.64275,3784.0,3783.3,0.798]
["bitfinex","ETHUSD",1717035024734,2.64275,3784.0,3783.5,0.798]
["bitfinex","ETHUSD",1717035028371,2.4349,3784.2,3783.5,0.798]
["bitfinex","ETHUSD",1717035028575,2.64243,3784.4,3784.1,0.798]
["bitfinex","ETHUSD",1717035028871,2.64243,3784.4,3783.6,1.29789222]
["bitfinex","ETHUSD",1717035029092,2.64243,3784.4,3783.9,0.798]
["bitfinex","ETHUSD",1717035029371,0.264243,3784.3,3783.7,0.798]
["bitfinex","ETHUSD",1717035029531,2.64243,3784.4,3783.7,0.798]
["bitfinex","ETHUSD",1717035033417,2.64243,3784.4,3783.9,0.798]
["bitfinex","ETHUSD",1717035034705,2.64243,3784.4,3783.7,0.798]
["bitfinex","ETHUSD",1717035036864,2.3838,3784.3,3783.4,2.64307]
["bitfinex","ETHUSD",1717035037167,2.64265,3784.1,3783.2,0.798]
["bitfinex","ETHUSD",1717035037511,3.44065,3784.1,3783.2,0.798]
["bitfinex","ETHUSD",1717035037712,2.64294,3783.7,3782.4,2.64376]
["bitfinex","ETHUSD",1717035037911,2.3838,3783.6,3782.7,0.798]
["bitfinex","ETHUSD",1717035038639,2.64306,3783.5,3782.7,0.798]
["bitfinex","ETHUSD",1717035042079,2.3838,3783.6,3782.9,0.798]
["bitfinex","ETHUSD",1717035042308,2.3838,3783.6,3783.1,0.798]
["bitfinex","ETHUSD",1717035043421,2.64239,3784.5,3783.5,0.798]
["bitfinex","ETHUSD",1717035043624,0.77770047,3784.4,3783.5,0.798]
["bitfinex","ETHUSD",1717035044086,2.64239,3784.5,3783.7,0.798]
["bitfinex","ETHUSD",1717035044285,2.3159,3784.6,3783.9,0.798]
["bitfinex","ETHUSD",1717035044522,2.3159,3784.6,3783.7,0.798]
["bitfinex","ETHUSD",1717035045836,0.798,3784.3,3783.1,2.64327]
["bitfinex","ETHUSD",1717035046137,0.798,3784.1,3783.1,2.64327]
["bitfinex","ETHUSD",1717035046335,0.798,3784.1,3782.3,1.3278]
["bitfinex","ETHUSD",1717035046336,2.64271,3784.0,3782.6,2.64362]
["bitfinex","ETHUSD",1717035046490,2.2792,3783.9,3782.6,3.94151222]
["bitfinex","ETHUSD",1717035046688,0.28292,3783.8,3782.6,3.94151222]
["bitfinex","ETHUSD",1717035048025,2.92578,3783.8,3782.6,3.94151222]
["bitfinex","ETHUSD",1717035048819,2.64286,3783.8,3782.8,2.64352]
["bitfinex","ETHUSD",1717035049039,2.64286,3783.8,3782.9,1.29789222]
["bitfinex","ETHUSD",1717035055189,2.64299,3783.6,3782.3,2.64385]
["bitfinex","ETHUSD",1717035055393,2.64299,3783.6,3782.4,4.29789222]
["bitfinex","ETHUSD",1717035056199,2.64299,3783.6,3782.4,1.29789222]
["bitfinex","ETHUSD",1717035056399,0.490119,3783.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717035057604,2.793419,3783.5,3782.4,1.29789222]
["bitfinex","ETHUSD",1717035057998,2.64318,3783.4,3782.3,2.64385]
["bitfinex","ETHUSD",1717035058199,2.64318,3783.4,3782.3,3.94174222]
["bitfinex","ETHUSD",1717035060250,2.64327,3783.2,3782.0,3.0]
["bitfinex","ETHUSD",1717035060396,2.64327,3783.2,3782.1,1.29789222]
["bitfinex","ETHUSD",1717035061510,2.3544,3783.1,3782.1,1.29789222]
["bitfinex","ETHUSD",1717035061828,2.64344,3783.0,3781.8,2.64417]
["bitfinex","ETHUSD",1717035062011,5.43767,3784.1,3781.3,1.3278]
["bitfinex","ETHUSD",1717035062012,2.64363,3782.7,3781.3,2.64452]
["bitfinex","ETHUSD",1717035062215,0.499803,3782.6,3781.4,5.60034422]
["bitfinex","ETHUSD",1717035062403,2.64363,3782.7,3781.5,2.64443]
["bitfinex","ETHUSD",1717035062605,2.64363,3782.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717035063201,2.4943,3782.6,3781.6,1.29789222]
["bitfinex","ETHUSD",1717035065598,2.3078,3782.0,3779.7,7.38]
["bitfinex","ETHUSD",1717035065959,2.53858,3781.9,3780.1,1.29789222]
["bitfinex","ETHUSD",1717035066095,2.3078,3781.9,3780.1,1.29789222]
["bitfinex","ETHUSD",1717035066908,2.4739,3781.7,3780.4,2.64519]
["bitfinex","ETHUSD",1717035067099,2.4739,3781.7,3780.5,1.29789222]
["bitfinex","ETHUSD",1717035068231,2.4739,3781.7,3780.5,4.29789222]
["bitfinex","ETHUSD",1717035068427,2.4739,3781.7,3780.6,0.69430822]
["bitfinex","ETHUSD",1717035068618,2.4739,3781.7,3780.7,1.29789222]
["bitfinex","ETHUSD",1717035072854,2.4739,3781.7,3780.4,2.64519]
["bitfinex","ETHUSD",1717035073009,2.4739,3781.7,3780.4,3.94308222]
["bitfinex","ETHUSD",1717035073010,2.64446,3781.5,3780.4,3.94308222]
["bitfinex","ETHUSD",1717035073209,0.511836,3781.4,3780.4,3.94308222]
["bitfinex","ETHUSD",1717035074440,0.511836,3781.4,3779.9,5.64553]
["bitfinex","ETHUSD",1717035074639,0.511836,3781.4,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035074640,2.366,3781.3,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035075248,2.366,3781.1,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035075445,2.9182506,3781.1,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035075819,2.64482,3781.0,3779.9,2.64553]
["bitfinex","ETHUSD",1717035080341,3.44382,3781.0,3780.0,0.799]
["bitfinex","ETHUSD",1717035081851,2.64482,3781.0,3780.2,0.799]
["bitfinex","ETHUSD",1717035082027,2.366,3781.1,3780.3,0.20968922]
["bitfinex","ETHUSD",1717035084775,2.366,3781.1,3780.4,1.29789222]
["bitfinex","ETHUSD",1717035084937,2.366,3781.1,3780.7,0.799]
["bitfinex","ETHUSD",1717035086850,2.366,3781.1,3780.5,3.44414]
["bitfinex","ETHUSD",1717035087059,2.366,3781.1,3780.5,4.74203222]
["bitfinex","ETHUSD",1717035087263,2.366,3781.1,3780.5,5.23720436]
["bitfinex","ETHUSD",1717035089331,2.366,3781.1,3780.7,0.799]
["bitfinex","ETHUSD",1717035093066,2.4916,3781.9,3780.9,0.799]
["bitfinex","ETHUSD",1717035093262,2.4916,3781.9,3781.1,0.799]
["bitfinex","ETHUSD",1717035094050,3.2906,3781.9,3780.9,0.799]
["bitfinex","ETHUSD",1717035094279,3.884073,3781.9,3780.9,0.799]
["bitfinex","ETHUSD",1717035094886,3.085073,3781.9,3780.9,0.799]
["bitfinex","ETHUSD",1717035095191,3.884073,3781.9,3780.9,0.799]
["bitfinex","ETHUSD",1717035097382,2.4916,3781.9,3781.0,1.29789222]
["bitfinex","ETHUSD",1717035097588,2.4916,3781.9,3781.1,0.799]
["bitfinex","ETHUSD",1717035098289,3.2906,3781.9,3781.0,1.29789222]
["bitfinex","ETHUSD",1717035101793,2.4916,3781.9,3781.1,0.799]
["bitfinex","ETHUSD",1717035107095,2.64424,3781.8,3780.5,0.49517214]
["bitfinex","ETHUSD",1717035107390,0.799,3781.7,3780.6,2.09689222]
["bitfinex","ETHUSD",1717035107550,0.799,3781.7,3780.6,5.09689222]
["bitfinex","ETHUSD",1717035107752,0.799,3781.5,3780.4,2.64516]
["bitfinex","ETHUSD",1717035107994,2.2988,3781.2,3779.9,2.64555]
["bitfinex","ETHUSD",1717035108183,2.2988,3781.2,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035108496,2.2988,3781.2,3780.2,0.799]
["bitfinex","ETHUSD",1717035109592,2.64473,3781.1,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035109752,2.4439,3781.0,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035110075,2.4439,3781.0,3780.2,0.799]
["bitfinex","ETHUSD",1717035110276,2.64487,3780.9,3779.9,2.64555]
["bitfinex","ETHUSD",1717035110477,2.64487,3780.9,3779.4,2.64586]
["bitfinex","ETHUSD",1717035110478,3.2429,3780.8,3779.4,2.64586]
["bitfinex","ETHUSD",1717035110686,3.2429,3780.8,3779.7,0.799]
["bitfinex","ETHUSD",1717035110884,2.4439,3780.6,3779.8,2.09689222]
["bitfinex","ETHUSD",1717035111772,2.4439,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717035114895,2.4439,3780.6,3779.8,1.29789222]
["bitfinex","ETHUSD",1717035115208,2.4439,3780.6,3779.8,2.09689222]
["bitfinex","ETHUSD",1717035115506,2.4439,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717035116369,2.4439,3780.6,3780.2,0.799]
["bitfinex","ETHUSD",1717035117977,2.4439,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717035120036,2.4439,3780.6,3780.2,0.799]
["bitfinex","ETHUSD",1717035121813,2.4439,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717035122108,2.4439,3780.6,3780.0,2.09689222]
["bitfinex","ETHUSD",1717035122504,2.952777,3780.6,3779.3,2.64593]
["bitfinex","ETHUSD",1717035122721,2.952777,3780.6,3779.8,0.799]
["bitfinex","ETHUSD",1717035124746,2.952777,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717035125639,2.4439,3780.6,3780.4,0.799]
["bitfinex","ETHUSD",1717035125846,2.3756,3781.0,3780.5,0.799]
["bitfinex","ETHUSD",1717035126038,2.3756,3781.0,3780.8,0.799]
["bitfinex","ETHUSD",1717035126248,2.3756,3781.0,3780.6,0.799]
["bitfinex","ETHUSD",1717035127212,2.3184,3781.4,3780.8,0.799]
["bitfinex","ETHUSD",1717035127411,2.3184,3781.8,3781.2,0.799]
["bitfinex","ETHUSD",1717035129756,2.3184,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717035133652,2.3184,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717035135449,2.55024,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717035135645,2.55024,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717035136822,2.55024,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717035138461,2.3184,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717035138863,2.3184,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717035139040,2.3184,3781.8,3780.9,3.44386]
["bitfinex","ETHUSD",1717035139383,2.3184,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717035142162,2.3184,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717035144780,2.3184,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717035146935,2.3184,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717035147150,2.814653,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717035147366,2.64437,3781.7,3780.4,2.6452]
["bitfinex","ETHUSD",1717035147702,0.799,3781.6,3780.6,0.799]
["bitfinex","ETHUSD",1717035148055,2.64437,3781.7,3780.8,0.799]
["bitfinex","ETHUSD",1717035148249,0.6258023,3781.6,3780.8,0.799]
["bitfinex","ETHUSD",1717035152185,2.4853,3781.5,3780.5,1.29789222]
["bitfinex","ETHUSD",1717035152684,5.92884,3781.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717035152978,5.92884,3781.4,3780.4,3.4442]
["bitfinex","ETHUSD",1717035155877,5.92884,3781.4,3780.4,0.799]
["bitfinex","ETHUSD",1717035155878,2.64466,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717035156179,3.44366,3781.2,3780.3,0.799]
["bitfinex","ETHUSD",1717035156353,2.3634,3781.1,3780.3,0.799]
["bitfinex","ETHUSD",1717035157381,2.3634,3781.1,3779.9,2.64556]
["bitfinex","ETHUSD",1717035157685,2.3634,3781.1,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035157841,2.3634,3781.1,3780.2,0.799]
["bitfinex","ETHUSD",1717035158046,2.3634,3781.1,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035158241,2.3634,3781.1,3780.2,0.799]
["bitfinex","ETHUSD",1717035158442,0.6387766,3781.0,3780.0,1.29789222]
["bitfinex","ETHUSD",1717035158690,2.3634,3781.1,3780.2,0.799]
["bitfinex","ETHUSD",1717035158982,2.3634,3781.1,3780.4,0.799]
["bitfinex","ETHUSD",1717035159881,2.3634,3781.1,3780.6,0.799]
["bitfinex","ETHUSD",1717035160187,2.3634,3781.1,3780.8,0.799]
["bitfinex","ETHUSD",1717035160588,2.3634,3781.1,3780.2,2.64536]
["bitfinex","ETHUSD",1717035160790,2.3634,3781.1,3780.3,1.56242822]
["bitfinex","ETHUSD",1717035161083,2.3634,3781.1,3780.5,0.799]
["bitfinex","ETHUSD",1717035162875,2.3634,3781.1,3780.3,1.29789222]
["bitfinex","ETHUSD",1717035162876,2.3634,3781.1,3780.7,0.799]
["bitfinex","ETHUSD",1717035169786,2.4575,3781.7,3780.7,0.799]
["bitfinex","ETHUSD",1717035169991,2.4575,3781.7,3780.9,0.799]
["bitfinex","ETHUSD",1717035170287,2.967679,3781.7,3780.9,0.799]
["bitfinex","ETHUSD",1717035172361,2.4575,3781.7,3780.9,0.799]
["bitfinex","ETHUSD",1717035174546,2.4575,3781.7,3780.8,0.799]
["bitfinex","ETHUSD",1717035177813,2.64438,3781.6,3780.5,2.64514]
["bitfinex","ETHUSD",1717035177975,2.64438,3781.6,3780.7,0.799]
["bitfinex","ETHUSD",1717035180215,2.64454,3781.4,3780.7,0.799]
["bitfinex","ETHUSD",1717035182547,2.4946,3781.2,3780.0,2.64543]
["bitfinex","ETHUSD",1717035182745,2.4946,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717035183918,2.4946,3781.2,3780.0,3.94332222]
["bitfinex","ETHUSD",1717035184120,2.4946,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717035185628,2.64475,3781.1,3780.4,0.799]
["bitfinex","ETHUSD",1717035185940,2.2621,3780.8,3780.2,0.799]
["bitfinex","ETHUSD",1717035187514,2.2621,3780.8,3779.6,2.64577]
["bitfinex","ETHUSD",1717035187713,2.2621,3780.8,3780.2,0.799]
["bitfinex","ETHUSD",1717035189775,2.2621,3780.8,3780.4,0.799]
["bitfinex","ETHUSD",1717035189909,2.2621,3780.8,3779.9,2.64555]
["bitfinex","ETHUSD",1717035190110,2.2621,3780.8,3780.2,0.799]
["bitfinex","ETHUSD",1717035191629,2.2621,3780.8,3779.9,2.64555]
["bitfinex","ETHUSD",1717035191830,2.2621,3780.8,3780.2,0.799]
["bitfinex","ETHUSD",1717035192349,2.2621,3780.8,3780.0,0.799]
["bitfinex","ETHUSD",1717035197369,2.2621,3780.8,3779.9,2.64555]
["bitfinex","ETHUSD",1717035197655,2.2621,3780.8,3780.0,0.799]
["bitfinex","ETHUSD",1717035199964,2.64501,3780.7,3779.9,0.799]
["bitfinex","ETHUSD",1717035200318,2.64501,3780.7,3779.5,2.64584]
["bitfinex","ETHUSD",1717035200556,2.64501,3780.7,3779.9,0.799]
["bitfinex","ETHUSD",1717035201725,2.64501,3780.7,3779.6,1.56247622]
["bitfinex","ETHUSD",1717035202057,2.64501,3780.7,3779.9,0.799]
["bitfinex","ETHUSD",1717035203063,2.64517,3780.5,3779.5,2.64584]
["bitfinex","ETHUSD",1717035203364,3.234227,3780.5,3779.6,0.799]
["bitfinex","ETHUSD",1717035205430,3.234227,3780.5,3779.8,0.799]
["bitfinex","ETHUSD",1717035207369,2.3203,3780.4,3779.8,0.799]
["bitfinex","ETHUSD",1717035207530,2.3203,3780.4,3779.7,0.799]
["bitfinex","ETHUSD",1717035208577,2.3203,3780.4,3779.5,3.94373222]
["bitfinex","ETHUSD",1717035208878,2.3203,3780.4,3779.6,0.799]
["bitfinex","ETHUSD",1717035209377,2.3203,3780.4,3779.6,1.27327322]
["bitfinex","ETHUSD",1717035220911,2.3203,3780.4,3779.8,0.799]
["bitfinex","ETHUSD",1717035224013,2.3203,3780.4,3779.6,0.47427322]
["bitfinex","ETHUSD",1717035224217,2.3203,3780.4,3779.7,0.799]
["bitfinex","ETHUSD",1717035242116,4.96191,3780.3,3779.1,2.64612]
["bitfinex","ETHUSD",1717035242346,2.64531,3780.3,3779.1,3.94401222]
["bitfinex","ETHUSD",1717035242517,2.3166,3780.2,3779.4,0.799]
["bitfinex","ETHUSD",1717035242723,2.81992021,3780.2,3779.4,0.799]
["bitfinex","ETHUSD",1717035244422,2.81992021,3780.2,3779.1,3.94401222]
["bitfinex","ETHUSD",1717035244689,2.81992021,3780.2,3779.5,0.799]
["bitfinex","ETHUSD",1717035245651,2.81992021,3780.2,3779.4,0.799]
["bitfinex","ETHUSD",1717035245959,2.81992021,3780.2,3779.1,3.94401222]
["bitfinex","ETHUSD",1717035246257,2.81992021,3780.2,3779.1,4.33841344]
["bitfinex","ETHUSD",1717035246414,2.81992021,3780.2,3779.5,0.799]
["bitfinex","ETHUSD",1717035251180,2.81992021,3780.2,3779.3,0.799]
["bitfinex","ETHUSD",1717035256884,2.64545,3780.1,3779.1,4.33841344]
["bitfinex","ETHUSD",1717035257049,2.3766,3780.0,3779.2,0.799]
["bitfinex","ETHUSD",1717035260387,2.3766,3780.0,3779.2,1.31274134]
["bitfinex","ETHUSD",1717035268401,2.3766,3780.0,3779.2,0.799]
["bitfinex","ETHUSD",1717035270003,2.3766,3780.0,3779.4,0.799]
["bitfinex","ETHUSD",1717035270607,2.3766,3780.0,3779.6,0.799]
["bitfinex","ETHUSD",1717035270775,2.3642,3780.7,3779.9,0.799]
["bitfinex","ETHUSD",1717035284154,2.3642,3780.7,3779.7,2.64564]
["bitfinex","ETHUSD",1717035284354,0.799,3780.9,3779.7,2.64564]
["bitfinex","ETHUSD",1717035284355,2.3062,3780.5,3779.7,3.44464]
["bitfinex","ETHUSD",1717035284839,2.3062,3780.5,3779.9,0.799]
["bitfinex","ETHUSD",1717035289859,2.3062,3780.5,3780.1,0.799]
["bitfinex","ETHUSD",1717035290868,2.3062,3780.5,3779.9,0.799]
["bitfinex","ETHUSD",1717035293693,2.3062,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717035293986,2.3062,3780.5,3779.9,0.799]
["bitfinex","ETHUSD",1717035297588,2.53682,3780.5,3779.9,0.799]
["bitfinex","ETHUSD",1717035297815,2.53682,3780.5,3779.8,0.799]
["bitfinex","ETHUSD",1717035300219,2.3062,3780.5,3779.8,0.799]
["bitfinex","ETHUSD",1717035300425,2.3062,3780.5,3780.0,0.799]
["bitfinex","ETHUSD",1717035300992,2.3062,3780.5,3779.8,0.799]
["bitfinex","ETHUSD",1717035303668,2.3062,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717035303873,2.3062,3780.5,3779.7,3.44464]
["bitfinex","ETHUSD",1717035304311,2.61672,3780.5,3779.7,3.44464]
["bitfinex","ETHUSD",1717035307188,2.61672,3780.5,3779.9,0.799]
["bitfinex","ETHUSD",1717035310913,2.61672,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717035311218,2.61672,3780.5,3779.7,3.44464]
["bitfinex","ETHUSD",1717035313529,2.61672,3780.5,3779.9,0.799]
["bitfinex","ETHUSD",1717035313818,2.4871,3780.9,3780.1,0.799]
["bitfinex","ETHUSD",1717035314003,2.4871,3781.3,3780.8,0.799]
["bitfinex","ETHUSD",1717035314206,2.4871,3781.3,3781.0,0.799]
["bitfinex","ETHUSD",1717035315127,3.2861,3782.2,3781.2,0.799]
["bitfinex","ETHUSD",1717035315279,5.5298334,3782.2,3781.2,0.799]
["bitfinex","ETHUSD",1717035315484,2.4871,3782.2,3781.2,0.799]
["bitfinex","ETHUSD",1717035315781,0.799,3782.0,3781.0,0.799]
["bitfinex","ETHUSD",1717035316749,2.4871,3782.2,3781.2,0.799]
["bitfinex","ETHUSD",1717035317984,0.799,3782.1,3781.2,0.799]
["bitfinex","ETHUSD",1717035318185,2.4311,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717035318630,2.4311,3781.9,3781.0,0.799]
["bitfinex","ETHUSD",1717035324035,2.4311,3781.9,3780.9,3.44383]
["bitfinex","ETHUSD",1717035324036,2.3636,3781.8,3780.9,3.44383]
["bitfinex","ETHUSD",1717035324229,2.3636,3781.6,3780.4,2.64517]
["bitfinex","ETHUSD",1717035324432,2.3636,3781.6,3780.1,0.2583192]
["bitfinex","ETHUSD",1717035324433,2.3636,3781.6,3780.7,0.799]
["bitfinex","ETHUSD",1717035324604,2.3636,3781.6,3780.9,0.799]
["bitfinex","ETHUSD",1717035324804,2.3636,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717035326496,2.3539,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717035326824,2.3539,3782.2,3781.6,0.799]
["bitfinex","ETHUSD",1717035329098,2.3539,3782.2,3781.8,0.799]
["bitfinex","ETHUSD",1717035330237,2.3539,3782.2,3781.9,2.64415]
["bitfinex","ETHUSD",1717035330843,2.3207,3782.8,3782.0,0.799]
["bitfinex","ETHUSD",1717035331225,2.3207,3782.8,3782.2,0.799]
["bitfinex","ETHUSD",1717035332773,2.3207,3782.8,3782.3,2.64387]
["bitfinex","ETHUSD",1717035333082,2.3207,3782.5,3781.2,0.32523252]
["bitfinex","ETHUSD",1717035333209,1.29789222,3782.6,3779.7,2.93980212]
["bitfinex","ETHUSD",1717035333210,2.3343,3781.8,3780.9,0.799]
["bitfinex","ETHUSD",1717035333409,2.3343,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717035333658,0.799,3781.4,3780.6,2.64504]
["bitfinex","ETHUSD",1717035333958,3.1333,3781.6,3780.1,2.64539]
["bitfinex","ETHUSD",1717035334180,3.1333,3781.6,3780.5,0.799]
["bitfinex","ETHUSD",1717035334181,2.64445,3781.5,3780.5,0.799]
["bitfinex","ETHUSD",1717035334485,3.44345,3781.5,3780.5,0.799]
["bitfinex","ETHUSD",1717035334616,0.799,3781.3,3780.1,2.64539]
["bitfinex","ETHUSD",1717035334814,0.799,3781.3,3780.3,0.799]
["bitfinex","ETHUSD",1717035335950,0.799,3781.3,3780.1,2.64539]
["bitfinex","ETHUSD",1717035335951,2.881908,3781.4,3780.5,0.799]
["bitfinex","ETHUSD",1717035336116,2.881908,3781.4,3780.7,0.799]
["bitfinex","ETHUSD",1717035336314,0.5526358,3781.3,3780.7,0.799]
["bitfinex","ETHUSD",1717035336842,0.5526358,3781.3,3780.1,2.64539]
["bitfinex","ETHUSD",1717035337148,0.5526358,3781.3,3780.6,0.799]
["bitfinex","ETHUSD",1717035340921,0.5526358,3781.3,3780.4,0.799]
["bitfinex","ETHUSD",1717035341121,2.64467,3781.2,3780.1,2.64539]
["bitfinex","ETHUSD",1717035341323,0.54701058,3781.1,3780.3,0.799]
["bitfinex","ETHUSD",1717035342419,4.9704,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717035342641,4.9704,3781.0,3779.6,3.0]
["bitfinex","ETHUSD",1717035342877,4.9704,3781.0,3780.2,0.799]
["bitfinex","ETHUSD",1717035345178,4.9704,3781.0,3779.7,1.29789222]
["bitfinex","ETHUSD",1717035345376,4.9704,3781.0,3780.2,0.799]
["bitfinex","ETHUSD",1717035347905,4.9704,3781.0,3779.8,0.69436722]
["bitfinex","ETHUSD",1717035347906,4.9704,3781.0,3780.4,0.799]
["bitfinex","ETHUSD",1717035348294,2.4747,3781.5,3780.6,0.799]
["bitfinex","ETHUSD",1717035348443,2.4747,3781.5,3780.8,0.799]
["bitfinex","ETHUSD",1717035349546,2.4747,3781.5,3780.6,0.799]
["bitfinex","ETHUSD",1717035350847,2.4747,3781.5,3780.6,1.27321422]
["bitfinex","ETHUSD",1717035353219,2.4747,3781.5,3780.6,0.799]
["bitfinex","ETHUSD",1717035355754,2.64455,3781.4,3780.3,2.64525]
["bitfinex","ETHUSD",1717035356045,2.4317,3781.3,3780.5,0.799]
["bitfinex","ETHUSD",1717035356857,2.4317,3781.3,3780.4,0.799]
["bitfinex","ETHUSD",1717035358126,2.64467,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717035358874,2.64467,3781.2,3779.9,4.3278]
["bitfinex","ETHUSD",1717035359028,2.64467,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717035359921,2.64467,3781.2,3780.6,0.799]
["bitfinex","ETHUSD",1717035364550,2.64467,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717035367446,2.3339,3781.1,3780.4,0.799]
["bitfinex","ETHUSD",1717035370984,2.3339,3781.1,3780.4,1.143438]
["bitfinex","ETHUSD",1717035371188,2.3339,3781.1,3780.4,0.344438]
["bitfinex","ETHUSD",1717035371485,2.3339,3781.1,3780.4,1.143438]
["bitfinex","ETHUSD",1717035371686,2.3339,3781.1,3780.1,2.64538]
["bitfinex","ETHUSD",1717035371854,2.2639,3781.0,3780.1,2.64538]
["bitfinex","ETHUSD",1717035372450,2.2639,3781.0,3780.1,3.44438]
["bitfinex","ETHUSD",1717035374569,2.2639,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717035375091,2.2639,3781.0,3780.5,0.799]
["bitfinex","ETHUSD",1717035375498,2.2639,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717035376597,2.2639,3781.0,3780.5,0.799]
["bitfinex","ETHUSD",1717035377054,2.2639,3781.0,3780.7,0.799]
["bitfinex","ETHUSD",1717035377681,2.64467,3781.2,3780.7,0.799]
["bitfinex","ETHUSD",1717035377986,2.3306,3781.6,3780.7,0.799]
["bitfinex","ETHUSD",1717035380557,2.3306,3781.6,3780.9,0.799]
["bitfinex","ETHUSD",1717035384865,2.3715,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717035387809,2.3056,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717035391990,2.3056,3782.1,3781.5,0.799]
["bitfinex","ETHUSD",1717035392797,2.3056,3782.1,3781.3,3.44354]
["bitfinex","ETHUSD",1717035392996,2.3056,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717035393197,2.61606,3782.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717035393507,0.799,3782.0,3780.8,2.64493]
["bitfinex","ETHUSD",1717035393709,0.799,3782.0,3781.1,0.799]
["bitfinex","ETHUSD",1717035393872,2.61606,3782.1,3781.1,0.799]
["bitfinex","ETHUSD",1717035395247,2.3056,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717035397480,2.3056,3782.1,3781.5,0.799]
["bitfinex","ETHUSD",1717035397793,2.3056,3782.1,3781.5,3.38213445]
["bitfinex","ETHUSD",1717035398719,2.3056,3782.1,3781.5,2.64443]
["bitfinex","ETHUSD",1717035400257,2.4643,3782.7,3781.6,0.799]
["bitfinex","ETHUSD",1717035400727,3.2633,3782.7,3781.6,0.799]
["bitfinex","ETHUSD",1717035401604,2.4643,3782.7,3781.6,2.1268]
["bitfinex","ETHUSD",1717035402286,3.44256,3782.8,3782.2,0.799]
["bitfinex","ETHUSD",1717035402287,2.64356,3782.8,3782.2,0.799]
["bitfinex","ETHUSD",1717035403127,2.3082,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717035403290,2.572556,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717035406330,2.3082,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717035407366,2.3082,3782.7,3782.2,0.799]
["bitfinex","ETHUSD",1717035407723,2.3082,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717035408720,0.799,3783.1,3782.1,2.64402]
["bitfinex","ETHUSD",1717035409059,0.799,3783.1,3782.1,3.44302]
["bitfinex","ETHUSD",1717035409261,2.810225,3783.0,3782.1,2.64402]
["bitfinex","ETHUSD",1717035410055,0.799,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717035410372,2.810225,3783.0,3782.1,2.64402]
["bitfinex","ETHUSD",1717035410526,2.466,3783.0,3782.3,0.799]
["bitfinex","ETHUSD",1717035411264,2.466,3783.0,3782.1,3.44302]
["bitfinex","ETHUSD",1717035412591,2.466,3783.0,3782.3,0.799]
["bitfinex","ETHUSD",1717035420269,2.3167,3783.5,3782.4,2.64379]
["bitfinex","ETHUSD",1717035420469,2.3167,3783.5,3783.0,0.799]
["bitfinex","ETHUSD",1717035421028,2.3167,3783.5,3782.7,1.3278]
["bitfinex","ETHUSD",1717035421229,2.3167,3783.5,3781.4,3.0]
["bitfinex","ETHUSD",1717035421230,2.3167,3783.5,3782.5,0.799]
["bitfinex","ETHUSD",1717035421936,2.3167,3783.5,3781.4,3.0]
["bitfinex","ETHUSD",1717035421937,0.799,3783.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717035422160,2.3167,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1717035422471,2.64319,3783.3,3781.9,2.64416]
["bitfinex","ETHUSD",1717035422472,3.1157,3782.6,3781.9,2.64416]
["bitfinex","ETHUSD",1717035422975,3.1157,3782.6,3781.6,0.799]
["bitfinex","ETHUSD",1717035423569,2.3167,3782.6,3781.8,0.799]
["bitfinex","ETHUSD",1717035423743,2.3167,3782.6,3782.0,0.799]
["bitfinex","ETHUSD",1717035423946,2.3167,3782.6,3782.2,0.799]
["bitfinex","ETHUSD",1717035424269,2.4947,3783.2,3782.2,0.799]
["bitfinex","ETHUSD",1717035424446,0.593689,3783.1,3782.2,0.799]
["bitfinex","ETHUSD",1717035424826,1.392689,3783.1,3782.2,0.799]
["bitfinex","ETHUSD",1717035425861,0.593689,3783.1,3782.2,0.799]
["bitfinex","ETHUSD",1717035426167,0.593689,3783.1,3782.4,0.799]
["bitfinex","ETHUSD",1717035427751,2.4947,3783.2,3782.4,0.799]
["bitfinex","ETHUSD",1717035427947,5.50740141,3783.7,3783.1,0.799]
["bitfinex","ETHUSD",1717035427948,2.3633,3783.6,3783.1,0.799]
["bitfinex","ETHUSD",1717035428149,2.3633,3783.6,3782.9,0.799]
["bitfinex","ETHUSD",1717035428347,2.3633,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717035428559,0.500614,3783.5,3782.6,2.64367]
["bitfinex","ETHUSD",1717035428767,0.500614,3783.5,3782.7,0.799]
["bitfinex","ETHUSD",1717035429166,0.500614,3783.5,3782.6,2.64367]
["bitfinex","ETHUSD",1717035429337,2.318,3783.4,3782.5,0.799]
["bitfinex","ETHUSD",1717035429540,2.318,3783.3,3782.3,0.799]
["bitfinex","ETHUSD",1717035429784,2.318,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717035430293,2.318,3783.1,3782.2,0.799]
["bitfinex","ETHUSD",1717035430482,2.318,3783.1,3782.4,0.799]
["bitfinex","ETHUSD",1717035431654,2.318,3783.1,3782.3,0.801142]
["bitfinex","ETHUSD",1717035434189,0.799,3782.8,3782.3,0.002142]
["bitfinex","ETHUSD",1717035434696,2.3041,3782.7,3782.3,0.002142]
["bitfinex","ETHUSD",1717035435197,2.3969,3782.5,3782.3,0.002142]
["bitfinex","ETHUSD",1717035439466,2.2547,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717035439779,0.489811,3782.8,3782.3,0.002142]
["bitfinex","ETHUSD",1717035440325,0.489811,3782.8,3782.3,0.801142]
["bitfinex","ETHUSD",1717035440660,0.489811,3782.8,3782.3,0.002142]
["bitfinex","ETHUSD",1717035446798,0.489811,3782.8,3782.3,0.801142]
["bitfinex","ETHUSD",1717035447926,2.2547,3782.9,3782.5,0.799]
["bitfinex","ETHUSD",1717035448421,7.37549689,3783.3,3782.5,0.799]
["bitfinex","ETHUSD",1717035448640,4.64891624,3783.4,3782.5,0.799]
["bitfinex","ETHUSD",1717035448795,4.64891624,3783.4,3782.8,0.799]
["bitfinex","ETHUSD",1717035448796,2.4056,3783.4,3782.8,0.799]
["bitfinex","ETHUSD",1717035450283,0.799,3783.8,3782.8,0.799]
["bitfinex","ETHUSD",1717035450284,2.4029,3783.7,3783.2,0.799]
["bitfinex","ETHUSD",1717035451229,7.3778546,3784.0,3783.2,0.799]
["bitfinex","ETHUSD",1717035451789,5.13495,3784.0,3783.2,0.799]
["bitfinex","ETHUSD",1717035452511,2.64239,3784.5,3783.9,0.799]
["bitfinex","ETHUSD",1717035455507,2.64239,3784.5,3783.2,2.64322]
["bitfinex","ETHUSD",1717035455843,2.64239,3784.5,3783.7,0.799]
["bitfinex","ETHUSD",1717035456006,0.583149,3784.4,3783.7,0.799]
["bitfinex","ETHUSD",1717035458570,0.583149,3784.4,3783.2,2.64322]
["bitfinex","ETHUSD",1717035461078,2.3901,3784.6,3783.6,2.64296]
["bitfinex","ETHUSD",1717035461929,2.485,3784.9,3783.8,2.6428]
["bitfinex","ETHUSD",1717035466067,2.64205,3785.0,3783.8,2.6428]
["bitfinex","ETHUSD",1717035467433,2.2823,3785.2,3784.2,2.64254]
["bitfinex","ETHUSD",1717035467932,0.1288802,3785.3,3784.3,1.3278]
["bitfinex","ETHUSD",1717035468155,0.1288802,3785.3,3784.3,1.724834]
["bitfinex","ETHUSD",1717035469218,0.1288802,3785.3,3784.4,2.64236]
["bitfinex","ETHUSD",1717035472588,0.1288802,3785.3,3784.6,2.64227]
["bitfinex","ETHUSD",1717035474232,0.1288802,3785.3,3784.8,2.64209]
["bitfinex","ETHUSD",1717035474534,0.1288802,3785.3,3785.1,1.3278]
["bitfinex","ETHUSD",1717035474808,0.1288802,3785.3,3785.2,1.75186144]
["bitfinex","ETHUSD",1717035476206,0.1288802,3785.3,3785.2,0.45396922]
["bitfinex","ETHUSD",1717035479804,0.1288802,3785.3,3785.2,1.75186144]
["bitfinex","ETHUSD",1717035481324,0.1288802,3785.3,3785.2,3.07966144]
["bitfinex","ETHUSD",1717035484245,0.1288802,3785.3,3785.2,6.07966144]
["bitfinex","ETHUSD",1717035484620,0.1288802,3785.3,3785.2,7.99366144]
["bitfinex","ETHUSD",1717035485019,0.2143433,3787.6,3785.4,2.6417]
["bitfinex","ETHUSD",1717035485198,0.0854623,3787.6,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035485400,0.0854623,3787.6,3786.2,1.914]
["bitfinex","ETHUSD",1717035485611,0.0854623,3787.6,3786.3,1.29789222]
["bitfinex","ETHUSD",1717035485800,0.0854623,3787.6,3786.4,0.32118922]
["bitfinex","ETHUSD",1717035486032,0.0854623,3787.6,3786.6,1.3278]
["bitfinex","ETHUSD",1717035486234,2.3035,3787.5,3786.5,2.6409]
["bitfinex","ETHUSD",1717035486803,2.3035,3787.5,3786.5,3.93879222]
["bitfinex","ETHUSD",1717035489141,0.0854623,3787.6,3786.5,3.93879222]
["bitfinex","ETHUSD",1717035489308,0.0854623,3787.6,3786.7,2.6408]
["bitfinex","ETHUSD",1717035491958,0.0854623,3787.6,3786.9,2.64065]
["bitfinex","ETHUSD",1717035492102,0.0854623,3787.6,3786.6,0.71805922]
["bitfinex","ETHUSD",1717035492103,0.0854623,3787.6,3787.1,2.64052]
["bitfinex","ETHUSD",1717035493007,0.0854623,3787.6,3787.1,3.93841222]
["bitfinex","ETHUSD",1717035493237,0.0854623,3787.6,3787.3,2.6404]
["bitfinex","ETHUSD",1717035493445,0.0854623,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717035494505,0.0854623,3787.6,3787.1,1.914]
["bitfinex","ETHUSD",1717035494728,0.0854623,3787.6,3787.1,0.588236]
["bitfinex","ETHUSD",1717035494937,0.0854623,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717035495355,0.0854623,3787.6,3787.3,1.29789222]
["bitfinex","ETHUSD",1717035497823,0.0854623,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717035498060,0.0854623,3787.6,3787.1,0.588236]
["bitfinex","ETHUSD",1717035498235,0.0854623,3787.6,3786.7,2.6408]
["bitfinex","ETHUSD",1717035498437,0.0854623,3787.6,3786.7,3.03766]
["bitfinex","ETHUSD",1717035498950,2.64032,3787.5,3785.9,1.914]
["bitfinex","ETHUSD",1717035499150,2.64032,3787.5,3786.0,1.29789222]
["bitfinex","ETHUSD",1717035499443,0.0854623,3787.6,3787.0,1.3278]
["bitfinex","ETHUSD",1717035499650,0.0854623,3787.6,3787.1,1.29789222]
["bitfinex","ETHUSD",1717035500964,0.0854623,3787.6,3787.1,3.93839222]
["bitfinex","ETHUSD",1717035501142,0.0854623,3787.6,3787.2,0.71801922]
["bitfinex","ETHUSD",1717035504161,0.0854623,3787.6,3786.6,2.64084]
["bitfinex","ETHUSD",1717035504357,0.0854623,3787.6,3786.3,3.0]
["bitfinex","ETHUSD",1717035504531,0.0854623,3787.6,3786.1,2.64121]
["bitfinex","ETHUSD",1717035504736,0.0854623,3787.6,3786.1,3.93910222]
["bitfinex","ETHUSD",1717035505862,2.4629,3787.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717035506063,2.4629,3787.2,3785.7,0.264158]
["bitfinex","ETHUSD",1717035507049,2.64082,3786.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717035507769,2.2511,3786.6,3785.2,0.45396922]
["bitfinex","ETHUSD",1717035508104,2.64099,3786.5,3785.2,0.45396922]
["bitfinex","ETHUSD",1717035508371,2.64099,3786.5,3785.2,1.75186144]
["bitfinex","ETHUSD",1717035508870,2.64099,3786.5,3785.2,0.45396922]
["bitfinex","ETHUSD",1717035509057,0.489209,3786.4,3785.2,0.45396922]
["bitfinex","ETHUSD",1717035509465,2.64099,3786.5,3785.3,2.64179]
["bitfinex","ETHUSD",1717035510538,2.64062,3787.0,3785.4,4.29789222]
["bitfinex","ETHUSD",1717035510844,2.64062,3787.0,3785.6,1.914]
["bitfinex","ETHUSD",1717035510845,5.13932,3787.0,3785.6,1.914]
["bitfinex","ETHUSD",1717035511042,5.13932,3787.0,3785.9,2.64132]
["bitfinex","ETHUSD",1717035512204,2.4987,3787.0,3785.9,3.93921222]
["bitfinex","ETHUSD",1717035512484,2.4987,3787.0,3786.0,0.39392122]
["bitfinex","ETHUSD",1717035512841,2.64028,3787.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717035513062,2.64028,3787.5,3786.3,3.93899222]
["bitfinex","ETHUSD",1717035513783,2.64028,3787.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717035516946,2.6418,3785.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717035517145,2.2862,3786.3,3784.2,2.64255]
["bitfinex","ETHUSD",1717035517146,2.64141,3785.9,3784.2,2.64255]
["bitfinex","ETHUSD",1717035518658,2.64141,3785.9,3784.3,3.0]
["bitfinex","ETHUSD",1717035519360,2.64141,3785.9,3784.2,2.64255]
["bitfinex","ETHUSD",1717035519564,2.64152,3785.7,3784.3,1.75354722]
["bitfinex","ETHUSD",1717035520007,2.64152,3785.7,3784.3,0.455655]
["bitfinex","ETHUSD",1717035520507,2.64152,3785.7,3784.4,1.29789222]
["bitfinex","ETHUSD",1717035523105,2.64152,3785.7,3784.3,0.455655]
["bitfinex","ETHUSD",1717035523394,2.64119,3786.2,3784.6,2.64225]
["bitfinex","ETHUSD",1717035523562,2.64119,3786.2,3784.7,1.56211722]
["bitfinex","ETHUSD",1717035524010,2.64119,3786.2,3784.8,2.64214]
["bitfinex","ETHUSD",1717035524208,2.64119,3786.2,3784.9,1.29789222]
["bitfinex","ETHUSD",1717035526895,2.4125,3785.3,3783.7,2.64285]
["bitfinex","ETHUSD",1717035527098,2.4125,3785.3,3783.8,1.29789222]
["bitfinex","ETHUSD",1717035527473,2.4125,3785.3,3783.6,0.3700806]
["bitfinex","ETHUSD",1717035527474,2.6422,3784.8,3783.6,0.3700806]
["bitfinex","ETHUSD",1717035527712,2.6422,3784.8,3783.7,1.29789222]
["bitfinex","ETHUSD",1717035531935,2.6422,3784.8,3783.8,1.29789222]
["bitfinex","ETHUSD",1717035533178,2.6422,3784.8,3783.6,2.64295]
["bitfinex","ETHUSD",1717035533371,2.6422,3784.8,3783.7,1.29789222]
["bitfinex","ETHUSD",1717035533615,2.90642,3784.8,3783.6,2.64295]
["bitfinex","ETHUSD",1717035533916,2.90642,3784.8,3783.6,3.94084222]
["bitfinex","ETHUSD",1717035534889,2.90642,3784.8,3783.2,3.0]
["bitfinex","ETHUSD",1717035535088,5.05432,3785.3,3783.8,2.64282]
["bitfinex","ETHUSD",1717035535394,5.05432,3785.3,3784.0,2.6427]
["bitfinex","ETHUSD",1717035535574,5.05432,3785.3,3784.1,1.29789222]
["bitfinex","ETHUSD",1717035538624,5.05432,3785.3,3784.2,2.64256]
["bitfinex","ETHUSD",1717035538784,5.05432,3785.3,3784.3,1.88333744]
["bitfinex","ETHUSD",1717035540620,2.4125,3785.3,3784.3,1.88333744]
["bitfinex","ETHUSD",1717035540821,2.4125,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1717035541886,2.4125,3785.3,3784.6,2.64225]
["bitfinex","ETHUSD",1717035542112,2.4125,3785.3,3784.6,3.94014222]
["bitfinex","ETHUSD",1717035542389,2.4125,3785.3,3784.6,4.39270096]
["bitfinex","ETHUSD",1717035554231,2.4125,3785.3,3784.6,3.94014222]
["bitfinex","ETHUSD",1717035555362,2.4125,3785.3,3784.6,2.64225]
["bitfinex","ETHUSD",1717035557935,2.4125,3785.3,3784.1,2.64259]
["bitfinex","ETHUSD",1717035558238,2.4125,3785.3,3784.2,4.29789222]
["bitfinex","ETHUSD",1717035558434,2.4125,3785.3,3783.6,2.64293]
["bitfinex","ETHUSD",1717035558643,2.67025,3785.2,3783.6,3.94082222]
["bitfinex","ETHUSD",1717035558826,2.429,3785.2,3783.6,3.94082222]
["bitfinex","ETHUSD",1717035559957,2.64194,3785.1,3783.6,3.94082222]
["bitfinex","ETHUSD",1717035560160,2.3306,3785.0,3783.6,3.94082222]
["bitfinex","ETHUSD",1717035560338,1.914,3785.5,3783.1,2.64329]
["bitfinex","ETHUSD",1717035560339,2.4016,3784.5,3783.1,2.64329]
["bitfinex","ETHUSD",1717035560542,2.4016,3784.5,3783.2,1.29789222]
["bitfinex","ETHUSD",1717035561748,2.3507,3784.3,3783.2,1.29789222]
["bitfinex","ETHUSD",1717035565823,2.3507,3784.3,3783.3,2.64312]
["bitfinex","ETHUSD",1717035566043,2.3507,3784.3,3783.4,1.29789222]
["bitfinex","ETHUSD",1717035566251,2.3507,3784.3,3783.5,0.45396922]
["bitfinex","ETHUSD",1717035566566,2.3507,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717035566750,2.3507,3784.3,3783.6,3.21189222]
["bitfinex","ETHUSD",1717035567071,2.3507,3784.3,3783.6,5.85484222]
["bitfinex","ETHUSD",1717035567240,2.64212,3784.9,3783.6,5.85484222]
["bitfinex","ETHUSD",1717035567567,2.4774,3784.9,3784.0,2.64267]
["bitfinex","ETHUSD",1717035567868,2.4774,3784.9,3784.1,1.29789222]
["bitfinex","ETHUSD",1717035568774,2.4774,3784.9,3784.0,2.64267]
["bitfinex","ETHUSD",1717035568931,2.4774,3784.9,3784.0,3.94056222]
["bitfinex","ETHUSD",1717035570087,2.4774,3784.9,3784.0,2.64267]
["bitfinex","ETHUSD",1717035570285,0.24774,3784.8,3783.6,1.914]
["bitfinex","ETHUSD",1717035570584,2.4864,3784.7,3783.6,6.21189222]
["bitfinex","ETHUSD",1717035571763,2.4864,3784.7,3783.6,1.29789222]
["bitfinex","ETHUSD",1717035574183,2.4864,3784.7,3783.7,2.64291]
["bitfinex","ETHUSD",1717035574386,2.4864,3784.7,3783.8,0.58548022]
["bitfinex","ETHUSD",1717035574883,2.4864,3784.7,3783.9,3.94061222]
["bitfinex","ETHUSD",1717035580810,2.4696,3785.4,3784.4,2.6424]
["bitfinex","ETHUSD",1717035581565,2.4696,3785.4,3784.7,2.64216]
["bitfinex","ETHUSD",1717035581762,2.4696,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717035581960,2.4696,3785.4,3784.9,3.93995222]
["bitfinex","ETHUSD",1717035582807,2.4696,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717035583367,2.267,3786.2,3785.3,2.64179]
["bitfinex","ETHUSD",1717035583708,2.267,3786.2,3785.3,3.93968222]
["bitfinex","ETHUSD",1717035583910,2.267,3786.2,3785.2,2.64182]
["bitfinex","ETHUSD",1717035596542,2.267,3786.2,3785.2,3.93971222]
["bitfinex","ETHUSD",1717035598849,2.267,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1717035601622,2.757812,3786.2,3784.9,2.64201]
["bitfinex","ETHUSD",1717035601848,2.757812,3786.2,3785.0,4.29789222]
["bitfinex","ETHUSD",1717035602506,2.64125,3786.1,3785.0,3.0]
["bitfinex","ETHUSD",1717035602747,2.2619,3786.0,3784.5,3.0]
["bitfinex","ETHUSD",1717035602951,2.2619,3786.0,3784.5,4.29789222]
["bitfinex","ETHUSD",1717035605107,2.2619,3786.0,3784.6,1.29789222]
["bitfinex","ETHUSD",1717035605450,2.2619,3786.0,3784.7,0.62118922]
["bitfinex","ETHUSD",1717035605611,2.2619,3786.0,3784.8,1.29789222]
["bitfinex","ETHUSD",1717035606044,2.2619,3786.0,3785.1,2.64193]
["bitfinex","ETHUSD",1717035606950,2.2619,3786.0,3785.3,2.64176]
["bitfinex","ETHUSD",1717035607162,2.2619,3786.0,3785.3,3.93965222]
["bitfinex","ETHUSD",1717035607326,2.2619,3786.0,3785.4,3.39396522]
["bitfinex","ETHUSD",1717035607707,2.2619,3786.0,3785.5,3.93949222]
["bitfinex","ETHUSD",1717035608639,2.2619,3786.0,3785.5,2.6416]
["bitfinex","ETHUSD",1717035611337,2.2619,3786.0,3785.5,3.93949222]
["bitfinex","ETHUSD",1717035611652,2.3636,3787.0,3786.1,2.64123]
["bitfinex","ETHUSD",1717035612124,2.3636,3787.0,3786.3,2.64106]
["bitfinex","ETHUSD",1717035612753,2.3636,3787.0,3786.3,3.93895222]
["bitfinex","ETHUSD",1717035613055,2.3636,3787.0,3786.4,1.29789222]
["bitfinex","ETHUSD",1717035613211,2.2803,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1717035613415,2.2803,3787.5,3786.6,1.29789222]
["bitfinex","ETHUSD",1717035614709,2.2803,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1717035614945,2.2803,3787.5,3786.5,3.93880222]
["bitfinex","ETHUSD",1717035615108,2.2803,3787.5,3786.3,2.64107]
["bitfinex","ETHUSD",1717035622109,2.7256923,3787.6,3786.3,2.64107]
["bitfinex","ETHUSD",1717035622110,2.64033,3787.4,3786.3,2.64107]
["bitfinex","ETHUSD",1717035622396,2.68047923,3787.3,3785.8,2.64142]
["bitfinex","ETHUSD",1717035623397,2.68047923,3787.3,3785.3,7.38]
["bitfinex","ETHUSD",1717035623398,2.4079,3786.7,3785.3,7.38]
["bitfinex","ETHUSD",1717035623597,2.4079,3786.7,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035623889,2.4079,3786.5,3785.2,2.6418]
["bitfinex","ETHUSD",1717035624280,2.4079,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1717035624595,2.912794,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1717035629695,2.4079,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1717035630626,2.4079,3786.3,3785.4,2.64166]
["bitfinex","ETHUSD",1717035630780,2.4079,3786.3,3785.7,2.64149]
["bitfinex","ETHUSD",1717035631116,2.3242,3787.2,3785.7,5.85338222]
["bitfinex","ETHUSD",1717035631282,2.3242,3787.2,3785.9,2.64132]
["bitfinex","ETHUSD",1717035631477,2.3242,3787.2,3785.9,3.93921222]
["bitfinex","ETHUSD",1717035634686,2.3242,3787.2,3786.2,2.64111]
["bitfinex","ETHUSD",1717035639158,2.3242,3787.2,3786.2,4.55511]
["bitfinex","ETHUSD",1717035639473,2.3242,3787.2,3786.3,3.455511]
["bitfinex","ETHUSD",1717035640260,2.3564,3787.0,3784.6,1.56990876]
["bitfinex","ETHUSD",1717035640415,2.6412,3786.2,3784.8,2.64207]
["bitfinex","ETHUSD",1717035640616,2.6412,3786.2,3784.9,1.29789222]
["bitfinex","ETHUSD",1717035640921,2.6412,3786.2,3785.0,0.39399622]
["bitfinex","ETHUSD",1717035641146,2.6412,3786.2,3785.0,1.69188844]
["bitfinex","ETHUSD",1717035641314,2.6412,3786.2,3785.1,1.29789222]
["bitfinex","ETHUSD",1717035642334,2.461,3786.1,3785.1,1.29789222]
["bitfinex","ETHUSD",1717035647297,2.6412,3786.2,3785.2,0.05282993]
["bitfinex","ETHUSD",1717035647482,2.6412,3786.2,3785.3,1.47236406]
["bitfinex","ETHUSD",1717035648341,2.4349,3786.3,3785.3,1.47236406]
["bitfinex","ETHUSD",1717035648342,2.4349,3786.3,3785.3,4.11415406]
["bitfinex","ETHUSD",1717035652035,4.97157,3786.7,3785.3,4.11415406]
["bitfinex","ETHUSD",1717035654338,2.3307,3786.7,3784.7,3.0]
["bitfinex","ETHUSD",1717035654517,2.3307,3786.7,3784.8,1.29789222]
["bitfinex","ETHUSD",1717035655853,2.3307,3786.7,3785.2,2.6418]
["bitfinex","ETHUSD",1717035655854,2.64109,3786.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717035656068,2.64109,3786.4,3785.3,1.56207222]
["bitfinex","ETHUSD",1717035657831,2.64072,3786.9,3785.3,3.47607222]
["bitfinex","ETHUSD",1717035658042,2.64072,3786.9,3785.5,2.3419]
["bitfinex","ETHUSD",1717035658234,2.64072,3786.9,3785.6,1.29789222]
["bitfinex","ETHUSD",1717035658971,2.64072,3786.9,3785.8,2.64143]
["bitfinex","ETHUSD",1717035659143,2.64072,3786.9,3785.9,1.29789222]
["bitfinex","ETHUSD",1717035659339,2.64072,3786.9,3786.0,0.39393222]
["bitfinex","ETHUSD",1717035660045,2.64072,3786.9,3786.0,1.69182444]
["bitfinex","ETHUSD",1717035661472,2.64072,3786.9,3786.0,1.29789222]
["bitfinex","ETHUSD",1717035661773,2.64072,3786.9,3785.8,2.64143]
["bitfinex","ETHUSD",1717035661957,2.64072,3786.9,3785.9,1.29789222]
["bitfinex","ETHUSD",1717035669099,2.64072,3786.9,3786.0,2.64128]
["bitfinex","ETHUSD",1717035669427,2.64072,3786.9,3786.1,1.29789222]
["bitfinex","ETHUSD",1717035669569,5.01929,3787.4,3786.2,0.39391722]
["bitfinex","ETHUSD",1717035669772,5.01929,3787.4,3786.3,3.93895222]
["bitfinex","ETHUSD",1717035676139,5.01929,3787.4,3786.2,0.39391722]
["bitfinex","ETHUSD",1717035676272,2.64062,3787.0,3785.8,2.64141]
["bitfinex","ETHUSD",1717035676470,2.64062,3787.0,3785.5,9.7219]
["bitfinex","ETHUSD",1717035676471,2.64079,3786.8,3785.5,9.7219]
["bitfinex","ETHUSD",1717035676700,2.64079,3786.8,3785.6,1.29789222]
["bitfinex","ETHUSD",1717035678537,2.3406,3786.3,3784.8,2.64209]
["bitfinex","ETHUSD",1717035678690,2.3406,3786.3,3784.9,1.29789222]
["bitfinex","ETHUSD",1717035679895,2.64121,3786.2,3784.9,1.29789222]
["bitfinex","ETHUSD",1717035680738,2.64147,3785.8,3784.8,2.64209]
["bitfinex","ETHUSD",1717035681234,2.64147,3785.8,3784.8,3.93998222]
["bitfinex","ETHUSD",1717035681434,2.64147,3785.8,3784.9,1.69189044]
["bitfinex","ETHUSD",1717035682147,2.64113,3786.3,3785.2,1.914]
["bitfinex","ETHUSD",1717035682295,2.64113,3786.3,3784.9,4.69189044]
["bitfinex","ETHUSD",1717035682296,2.4526,3786.7,3785.3,5.67629222]
["bitfinex","ETHUSD",1717035683596,2.4526,3786.7,3785.7,2.64147]
["bitfinex","ETHUSD",1717035683798,2.4526,3786.7,3785.8,1.29789222]
["bitfinex","ETHUSD",1717035684109,2.6409,3786.6,3785.2,2.64182]
["bitfinex","ETHUSD",1717035684360,2.6409,3786.6,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035685663,2.6409,3786.6,3785.2,2.64182]
["bitfinex","ETHUSD",1717035685792,2.6412,3786.2,3784.9,7.77399822]
["bitfinex","ETHUSD",1717035685993,2.6412,3786.2,3785.0,1.29789222]
["bitfinex","ETHUSD",1717035686404,4.914,3787.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717035686405,2.64142,3785.9,3784.7,2.64217]
["bitfinex","ETHUSD",1717035687338,2.64142,3785.9,3784.3,2.3137]
["bitfinex","ETHUSD",1717035687518,2.64142,3785.9,3784.4,1.29789222]
["bitfinex","ETHUSD",1717035687927,2.64142,3785.9,3784.4,4.29789222]
["bitfinex","ETHUSD",1717035688135,0.498072,3785.8,3784.5,1.11681022]
["bitfinex","ETHUSD",1717035688339,2.64155,3785.7,3784.5,1.11681022]
["bitfinex","ETHUSD",1717035691357,2.2887,3785.6,3784.2,4.55651]
["bitfinex","ETHUSD",1717035691520,2.64172,3785.5,3784.1,7.38]
["bitfinex","ETHUSD",1717035691732,2.64172,3785.5,3783.7,4.96026]
["bitfinex","ETHUSD",1717035691926,2.64195,3785.1,3783.8,1.29789222]
["bitfinex","ETHUSD",1717035692127,2.64195,3785.1,3783.9,0.81721522]
["bitfinex","ETHUSD",1717035692327,2.64195,3785.1,3784.0,1.29789222]
["bitfinex","ETHUSD",1717035692745,2.4812,3785.0,3784.0,1.29789222]
["bitfinex","ETHUSD",1717035693653,2.4812,3785.0,3783.8,3.0]
["bitfinex","ETHUSD",1717035693967,2.4812,3785.0,3782.9,2.6434]
["bitfinex","ETHUSD",1717035693968,2.64239,3784.5,3782.9,2.6434]
["bitfinex","ETHUSD",1717035694168,2.64239,3784.5,3783.2,2.64323]
["bitfinex","ETHUSD",1717035694315,2.64239,3784.5,3783.2,3.94112222]
["bitfinex","ETHUSD",1717035695748,2.3121,3784.8,3783.4,2.64311]
["bitfinex","ETHUSD",1717035695952,2.3121,3784.8,3783.5,5.18339244]
["bitfinex","ETHUSD",1717035696312,2.3121,3784.8,3783.7,2.64291]
["bitfinex","ETHUSD",1717035696652,4.95428,3784.8,3783.7,2.64291]
["bitfinex","ETHUSD",1717035697053,4.95428,3784.8,3783.8,1.29789222]
["bitfinex","ETHUSD",1717035698131,4.95428,3784.8,3783.5,3.88550022]
["bitfinex","ETHUSD",1717035698331,4.95428,3784.8,3783.6,0.38855002]
["bitfinex","ETHUSD",1717035698585,4.95428,3784.8,3783.7,1.29789222]
["bitfinex","ETHUSD",1717035698874,7.37549689,3785.7,3783.7,1.29789222]
["bitfinex","ETHUSD",1717035698875,2.4286,3785.3,3784.0,2.64263]
["bitfinex","ETHUSD",1717035699034,2.64187,3785.2,3784.1,1.29789222]
["bitfinex","ETHUSD",1717035699231,2.64187,3785.2,3784.1,1.88334444]
["bitfinex","ETHUSD",1717035700346,2.4316,3784.7,3783.4,2.64308]
["bitfinex","ETHUSD",1717035702180,2.64237,3784.5,3783.4,2.64308]
["bitfinex","ETHUSD",1717035702377,2.64237,3784.5,3782.9,7.55742]
["bitfinex","ETHUSD",1717035702539,2.64237,3784.5,3783.0,1.29789222]
["bitfinex","ETHUSD",1717035702741,2.64237,3784.5,3783.1,0.88553122]
["bitfinex","ETHUSD",1717035702941,2.64237,3784.5,3783.2,1.29789222]
["bitfinex","ETHUSD",1717035704241,2.64254,3784.3,3783.1,0.88553122]
["bitfinex","ETHUSD",1717035704438,2.64254,3784.3,3783.1,1.29789222]
["bitfinex","ETHUSD",1717035713422,2.256,3784.2,3783.1,1.29789222]
["bitfinex","ETHUSD",1717035716346,2.64264,3784.1,3782.9,3.0]
["bitfinex","ETHUSD",1717035716637,2.64264,3784.1,3783.0,3.0]
["bitfinex","ETHUSD",1717035716803,2.4085,3783.8,3782.5,3.0]
["bitfinex","ETHUSD",1717035717009,2.4085,3783.8,3782.6,1.29789222]
["bitfinex","ETHUSD",1717035719511,2.4085,3783.8,3782.7,2.64356]
["bitfinex","ETHUSD",1717035719714,2.4085,3783.8,3782.8,4.29789222]
["bitfinex","ETHUSD",1717035720337,2.4085,3783.8,3782.9,2.64346]
["bitfinex","ETHUSD",1717035720501,2.4085,3783.8,3783.0,4.99202744]
["bitfinex","ETHUSD",1717035722437,2.4085,3783.8,3782.4,2.64379]
["bitfinex","ETHUSD",1717035722749,2.4085,3783.8,3782.5,1.29789222]
["bitfinex","ETHUSD",1717035723938,2.64292,3783.7,3782.5,4.29789222]
["bitfinex","ETHUSD",1717035724650,2.4085,3783.8,3782.7,2.64357]
["bitfinex","ETHUSD",1717035724849,2.64258,3784.2,3783.0,2.64335]
["bitfinex","ETHUSD",1717035725009,2.3716,3784.3,3783.2,2.6432]
["bitfinex","ETHUSD",1717035725215,2.3716,3784.3,3783.5,2.64298]
["bitfinex","ETHUSD",1717035725442,2.3716,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717035725713,2.4169,3784.7,3783.7,2.64289]
["bitfinex","ETHUSD",1717035725919,2.4169,3784.7,3783.8,1.69197044]
["bitfinex","ETHUSD",1717035726559,2.4169,3784.7,3784.0,2.64269]
["bitfinex","ETHUSD",1717035726860,2.4169,3784.7,3784.1,1.29789222]
["bitfinex","ETHUSD",1717035730619,2.4585,3785.1,3784.1,1.29789222]
["bitfinex","ETHUSD",1717035730833,2.4585,3785.1,3784.1,1.73135826]
["bitfinex","ETHUSD",1717035732974,2.4585,3785.1,3784.2,2.64254]
["bitfinex","ETHUSD",1717035733334,2.4585,3785.1,3784.2,3.94043222]
["bitfinex","ETHUSD",1717035733845,2.64156,3785.7,3784.6,2.64225]
["bitfinex","ETHUSD",1717035734878,2.2569,3785.9,3784.1,0.43346604]
["bitfinex","ETHUSD",1717035734879,2.6418,3785.3,3784.1,0.43346604]
["bitfinex","ETHUSD",1717035735077,2.371,3784.8,3783.4,2.64311]
["bitfinex","ETHUSD",1717035735736,2.64224,3784.7,3782.9,2.64347]
["bitfinex","ETHUSD",1717035735940,5.08084,3784.7,3783.3,2.64314]
["bitfinex","ETHUSD",1717035736137,5.08084,3784.7,3783.4,1.29789222]
["bitfinex","ETHUSD",1717035736437,2.4386,3784.7,3783.8,2.64284]
["bitfinex","ETHUSD",1717035736752,2.6419,3785.2,3783.9,1.29789222]
["bitfinex","ETHUSD",1717035736753,2.4386,3785.1,3783.9,1.29789222]
["bitfinex","ETHUSD",1717035739450,2.4386,3785.1,3784.1,2.64262]
["bitfinex","ETHUSD",1717035739648,3.22569,3785.8,3784.2,1.29789222]
["bitfinex","ETHUSD",1717035739649,2.2859,3785.6,3784.2,1.29789222]
["bitfinex","ETHUSD",1717035739973,2.2859,3785.6,3784.3,1.914]
["bitfinex","ETHUSD",1717035740183,2.2859,3785.6,3784.5,2.64232]
["bitfinex","ETHUSD",1717035740345,2.2859,3785.6,3784.6,2.41158344]
["bitfinex","ETHUSD",1717035741194,2.4306,3786.0,3784.7,2.6422]
["bitfinex","ETHUSD",1717035741345,2.4306,3786.0,3784.8,1.29789222]
["bitfinex","ETHUSD",1717035741546,2.4306,3786.0,3784.9,2.64201]
["bitfinex","ETHUSD",1717035741746,2.64119,3786.2,3785.0,1.29789222]
["bitfinex","ETHUSD",1717035741979,2.64119,3786.2,3785.1,0.58539022]
["bitfinex","ETHUSD",1717035742193,2.64119,3786.2,3785.2,1.29789222]
["bitfinex","ETHUSD",1717035745613,2.4306,3786.4,3785.3,2.64176]
["bitfinex","ETHUSD",1717035745820,2.4306,3786.4,3785.4,1.29789222]
["bitfinex","ETHUSD",1717035745965,2.64083,3786.7,3785.5,2.64165]
["bitfinex","ETHUSD",1717035746169,2.64083,3786.7,3785.6,1.69184644]
["bitfinex","ETHUSD",1717035746372,2.64083,3786.7,3785.7,2.64151]
["bitfinex","ETHUSD",1717035746693,2.64083,3786.7,3785.8,1.29789222]
["bitfinex","ETHUSD",1717035747173,2.2761,3787.0,3785.8,1.29789222]
["bitfinex","ETHUSD",1717035749314,2.64048,3787.2,3785.9,2.282]
["bitfinex","ETHUSD",1717035749461,2.64048,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717035749668,2.64048,3787.2,3786.1,3.93911222]
["bitfinex","ETHUSD",1717035752124,0.0854623,3787.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717035752423,0.0854623,3787.6,3786.6,1.29789222]
["bitfinex","ETHUSD",1717035755199,0.0854623,3787.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717035755515,0.0854623,3787.6,3786.5,4.43494822]
["bitfinex","ETHUSD",1717035755720,0.0854623,3787.6,3786.6,1.29789222]
["bitfinex","ETHUSD",1717035756083,0.0854623,3787.6,3786.7,2.69355542]
["bitfinex","ETHUSD",1717035756282,0.0854623,3787.6,3786.8,1.35069628]
["bitfinex","ETHUSD",1717035756483,0.0854623,3787.6,3786.8,1.29789222]
["bitfinex","ETHUSD",1717035756710,0.0854623,3787.6,3786.9,0.58526422]
["bitfinex","ETHUSD",1717035756918,0.0854623,3787.6,3787.0,1.29789222]
["bitfinex","ETHUSD",1717035758319,0.0854623,3787.6,3786.1,5.64123]
["bitfinex","ETHUSD",1717035758525,0.0854623,3787.6,3786.6,1.29789222]
["bitfinex","ETHUSD",1717035758681,0.0854623,3787.6,3786.6,3.93877222]
["bitfinex","ETHUSD",1717035758882,0.0854623,3787.6,3786.7,2.89758682]
["bitfinex","ETHUSD",1717035759126,0.0854623,3787.6,3786.8,1.29789222]
["bitfinex","ETHUSD",1717035759780,0.0854623,3787.6,3786.7,0.44348682]
["bitfinex","ETHUSD",1717035760488,0.0854623,3787.6,3786.8,1.29789222]
["bitfinex","ETHUSD",1717035762430,0.0854623,3787.6,3786.9,2.3654]
["bitfinex","ETHUSD",1717035762734,0.0854623,3787.6,3787.0,1.70857012]
["bitfinex","ETHUSD",1717035764243,0.0854623,3787.6,3787.1,4.48837222]
["bitfinex","ETHUSD",1717035767977,0.0854623,3787.6,3787.4,1.914]
["bitfinex","ETHUSD",1717035768289,0.0854623,3787.6,3787.5,1.29789222]
["bitfinex","ETHUSD",1717035769345,2.63966,3788.4,3787.5,1.29789222]
["bitfinex","ETHUSD",1717035769546,0.00483688,3788.5,3787.7,2.4249]
["bitfinex","ETHUSD",1717035769775,0.00483688,3788.5,3787.8,1.29789222]
["bitfinex","ETHUSD",1717035769992,0.00483688,3788.5,3787.6,0.32118922]
["bitfinex","ETHUSD",1717035770191,2.3344,3788.4,3787.2,3.0]
["bitfinex","ETHUSD",1717035770341,2.63975,3788.3,3787.6,1.29789222]
["bitfinex","ETHUSD",1717035770547,2.63975,3788.3,3787.7,1.29789222]
["bitfinex","ETHUSD",1717035776625,0.00483688,3788.5,3787.7,1.29789222]
["bitfinex","ETHUSD",1717035777604,0.00483688,3788.5,3787.8,0.39501452]
["bitfinex","ETHUSD",1717035777804,0.00483688,3788.5,3787.9,1.29789222]
["bitfinex","ETHUSD",1717035781504,2.2963,3788.3,3787.8,0.39501452]
["bitfinex","ETHUSD",1717035781656,2.2963,3788.3,3787.6,0.012003]
["bitfinex","ETHUSD",1717035783922,2.63982,3788.2,3787.6,0.012003]
["bitfinex","ETHUSD",1717035785917,2.3999,3787.7,3787.6,0.012003]
["bitfinex","ETHUSD",1717035788904,2.64007,3787.8,3787.6,0.012003]
["bitfinex","ETHUSD",1717035789785,2.2562,3787.7,3787.6,0.012003]
["bitfinex","ETHUSD",1717035790941,2.2562,3787.7,3785.6,7.38]
["bitfinex","ETHUSD",1717035791118,2.2562,3787.7,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035791929,1.914,3787.9,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035791930,2.4051,3787.6,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035792828,2.4051,3786.6,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035793332,2.64097,3786.5,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035793916,2.64097,3786.5,3785.4,2.3159]
["bitfinex","ETHUSD",1717035794229,2.64097,3786.5,3785.5,1.29789222]
["bitfinex","ETHUSD",1717035795248,2.64097,3786.5,3785.1,3.0]
["bitfinex","ETHUSD",1717035795540,3.145577,3786.5,3785.2,3.0557339]
["bitfinex","ETHUSD",1717035795697,3.145577,3786.5,3785.3,3.0]
["bitfinex","ETHUSD",1717035795897,3.145577,3786.5,3785.3,4.29789222]
["bitfinex","ETHUSD",1717035796705,2.64097,3786.5,3785.4,1.29789222]
["bitfinex","ETHUSD",1717035800249,2.64097,3786.5,3785.2,1.75784168]
["bitfinex","ETHUSD",1717035800547,3.83976565,3787.7,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035800548,2.2938,3786.0,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035802205,2.64145,3785.8,3785.0,0.25834679]
["bitfinex","ETHUSD",1717035802446,2.64145,3785.8,3784.7,3.0]
["bitfinex","ETHUSD",1717035802742,2.64145,3785.8,3784.8,1.29789222]
["bitfinex","ETHUSD",1717035802915,2.64145,3785.8,3784.9,0.67678922]
["bitfinex","ETHUSD",1717035803241,2.64145,3785.8,3784.9,1.97468144]
["bitfinex","ETHUSD",1717035803544,2.64145,3785.8,3785.0,1.29789222]
["bitfinex","ETHUSD",1717035804706,2.2938,3786.0,3785.0,1.29789222]
["bitfinex","ETHUSD",1717035805248,2.64114,3786.3,3785.1,2.3721]
["bitfinex","ETHUSD",1717035805540,2.64114,3786.3,3785.2,1.99677536]
["bitfinex","ETHUSD",1717035806354,2.4511,3786.7,3785.4,2.64172]
["bitfinex","ETHUSD",1717035806664,2.4511,3786.7,3785.5,4.29789222]
["bitfinex","ETHUSD",1717035806799,2.4511,3786.7,3785.5,1.29789222]
["bitfinex","ETHUSD",1717035807003,2.64078,3786.8,3785.5,1.29789222]
["bitfinex","ETHUSD",1717035807199,2.491,3787.1,3785.9,2.64133]
["bitfinex","ETHUSD",1717035807516,2.64045,3787.3,3786.0,1.29789222]
["bitfinex","ETHUSD",1717035808519,7.37549689,3787.8,3785.4,2.64168]
["bitfinex","ETHUSD",1717035808520,2.64091,3786.6,3785.4,2.64168]
["bitfinex","ETHUSD",1717035808723,2.362,3786.5,3785.4,1.29789222]
["bitfinex","ETHUSD",1717035809035,5.00269,3786.9,3785.5,3.61289222]
["bitfinex","ETHUSD",1717035809231,5.00269,3786.9,3785.6,0.36128922]
["bitfinex","ETHUSD",1717035809460,5.00269,3786.9,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035810431,2.64069,3786.9,3785.9,2.64136]
["bitfinex","ETHUSD",1717035810755,2.64069,3786.9,3786.0,1.29789222]
["bitfinex","ETHUSD",1717035811939,2.449,3787.4,3786.2,2.64112]
["bitfinex","ETHUSD",1717035812135,2.449,3787.4,3786.3,1.93473344]
["bitfinex","ETHUSD",1717035813531,2.64048,3787.2,3786.3,1.93473344]
["bitfinex","ETHUSD",1717035813744,2.64048,3787.2,3786.1,2.4294]
["bitfinex","ETHUSD",1717035813950,2.64048,3787.2,3786.1,3.72729222]
["bitfinex","ETHUSD",1717035814326,2.64048,3787.2,3786.2,1.29789222]
["bitfinex","ETHUSD",1717035829297,2.449,3787.4,3786.3,2.64105]
["bitfinex","ETHUSD",1717035829488,2.449,3787.4,3786.4,1.29789222]
["bitfinex","ETHUSD",1717035829647,2.64042,3787.3,3786.4,1.29789222]
["bitfinex","ETHUSD",1717035830378,2.64042,3787.3,3785.9,3.0]
["bitfinex","ETHUSD",1717035830379,2.64055,3787.1,3785.9,3.0]
["bitfinex","ETHUSD",1717035830595,1.914,3787.8,3785.9,3.0]
["bitfinex","ETHUSD",1717035830596,2.64009,3787.8,3786.4,3.93887222]
["bitfinex","ETHUSD",1717035831079,2.64009,3787.8,3786.7,2.64081]
["bitfinex","ETHUSD",1717035831391,2.64009,3787.8,3786.8,1.29789222]
["bitfinex","ETHUSD",1717035831591,2.64009,3787.8,3786.9,0.39387022]
["bitfinex","ETHUSD",1717035831803,2.64009,3787.8,3787.0,1.29789222]
["bitfinex","ETHUSD",1717035840826,2.64009,3787.8,3786.3,1.914]
["bitfinex","ETHUSD",1717035841129,2.64024,3787.6,3786.4,1.29789222]
["bitfinex","ETHUSD",1717035842632,0.00462167,3788.1,3785.7,2.64146]
["bitfinex","ETHUSD",1717035842633,2.6405,3787.2,3785.7,2.64146]
["bitfinex","ETHUSD",1717035842836,2.3356,3787.1,3785.8,5.33616714]
["bitfinex","ETHUSD",1717035843254,2.64068,3787.0,3785.8,5.33616714]
["bitfinex","ETHUSD",1717035843443,2.64068,3787.0,3785.8,1.29789222]
["bitfinex","ETHUSD",1717035843649,2.64086,3786.7,3785.2,2.64181]
["bitfinex","ETHUSD",1717035843856,2.64086,3786.7,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035844346,2.64106,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035846004,2.64106,3786.4,3785.2,2.64181]
["bitfinex","ETHUSD",1717035846230,0.510616,3786.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717035846431,2.64117,3786.2,3785.2,2.64181]
["bitfinex","ETHUSD",1717035846658,2.4217,3786.1,3785.2,2.64181]
["bitfinex","ETHUSD",1717035850865,2.4217,3786.1,3784.9,0.93507412]
["bitfinex","ETHUSD",1717035851063,2.4217,3786.1,3784.9,2.23296634]
["bitfinex","ETHUSD",1717035851368,2.4217,3786.1,3785.0,1.03393363]
["bitfinex","ETHUSD",1717035853967,2.4217,3786.1,3785.2,2.64183]
["bitfinex","ETHUSD",1717035854167,2.4217,3786.1,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035855171,2.64117,3786.2,3785.3,1.29789222]
["bitfinex","ETHUSD",1717035855568,2.4955,3786.5,3785.4,2.64172]
["bitfinex","ETHUSD",1717035855770,2.4955,3786.5,3785.5,1.69185344]
["bitfinex","ETHUSD",1717035858426,2.64086,3786.7,3785.7,2.6415]
["bitfinex","ETHUSD",1717035859390,2.64086,3786.7,3785.5,1.69185344]
["bitfinex","ETHUSD",1717035859599,0.26405,3787.2,3785.2,4.92252]
["bitfinex","ETHUSD",1717035859600,2.64098,3786.5,3785.2,2.64182]
["bitfinex","ETHUSD",1717035861196,2.3032,3786.4,3785.2,2.64182]
["bitfinex","ETHUSD",1717035861383,2.64119,3786.2,3785.2,2.64182]
["bitfinex","ETHUSD",1717035862169,2.64119,3786.2,3785.0,1.03393363]
["bitfinex","ETHUSD",1717035862458,2.64119,3786.2,3785.1,1.29789222]
["bitfinex","ETHUSD",1717035862658,2.64119,3786.2,3785.2,0.25901107]
["bitfinex","ETHUSD",1717035865390,2.64132,3786.0,3785.1,1.29789222]
["bitfinex","ETHUSD",1717035868472,2.64132,3786.0,3785.4,0.797]
["bitfinex","ETHUSD",1717035870864,2.64132,3786.0,3785.2,0.797]
["bitfinex","ETHUSD",1717035874126,2.4767,3786.4,3785.6,0.797]
["bitfinex","ETHUSD",1717035874298,2.4767,3786.4,3785.6,2.09489222]
["bitfinex","ETHUSD",1717035874701,2.64101,3786.5,3785.8,0.797]
["bitfinex","ETHUSD",1717035875431,2.64101,3786.5,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035877786,2.4529,3786.7,3785.7,1.29789222]
["bitfinex","ETHUSD",1717035878123,2.2567,3787.1,3785.9,5.10846]
["bitfinex","ETHUSD",1717035878327,2.2567,3787.1,3786.1,2.64121]
["bitfinex","ETHUSD",1717035878509,2.6403,3787.5,3786.2,1.29789222]
["bitfinex","ETHUSD",1717035878718,4.897,3787.5,3786.2,1.31689452]
["bitfinex","ETHUSD",1717035878903,4.897,3787.5,3786.3,0.42801693]
["bitfinex","ETHUSD",1717035879099,4.897,3787.5,3786.4,1.29789222]
["bitfinex","ETHUSD",1717035879331,4.897,3787.5,3786.5,2.64094]
["bitfinex","ETHUSD",1717035879489,0.00462167,3788.1,3786.5,2.64094]
["bitfinex","ETHUSD",1717035879490,2.2567,3787.9,3786.6,3.76499222]
["bitfinex","ETHUSD",1717035879690,2.2567,3787.9,3786.7,2.64077]
["bitfinex","ETHUSD",1717035879891,2.2567,3787.9,3786.8,1.29789222]
["bitfinex","ETHUSD",1717035882435,2.2567,3787.9,3786.9,2.64062]
["bitfinex","ETHUSD",1717035882638,0.00462167,3788.1,3787.0,1.29789222]
["bitfinex","ETHUSD",1717035882839,0.00462167,3788.1,3787.1,2.64052]
["bitfinex","ETHUSD",1717035883133,0.00462167,3788.1,3787.2,1.29789222]
["bitfinex","ETHUSD",1717035883304,0.00462167,3788.1,3787.3,2.3657]
["bitfinex","ETHUSD",1717035883500,0.00462167,3788.1,3787.3,3.66359222]
["bitfinex","ETHUSD",1717035884465,0.00462167,3788.1,3787.4,1.29789222]
["bitfinex","ETHUSD",1717035888750,0.00462167,3788.1,3787.5,2.64026]
["bitfinex","ETHUSD",1717035889051,1e-08,3788.1,3787.7,2.64008]
["bitfinex","ETHUSD",1717035889255,1e-08,3788.1,3787.7,3.93797222]
["bitfinex","ETHUSD",1717035889401,1e-08,3788.1,3787.8,0.03439865]
["bitfinex","ETHUSD",1717035890031,1e-08,3788.1,3787.9,3.93787222]
["bitfinex","ETHUSD",1717035892828,1e-08,3788.1,3788.0,2.4765]
["bitfinex","ETHUSD",1717035893002,1e-08,3788.1,3788.0,4.41582944]
["bitfinex","ETHUSD",1717035896257,1e-08,3788.1,3788.0,6.32782944]
["bitfinex","ETHUSD",1717035896413,1e-08,3788.1,3788.0,9.32782944]
["bitfinex","ETHUSD",1717035896619,1e-08,3788.1,3788.0,9.87782944]
["bitfinex","ETHUSD",1717035897357,0.72879298,3789.0,3788.1,2.4038]
["bitfinex","ETHUSD",1717035897657,0.72879298,3789.0,3788.9,6.95508]
["bitfinex","ETHUSD",1717035898019,0.72879298,3789.0,3788.9,5.04308]
["bitfinex","ETHUSD",1717035898771,0.72879298,3789.0,3788.9,6.84528022]
["bitfinex","ETHUSD",1717035899419,0.72879298,3789.0,3788.9,7.39528022]
["bitfinex","ETHUSD",1717035900061,2.2912,3791.1,3789.4,2.63887]
["bitfinex","ETHUSD",1717035900266,2.2912,3791.1,3789.5,1.56177922]
["bitfinex","ETHUSD",1717035900419,2.2912,3791.1,3789.6,2.63876]
["bitfinex","ETHUSD",1717035900618,2.2912,3791.1,3789.7,1.29789222]
["bitfinex","ETHUSD",1717035900832,2.63783,3791.0,3789.6,2.63876]
["bitfinex","ETHUSD",1717035901217,2.63799,3790.8,3789.0,2.63919]
["bitfinex","ETHUSD",1717035901452,2.805599,3790.7,3789.0,3.6915398]
["bitfinex","ETHUSD",1717035901658,2.805599,3790.7,3789.3,1.29789222]
["bitfinex","ETHUSD",1717035901659,2.3506,3790.7,3789.3,1.29789222]
["bitfinex","ETHUSD",1717035902277,2.3506,3790.7,3789.5,2.63884]
["bitfinex","ETHUSD",1717035902568,2.63769,3791.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717035902766,2.63769,3791.2,3789.8,1.29789222]
["bitfinex","ETHUSD",1717035902973,2.63769,3791.2,3789.9,2.63854]
["bitfinex","ETHUSD",1717035903112,2.63769,3791.2,3790.0,1.69153544]
["bitfinex","ETHUSD",1717035903316,5.13249,3791.8,3790.1,4.55044]
["bitfinex","ETHUSD",1717035903560,5.13249,3791.8,3790.2,1.29789222]
["bitfinex","ETHUSD",1717035905119,2.63729,3791.8,3790.3,2.3125]
["bitfinex","ETHUSD",1717035905345,2.63729,3791.8,3790.4,1.29789222]
["bitfinex","ETHUSD",1717035905656,0.263729,3791.7,3790.4,1.92277544]
["bitfinex","ETHUSD",1717035906259,2.63743,3791.6,3790.4,1.92277544]
["bitfinex","ETHUSD",1717035909435,2.63743,3791.6,3790.4,1.29789222]
["bitfinex","ETHUSD",1717035910257,2.63769,3791.2,3790.4,1.29789222]
["bitfinex","ETHUSD",1717035911583,2.638,3790.8,3789.4,7.38]
["bitfinex","ETHUSD",1717035911900,2.638,3790.8,3789.5,1.29789222]
["bitfinex","ETHUSD",1717035913944,2.9018,3790.8,3789.5,1.29789222]
["bitfinex","ETHUSD",1717035914573,2.638,3790.8,3789.6,2.63877]
["bitfinex","ETHUSD",1717035914872,2.638,3790.8,3789.7,1.29789222]
["bitfinex","ETHUSD",1717035915342,2.63815,3790.6,3789.2,3.0]
["bitfinex","ETHUSD",1717035915544,2.63841,3790.2,3788.9,0.504308]
["bitfinex","ETHUSD",1717035915745,2.63873,3789.7,3788.5,2.63952]
["bitfinex","ETHUSD",1717035915945,2.63873,3789.7,3788.0,2.63988]
["bitfinex","ETHUSD",1717035916285,2.63873,3789.7,3788.2,2.63973]
["bitfinex","ETHUSD",1717035916434,2.63873,3789.7,3788.4,2.63962]
["bitfinex","ETHUSD",1717035916773,2.63873,3789.7,3788.5,1.69164344]
["bitfinex","ETHUSD",1717035923083,4.9518,3790.2,3788.7,2.6394]
["bitfinex","ETHUSD",1717035923284,4.9518,3790.2,3788.8,1.29789222]
["bitfinex","ETHUSD",1717035923693,4.9518,3790.2,3788.9,2.63924]
["bitfinex","ETHUSD",1717035924007,4.9518,3790.2,3789.0,1.88280544]
["bitfinex","ETHUSD",1717035924509,2.63869,3789.8,3788.5,0.39375122]
["bitfinex","ETHUSD",1717035924805,2.63869,3789.8,3788.6,1.29789222]
["bitfinex","ETHUSD",1717035927123,2.63898,3789.4,3788.5,0.39375122]
["bitfinex","ETHUSD",1717035927433,2.4877,3789.3,3788.5,1.29789222]
["bitfinex","ETHUSD",1717035927883,2.63908,3789.2,3788.5,1.29789222]
["bitfinex","ETHUSD",1717035928848,2.63908,3789.2,3788.0,3.0]
["bitfinex","ETHUSD",1717035929037,2.63908,3789.2,3788.1,1.29789222]
["bitfinex","ETHUSD",1717035935224,2.63908,3789.2,3788.2,2.63974]
["bitfinex","ETHUSD",1717035935424,2.63908,3789.2,3788.3,1.69165544]
["bitfinex","ETHUSD",1717035936125,2.4877,3789.3,3788.3,1.69165544]
["bitfinex","ETHUSD",1717035937728,5.12675,3789.3,3788.3,1.69165544]
["bitfinex","ETHUSD",1717035939003,5.12675,3789.3,3788.3,1.29789222]
["bitfinex","ETHUSD",1717035941033,2.6393,3788.9,3788.3,1.29789222]
["bitfinex","ETHUSD",1717035941232,1.912,3789.2,3787.2,5.09852]
["bitfinex","ETHUSD",1717035941536,2.63922,3789.0,3787.7,1.29789222]
["bitfinex","ETHUSD",1717035942138,2.63922,3789.0,3787.8,2.64004]
["bitfinex","ETHUSD",1717035942454,2.63922,3789.0,3787.9,1.29789222]
["bitfinex","ETHUSD",1717035947954,2.3731,3788.9,3787.9,1.29789222]
["bitfinex","ETHUSD",1717035950036,2.63935,3788.8,3787.9,1.29789222]
["bitfinex","ETHUSD",1717035950239,2.63935,3788.8,3788.0,0.39379322]
["bitfinex","ETHUSD",1717035950442,2.63935,3788.8,3788.1,1.29789222]
["bitfinex","ETHUSD",1717035951130,2.63935,3788.8,3787.3,2.64034]
["bitfinex","ETHUSD",1717035951131,2.63935,3788.8,3787.4,3.0]
["bitfinex","ETHUSD",1717035951462,2.63935,3788.8,3787.5,1.29789222]
["bitfinex","ETHUSD",1717035952143,2.63935,3788.8,3787.6,2.64017]
["bitfinex","ETHUSD",1717035952346,2.63935,3788.8,3787.7,1.99169844]
["bitfinex","ETHUSD",1717035967447,2.448,3788.3,3787.1,10.02048]
["bitfinex","ETHUSD",1717035967581,2.448,3788.3,3787.2,1.29789222]
["bitfinex","ETHUSD",1717035967783,1.912,3788.2,3786.5,2.64093]
["bitfinex","ETHUSD",1717035967981,2.786,3789.4,3786.9,2.64062]
["bitfinex","ETHUSD",1717035967982,2.4033,3788.1,3786.9,2.64062]
["bitfinex","ETHUSD",1717035968224,2.4033,3788.1,3787.1,2.64049]
["bitfinex","ETHUSD",1717035968414,2.4033,3788.1,3787.2,1.69173044]
["bitfinex","ETHUSD",1717035970538,2.4033,3788.1,3787.7,0.024015]
["bitfinex","ETHUSD",1717035971308,2.63992,3788.0,3787.7,0.024015]
["bitfinex","ETHUSD",1717035971623,2.64005,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717035972804,2.3331,3787.9,3787.7,0.024015]
["bitfinex","ETHUSD",1717035976416,4.97309,3787.9,3787.7,0.024015]
["bitfinex","ETHUSD",1717035977343,5.470399,3787.9,3787.7,0.024015]
["bitfinex","ETHUSD",1717035978747,4.97309,3787.9,3787.7,0.024015]
["bitfinex","ETHUSD",1717035987932,2.3316,3788.3,3787.7,0.024015]
["bitfinex","ETHUSD",1717035992440,0.796,3788.1,3787.7,0.024015]
["bitfinex","ETHUSD",1717035996379,0.796,3787.9,3787.7,0.024015]
["bitfinex","ETHUSD",1717035999062,2.4902,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717035999270,5.45887,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036003271,5.13025,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036006996,2.64005,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036013139,4.55105,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036013436,6.89025,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036020512,4.97925,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036022351,5.77525,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036022918,6.352775,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036028680,3.217575,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036028885,3.43605,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036031049,2.64005,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036031397,3.43605,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036034686,5.00645,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036034864,5.80245,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036035271,5.00645,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036035583,5.80245,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036036173,5.00645,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036036380,2.64005,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036036753,3.43605,3787.8,3787.7,0.024015]
["bitfinex","ETHUSD",1717036038570,2.3693,3788.7,3787.7,0.024015]
["bitfinex","ETHUSD",1717036038773,0.796,3788.4,3787.7,1.32190722]
["bitfinex","ETHUSD",1717036038977,2.63938,3788.8,3787.8,0.63386672]
["bitfinex","ETHUSD",1717036039179,0.796,3788.4,3787.8,0.63386672]
["bitfinex","ETHUSD",1717036039383,2.63938,3788.8,3787.8,0.65787162]
["bitfinex","ETHUSD",1717036039587,0.796,3788.4,3787.9,2.454]
["bitfinex","ETHUSD",1717036039792,0.796,3788.4,3788.0,0.44097739]
["bitfinex","ETHUSD",1717036040458,2.63938,3788.8,3788.0,0.44097739]
["bitfinex","ETHUSD",1717036040664,0.796,3788.4,3788.0,0.44097739]
["bitfinex","ETHUSD",1717036043134,0.796,3788.2,3788.0,0.44097739]
["bitfinex","ETHUSD",1717036045219,2.63938,3788.8,3788.0,0.44097739]
["bitfinex","ETHUSD",1717036045423,0.796,3788.4,3788.1,0.35288441]
["bitfinex","ETHUSD",1717036046417,0.796,3788.5,3788.1,0.35288441]
["bitfinex","ETHUSD",1717036049129,2.63938,3788.8,3788.1,0.35288441]
["bitfinex","ETHUSD",1717036049629,0.796,3788.5,3788.1,0.35288441]
["bitfinex","ETHUSD",1717036049865,0.796,3788.7,3788.2,0.28068844]
["bitfinex","ETHUSD",1717036050913,2.63904,3789.3,3788.2,0.28068844]
["bitfinex","ETHUSD",1717036051512,0.796,3788.8,3788.2,0.28068844]
["bitfinex","ETHUSD",1717036051724,2.63904,3789.3,3788.3,2.4571]
["bitfinex","ETHUSD",1717036051931,0.796,3789.0,3788.3,2.4571]
["bitfinex","ETHUSD",1717036052163,2.63904,3789.3,3788.4,0.40356807]
["bitfinex","ETHUSD",1717036052361,0.796,3789.0,3788.4,0.40356807]
["bitfinex","ETHUSD",1717036052713,0.796,3788.9,3788.4,0.40356807]
["bitfinex","ETHUSD",1717036053215,2.63904,3789.3,3788.4,0.40356807]
["bitfinex","ETHUSD",1717036053436,0.796,3788.9,3788.4,0.40356807]
["bitfinex","ETHUSD",1717036053636,0.796,3788.9,3788.5,0.44392487]
["bitfinex","ETHUSD",1717036053836,0.796,3789.0,3788.5,0.44392487]
["bitfinex","ETHUSD",1717036054265,2.63904,3789.3,3788.5,0.44392487]
["bitfinex","ETHUSD",1717036054266,0.796,3788.8,3788.5,0.44392487]
["bitfinex","ETHUSD",1717036056560,7.37549689,3790.4,3788.6,2.09389222]
["bitfinex","ETHUSD",1717036056864,0.796,3789.8,3788.9,2.4777]
["bitfinex","ETHUSD",1717036057151,0.796,3789.8,3789.0,1.29789222]
["bitfinex","ETHUSD",1717036057916,0.796,3789.8,3789.1,2.63911]
["bitfinex","ETHUSD",1717036058222,2.3912,3790.2,3789.2,1.29789222]
["bitfinex","ETHUSD",1717036058420,0.796,3789.7,3789.2,1.29789222]
["bitfinex","ETHUSD",1717036058676,0.796,3789.7,3789.3,0.39370022]
["bitfinex","ETHUSD",1717036059533,0.796,3789.7,3789.1,2.63911]
["bitfinex","ETHUSD",1717036059935,0.796,3789.3,3788.7,0.25378171]
["bitfinex","ETHUSD",1717036060349,0.796,3789.5,3788.8,0.024008]
["bitfinex","ETHUSD",1717036062066,0.796,3789.3,3788.8,0.024008]
["bitfinex","ETHUSD",1717036062234,1.11245,3789.3,3788.8,0.024008]
["bitfinex","ETHUSD",1717036063892,0.796,3789.3,3788.8,0.024008]
["bitfinex","ETHUSD",1717036064482,2.3685,3789.6,3788.8,0.024008]
["bitfinex","ETHUSD",1717036064662,3.1645,3789.6,3788.8,0.024008]
["bitfinex","ETHUSD",1717036066669,2.63874,3789.7,3788.8,0.024008]
["bitfinex","ETHUSD",1717036066833,0.796,3789.6,3788.8,0.024008]
["bitfinex","ETHUSD",1717036067332,3.43474,3789.7,3788.8,0.6163038]
["bitfinex","ETHUSD",1717036068193,2.63843,3790.2,3789.0,2.2556]
["bitfinex","ETHUSD",1717036068337,2.63843,3790.2,3789.2,0.796]
["bitfinex","ETHUSD",1717036068538,3.43443,3790.2,3789.2,0.796]
["bitfinex","ETHUSD",1717036068770,3.43443,3790.2,3789.3,0.43494922]
["bitfinex","ETHUSD",1717036069563,0.796,3790.0,3789.3,0.43494922]
["bitfinex","ETHUSD",1717036070260,2.63843,3790.2,3789.3,0.43494922]
["bitfinex","ETHUSD",1717036070470,0.796,3790.0,3789.3,0.43494922]
["bitfinex","ETHUSD",1717036071870,2.63843,3790.2,3789.3,0.43494922]
["bitfinex","ETHUSD",1717036072066,2.63843,3790.2,3789.4,2.93418914]
["bitfinex","ETHUSD",1717036072262,2.63804,3790.7,3789.4,3.73018914]
["bitfinex","ETHUSD",1717036072461,0.796,3790.6,3789.5,2.63885]
["bitfinex","ETHUSD",1717036073463,2.63804,3790.7,3789.6,1.29789222]
["bitfinex","ETHUSD",1717036073666,0.796,3790.5,3789.6,1.29789222]
["bitfinex","ETHUSD",1717036073874,0.796,3790.5,3789.7,0.76669314]
["bitfinex","ETHUSD",1717036074074,0.796,3790.5,3789.7,2.06458536]
["bitfinex","ETHUSD",1717036074466,0.796,3790.5,3789.7,0.76669314]
["bitfinex","ETHUSD",1717036076590,0.796,3790.3,3789.7,0.76669314]
["bitfinex","ETHUSD",1717036076792,0.796,3790.1,3789.5,2.63885]
["bitfinex","ETHUSD",1717036080753,0.796,3790.3,3789.5,2.63885]
["bitfinex","ETHUSD",1717036081383,2.3809,3790.5,3789.5,2.63885]
["bitfinex","ETHUSD",1717036081554,0.796,3790.3,3789.6,0.513585]
["bitfinex","ETHUSD",1717036082774,2.63804,3790.7,3789.6,0.513585]
["bitfinex","ETHUSD",1717036083098,0.796,3790.5,3789.6,0.513585]
["bitfinex","ETHUSD",1717036083914,0.796,3790.5,3789.5,2.63885]
["bitfinex","ETHUSD",1717036083915,0.796,3790.2,3789.5,2.63885]
["bitfinex","ETHUSD",1717036084271,0.796,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717036084475,0.796,3790.3,3789.5,2.63885]
["bitfinex","ETHUSD",1717036085618,0.796,3790.3,3789.4,2.497]
["bitfinex","ETHUSD",1717036085816,0.796,3790.3,3789.4,2.8263]
["bitfinex","ETHUSD",1717036088015,2.63804,3790.7,3789.4,2.8263]
["bitfinex","ETHUSD",1717036088193,0.796,3790.3,3789.4,2.8263]
["bitfinex","ETHUSD",1717036092928,0.796,3790.1,3789.4,2.497]
["bitfinex","ETHUSD",1717036093089,0.796,3790.1,3789.1,2.3841]
["bitfinex","ETHUSD",1717036093290,0.796,3790.1,3789.2,1.29789222]
["bitfinex","ETHUSD",1717036096938,0.796,3790.3,3789.2,2.09389222]
["bitfinex","ETHUSD",1717036097142,0.796,3790.1,3789.3,0.71171622]
["bitfinex","ETHUSD",1717036097317,0.796,3790.1,3789.3,2.00960844]
["bitfinex","ETHUSD",1717036098035,2.4482,3790.8,3789.5,2.3154]
["bitfinex","ETHUSD",1717036098240,7.37549689,3791.1,3789.9,4.95396]
["bitfinex","ETHUSD",1717036098437,0.796,3791.0,3790.0,1.79328822]
["bitfinex","ETHUSD",1717036098658,0.796,3791.0,3790.1,0.796]
["bitfinex","ETHUSD",1717036098948,0.796,3791.0,3790.1,1.29789222]
["bitfinex","ETHUSD",1717036099124,2.4482,3791.2,3790.2,3.93627222]
["bitfinex","ETHUSD",1717036099321,0.796,3791.1,3790.3,2.3197]
["bitfinex","ETHUSD",1717036099524,0.796,3791.1,3790.3,4.37232904]
["bitfinex","ETHUSD",1717036100067,0.796,3790.9,3790.3,2.3197]
["bitfinex","ETHUSD",1717036100957,2.63761,3791.4,3790.3,3.61759222]
["bitfinex","ETHUSD",1717036101260,0.796,3791.3,3790.4,0.05275966]
["bitfinex","ETHUSD",1717036101413,0.796,3791.3,3790.3,3.61759222]
["bitfinex","ETHUSD",1717036103525,0.796,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717036103856,0.796,3791.3,3790.5,0.70518222]
["bitfinex","ETHUSD",1717036104948,2.63761,3791.4,3790.5,0.70518222]
["bitfinex","ETHUSD",1717036105264,0.796,3791.2,3790.5,0.70518222]
["bitfinex","ETHUSD",1717036105630,4.89764,3791.9,3790.6,2.63808]
["bitfinex","ETHUSD",1717036105978,2.63686,3792.4,3790.9,3.43384]
["bitfinex","ETHUSD",1717036106122,2.63686,3792.4,3791.1,2.63775]
["bitfinex","ETHUSD",1717036106123,2.4054,3792.3,3791.1,2.63775]
["bitfinex","ETHUSD",1717036106318,0.796,3791.8,3791.2,1.29789222]
["bitfinex","ETHUSD",1717036106962,0.796,3791.8,3791.1,2.63775]
["bitfinex","ETHUSD",1717036107451,2.4054,3792.3,3791.0,3.36028322]
["bitfinex","ETHUSD",1717036107753,0.796,3791.8,3791.1,0.41562832]
["bitfinex","ETHUSD",1717036108254,0.796,3791.9,3791.1,0.41562832]
["bitfinex","ETHUSD",1717036108926,2.4196,3792.3,3791.1,0.41562832]
["bitfinex","ETHUSD",1717036109134,0.796,3791.8,3791.1,0.41562832]
["bitfinex","ETHUSD",1717036109347,0.796,3791.8,3791.2,0.30534083]
["bitfinex","ETHUSD",1717036110529,0.796,3791.6,3791.0,2.63778]
["bitfinex","ETHUSD",1717036110876,0.796,3791.6,3790.7,2.4933]
["bitfinex","ETHUSD",1717036111039,2.63714,3792.0,3790.7,2.4933]
["bitfinex","ETHUSD",1717036111040,0.796,3791.4,3790.7,2.4933]
["bitfinex","ETHUSD",1717036111243,0.796,3791.4,3790.7,3.006443]
["bitfinex","ETHUSD",1717036111449,0.796,3791.6,3790.7,3.006443]
["bitfinex","ETHUSD",1717036112441,3.0645,3791.6,3790.7,3.006443]
["bitfinex","ETHUSD",1717036112620,3.0645,3791.6,3790.5,2.63813]
["bitfinex","ETHUSD",1717036112621,0.796,3791.3,3790.5,2.63813]
["bitfinex","ETHUSD",1717036112968,4.90595,3791.6,3790.2,2.2634]
["bitfinex","ETHUSD",1717036113264,0.796,3791.1,3790.2,2.2634]
["bitfinex","ETHUSD",1717036113414,4.90595,3791.6,3790.2,2.2634]
["bitfinex","ETHUSD",1717036113618,0.796,3791.0,3790.2,2.8851306]
["bitfinex","ETHUSD",1717036114155,2.63757,3791.4,3790.2,0.6217306]
["bitfinex","ETHUSD",1717036114156,0.796,3790.8,3790.2,0.6217306]
["bitfinex","ETHUSD",1717036114357,0.796,3790.6,3790.0,2.63851]
["bitfinex","ETHUSD",1717036114563,0.796,3790.6,3789.6,0.796]
["bitfinex","ETHUSD",1717036114858,0.796,3790.6,3789.5,4.97572]
["bitfinex","ETHUSD",1717036115020,2.63785,3791.0,3789.9,2.63855]
["bitfinex","ETHUSD",1717036115221,0.796,3790.8,3789.9,2.63855]
["bitfinex","ETHUSD",1717036115961,2.63785,3791.0,3789.9,2.63855]
["bitfinex","ETHUSD",1717036116122,0.796,3790.9,3789.9,2.63855]
["bitfinex","ETHUSD",1717036116323,0.796,3790.9,3790.1,0.369855]
["bitfinex","ETHUSD",1717036117427,2.63785,3791.0,3790.1,0.369855]
["bitfinex","ETHUSD",1717036117624,0.796,3790.9,3790.1,1.66774722]
["bitfinex","ETHUSD",1717036117832,0.796,3791.3,3790.2,3.1647]
["bitfinex","ETHUSD",1717036118381,2.63752,3791.5,3790.3,3.93616222]
["bitfinex","ETHUSD",1717036118526,0.796,3791.3,3790.4,0.74707172]
["bitfinex","ETHUSD",1717036118733,2.63752,3791.5,3790.5,1.29789222]
["bitfinex","ETHUSD",1717036118976,0.796,3791.3,3790.5,1.29789222]
["bitfinex","ETHUSD",1717036119179,0.796,3791.1,3790.4,0.74707172]
["bitfinex","ETHUSD",1717036119490,0.796,3791.1,3790.5,0.57540417]
["bitfinex","ETHUSD",1717036120141,2.63752,3791.5,3790.6,1.29789222]
["bitfinex","ETHUSD",1717036120342,0.796,3791.3,3790.6,1.29789222]
["bitfinex","ETHUSD",1717036120939,0.796,3791.3,3790.5,0.57540417]
["bitfinex","ETHUSD",1717036121366,0.796,3791.2,3790.5,0.57540417]
["bitfinex","ETHUSD",1717036121563,0.796,3791.2,3790.6,0.32136742]
["bitfinex","ETHUSD",1717036124384,0.796,3791.3,3790.6,1.61925964]
["bitfinex","ETHUSD",1717036124745,0.796,3791.3,3790.6,0.32136742]
["bitfinex","ETHUSD",1717036125280,0.796,3791.1,3790.6,0.32136742]
["bitfinex","ETHUSD",1717036125442,0.796,3791.1,3790.5,0.57540417]
["bitfinex","ETHUSD",1717036126988,2.63752,3791.5,3790.5,0.57540417]
["bitfinex","ETHUSD",1717036127193,0.796,3791.1,3790.5,0.57540417]
["bitfinex","ETHUSD",1717036128144,0.796,3790.9,3790.3,2.63827]
["bitfinex","ETHUSD",1717036130568,2.4453,3791.2,3790.3,2.63827]
["bitfinex","ETHUSD",1717036130894,3.2413,3791.2,3790.3,2.63827]
["bitfinex","ETHUSD",1717036131077,0.796,3791.2,3790.3,2.63827]
["bitfinex","ETHUSD",1717036131990,0.796,3791.0,3790.3,2.63827]
["bitfinex","ETHUSD",1717036132152,0.796,3791.0,3790.4,0.582697]
["bitfinex","ETHUSD",1717036134555,0.796,3790.8,3790.1,0.024]
["bitfinex","ETHUSD",1717036135194,0.796,3790.6,3790.1,0.024]
["bitfinex","ETHUSD",1717036140801,2.63804,3790.7,3790.1,0.024]
["bitfinex","ETHUSD",1717036141769,0.796,3791.0,3790.1,1.32189222]
["bitfinex","ETHUSD",1717036142003,0.796,3791.0,3790.2,0.21178922]
["bitfinex","ETHUSD",1717036142322,3.43374,3791.2,3790.3,2.4677]
["bitfinex","ETHUSD",1717036142686,3.43374,3791.2,3790.3,3.76559222]
["bitfinex","ETHUSD",1717036142894,7.37549689,3791.5,3790.4,0.796]
["bitfinex","ETHUSD",1717036143074,0.796,3791.3,3790.5,0.74117414]
["bitfinex","ETHUSD",1717036146084,0.796,3791.1,3790.5,0.74117414]
["bitfinex","ETHUSD",1717036147917,0.796,3791.3,3790.5,0.74117414]
["bitfinex","ETHUSD",1717036148295,5.0419,3791.7,3790.6,2.63808]
["bitfinex","ETHUSD",1717036148489,0.796,3791.4,3790.6,3.08875664]
["bitfinex","ETHUSD",1717036150083,0.796,3791.2,3790.6,3.08875664]
["bitfinex","ETHUSD",1717036151095,0.796,3791.2,3790.5,0.74117414]
["bitfinex","ETHUSD",1717036151096,0.796,3790.8,3790.3,2.4677]
["bitfinex","ETHUSD",1717036151300,0.796,3790.6,3790.1,0.024]
["bitfinex","ETHUSD",1717036153685,0.796,3790.4,3790.1,0.024]
["bitfinex","ETHUSD",1717036157007,0.796,3790.6,3790.1,0.024]
["bitfinex","ETHUSD",1717036157412,0.796,3790.4,3790.1,0.024]
["bitfinex","ETHUSD",1717036157718,0.796,3790.2,3790.1,0.024]
["bitfinex","ETHUSD",1717036159798,3.2336,3790.4,3790.1,0.024]
["bitfinex","ETHUSD",1717036160823,0.796,3790.2,3790.1,0.024]
["bitfinex","ETHUSD",1717036161920,0.796,3790.4,3790.1,0.024]
["bitfinex","ETHUSD",1717036162322,3.43418,3790.5,3790.1,0.024]
["bitfinex","ETHUSD",1717036162717,2.63818,3790.5,3790.1,0.024]
["bitfinex","ETHUSD",1717036162911,2.63788,3791.0,3790.1,0.024]
["bitfinex","ETHUSD",1717036163124,0.796,3790.8,3790.1,0.024]
["bitfinex","ETHUSD",1717036163826,9.22338911,3791.9,3790.2,2.09389222]
["bitfinex","ETHUSD",1717036163827,2.63738,3791.7,3790.2,2.09389222]
["bitfinex","ETHUSD",1717036164027,0.796,3791.3,3790.3,2.6383]
["bitfinex","ETHUSD",1717036164230,0.796,3791.2,3790.4,1.29789222]
["bitfinex","ETHUSD",1717036164389,0.796,3791.2,3790.3,2.6383]
["bitfinex","ETHUSD",1717036164593,0.796,3791.0,3790.4,0.26623]
["bitfinex","ETHUSD",1717036165523,0.796,3791.2,3790.4,0.26623]
["bitfinex","ETHUSD",1717036165847,0.796,3791.2,3790.5,2.3997]
["bitfinex","ETHUSD",1717036166340,0.796,3791.0,3790.5,2.3997]
["bitfinex","ETHUSD",1717036166635,2.6375,3791.5,3790.3,2.6383]
["bitfinex","ETHUSD",1717036166823,0.796,3790.9,3790.3,2.6383]
["bitfinex","ETHUSD",1717036168032,0.796,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717036169095,2.6375,3791.5,3790.3,2.6383]
["bitfinex","ETHUSD",1717036169291,0.796,3791.1,3790.3,2.6383]
["bitfinex","ETHUSD",1717036176360,0.796,3791.4,3790.8,2.2887]
["bitfinex","ETHUSD",1717036177024,0.796,3791.7,3790.9,3.93574222]
["bitfinex","ETHUSD",1717036178389,0.796,3791.5,3790.9,3.93574222]
["bitfinex","ETHUSD",1717036179283,2.63719,3792.0,3790.9,3.93574222]
["bitfinex","ETHUSD",1717036179485,0.796,3791.6,3791.1,0.023994]
["bitfinex","ETHUSD",1717036179657,0.796,3791.6,3791.1,0.64883762]
["bitfinex","ETHUSD",1717036181099,0.796,3791.8,3791.2,2.4098]
["bitfinex","ETHUSD",1717036182579,0.796,3791.6,3791.2,2.4098]
["bitfinex","ETHUSD",1717036183101,0.796,3791.6,3791.1,0.64883762]
["bitfinex","ETHUSD",1717036183283,0.796,3791.6,3791.1,0.023994]
["bitfinex","ETHUSD",1717036184375,0.796,3791.3,3791.1,0.023994]
["bitfinex","ETHUSD",1717036185404,0.796,3791.6,3791.1,0.023994]
["bitfinex","ETHUSD",1717036187104,2.63736,3791.7,3791.1,0.023994]
["bitfinex","ETHUSD",1717036187404,3.43336,3791.7,3791.1,0.023994]
["bitfinex","ETHUSD",1717036188133,2.63706,3792.1,3791.1,0.023994]
["bitfinex","ETHUSD",1717036188275,2.63706,3792.1,3791.1,0.2746934]
["bitfinex","ETHUSD",1717036188476,0.796,3791.8,3791.1,0.2746934]
["bitfinex","ETHUSD",1717036190223,2.63706,3792.1,3791.2,1.29789222]
["bitfinex","ETHUSD",1717036190406,0.796,3791.9,3791.2,1.29789222]
["bitfinex","ETHUSD",1717036190606,0.796,3791.7,3791.3,0.40555856]
["bitfinex","ETHUSD",1717036191183,0.796,3791.5,3791.1,0.2746934]
["bitfinex","ETHUSD",1717036191609,0.796,3791.5,3791.1,0.023994]
["bitfinex","ETHUSD",1717036191917,2.6373,3791.8,3791.1,0.023994]
["bitfinex","ETHUSD",1717036192103,0.796,3791.5,3791.1,0.023994]
["bitfinex","ETHUSD",1717036193478,2.6373,3791.8,3791.1,0.023994]
["bitfinex","ETHUSD",1717036193681,0.796,3791.6,3791.1,0.023994]
["bitfinex","ETHUSD",1717036196071,4.90118,3792.3,3791.1,0.023994]
["bitfinex","ETHUSD",1717036196072,0.796,3791.8,3791.1,0.023994]
["bitfinex","ETHUSD",1717036196882,0.796,3791.6,3791.1,0.023994]
["bitfinex","ETHUSD",1717036200495,2.3531,3791.5,3791.1,0.023994]
["bitfinex","ETHUSD",1717036200823,0.796,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036202012,4.99057,3791.5,3791.1,0.023994]
["bitfinex","ETHUSD",1717036202325,0.796,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036202686,3.1976,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036203425,4.49549222,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036205645,7.49549222,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036205810,8.04549222,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036206142,9.01877416,3791.2,3791.1,0.023994]
["bitfinex","ETHUSD",1717036206555,9.01877416,3791.2,3791.1,4e-06]
["bitfinex","ETHUSD",1717036207310,9.01877416,3791.2,3788.5,3.0]
["bitfinex","ETHUSD",1717036207311,2.786,3790.9,3788.2,2.63976]
["bitfinex","ETHUSD",1717036207502,0.796,3789.1,3789.0,0.2005]
["bitfinex","ETHUSD",1717036207878,2.339,3789.9,3789.0,0.2005]
["bitfinex","ETHUSD",1717036208056,3.43478,3789.7,3789.0,0.2005]
["bitfinex","ETHUSD",1717036208213,3.43478,3789.7,3789.0,0.46715]
["bitfinex","ETHUSD",1717036209152,0.796,3789.5,3789.0,0.46715]
["bitfinex","ETHUSD",1717036209553,0.796,3789.5,3789.0,0.2005]
["bitfinex","ETHUSD",1717036211346,0.796,3789.1,3789.0,0.2005]
["bitfinex","ETHUSD",1717036212260,4.54894,3789.4,3789.0,0.2005]
["bitfinex","ETHUSD",1717036212559,2.63907,3789.2,3789.0,0.2005]
["bitfinex","ETHUSD",1717036212890,2.63907,3789.2,3787.8,2.4193]
["bitfinex","ETHUSD",1717036213021,2.6394,3788.8,3787.8,2.4193]
["bitfinex","ETHUSD",1717036214036,7.37549689,3789.9,3787.9,1.29789222]
["bitfinex","ETHUSD",1717036214236,10.01408689,3789.9,3788.1,2.2785]
["bitfinex","ETHUSD",1717036214435,2.63859,3789.9,3788.3,2.4821]
["bitfinex","ETHUSD",1717036214660,2.63859,3789.9,3788.5,2.4821]
["bitfinex","ETHUSD",1717036214837,2.63859,3789.9,3788.7,2.4821]
["bitfinex","ETHUSD",1717036215349,2.63859,3789.9,3788.8,1.29789222]
["bitfinex","ETHUSD",1717036215885,2.63859,3789.9,3788.9,0.0087]
["bitfinex","ETHUSD",1717036216088,2.63859,3789.9,3788.9,1.30659222]
["bitfinex","ETHUSD",1717036216445,2.63859,3789.9,3788.9,0.0087]
["bitfinex","ETHUSD",1717036216683,2.63859,3789.9,3788.9,0.58412392]
["bitfinex","ETHUSD",1717036217560,2.63859,3789.9,3789.0,2.2703]
["bitfinex","ETHUSD",1717036218446,2.63826,3790.4,3789.0,2.2703]
["bitfinex","ETHUSD",1717036218691,2.63826,3790.4,3789.0,6.20735222]
["bitfinex","ETHUSD",1717036220264,2.63826,3790.4,3789.2,2.63901]
["bitfinex","ETHUSD",1717036220586,2.63826,3790.4,3789.4,2.2738]
["bitfinex","ETHUSD",1717036222862,2.63792,3790.9,3789.6,2.63878]
["bitfinex","ETHUSD",1717036223088,2.63792,3790.9,3789.7,2.4727]
["bitfinex","ETHUSD",1717036225623,2.63792,3790.9,3789.8,2.63865]
["bitfinex","ETHUSD",1717036225803,4.54758,3791.4,3790.0,2.63851]
["bitfinex","ETHUSD",1717036226119,2.63758,3791.4,3790.0,2.63851]
["bitfinex","ETHUSD",1717036228040,2.63758,3791.4,3790.1,2.3871]
["bitfinex","ETHUSD",1717036228416,2.63758,3791.4,3790.2,1.29789222]
["bitfinex","ETHUSD",1717036228629,2.63758,3791.4,3790.3,2.63826]
["bitfinex","ETHUSD",1717036228922,2.63758,3791.4,3790.4,4.07860744]
["bitfinex","ETHUSD",1717036229124,2.63758,3791.4,3790.4,2.78071522]
["bitfinex","ETHUSD",1717036229328,2.63758,3791.4,3790.4,2.3871]
["bitfinex","ETHUSD",1717036232019,2.63758,3791.4,3790.4,3.68499222]
["bitfinex","ETHUSD",1717036232207,2.63758,3791.4,3790.5,2.3692]
["bitfinex","ETHUSD",1717036233216,2.6372,3791.9,3790.7,2.4431]
["bitfinex","ETHUSD",1717036237121,2.6372,3791.9,3790.9,2.63789]
["bitfinex","ETHUSD",1717036237308,2.6372,3791.9,3791.0,2.3575]
["bitfinex","ETHUSD",1717036237648,2.6369,3792.4,3791.2,2.3575]
["bitfinex","ETHUSD",1717036237838,2.6369,3792.4,3791.2,3.65539222]
["bitfinex","ETHUSD",1717036238850,2.6369,3792.4,3791.3,6.29297222]
["bitfinex","ETHUSD",1717036239134,0.1238802,3792.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717036239341,0.1238802,3792.7,3791.7,2.3575]
["bitfinex","ETHUSD",1717036240344,0.1238802,3792.7,3792.2,2.63693]
["bitfinex","ETHUSD",1717036246449,0.1238802,3792.7,3791.6,2.63735]
["bitfinex","ETHUSD",1717036246648,0.1238802,3792.7,3791.7,3.62939222]
["bitfinex","ETHUSD",1717036248278,2.7605402,3792.7,3791.1,2.316]
["bitfinex","ETHUSD",1717036248480,2.7605402,3792.7,3791.1,3.61389222]
["bitfinex","ETHUSD",1717036248995,2.7605402,3792.7,3791.2,0.62516622]
["bitfinex","ETHUSD",1717036249221,2.7605402,3792.7,3791.3,2.63758]
["bitfinex","ETHUSD",1717036249345,2.7605402,3792.7,3791.4,1.29789222]
["bitfinex","ETHUSD",1717036251194,2.7605402,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717036251387,2.7605402,3792.7,3791.6,1.84789222]
["bitfinex","ETHUSD",1717036251567,2.7605402,3792.7,3791.7,0.44853322]
["bitfinex","ETHUSD",1717036251765,2.7605402,3792.7,3791.7,1.74642544]
["bitfinex","ETHUSD",1717036252157,2.7605402,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717036253290,2.63689,3792.4,3791.2,0.62516622]
["bitfinex","ETHUSD",1717036253485,2.63689,3792.4,3791.0,2.6378]
["bitfinex","ETHUSD",1717036256591,2.63689,3792.4,3791.3,4.97737]
["bitfinex","ETHUSD",1717036256790,2.63689,3792.4,3791.3,2.63757]
["bitfinex","ETHUSD",1717036256992,3.14324702,3792.4,3790.8,4.97772]
["bitfinex","ETHUSD",1717036257230,3.14324702,3792.4,3790.9,1.29789222]
["bitfinex","ETHUSD",1717036257431,2.63716,3792.0,3790.8,2.63792]
["bitfinex","ETHUSD",1717036259543,2.63682,3792.5,3791.0,2.63777]
["bitfinex","ETHUSD",1717036259692,0.50171002,3792.4,3791.1,0.62668622]
["bitfinex","ETHUSD",1717036260657,2.63696,3792.3,3791.1,0.62668622]
["bitfinex","ETHUSD",1717036260810,2.63716,3792.0,3791.0,2.63777]
["bitfinex","ETHUSD",1717036261013,2.63716,3792.0,3790.5,2.63813]
["bitfinex","ETHUSD",1717036261208,2.63716,3792.0,3790.6,1.29789222]
["bitfinex","ETHUSD",1717036261558,2.63716,3792.0,3790.5,2.63813]
["bitfinex","ETHUSD",1717036261559,2.63727,3791.8,3790.5,2.63813]
["bitfinex","ETHUSD",1717036261769,2.3115,3791.5,3790.0,2.63848]
["bitfinex","ETHUSD",1717036261971,2.3115,3791.5,3790.1,1.29789222]
["bitfinex","ETHUSD",1717036262245,2.63781,3791.1,3790.0,2.63848]
["bitfinex","ETHUSD",1717036262614,2.63781,3791.1,3789.5,4.93233]
["bitfinex","ETHUSD",1717036262837,2.63781,3791.1,3789.6,1.29789222]
["bitfinex","ETHUSD",1717036263040,2.6379,3790.9,3789.7,0.62302222]
["bitfinex","ETHUSD",1717036263239,2.6379,3790.9,3789.7,1.92091444]
["bitfinex","ETHUSD",1717036263445,2.6379,3790.9,3789.7,0.62302222]
["bitfinex","ETHUSD",1717036263600,2.6379,3790.9,3789.5,2.63883]
["bitfinex","ETHUSD",1717036263802,2.6379,3790.9,3789.5,3.93672222]
["bitfinex","ETHUSD",1717036264407,2.6385,3790.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717036264603,1.91,3790.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717036265941,2.6385,3790.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717036266106,2.6385,3790.1,3789.0,0.263922]
["bitfinex","ETHUSD",1717036268110,2.6385,3790.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717036268344,2.6385,3790.1,3788.4,2.63961]
["bitfinex","ETHUSD",1717036268548,2.6385,3790.1,3788.5,4.84789222]
["bitfinex","ETHUSD",1717036268734,2.63863,3789.9,3788.4,2.63961]
["bitfinex","ETHUSD",1717036268908,2.6388,3789.6,3788.4,2.63961]
["bitfinex","ETHUSD",1717036269882,2.6388,3789.6,3787.8,2.63999]
["bitfinex","ETHUSD",1717036270151,1.91,3789.2,3787.8,2.63999]
["bitfinex","ETHUSD",1717036272794,2.4689,3789.1,3787.8,2.63999]
["bitfinex","ETHUSD",1717036273949,2.63924,3789.0,3787.8,2.63999]
["bitfinex","ETHUSD",1717036274152,2.63924,3789.0,3787.2,2.64041]
["bitfinex","ETHUSD",1717036274336,1.91,3788.3,3786.5,2.64093]
["bitfinex","ETHUSD",1717036274531,2.2935,3788.6,3786.6,1.56198522]
["bitfinex","ETHUSD",1717036274784,2.63959,3788.5,3787.2,2.64047]
["bitfinex","ETHUSD",1717036274990,2.63959,3788.5,3787.3,1.29789222]
["bitfinex","ETHUSD",1717036275152,2.2935,3788.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717036275479,2.2935,3788.6,3787.5,1.29789222]
["bitfinex","ETHUSD",1717036276288,2.2935,3788.6,3787.6,2.64016]
["bitfinex","ETHUSD",1717036276487,2.2935,3788.6,3787.7,0.39380522]
["bitfinex","ETHUSD",1717036276788,12.40189689,3789.1,3787.7,1.69169744]
["bitfinex","ETHUSD",1717036277134,9.76269689,3789.1,3787.9,2.63997]
["bitfinex","ETHUSD",1717036277343,2.63881,3789.6,3788.1,2.6398]
["bitfinex","ETHUSD",1717036277580,2.63881,3789.6,3788.4,2.6396]
["bitfinex","ETHUSD",1717036277878,2.376,3789.7,3788.6,2.63949]
["bitfinex","ETHUSD",1717036279259,2.63846,3790.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717036279458,2.63846,3790.1,3788.9,3.93711222]
["bitfinex","ETHUSD",1717036279908,2.4722,3790.2,3788.9,3.93711222]
["bitfinex","ETHUSD",1717036280064,2.4722,3790.2,3789.2,2.63905]
["bitfinex","ETHUSD",1717036280393,2.6381,3790.6,3789.2,2.63905]
["bitfinex","ETHUSD",1717036280394,2.6381,3790.6,3789.3,1.69158644]
["bitfinex","ETHUSD",1717036280699,2.6381,3790.6,3789.4,2.63887]
["bitfinex","ETHUSD",1717036281694,7.37549689,3790.7,3789.6,2.63873]
["bitfinex","ETHUSD",1717036281869,7.37549689,3790.7,3789.6,3.93662222]
["bitfinex","ETHUSD",1717036283864,14.99772,3791.2,3789.6,3.93662222]
["bitfinex","ETHUSD",1717036283865,2.63772,3791.2,3789.6,3.93662222]
["bitfinex","ETHUSD",1717036284162,2.63772,3791.2,3789.8,2.63864]
["bitfinex","ETHUSD",1717036285489,2.63772,3791.2,3790.0,2.63851]
["bitfinex","ETHUSD",1717036290615,2.4001,3791.3,3790.0,2.63851]
["bitfinex","ETHUSD",1717036293517,4.54735,3791.7,3790.4,2.63819]
["bitfinex","ETHUSD",1717036293686,5.73963469,3791.7,3790.4,2.902009]
["bitfinex","ETHUSD",1717036293890,3.82963469,3791.7,3790.4,2.902009]
["bitfinex","ETHUSD",1717036294201,3.0,3792.2,3790.8,2.63791]
["bitfinex","ETHUSD",1717036294202,2.63702,3792.2,3790.8,2.63791]
["bitfinex","ETHUSD",1717036299310,2.63702,3792.2,3791.2,2.63763]
["bitfinex","ETHUSD",1717036300285,2.63702,3792.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717036300687,12.95244652,3792.8,3791.0,2.4317]
["bitfinex","ETHUSD",1717036300909,1.29789222,3792.6,3791.0,2.4317]
["bitfinex","ETHUSD",1717036302023,1.29789222,3792.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717036302024,3.93465222,3792.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717036302228,3.0,3792.5,3791.3,2.63757]
["bitfinex","ETHUSD",1717036305000,2.63676,3792.6,3791.3,2.63757]
["bitfinex","ETHUSD",1717036305209,0.1238802,3792.7,3791.7,2.6373]
["bitfinex","ETHUSD",1717036309249,2.63682,3792.5,3791.2,2.63767]
["bitfinex","ETHUSD",1717036309468,4.99292,3792.5,3791.2,2.63767]
["bitfinex","ETHUSD",1717036309687,0.1238802,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717036309822,0.1238802,3792.7,3791.7,2.4038]
["bitfinex","ETHUSD",1717036310026,0.1238802,3792.7,3791.8,1.85906144]
["bitfinex","ETHUSD",1717036311062,0.1238802,3792.7,3791.9,2.63714]
["bitfinex","ETHUSD",1717036311244,0.1238802,3792.7,3791.9,3.93503222]
["bitfinex","ETHUSD",1717036311870,0.1238802,3792.7,3792.3,2.63687]
["bitfinex","ETHUSD",1717036314659,0.1238802,3792.7,3791.9,1.29789222]
["bitfinex","ETHUSD",1717036314660,0.1238802,3792.7,3792.5,2.63678]
["bitfinex","ETHUSD",1717036314861,0.1238802,3792.7,3792.6,0.495198]
["bitfinex","ETHUSD",1717036317470,0.1238802,3792.7,3792.5,2.63678]
["bitfinex","ETHUSD",1717036320835,0.1238802,3792.7,3792.0,2.63709]
["bitfinex","ETHUSD",1717036321258,0.1238802,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717036321675,2.4792,3792.6,3791.5,2.63744]
["bitfinex","ETHUSD",1717036322188,2.63679,3792.5,3791.0,2.63778]
["bitfinex","ETHUSD",1717036322384,2.90529298,3792.5,3791.0,2.63778]
["bitfinex","ETHUSD",1717036323803,2.4792,3792.6,3791.3,2.63759]
["bitfinex","ETHUSD",1717036324088,2.4792,3792.6,3791.6,2.63736]
["bitfinex","ETHUSD",1717036325889,2.4792,3792.6,3790.8,2.3327]
["bitfinex","ETHUSD",1717036325890,5.11594,3792.6,3791.5,2.63743]
["bitfinex","ETHUSD",1717036326092,2.4792,3792.6,3791.5,2.901173]
["bitfinex","ETHUSD",1717036326595,0.1238802,3792.7,3791.5,2.901173]
["bitfinex","ETHUSD",1717036328200,2.7605502,3792.7,3791.5,2.63743]
["bitfinex","ETHUSD",1717036332287,2.7605502,3792.7,3791.6,2.438]
["bitfinex","ETHUSD",1717036335789,0.1238802,3792.7,3791.7,3.93518222]
["bitfinex","ETHUSD",1717036336010,0.1238802,3792.7,3791.7,4.48518222]
["bitfinex","ETHUSD",1717036336212,0.1238802,3792.7,3792.1,2.63703]
["bitfinex","ETHUSD",1717036336419,0.1238802,3792.7,3792.2,0.263703]
["bitfinex","ETHUSD",1717036336746,0.1238802,3792.7,3792.3,2.63692]
["bitfinex","ETHUSD",1717036338828,0.1238802,3792.7,3791.8,4.98914]
["bitfinex","ETHUSD",1717036339126,0.1238802,3792.7,3791.9,1.84789222]
["bitfinex","ETHUSD",1717036339925,0.1238802,3792.7,3792.1,2.63703]
["bitfinex","ETHUSD",1717036340122,0.1238802,3792.7,3792.2,0.44849222]
["bitfinex","ETHUSD",1717036340647,0.1238802,3792.7,3792.1,2.63703]
["bitfinex","ETHUSD",1717036341557,0.1238802,3792.7,3791.6,2.63735]
["bitfinex","ETHUSD",1717036341766,2.4621802,3792.7,3791.6,2.63735]
["bitfinex","ETHUSD",1717036342555,0.1238802,3792.7,3791.8,2.6372]
["bitfinex","ETHUSD",1717036342726,0.1238802,3792.7,3792.0,2.6371]
["bitfinex","ETHUSD",1717036342928,0.1238802,3792.7,3792.1,2.29639144]
["bitfinex","ETHUSD",1717036343323,0.1238802,3792.7,3792.3,2.359]
["bitfinex","ETHUSD",1717036343566,0.1238802,3792.7,3792.4,1.84789222]
["bitfinex","ETHUSD",1717036344968,0.1238802,3792.7,3792.4,4.48472222]
["bitfinex","ETHUSD",1717036345623,7.37549689,3794.4,3793.8,2.63584]
["bitfinex","ETHUSD",1717036345803,7.37549689,3794.9,3794.0,2.63574]
["bitfinex","ETHUSD",1717036346118,7.37549689,3794.9,3794.1,1.29789222]
["bitfinex","ETHUSD",1717036348825,7.37549689,3794.9,3794.0,2.63574]
["bitfinex","ETHUSD",1717036348826,7.37549689,3794.9,3793.9,0.263584]
["bitfinex","ETHUSD",1717036349027,7.37549689,3794.9,3793.5,2.63607]
["bitfinex","ETHUSD",1717036349188,2.257,3794.3,3793.6,1.84789222]
["bitfinex","ETHUSD",1717036349388,2.257,3794.3,3793.6,1.29789222]
["bitfinex","ETHUSD",1717036350237,7.37549689,3794.9,3793.6,1.29789222]
["bitfinex","ETHUSD",1717036350555,7.37549689,3794.9,3792.9,2.63645]
["bitfinex","ETHUSD",1717036350556,4.54538,3794.6,3792.9,2.63645]
["bitfinex","ETHUSD",1717036350837,4.54538,3794.6,3793.0,1.29789222]
["bitfinex","ETHUSD",1717036350989,4.54538,3794.6,3793.1,0.63329422]
["bitfinex","ETHUSD",1717036351621,2.4873,3794.1,3793.0,1.29789222]
["bitfinex","ETHUSD",1717036353047,2.63574,3794.0,3793.0,1.29789222]
["bitfinex","ETHUSD",1717036355196,2.63574,3794.0,3792.4,2.63683]
["bitfinex","ETHUSD",1717036355507,2.265,3793.4,3792.1,0.44849922]
["bitfinex","ETHUSD",1717036355712,2.4915,3793.4,3792.2,1.90646114]
["bitfinex","ETHUSD",1717036355910,2.265,3793.4,3792.2,1.90646114]
["bitfinex","ETHUSD",1717036356631,2.63623,3793.3,3792.2,1.90646114]
["bitfinex","ETHUSD",1717036356934,2.63623,3793.3,3791.9,2.63719]
["bitfinex","ETHUSD",1717036357296,2.63657,3792.8,3791.4,2.63753]
["bitfinex","ETHUSD",1717036357499,2.63657,3792.8,3791.5,1.29789222]
["bitfinex","ETHUSD",1717036357704,2.63657,3792.8,3791.5,1.29193679]
["bitfinex","ETHUSD",1717036358496,2.63672,3792.6,3791.5,1.29193679]
["bitfinex","ETHUSD",1717036358699,2.63672,3792.6,3791.5,1.68488347]
["bitfinex","ETHUSD",1717036359010,2.63672,3792.6,3791.5,1.29193679]
["bitfinex","ETHUSD",1717036359816,2.63705,3792.2,3790.9,2.63788]
["bitfinex","ETHUSD",1717036360145,2.63705,3792.2,3791.0,1.29789222]
["bitfinex","ETHUSD",1717036360347,2.63705,3792.2,3791.1,0.39357722]
["bitfinex","ETHUSD",1717036360508,2.63705,3792.2,3791.2,1.29789222]
["bitfinex","ETHUSD",1717036361121,2.48705,3792.2,3791.2,1.29789222]
["bitfinex","ETHUSD",1717036361334,2.48705,3792.2,3791.3,0.55]
["bitfinex","ETHUSD",1717036361504,2.48705,3792.2,3791.3,1.84789222]
["bitfinex","ETHUSD",1717036361704,2.48705,3792.2,3791.3,2.07203916]
["bitfinex","ETHUSD",1717036362820,2.4239,3793.1,3791.4,1.29789222]
["bitfinex","ETHUSD",1717036363145,2.4239,3793.1,3791.6,2.63737]
["bitfinex","ETHUSD",1717036363302,2.4239,3793.1,3791.8,1.91]
["bitfinex","ETHUSD",1717036363502,2.4239,3793.1,3791.9,1.88241844]
["bitfinex","ETHUSD",1717036363955,2.4239,3793.1,3792.0,0.55]
["bitfinex","ETHUSD",1717036364106,2.63647,3793.0,3791.9,0.58452622]
["bitfinex","ETHUSD",1717036364300,2.63647,3793.0,3791.6,2.63737]
["bitfinex","ETHUSD",1717036364514,2.63647,3793.0,3791.7,1.84789222]
["bitfinex","ETHUSD",1717036365977,2.63647,3793.0,3791.7,1.29789222]
["bitfinex","ETHUSD",1717036366555,2.63647,3793.0,3791.6,2.63737]
["bitfinex","ETHUSD",1717036366711,2.63665,3792.7,3791.3,0.22414694]
["bitfinex","ETHUSD",1717036367052,1.91,3792.0,3790.6,2.63808]
["bitfinex","ETHUSD",1717036367216,1.91,3791.6,3790.6,3.93597222]
["bitfinex","ETHUSD",1717036367411,1.91,3791.6,3790.1,2.63843]
["bitfinex","ETHUSD",1717036367615,2.63757,3791.4,3790.1,3.93632222]
["bitfinex","ETHUSD",1717036367815,2.63757,3791.4,3790.2,0.39363222]
["bitfinex","ETHUSD",1717036368413,1.91,3791.1,3789.3,2.4586]
["bitfinex","ETHUSD",1717036368627,1.91,3791.1,3789.4,1.29789222]
["bitfinex","ETHUSD",1717036369942,2.63785,3791.0,3789.5,2.63883]
["bitfinex","ETHUSD",1717036370128,2.63785,3791.0,3789.6,1.29789222]
["bitfinex","ETHUSD",1717036370329,2.63785,3791.0,3789.7,0.39367222]
["bitfinex","ETHUSD",1717036370538,2.63785,3791.0,3789.7,1.69156444]
["bitfinex","ETHUSD",1717036371327,2.3974,3791.3,3789.9,2.63857]
["bitfinex","ETHUSD",1717036371530,2.3974,3791.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717036371910,2.3974,3791.3,3790.2,0.55]
["bitfinex","ETHUSD",1717036372132,2.3974,3791.3,3790.3,0.44863222]
["bitfinex","ETHUSD",1717036373436,4.3074,3791.3,3790.3,0.44863222]
["bitfinex","ETHUSD",1717036373775,4.3074,3791.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717036374645,2.63779,3791.1,3789.5,2.63884]
["bitfinex","ETHUSD",1717036374838,2.63779,3791.1,3789.5,3.93673222]
["bitfinex","ETHUSD",1717036375176,1.91,3790.9,3789.5,3.93673222]
["bitfinex","ETHUSD",1717036375466,1.91,3790.9,3789.6,0.41950154]
["bitfinex","ETHUSD",1717036377762,1.91,3790.9,3789.7,1.29789222]
["bitfinex","ETHUSD",1717036378167,1.91,3790.9,3789.6,0.41950154]
["bitfinex","ETHUSD",1717036378357,2.638,3790.8,3789.6,0.41950154]
["bitfinex","ETHUSD",1717036378669,2.638,3790.8,3789.5,2.63884]
["bitfinex","ETHUSD",1717036380881,2.4489,3790.7,3789.5,2.63884]
["bitfinex","ETHUSD",1717036381086,2.63813,3790.6,3789.5,2.63884]
["bitfinex","ETHUSD",1717036382542,2.63813,3790.6,3789.0,2.63919]
["bitfinex","ETHUSD",1717036382543,1.91,3790.5,3789.0,2.63919]
["bitfinex","ETHUSD",1717036382744,2.63825,3790.4,3789.1,2.11181122]
["bitfinex","ETHUSD",1717036383455,2.63825,3790.4,3789.1,0.263919]
["bitfinex","ETHUSD",1717036383661,2.609703,3790.5,3788.3,2.63967]
["bitfinex","ETHUSD",1717036383662,2.4633,3789.9,3788.3,2.63967]
["bitfinex","ETHUSD",1717036383963,2.4633,3789.9,3788.4,1.29789222]
["bitfinex","ETHUSD",1717036384281,2.4633,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717036384479,2.4633,3789.9,3788.9,1.29789222]
["bitfinex","ETHUSD",1717036384685,2.973484,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717036385058,4.883484,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717036385760,2.63874,3789.7,3788.2,5.06601]
["bitfinex","ETHUSD",1717036385961,2.63874,3789.7,3788.6,2.63947]
["bitfinex","ETHUSD",1717036386165,2.63874,3789.7,3788.6,3.93736222]
["bitfinex","ETHUSD",1717036386360,2.63874,3789.7,3788.7,0.39373622]
["bitfinex","ETHUSD",1717036386607,2.63874,3789.7,3788.6,2.63947]
["bitfinex","ETHUSD",1717036388305,2.63874,3789.7,3788.6,3.93736222]
["bitfinex","ETHUSD",1717036391176,2.63874,3789.7,3787.8,2.16958574]
["bitfinex","ETHUSD",1717036391379,2.63887,3789.5,3788.1,2.63979]
["bitfinex","ETHUSD",1717036391702,2.63887,3789.5,3788.2,1.84789222]
["bitfinex","ETHUSD",1717036391861,3.93676222,3789.5,3788.1,2.63979]
["bitfinex","ETHUSD",1717036392200,1.91,3789.3,3788.1,2.63979]
["bitfinex","ETHUSD",1717036392499,3.93676222,3789.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717036392500,1.91,3788.9,3787.6,2.64014]
["bitfinex","ETHUSD",1717036393060,2.63936,3788.8,3787.6,2.64014]
["bitfinex","ETHUSD",1717036393261,0.454936,3788.7,3787.6,2.64014]
["bitfinex","ETHUSD",1717036393507,2.3974,3789.2,3787.9,2.63994]
["bitfinex","ETHUSD",1717036393669,2.6392,3789.1,3787.9,2.63994]
["bitfinex","ETHUSD",1717036393877,2.3974,3788.9,3787.9,2.63994]
["bitfinex","ETHUSD",1717036394404,2.3974,3788.9,3787.4,2.64029]
["bitfinex","ETHUSD",1717036394706,2.3974,3788.9,3787.4,3.93818222]
["bitfinex","ETHUSD",1717036394997,0.77263594,3788.8,3787.4,2.64029]
["bitfinex","ETHUSD",1717036395202,3.77263594,3788.8,3787.4,2.64029]
["bitfinex","ETHUSD",1717036395608,2.63944,3788.7,3787.4,2.64029]
["bitfinex","ETHUSD",1717036396204,3.0,3788.6,3787.4,2.64029]
["bitfinex","ETHUSD",1717036398472,1.91,3788.3,3786.6,2.64083]
["bitfinex","ETHUSD",1717036398705,2.4138,3787.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717036398891,1.91,3787.1,3786.0,1.29789222]
["bitfinex","ETHUSD",1717036399409,1.91,3787.1,3785.9,2.64132]
["bitfinex","ETHUSD",1717036399605,1.91,3787.1,3786.0,0.264132]
["bitfinex","ETHUSD",1717036403169,1.91,3787.1,3785.9,2.64132]
["bitfinex","ETHUSD",1717036405922,2.3142,3787.0,3785.9,2.64132]
["bitfinex","ETHUSD",1717036407038,2.64075,3786.9,3785.2,2.6418]
["bitfinex","ETHUSD",1717036407341,2.64075,3786.9,3785.4,2.64172]
["bitfinex","ETHUSD",1717036409306,1.91,3786.7,3785.4,2.64172]
["bitfinex","ETHUSD",1717036409623,2.23243941,3786.7,3785.5,0.39396122]
["bitfinex","ETHUSD",1717036410233,1.91,3786.7,3785.5,0.39396122]
["bitfinex","ETHUSD",1717036410415,1.91,3786.7,3785.6,2.64156]
["bitfinex","ETHUSD",1717036410624,2.64075,3786.9,3785.6,3.93945222]
["bitfinex","ETHUSD",1717036410850,2.3438,3786.8,3785.6,2.64156]
["bitfinex","ETHUSD",1717036413819,2.64084,3786.7,3785.6,2.64156]
["bitfinex","ETHUSD",1717036414017,0.498464,3786.6,3785.6,2.64156]
["bitfinex","ETHUSD",1717036417061,2.64084,3786.7,3785.6,2.64156]
["bitfinex","ETHUSD",1717036417359,2.3438,3786.8,3785.6,3.93945222]
["bitfinex","ETHUSD",1717036417861,2.3991,3787.5,3785.7,1.84789222]
["bitfinex","ETHUSD",1717036418377,2.3991,3787.5,3785.8,1.91]
["bitfinex","ETHUSD",1717036418519,2.3991,3787.5,3786.0,2.3475]
["bitfinex","ETHUSD",1717036418727,2.3991,3787.5,3786.1,1.29789222]
["bitfinex","ETHUSD",1717036418948,2.3991,3787.5,3785.9,0.37578922]
["bitfinex","ETHUSD",1717036419153,2.3991,3787.5,3785.9,1.67368144]
["bitfinex","ETHUSD",1717036419432,1.91,3787.2,3786.3,2.64107]
["bitfinex","ETHUSD",1717036419973,1.91,3787.2,3785.8,2.6414]
["bitfinex","ETHUSD",1717036421273,2.4586,3787.9,3785.9,1.29789222]
["bitfinex","ETHUSD",1717036421598,2.4586,3787.9,3786.0,0.87078922]
["bitfinex","ETHUSD",1717036421736,2.4586,3787.9,3786.1,1.29789222]
["bitfinex","ETHUSD",1717036421932,2.4586,3787.9,3786.2,0.55]
["bitfinex","ETHUSD",1717036422148,2.4586,3787.9,3786.3,1.29789222]
["bitfinex","ETHUSD",1717036422360,2.4586,3787.9,3786.9,2.64062]
["bitfinex","ETHUSD",1717036422561,2.4586,3787.9,3786.9,2.904682]
["bitfinex","ETHUSD",1717036423682,2.4586,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717036423885,2.4586,3787.9,3786.7,2.64077]
["bitfinex","ETHUSD",1717036424092,3.93797222,3787.8,3786.2,2.64115]
["bitfinex","ETHUSD",1717036424237,0.83065722,3787.7,3786.6,2.64088]
["bitfinex","ETHUSD",1717036424442,2.4586,3787.9,3786.6,3.93877222]
["bitfinex","ETHUSD",1717036424948,2.2992,3787.7,3786.3,3.0]
["bitfinex","ETHUSD",1717036425149,2.2992,3787.7,3785.8,1.91]
["bitfinex","ETHUSD",1717036425363,2.2992,3787.7,3786.1,1.29789222]
["bitfinex","ETHUSD",1717036425965,2.2992,3787.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717036426164,2.2992,3787.7,3786.6,4.20280522]
["bitfinex","ETHUSD",1717036433095,2.2992,3787.7,3786.6,2.904913]
["bitfinex","ETHUSD",1717036433986,2.2992,3787.7,3786.6,2.64083]
["bitfinex","ETHUSD",1717036434307,2.304,3787.5,3786.1,2.64122]
["bitfinex","ETHUSD",1717036434471,2.304,3787.4,3786.1,2.64122]
["bitfinex","ETHUSD",1717036434678,2.304,3787.3,3786.1,2.64122]
["bitfinex","ETHUSD",1717036434993,0.66018922,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717036435897,3.30068922,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717036438002,2.304,3787.3,3786.1,3.93911222]
["bitfinex","ETHUSD",1717036438161,2.304,3787.3,3786.5,2.64095]
["bitfinex","ETHUSD",1717036440800,4.94443,3787.3,3786.0,2.6413]
["bitfinex","ETHUSD",1717036443689,2.311,3787.2,3786.0,2.6413]
["bitfinex","ETHUSD",1717036443900,0.495143,3787.1,3786.0,2.6413]
["bitfinex","ETHUSD",1717036445891,2.311,3787.2,3786.0,3.93919222]
["bitfinex","ETHUSD",1717036446521,2.311,3787.2,3786.4,2.64101]
["bitfinex","ETHUSD",1717036449992,2.2678,3787.7,3786.8,2.64074]
["bitfinex","ETHUSD",1717036456512,2.2678,3787.7,3787.2,2.64045]
["bitfinex","ETHUSD",1717036456828,7.37549689,3787.9,3787.2,2.64045]
["bitfinex","ETHUSD",1717036459329,8.35367658,3787.9,3787.2,2.64045]
["bitfinex","ETHUSD",1717036459719,8.35367658,3787.9,3786.5,3.64169222]
["bitfinex","ETHUSD",1717036459720,0.97817969,3787.9,3786.7,2.64075]
["bitfinex","ETHUSD",1717036459931,2.63992,3788.0,3786.7,2.64075]
["bitfinex","ETHUSD",1717036461420,2.4373,3787.7,3786.2,2.64111]
["bitfinex","ETHUSD",1717036461660,2.64049,3787.2,3786.2,2.64111]
["bitfinex","ETHUSD",1717036461953,2.4373,3787.1,3786.2,2.64111]
["bitfinex","ETHUSD",1717036462157,3.51657868,3787.1,3786.2,2.64111]
["bitfinex","ETHUSD",1717036462461,0.57149968,3787.0,3786.2,2.64111]
["bitfinex","ETHUSD",1717036463004,0.57149968,3787.0,3785.7,2.64148]
["bitfinex","ETHUSD",1717036466483,2.945079,3787.1,3785.7,2.64148]
["bitfinex","ETHUSD",1717036466754,2.2749,3786.9,3785.7,2.64148]
["bitfinex","ETHUSD",1717036466955,2.2749,3786.9,3785.2,2.64183]
["bitfinex","ETHUSD",1717036466956,2.2749,3786.7,3785.2,2.64183]
["bitfinex","ETHUSD",1717036467156,2.64103,3786.4,3785.2,2.64183]
["bitfinex","ETHUSD",1717036467454,4.51041452,3786.4,3785.2,2.64183]
["bitfinex","ETHUSD",1717036467664,3.2125223,3786.4,3785.2,2.64183]
["bitfinex","ETHUSD",1717036467869,3.2125223,3786.4,3785.2,3.93972222]
["bitfinex","ETHUSD",1717036468079,0.5714923,3786.4,3785.4,5.14031]
["bitfinex","ETHUSD",1717036468241,0.5714923,3786.8,3785.7,2.64147]
["bitfinex","ETHUSD",1717036468443,3.2121823,3786.9,3785.7,2.64147]
["bitfinex","ETHUSD",1717036468621,3.2121823,3786.9,3785.8,0.39393622]
["bitfinex","ETHUSD",1717036468826,3.2121823,3786.9,3785.9,2.64135]
["bitfinex","ETHUSD",1717036470365,0.5714923,3786.9,3785.9,2.64135]
["bitfinex","ETHUSD",1717036470566,9.69509689,3787.0,3785.9,2.64135]
["bitfinex","ETHUSD",1717036471868,2.3196,3787.0,3785.9,2.64135]
["bitfinex","ETHUSD",1717036472072,2.3196,3787.0,3786.1,2.6412]
["bitfinex","ETHUSD",1717036472234,0.571448,3787.3,3786.1,2.6412]
["bitfinex","ETHUSD",1717036472953,0.571448,3787.3,3786.5,2.64094]
["bitfinex","ETHUSD",1717036473755,2.3732,3787.4,3786.5,2.64094]
["bitfinex","ETHUSD",1717036473957,0.571448,3787.3,3786.5,2.64094]
["bitfinex","ETHUSD",1717036474268,0.571448,3787.3,3786.6,1.29789222]
["bitfinex","ETHUSD",1717036474468,7.37549689,3787.6,3786.6,1.29789222]
["bitfinex","ETHUSD",1717036474469,0.571448,3787.5,3786.6,1.29789222]
["bitfinex","ETHUSD",1717036475040,0.571448,3787.5,3786.5,2.64094]
["bitfinex","ETHUSD",1717036477186,0.571448,3787.5,3786.2,2.4589]
["bitfinex","ETHUSD",1717036477358,3.37821749,3787.4,3786.1,3.0]
["bitfinex","ETHUSD",1717036477980,2.3195,3787.4,3786.1,3.0]
["bitfinex","ETHUSD",1717036482974,2.3195,3787.4,3786.2,2.64116]
["bitfinex","ETHUSD",1717036483501,2.3195,3787.4,3786.2,3.93905222]
["bitfinex","ETHUSD",1717036483982,0.57140074,3787.5,3786.6,2.64086]
["bitfinex","ETHUSD",1717036484160,3.01850074,3787.9,3786.6,3.93875222]
["bitfinex","ETHUSD",1717036484361,3.01850074,3787.9,3786.7,0.39387522]
["bitfinex","ETHUSD",1717036484708,11.38329936,3789.9,3786.7,0.39387522]
["bitfinex","ETHUSD",1717036484709,7.37549689,3788.5,3787.3,2.64034]
["bitfinex","ETHUSD",1717036484857,2.2972,3788.6,3787.3,5.84823222]
["bitfinex","ETHUSD",1717036485166,2.2972,3788.6,3787.7,2.64009]
["bitfinex","ETHUSD",1717036485167,2.86842676,3788.6,3787.7,2.64009]
["bitfinex","ETHUSD",1717036485373,2.2972,3788.6,3787.7,2.64009]
["bitfinex","ETHUSD",1717036485569,2.2972,3788.6,3787.7,2.904099]
["bitfinex","ETHUSD",1717036485782,2.89747338,3789.0,3787.7,2.904099]
["bitfinex","ETHUSD",1717036486097,2.89747338,3789.0,3788.0,2.63988]
["bitfinex","ETHUSD",1717036487157,2.3263,3789.0,3788.0,2.63988]
["bitfinex","ETHUSD",1717036487996,7.37549689,3789.1,3788.0,4.99988]
["bitfinex","ETHUSD",1717036488196,7.37549689,3789.1,3788.2,2.63976]
["bitfinex","ETHUSD",1717036488373,2.3384,3789.4,3788.2,2.63976]
["bitfinex","ETHUSD",1717036490576,7.37549689,3789.7,3788.2,2.63976]
["bitfinex","ETHUSD",1717036490894,2.3415,3789.8,3788.7,2.6394]
["bitfinex","ETHUSD",1717036491298,2.3415,3789.8,3788.7,2.90334]
["bitfinex","ETHUSD",1717036494812,2.3415,3789.8,3788.7,2.6394]
["bitfinex","ETHUSD",1717036496093,2.63882,3789.6,3788.1,2.63982]
["bitfinex","ETHUSD",1717036496396,1.91,3789.3,3788.1,2.63982]
["bitfinex","ETHUSD",1717036497381,1.91,3788.9,3787.6,2.64017]
["bitfinex","ETHUSD",1717036497725,2.63947,3788.7,3787.6,2.64017]
["bitfinex","ETHUSD",1717036498111,2.3496,3788.6,3787.1,2.64051]
["bitfinex","ETHUSD",1717036498315,2.3496,3788.6,3787.1,3.93840222]
["bitfinex","ETHUSD",1717036498625,2.63959,3788.5,3787.1,2.64051]
["bitfinex","ETHUSD",1717036500323,2.63959,3788.5,3787.2,3.0]
["bitfinex","ETHUSD",1717036500508,0.62870822,3788.4,3787.2,3.0]
["bitfinex","ETHUSD",1717036500709,2.64003,3787.9,3786.7,2.3524]
["bitfinex","ETHUSD",1717036501026,2.339,3787.8,3786.6,2.64086]
["bitfinex","ETHUSD",1717036501389,2.64015,3787.7,3786.6,2.64086]
["bitfinex","ETHUSD",1717036501710,0.497915,3787.6,3786.3,2.2965]
["bitfinex","ETHUSD",1717036501917,0.497915,3787.6,3786.1,2.905334]
["bitfinex","ETHUSD",1717036502116,2.64033,3787.4,3786.1,2.905334]
["bitfinex","ETHUSD",1717036502627,4.55033,3787.4,3786.1,2.905334]
["bitfinex","ETHUSD",1717036502782,4.55033,3787.4,3785.5,2.6416]
["bitfinex","ETHUSD",1717036502783,2.64061,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1717036502988,2.64061,3787.0,3785.6,1.29789222]
["bitfinex","ETHUSD",1717036503608,2.64061,3787.0,3785.5,2.6416]
["bitfinex","ETHUSD",1717036503839,0.264061,3786.9,3785.6,0.51202]
["bitfinex","ETHUSD",1717036504127,0.264061,3786.9,3785.6,3.51202]
["bitfinex","ETHUSD",1717036505028,7.37549689,3787.5,3785.7,1.29789222]
["bitfinex","ETHUSD",1717036505343,2.0,3955.0,3787.0,2.6406]
["bitfinex","ETHUSD",1717036505344,7.37549689,3788.0,3787.0,2.6406]
["bitfinex","ETHUSD",1717036505495,2.63983,3788.2,3787.0,3.93849222]
["bitfinex","ETHUSD",1717036506931,2.63983,3788.2,3787.0,2.6406]
["bitfinex","ETHUSD",1717036507101,0.494353,3788.1,3787.0,2.6406]
["bitfinex","ETHUSD",1717036507503,2.63983,3788.2,3787.0,2.6406]
["bitfinex","ETHUSD",1717036507700,2.63983,3788.2,3787.0,3.93849222]
["bitfinex","ETHUSD",1717036510430,7.37549689,3788.5,3787.2,2.64042]
["bitfinex","ETHUSD",1717036510614,7.37549689,3788.5,3787.4,2.64032]
["bitfinex","ETHUSD",1717036512461,2.3937,3788.9,3787.6,2.64016]
["bitfinex","ETHUSD",1717036512613,2.3937,3788.9,3787.7,1.69169744]
["bitfinex","ETHUSD",1717036513005,5.10871,3789.3,3787.8,2.64]
["bitfinex","ETHUSD",1717036513339,5.10871,3789.3,3787.9,2.3635]
["bitfinex","ETHUSD",1717036513905,5.10871,3789.3,3788.0,0.05115822]
["bitfinex","ETHUSD",1717036514229,5.10871,3789.3,3788.1,3.93773222]
["bitfinex","ETHUSD",1717036514406,5.919581,3789.3,3788.1,4.56785544]
["bitfinex","ETHUSD",1717036514807,2.2929,3789.7,3788.1,4.56785544]
["bitfinex","ETHUSD",1717036515004,2.2929,3789.7,3788.3,2.63964]
["bitfinex","ETHUSD",1717036515421,2.2929,3789.7,3788.3,3.93753222]
["bitfinex","ETHUSD",1717036517047,2.63866,3789.8,3788.3,3.93753222]
["bitfinex","ETHUSD",1717036517343,2.63866,3789.8,3788.6,2.63944]
["bitfinex","ETHUSD",1717036517643,9.79689689,3790.2,3788.8,5.12979]
["bitfinex","ETHUSD",1717036517845,9.79689689,3790.2,3788.8,6.42768222]
["bitfinex","ETHUSD",1717036518982,2.4214,3790.2,3788.8,6.42768222]
["bitfinex","ETHUSD",1717036520008,2.63831,3790.4,3788.8,6.42768222]
["bitfinex","ETHUSD",1717036520009,2.63831,3790.4,3789.1,2.63911]
["bitfinex","ETHUSD",1717036521736,2.63831,3790.4,3789.1,3.93700222]
["bitfinex","ETHUSD",1717036522060,2.63831,3790.4,3789.3,2.63898]
["bitfinex","ETHUSD",1717036522928,7.37549689,3790.7,3789.3,2.63898]
["bitfinex","ETHUSD",1717036524548,5.63791,3790.9,3789.3,2.63898]
["bitfinex","ETHUSD",1717036526957,2.63812,3790.6,3789.3,2.63898]
["bitfinex","ETHUSD",1717036527561,2.63812,3790.6,3788.8,8.12982]
["bitfinex","ETHUSD",1717036527787,2.63833,3790.3,3788.9,2.16726862]
["bitfinex","ETHUSD",1717036528081,2.63833,3790.3,3788.9,5.16726862]
["bitfinex","ETHUSD",1717036529495,2.63851,3790.1,3788.9,3.8693764]
["bitfinex","ETHUSD",1717036529714,2.63851,3790.1,3788.9,0.8693764]
["bitfinex","ETHUSD",1717036533013,2.2987,3790.2,3788.8,5.12982]
["bitfinex","ETHUSD",1717036533014,2.63876,3789.7,3788.8,2.4905]
["bitfinex","ETHUSD",1717036533216,2.63876,3789.7,3788.4,3.0]
["bitfinex","ETHUSD",1717036533390,2.63876,3789.7,3788.4,4.29789222]
["bitfinex","ETHUSD",1717036537421,2.63876,3789.7,3788.4,3.0]
["bitfinex","ETHUSD",1717036537723,2.63889,3789.5,3788.4,3.51604309]
["bitfinex","ETHUSD",1717036538186,3.21000981,3789.5,3788.4,3.51604309]
["bitfinex","ETHUSD",1717036541657,3.21000981,3789.5,3788.4,0.51604309]
["bitfinex","ETHUSD",1717036541966,3.21000981,3789.5,3788.3,2.63966]
["bitfinex","ETHUSD",1717036545446,3.21000981,3789.5,3788.0,3.0]
["bitfinex","ETHUSD",1717036545643,3.21000981,3789.5,3788.0,1.29789222]
["bitfinex","ETHUSD",1717036547003,2.63916,3789.1,3787.9,3.0]
["bitfinex","ETHUSD",1717036547212,2.63916,3789.1,3788.1,2.63982]
["bitfinex","ETHUSD",1717036547409,2.63916,3789.1,3788.2,3.0]
["bitfinex","ETHUSD",1717036551811,0.57111981,3789.5,3787.9,0.564]
["bitfinex","ETHUSD",1717036551812,2.63929,3788.9,3787.9,0.564]
["bitfinex","ETHUSD",1717036552016,3.21040981,3788.9,3787.6,2.64014]
["bitfinex","ETHUSD",1717036552210,3.21040981,3788.9,3787.6,3.93803222]
["bitfinex","ETHUSD",1717036552415,0.5712356,3788.8,3787.6,3.93803222]
["bitfinex","ETHUSD",1717036552716,0.56208256,3788.7,3787.6,3.93803222]
["bitfinex","ETHUSD",1717036552920,0.56208256,3788.7,3787.6,2.64014]
["bitfinex","ETHUSD",1717036553074,2.6395,3788.6,3787.6,2.64014]
["bitfinex","ETHUSD",1717036553270,3.2107356,3788.6,3787.6,2.64014]
["bitfinex","ETHUSD",1717036553499,0.5712356,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717036553916,3.2107356,3788.6,3787.6,2.64014]
["bitfinex","ETHUSD",1717036554078,0.37728182,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717036554331,0.94851742,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717036554527,1.91,3787.7,3785.9,2.64133]
["bitfinex","ETHUSD",1717036554827,1.91,3786.6,3785.4,2.64171]
["bitfinex","ETHUSD",1717036555078,2.64056,3787.1,3785.6,2.64152]
["bitfinex","ETHUSD",1717036555079,0.5712356,3787.0,3785.6,2.64152]
["bitfinex","ETHUSD",1717036555870,10.01605689,3787.1,3785.6,2.64152]
["bitfinex","ETHUSD",1717036556074,0.5714846,3787.0,3785.6,2.64152]
["bitfinex","ETHUSD",1717036556376,10.01605689,3787.1,3785.7,0.3140581]
["bitfinex","ETHUSD",1717036556928,10.01605689,3787.1,3785.8,1.29789222]
["bitfinex","ETHUSD",1717036559854,2.64056,3787.1,3785.8,1.29789222]
["bitfinex","ETHUSD",1717036561765,1.91,3786.5,3785.3,3.0]
["bitfinex","ETHUSD",1717036561971,1.91,3786.5,3785.3,1.29789222]
["bitfinex","ETHUSD",1717036561972,0.263876,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717036562164,0.263876,3786.4,3785.1,2.64193]
["bitfinex","ETHUSD",1717036562379,2.904926,3786.4,3784.8,2.4305]
["bitfinex","ETHUSD",1717036562557,1.91,3786.1,3784.8,3.72839222]
["bitfinex","ETHUSD",1717036563170,1.91,3786.1,3784.9,3.0]
["bitfinex","ETHUSD",1717036563337,1.91,3786.1,3785.0,0.67283922]
["bitfinex","ETHUSD",1717036563740,2.64131,3786.0,3785.0,0.67283922]
["bitfinex","ETHUSD",1717036564189,2.64131,3786.0,3784.6,2.64227]
["bitfinex","ETHUSD",1717036564364,2.64131,3786.0,3784.7,1.29789222]
["bitfinex","ETHUSD",1717036565282,2.64131,3786.0,3784.7,3.0]
["bitfinex","ETHUSD",1717036565691,2.64131,3786.0,3784.6,2.64227]
["bitfinex","ETHUSD",1717036566773,2.64152,3785.7,3784.3,3.0]
["bitfinex","ETHUSD",1717036566973,1.91,3785.6,3784.3,1.29789222]
["bitfinex","ETHUSD",1717036568374,1.91,3785.6,3784.4,1.29789222]
["bitfinex","ETHUSD",1717036568568,2.64152,3785.7,3784.4,1.29789222]
["bitfinex","ETHUSD",1717036571864,2.64119,3786.2,3784.9,2.64202]
["bitfinex","ETHUSD",1717036572070,2.4082,3786.4,3785.0,2.34748422]
["bitfinex","ETHUSD",1717036573108,2.4082,3786.4,3785.2,2.64179]
["bitfinex","ETHUSD",1717036573972,2.4082,3786.4,3785.2,3.93968222]
["bitfinex","ETHUSD",1717036574173,2.64081,3786.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717036574375,4.20324038,3786.7,3785.5,2.64164]
["bitfinex","ETHUSD",1717036576301,2.64097,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1717036577099,2.64097,3786.5,3785.0,3.691562]
["bitfinex","ETHUSD",1717036577309,2.64097,3786.5,3785.1,1.29789222]
["bitfinex","ETHUSD",1717036577808,2.64118,3786.2,3785.0,2.64197]
["bitfinex","ETHUSD",1717036578012,2.64118,3786.2,3784.5,2.64232]
["bitfinex","ETHUSD",1717036578219,2.64118,3786.2,3784.6,3.0]
["bitfinex","ETHUSD",1717036578374,2.64118,3786.2,3784.5,3.94021222]
["bitfinex","ETHUSD",1717036583025,2.64118,3786.2,3784.6,1.29789222]
["bitfinex","ETHUSD",1717036583212,2.64118,3786.2,3784.7,0.55]
["bitfinex","ETHUSD",1717036583420,2.64118,3786.2,3784.8,1.78268144]
["bitfinex","ETHUSD",1717036583620,2.64118,3786.2,3784.8,1.29789222]
["bitfinex","ETHUSD",1717036583807,2.64118,3786.2,3784.9,2.363]
["bitfinex","ETHUSD",1717036584009,2.64118,3786.2,3785.1,2.64191]
["bitfinex","ETHUSD",1717036587557,2.64118,3786.2,3784.7,0.55]
["bitfinex","ETHUSD",1717036587717,2.64118,3786.2,3784.7,1.29789222]
["bitfinex","ETHUSD",1717036587917,2.64132,3786.0,3784.7,1.56347707]
["bitfinex","ETHUSD",1717036588132,2.2715,3785.9,3784.7,1.56347707]
["bitfinex","ETHUSD",1717036588449,2.2715,3785.9,3784.7,0.26558485]
["bitfinex","ETHUSD",1717036588748,2.64146,3785.8,3784.6,2.64224]
["bitfinex","ETHUSD",1717036589548,2.386,3785.4,3784.3,3.0]
["bitfinex","ETHUSD",1717036589728,2.386,3785.4,3784.2,2.64255]
["bitfinex","ETHUSD",1717036589929,2.386,3785.4,3784.4,2.64237]
["bitfinex","ETHUSD",1717036590127,2.64135,3786.0,3784.6,2.64226]
["bitfinex","ETHUSD",1717036590457,10.01649689,3786.5,3785.0,2.64196]
["bitfinex","ETHUSD",1717036590754,2.641,3786.5,3785.2,2.64182]
["bitfinex","ETHUSD",1717036591248,2.641,3786.5,3785.5,2.64162]
["bitfinex","ETHUSD",1717036591454,2.2508,3786.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717036592265,3.93865222,3786.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717036592455,2.64106,3786.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717036593151,2.64106,3786.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717036593467,2.64106,3786.4,3784.9,4.29789222]
["bitfinex","ETHUSD",1717036594866,2.64132,3786.0,3784.8,2.64213]
["bitfinex","ETHUSD",1717036595029,2.3066,3785.9,3784.8,2.64213]
["bitfinex","ETHUSD",1717036595563,2.64147,3785.8,3784.8,2.64213]
["bitfinex","ETHUSD",1717036597968,2.64147,3785.8,3784.3,5.64244]
["bitfinex","ETHUSD",1717036598145,2.64147,3785.8,3784.3,6.94033222]
["bitfinex","ETHUSD",1717036604904,2.64147,3785.8,3784.3,2.64244]
["bitfinex","ETHUSD",1717036605084,2.64169,3785.5,3784.3,2.64244]
["bitfinex","ETHUSD",1717036606307,2.64183,3785.3,3784.3,2.64244]
["bitfinex","ETHUSD",1717036606467,2.64194,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036609316,3.0,3785.5,3784.1,1.33541022]
["bitfinex","ETHUSD",1717036609518,2.347,3785.4,3784.2,2.64254]
["bitfinex","ETHUSD",1717036609693,0.798865,3785.3,3784.2,2.64254]
["bitfinex","ETHUSD",1717036612225,2.347,3785.4,3784.3,1.29789222]
["bitfinex","ETHUSD",1717036612408,2.347,3785.4,3784.6,2.64223]
["bitfinex","ETHUSD",1717036613036,2.347,3785.4,3785.0,2.642]
["bitfinex","ETHUSD",1717036613336,2.4395,3785.9,3785.0,2.642]
["bitfinex","ETHUSD",1717036614134,7.37549689,3786.0,3785.1,1.29789222]
["bitfinex","ETHUSD",1717036614297,7.37549689,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717036614513,2.4403,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717036617463,7.63908862,3788.1,3785.2,0.55]
["bitfinex","ETHUSD",1717036617464,2.3925,3787.1,3786.0,2.6413]
["bitfinex","ETHUSD",1717036622797,2.64062,3787.0,3785.5,2.64162]
["bitfinex","ETHUSD",1717036622947,2.3925,3787.1,3786.4,2.64102]
["bitfinex","ETHUSD",1717036623152,2.2803,3787.7,3786.4,2.64102]
["bitfinex","ETHUSD",1717036625789,10.01492689,3788.7,3786.5,5.69359222]
["bitfinex","ETHUSD",1717036625969,2.63958,3788.5,3787.2,2.64042]
["bitfinex","ETHUSD",1717036626756,2.63958,3788.5,3786.6,3.0]
["bitfinex","ETHUSD",1717036626757,3.44979269,3788.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717036626960,2.4483,3788.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717036629506,5.08784,3788.6,3786.9,2.64061]
["bitfinex","ETHUSD",1717036629817,3.0,3788.5,3786.9,3.93850222]
["bitfinex","ETHUSD",1717036630572,3.0,3788.5,3787.2,2.64041]
["bitfinex","ETHUSD",1717036630800,3.0,3788.5,3787.4,2.64032]
["bitfinex","ETHUSD",1717036631002,0.808784,3788.4,3787.4,2.64032]
["bitfinex","ETHUSD",1717036631383,3.0,3788.5,3787.4,2.64032]
["bitfinex","ETHUSD",1717036631782,2.3859,3788.2,3786.1,2.3667]
["bitfinex","ETHUSD",1717036632020,1.91,3787.9,3786.2,2.64113]
["bitfinex","ETHUSD",1717036632184,1.29789222,3787.8,3786.2,2.64113]
["bitfinex","ETHUSD",1717036632385,0.55937922,3787.7,3786.3,0.500783]
["bitfinex","ETHUSD",1717036632620,1.85727144,3787.7,3786.3,0.500783]
["bitfinex","ETHUSD",1717036632916,2.64037,3787.4,3786.3,0.500783]
["bitfinex","ETHUSD",1717036633286,0.55937922,3787.7,3786.4,2.641]
["bitfinex","ETHUSD",1717036634449,7.37549689,3787.9,3786.5,1.29789222]
["bitfinex","ETHUSD",1717036634584,7.37549689,3788.5,3786.8,1.91]
["bitfinex","ETHUSD",1717036634784,9.65979689,3789.0,3787.6,2.64015]
["bitfinex","ETHUSD",1717036635001,2.2843,3789.0,3787.6,3.93804222]
["bitfinex","ETHUSD",1717036635227,2.967647,3789.0,3787.8,2.64004]
["bitfinex","ETHUSD",1717036636712,0.683347,3789.0,3787.9,0.05279412]
["bitfinex","ETHUSD",1717036636900,2.63917,3789.1,3788.0,2.63986]
["bitfinex","ETHUSD",1717036639220,5.4677,3789.4,3788.0,2.63986]
["bitfinex","ETHUSD",1717036640045,3.93696222,3789.3,3787.5,2.64024]
["bitfinex","ETHUSD",1717036640250,1.91,3789.1,3787.0,5.10418]
["bitfinex","ETHUSD",1717036640409,4.32078144,3789.0,3787.1,1.80831022]
["bitfinex","ETHUSD",1717036640740,2.63961,3788.5,3787.2,2.64044]
["bitfinex","ETHUSD",1717036642046,2.63961,3788.5,3787.4,2.64027]
["bitfinex","ETHUSD",1717036642309,3.0,3788.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717036642537,3.0,3788.9,3787.6,3.93807222]
["bitfinex","ETHUSD",1717036642722,3.0,3788.9,3787.7,0.44880722]
["bitfinex","ETHUSD",1717036642906,3.0,3788.9,3787.8,2.3508]
["bitfinex","ETHUSD",1717036645954,2.63945,3788.7,3787.2,2.3243]
["bitfinex","ETHUSD",1717036647053,2.63976,3788.3,3787.2,2.3243]
["bitfinex","ETHUSD",1717036647212,2.63976,3788.3,3786.6,5.06175]
["bitfinex","ETHUSD",1717036647412,0.263976,3788.2,3786.7,1.244175]
["bitfinex","ETHUSD",1717036647634,0.263976,3788.2,3786.8,2.6407]
["bitfinex","ETHUSD",1717036650373,0.263976,3788.2,3786.8,3.93859222]
["bitfinex","ETHUSD",1717036650657,5.2948,3788.6,3787.1,2.64047]
["bitfinex","ETHUSD",1717036650805,2.63958,3788.5,3787.1,2.64047]
["bitfinex","ETHUSD",1717036651009,2.63973,3788.3,3787.1,2.64047]
["bitfinex","ETHUSD",1717036652211,2.63973,3788.3,3786.7,1.244175]
["bitfinex","ETHUSD",1717036652212,2.63997,3788.0,3786.6,5.03689]
["bitfinex","ETHUSD",1717036652546,4.89515,3787.8,3786.6,5.03689]
["bitfinex","ETHUSD",1717036653322,2.64036,3787.4,3786.1,5.0144]
["bitfinex","ETHUSD",1717036653527,2.64036,3787.4,3786.1,6.31229222]
["bitfinex","ETHUSD",1717036653748,10.37549689,3787.9,3786.6,1.91]
["bitfinex","ETHUSD",1717036654014,7.37549689,3787.9,3786.7,2.64081]
["bitfinex","ETHUSD",1717036654720,7.37549689,3787.9,3786.2,3.93902222]
["bitfinex","ETHUSD",1717036654721,2.64008,3787.8,3786.2,3.93902222]
["bitfinex","ETHUSD",1717036654933,2.64008,3787.8,3786.3,0.55]
["bitfinex","ETHUSD",1717036655149,2.64008,3787.8,3786.4,2.64102]
["bitfinex","ETHUSD",1717036657760,2.4924,3788.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717036659070,4.75098222,3788.1,3786.4,2.64101]
["bitfinex","ETHUSD",1717036659230,2.64016,3787.7,3785.7,2.3709]
["bitfinex","ETHUSD",1717036659429,2.64016,3787.7,3785.8,1.29789222]
["bitfinex","ETHUSD",1717036659672,7.37549689,3788.2,3786.8,1.29789222]
["bitfinex","ETHUSD",1717036659822,7.37549689,3788.9,3787.5,2.64021]
["bitfinex","ETHUSD",1717036660021,7.37549689,3788.9,3787.7,1.91]
["bitfinex","ETHUSD",1717036660022,8.35216658,3788.9,3787.7,1.91]
["bitfinex","ETHUSD",1717036660352,0.97666969,3788.9,3787.8,0.0527186]
["bitfinex","ETHUSD",1717036660667,2.3912,3789.0,3787.8,0.0527186]
["bitfinex","ETHUSD",1717036661171,2.3912,3789.0,3787.7,4.2809]
["bitfinex","ETHUSD",1717036661360,2.3912,3789.0,3787.7,5.57879222]
["bitfinex","ETHUSD",1717036661671,2.63928,3788.9,3787.7,5.57879222]
["bitfinex","ETHUSD",1717036661867,2.63928,3788.9,3787.7,1.91]
["bitfinex","ETHUSD",1717036662067,0.503048,3788.8,3787.6,0.264021]
["bitfinex","ETHUSD",1717036662573,2.63928,3788.9,3787.7,2.64006]
["bitfinex","ETHUSD",1717036662887,2.63928,3788.9,3787.7,3.93795222]
["bitfinex","ETHUSD",1717036664048,2.3912,3789.0,3787.7,3.93795222]
["bitfinex","ETHUSD",1717036664350,3.0,3789.3,3788.0,2.63986]
["bitfinex","ETHUSD",1717036664735,2.63916,3789.1,3788.0,2.63986]
["bitfinex","ETHUSD",1717036665072,0.69370522,3789.0,3788.0,2.63986]
["bitfinex","ETHUSD",1717036665980,2.63978,3788.2,3786.8,2.4514]
["bitfinex","ETHUSD",1717036666151,2.63991,3788.0,3786.4,2.4514]
["bitfinex","ETHUSD",1717036666330,5.63956,3788.5,3787.0,2.64054]
["bitfinex","ETHUSD",1717036666771,2.63956,3788.5,3787.0,2.64054]
["bitfinex","ETHUSD",1717036668077,1.91,3787.6,3784.8,2.4774]
["bitfinex","ETHUSD",1717036668375,2.3695,3786.8,3785.4,2.6417]
["bitfinex","ETHUSD",1717036668573,2.64092,3786.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717036669245,3.93881222,3786.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717036669446,2.64121,3786.2,3785.0,0.511945]
["bitfinex","ETHUSD",1717036671443,2.64121,3786.2,3784.9,2.64205]
["bitfinex","ETHUSD",1717036673483,2.64121,3786.2,3784.3,2.64245]
["bitfinex","ETHUSD",1717036673793,2.64159,3785.6,3784.2,2.2691]
["bitfinex","ETHUSD",1717036674691,2.64122,3786.2,3784.3,2.64245]
["bitfinex","ETHUSD",1717036675278,2.64122,3786.2,3784.6,2.64227]
["bitfinex","ETHUSD",1717036678378,2.64122,3786.2,3784.7,0.55]
["bitfinex","ETHUSD",1717036678552,3.33492522,3786.2,3784.8,2.64211]
["bitfinex","ETHUSD",1717036678752,3.33492522,3786.2,3784.9,1.29789222]
["bitfinex","ETHUSD",1717036679852,2.64122,3786.2,3784.9,1.29789222]
["bitfinex","ETHUSD",1717036680393,2.64122,3786.2,3785.0,2.64195]
["bitfinex","ETHUSD",1717036680551,2.64122,3786.2,3785.1,1.29789222]
["bitfinex","ETHUSD",1717036684460,2.64122,3786.2,3785.0,2.64195]
["bitfinex","ETHUSD",1717036685998,2.64137,3786.0,3784.5,2.64235]
["bitfinex","ETHUSD",1717036686202,2.64153,3785.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717036686381,3.0,3785.6,3784.1,0.037518]
["bitfinex","ETHUSD",1717036686703,2.4611,3785.8,3784.2,1.29789222]
["bitfinex","ETHUSD",1717036687893,2.4611,3785.8,3784.3,3.19245]
["bitfinex","ETHUSD",1717036688093,2.4611,3785.6,3784.1,0.037518]
["bitfinex","ETHUSD",1717036688268,1.29789222,3785.5,3784.1,0.037518]
["bitfinex","ETHUSD",1717036688606,4.29789222,3785.5,3784.1,0.037518]
["bitfinex","ETHUSD",1717036689003,2.64219,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036689203,2.64234,3784.6,3784.1,0.037518]
["bitfinex","ETHUSD",1717036689410,0.43478925,3784.5,3784.1,0.037518]
["bitfinex","ETHUSD",1717036692607,2.64234,3784.6,3784.1,0.037518]
["bitfinex","ETHUSD",1717036693813,2.64195,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036694113,7.37549689,3785.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036694809,7.37549689,3785.3,3784.4,2.64238]
["bitfinex","ETHUSD",1717036695013,7.37549689,3785.3,3784.5,0.39402722]
["bitfinex","ETHUSD",1717036695309,7.37549689,3785.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036695310,2.64188,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036697514,2.64188,3785.2,3784.1,2.680078]
["bitfinex","ETHUSD",1717036697887,2.64211,3784.9,3784.1,0.037518]
["bitfinex","ETHUSD",1717036703894,2.4718,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036704337,3.283154,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036704508,3.0,3785.0,3784.1,0.037518]
["bitfinex","ETHUSD",1717036705744,2.4718,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036707104,3.0,3785.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036707304,2.64174,3785.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717036707646,2.64174,3785.4,3784.2,2.9105678]
["bitfinex","ETHUSD",1717036708942,2.64174,3785.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717036711552,2.469,3785.6,3784.4,2.64239]
["bitfinex","ETHUSD",1717036711751,5.469,3785.6,3784.4,2.64239]
["bitfinex","ETHUSD",1717036712251,2.469,3785.6,3784.4,2.64239]
["bitfinex","ETHUSD",1717036712652,2.469,3785.6,3784.7,2.64216]
["bitfinex","ETHUSD",1717036712863,2.64143,3785.9,3784.8,0.39400522]
["bitfinex","ETHUSD",1717036713772,2.4484,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036713939,2.64256,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036714970,3.2144867,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036715549,3.96937537,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036716541,3.2144867,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036716738,0.5719267,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036716942,5.64215,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036716943,0.5719267,3784.7,3784.1,0.037518]
["bitfinex","ETHUSD",1717036717140,2.64215,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036717338,0.5719267,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036717584,2.64182,3785.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036717878,0.264182,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036718063,0.8361087,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036718661,0.83595237,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036719026,3.83595237,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036719260,0.57177037,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036719466,3.83595237,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036719660,0.57177037,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036720062,0.57171904,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036720583,3.0,3785.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036721239,2.64182,3785.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036721544,2.64182,3785.3,3784.2,2.64255]
["bitfinex","ETHUSD",1717036721750,2.64182,3785.3,3784.3,0.2680068]
["bitfinex","ETHUSD",1717036722299,0.57170351,3785.5,3784.3,0.2680068]
["bitfinex","ETHUSD",1717036722753,0.57170351,3785.5,3784.4,2.3085]
["bitfinex","ETHUSD",1717036723775,0.57170351,3785.5,3784.5,2.64235]
["bitfinex","ETHUSD",1717036724150,0.57170351,3785.5,3784.5,3.94024222]
["bitfinex","ETHUSD",1717036724355,0.57170351,3785.6,3784.6,0.6516749]
["bitfinex","ETHUSD",1717036727106,0.57164121,3785.7,3784.6,0.6516749]
["bitfinex","ETHUSD",1717036727274,2.64146,3785.8,3784.6,0.6516749]
["bitfinex","ETHUSD",1717036728387,3.21189222,3785.8,3784.2,2.4584]
["bitfinex","ETHUSD",1717036728889,0.57171334,3785.7,3784.2,2.4584]
["bitfinex","ETHUSD",1717036729048,1.29789222,3785.8,3784.2,2.4584]
["bitfinex","ETHUSD",1717036730075,2.64162,3785.6,3784.4,2.64238]
["bitfinex","ETHUSD",1717036730276,0.57171334,3785.7,3784.7,2.64217]
["bitfinex","ETHUSD",1717036730476,0.57171334,3786.0,3784.7,2.64217]
["bitfinex","ETHUSD",1717036730666,0.57171334,3786.0,3784.9,2.64201]
["bitfinex","ETHUSD",1717036731468,5.64124,3786.1,3784.9,2.64201]
["bitfinex","ETHUSD",1717036731675,7.37549689,3786.5,3784.7,1.29789222]
["bitfinex","ETHUSD",1717036731676,7.37549689,3786.5,3785.2,2.64184]
["bitfinex","ETHUSD",1717036731896,1.57322673,3786.4,3785.2,2.64184]
["bitfinex","ETHUSD",1717036732391,2.64093,3786.6,3785.2,2.64184]
["bitfinex","ETHUSD",1717036732392,0.57158404,3786.5,3785.2,2.64184]
["bitfinex","ETHUSD",1717036732697,7.37549689,3787.0,3785.6,2.64155]
["bitfinex","ETHUSD",1717036732999,0.57152847,3786.9,3785.6,2.64155]
["bitfinex","ETHUSD",1717036733154,2.64056,3787.1,3785.6,2.64155]
["bitfinex","ETHUSD",1717036733355,3.93845222,3787.1,3785.6,2.64155]
["bitfinex","ETHUSD",1717036733577,1.02252654,3787.0,3785.7,0.264155]
["bitfinex","ETHUSD",1717036734152,0.45099807,3787.0,3785.7,0.264155]
["bitfinex","ETHUSD",1717036734693,0.45099807,3787.0,3785.8,2.64141]
["bitfinex","ETHUSD",1717036734881,3.45099807,3787.0,3785.8,2.64141]
["bitfinex","ETHUSD",1717036735297,3.45099807,3787.0,3785.7,0.264155]
["bitfinex","ETHUSD",1717036735298,7.37549689,3787.5,3786.2,1.914]
["bitfinex","ETHUSD",1717036735603,7.37549689,3787.5,3786.3,1.29789222]
["bitfinex","ETHUSD",1717036736682,1.29789222,3787.5,3786.2,2.64113]
["bitfinex","ETHUSD",1717036737088,1.29789222,3787.4,3786.2,2.64113]
["bitfinex","ETHUSD",1717036737274,0.35713922,3787.3,3786.2,2.64113]
["bitfinex","ETHUSD",1717036737474,1.65503144,3787.3,3786.2,2.64113]
["bitfinex","ETHUSD",1717036738002,2.64084,3786.7,3785.1,2.64192]
["bitfinex","ETHUSD",1717036738201,2.64116,3786.3,3784.5,5.559588]
["bitfinex","ETHUSD",1717036738419,2.64128,3786.1,3784.6,0.5559588]
["bitfinex","ETHUSD",1717036738706,1.29789222,3786.0,3784.6,0.5559588]
["bitfinex","ETHUSD",1717036739106,2.64128,3786.1,3784.7,2.64221]
["bitfinex","ETHUSD",1717036739267,3.93917222,3786.1,3784.7,2.64221]
["bitfinex","ETHUSD",1717036739463,2.64128,3786.1,3784.7,2.64221]
["bitfinex","ETHUSD",1717036739772,2.64128,3786.1,3784.9,2.64205]
["bitfinex","ETHUSD",1717036746403,7.9144,3786.6,3785.2,2.64183]
["bitfinex","ETHUSD",1717036748913,0.57159721,3786.5,3785.2,2.64183]
["bitfinex","ETHUSD",1717036749784,2.64109,3786.4,3784.8,0.56053688]
["bitfinex","ETHUSD",1717036749980,3.21273181,3786.4,3784.8,0.56053688]
["bitfinex","ETHUSD",1717036750195,2.64117,3786.2,3784.8,0.56053688]
["bitfinex","ETHUSD",1717036750392,3.21281181,3786.2,3784.8,0.56053688]
["bitfinex","ETHUSD",1717036750979,3.21281181,3786.2,3784.7,2.64221]
["bitfinex","ETHUSD",1717036751184,2.64141,3785.9,3784.7,2.64221]
["bitfinex","ETHUSD",1717036752431,2.64152,3785.7,3784.7,2.64221]
["bitfinex","ETHUSD",1717036753776,2.64152,3785.7,3784.2,4.55654]
["bitfinex","ETHUSD",1717036753978,3.21320508,3785.7,3784.2,5.85443222]
["bitfinex","ETHUSD",1717036754172,2.64168,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036755608,3.21340251,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036755813,2.64168,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036756014,3.2134227,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036756219,2.64168,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036756394,3.71913662,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036756597,0.5717427,3785.4,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036757621,3.14739392,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036760224,2.64168,3785.5,3784.3,1.12762502]
["bitfinex","ETHUSD",1717036761291,2.64168,3785.5,3784.4,2.64241]
["bitfinex","ETHUSD",1717036761604,2.64168,3785.5,3784.4,3.94030222]
["bitfinex","ETHUSD",1717036765839,2.2985,3785.8,3784.6,2.64226]
["bitfinex","ETHUSD",1717036766145,2.2985,3785.8,3784.6,3.94015222]
["bitfinex","ETHUSD",1717036766353,2.87015784,3785.8,3784.7,0.39401522]
["bitfinex","ETHUSD",1717036767191,2.64157,3785.7,3784.6,2.64226]
["bitfinex","ETHUSD",1717036767451,3.21322784,3785.7,3784.6,2.64226]
["bitfinex","ETHUSD",1717036773659,0.57165784,3785.7,3784.9,2.64201]
["bitfinex","ETHUSD",1717036773821,0.57165784,3785.7,3784.9,3.93990222]
["bitfinex","ETHUSD",1717036774143,10.01667689,3786.2,3785.1,4.55588]
["bitfinex","ETHUSD",1717036774320,2.64118,3786.2,3785.1,4.55588]
["bitfinex","ETHUSD",1717036774515,3.21273182,3786.2,3785.1,4.55588]
["bitfinex","ETHUSD",1717036774930,0.57155182,3786.2,3785.1,4.55588]
["bitfinex","ETHUSD",1717036775149,3.57155182,3786.6,3785.1,4.55588]
["bitfinex","ETHUSD",1717036775352,0.57155182,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1717036775738,3.0,3786.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717036775944,0.57150703,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1717036776377,0.57150703,3786.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717036776878,0.57150703,3786.6,3785.5,3.93954222]
["bitfinex","ETHUSD",1717036777205,0.57150703,3787.0,3786.2,2.64113]
["bitfinex","ETHUSD",1717036777477,2.64052,3787.2,3786.2,2.64113]
["bitfinex","ETHUSD",1717036778174,3.2119659,3787.2,3786.2,2.64113]
["bitfinex","ETHUSD",1717036778331,2.64052,3787.2,3786.2,2.64113]
["bitfinex","ETHUSD",1717036778534,2.64052,3787.2,3786.2,3.096643]
["bitfinex","ETHUSD",1717036780320,10.37549689,3787.5,3786.2,3.096643]
["bitfinex","ETHUSD",1717036780523,3.0,3787.4,3786.2,3.096643]
["bitfinex","ETHUSD",1717036780896,3.0,3787.4,3785.6,1.69184644]
["bitfinex","ETHUSD",1717036780897,2.64071,3786.9,3785.6,0.39395422]
["bitfinex","ETHUSD",1717036781102,2.64071,3786.9,3785.6,4.69184644]
["bitfinex","ETHUSD",1717036781318,2.64071,3786.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717036781489,2.64071,3786.9,3785.5,2.4734]
["bitfinex","ETHUSD",1717036781691,5.02196,3786.7,3785.3,2.64178]
["bitfinex","ETHUSD",1717036781890,5.02196,3786.7,3785.3,3.93967222]
["bitfinex","ETHUSD",1717036782591,0.57155788,3786.6,3785.3,3.93967222]
["bitfinex","ETHUSD",1717036783296,2.641,3786.5,3785.3,2.64178]
["bitfinex","ETHUSD",1717036785025,2.641,3786.5,3785.3,3.93967222]
["bitfinex","ETHUSD",1717036785213,2.641,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1717036786327,3.0,3786.8,3785.7,2.64145]
["bitfinex","ETHUSD",1717036786534,3.0,3786.9,3785.7,2.64145]
["bitfinex","ETHUSD",1717036787368,3.0,3786.9,3785.2,1.914]
["bitfinex","ETHUSD",1717036787369,2.64085,3786.7,3785.2,1.914]
["bitfinex","ETHUSD",1717036787661,2.64152,3785.7,3784.5,2.64234]
["bitfinex","ETHUSD",1717036794325,1.914,3785.0,3784.1,0.037518]
["bitfinex","ETHUSD",1717036794524,1.48929222,3784.9,3784.1,0.037518]
["bitfinex","ETHUSD",1717036794945,5.06106321,3784.9,3784.1,0.037518]
["bitfinex","ETHUSD",1717036795265,0.57177099,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036795467,1.86966321,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036795670,4.86966321,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036795845,1.26927731,3784.7,3784.1,0.037518]
["bitfinex","ETHUSD",1717036796170,3.33975632,3784.7,3784.1,0.037518]
["bitfinex","ETHUSD",1717036797027,0.57187396,3784.6,3784.1,0.037518]
["bitfinex","ETHUSD",1717036797376,3.33975632,3784.7,3784.1,0.037518]
["bitfinex","ETHUSD",1717036801213,2.64239,3784.5,3784.1,0.037518]
["bitfinex","ETHUSD",1717036801394,1.88132484,3784.4,3784.1,0.037518]
["bitfinex","ETHUSD",1717036802893,2.64249,3784.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036803074,3.94038222,3784.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036807294,2.64249,3784.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036807501,3.20342226,3784.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036810625,2.64249,3784.3,3784.1,0.037518]
["bitfinex","ETHUSD",1717036814843,7.37549689,3784.7,3784.1,0.037518]
["bitfinex","ETHUSD",1717036817747,2.64219,3784.8,3784.1,0.037518]
["bitfinex","ETHUSD",1717036823163,1.914,3784.5,3784.1,0.037518]
["bitfinex","ETHUSD",1717036823455,5.11714,3784.4,3784.1,0.037518]
["bitfinex","ETHUSD",1717036823753,2.64256,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036824134,5.64256,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036826261,6.94045222,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036828260,5.64256,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036830662,10.01745689,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036830663,2.64226,3784.7,3784.1,0.037518]
["bitfinex","ETHUSD",1717036831136,7.37549689,3785.1,3784.1,0.037518]
["bitfinex","ETHUSD",1717036832370,7.37549689,3785.1,3784.2,2.4445]
["bitfinex","ETHUSD",1717036834168,2.64185,3785.3,3784.2,2.4445]
["bitfinex","ETHUSD",1717036834329,3.0,3785.2,3784.2,2.4445]
["bitfinex","ETHUSD",1717036834524,2.64232,3784.6,3784.1,0.037518]
["bitfinex","ETHUSD",1717036834755,0.264232,3784.5,3784.1,0.037518]
["bitfinex","ETHUSD",1717036835627,2.64244,3784.4,3784.1,0.037518]
["bitfinex","ETHUSD",1717036836054,2.64256,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036836480,5.64256,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036837083,6.94045222,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036837580,11.30745222,3784.2,3784.1,0.037518]
["bitfinex","ETHUSD",1717036837795,11.30745222,3784.2,3781.7,5.13729]
["bitfinex","ETHUSD",1717036837796,2.64326,3783.3,3781.7,5.13729]
["bitfinex","ETHUSD",1717036838564,1.914,3783.5,3781.7,5.13729]
["bitfinex","ETHUSD",1717036840004,3.0,3783.7,3781.7,7.05129]
["bitfinex","ETHUSD",1717036840138,4.29789222,3783.7,3781.7,7.05129]
["bitfinex","ETHUSD",1717036840339,0.34159372,3783.6,3781.7,7.05129]
["bitfinex","ETHUSD",1717036840671,0.34159372,3783.6,3782.2,2.64396]
["bitfinex","ETHUSD",1717036842281,3.94097222,3783.5,3782.2,2.64396]
["bitfinex","ETHUSD",1717036842458,3.0,3783.4,3782.2,2.64396]
["bitfinex","ETHUSD",1717036842775,1.914,3784.1,3781.3,3.0]
["bitfinex","ETHUSD",1717036842776,7.37549689,3783.8,3782.5,2.3457]
["bitfinex","ETHUSD",1717036842967,3.0,3784.1,3782.9,2.64345]
["bitfinex","ETHUSD",1717036843285,9.82849689,3784.2,3782.9,2.64345]
["bitfinex","ETHUSD",1717036843286,3.0,3784.0,3782.9,2.64345]
["bitfinex","ETHUSD",1717036843464,10.37549689,3784.2,3782.9,2.64345]
["bitfinex","ETHUSD",1717036843774,1.03754969,3784.1,3782.9,2.64345]
["bitfinex","ETHUSD",1717036843980,4.03754969,3784.1,3782.9,2.64345]
["bitfinex","ETHUSD",1717036844287,1.29789222,3784.0,3782.9,2.64345]
["bitfinex","ETHUSD",1717036844574,1.86986592,3784.0,3782.9,2.64345]
["bitfinex","ETHUSD",1717036844782,4.86986592,3784.0,3782.9,2.64345]
["bitfinex","ETHUSD",1717036844992,1.00676295,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717036845283,5.30465517,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717036845481,0.5719737,3783.8,3782.9,2.64345]
["bitfinex","ETHUSD",1717036846083,1.73268147,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717036846084,2.30465517,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717036846279,3.77949222,3783.8,3782.9,2.64345]
["bitfinex","ETHUSD",1717036846584,3.77949222,3783.8,3781.4,1.914]
["bitfinex","ETHUSD",1717036846585,2.64316,3783.4,3781.4,1.914]
["bitfinex","ETHUSD",1717036846765,1.29789222,3783.3,3781.4,1.914]
["bitfinex","ETHUSD",1717036846970,0.5719737,3783.3,3781.8,2.6442]
["bitfinex","ETHUSD",1717036847147,3.94115222,3783.2,3781.8,2.6442]
["bitfinex","ETHUSD",1717036847342,2.64347,3782.9,3781.8,2.6442]
["bitfinex","ETHUSD",1717036847543,3.0,3782.8,3781.8,2.6442]
["bitfinex","ETHUSD",1717036850992,2.64315,3783.4,3782.2,2.64392]
["bitfinex","ETHUSD",1717036851195,3.0,3783.3,3782.2,2.64392]
["bitfinex","ETHUSD",1717036851366,1.29789222,3783.2,3781.7,2.64428]
["bitfinex","ETHUSD",1717036851689,0.69410422,3783.1,3781.6,4.2347]
["bitfinex","ETHUSD",1717036851891,3.0,3783.3,3781.6,4.2347]
["bitfinex","ETHUSD",1717036852654,2.64315,3783.4,3782.1,2.64399]
["bitfinex","ETHUSD",1717036852856,3.94104222,3783.4,3782.4,2.3032]
["bitfinex","ETHUSD",1717036853299,10.37549689,3783.7,3782.5,2.64374]
["bitfinex","ETHUSD",1717036853483,3.0,3783.6,3782.5,2.64374]
["bitfinex","ETHUSD",1717036853681,3.0,3783.6,3782.5,3.1386482]
["bitfinex","ETHUSD",1717036853882,3.0,3783.6,3782.5,2.64374]
["bitfinex","ETHUSD",1717036853883,3.94095222,3783.5,3782.5,2.64374]
["bitfinex","ETHUSD",1717036854074,3.0,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717036854274,4.29789222,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717036854699,3.0,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717036857095,3.0,3783.4,3782.6,2.2585]
["bitfinex","ETHUSD",1717036859101,3.0,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717036864177,3.0,3783.4,3782.0,5.06685]
["bitfinex","ETHUSD",1717036864178,0.57203875,3783.3,3782.0,5.06685]
["bitfinex","ETHUSD",1717036866108,2.64327,3783.2,3782.0,5.06685]
["bitfinex","ETHUSD",1717036866809,2.64343,3783.0,3781.5,2.6444]
["bitfinex","ETHUSD",1717036867105,2.64359,3782.8,3781.5,2.6444]
["bitfinex","ETHUSD",1717036867307,3.21568959,3782.8,3781.5,2.6444]
["bitfinex","ETHUSD",1717036867533,2.64369,3782.6,3781.5,2.6444]
["bitfinex","ETHUSD",1717036867813,3.21578959,3782.6,3781.5,2.6444]
["bitfinex","ETHUSD",1717036867985,0.57209959,3782.6,3781.5,2.6444]
["bitfinex","ETHUSD",1717036868174,3.57209959,3782.8,3781.5,2.6444]
["bitfinex","ETHUSD",1717036868378,0.57209959,3782.7,3781.5,2.6444]
["bitfinex","ETHUSD",1717036868719,1.07820672,3782.8,3781.5,2.6444]
["bitfinex","ETHUSD",1717036869019,2.64362,3782.7,3781.5,2.6444]
["bitfinex","ETHUSD",1717036869214,3.21575539,3782.7,3781.5,2.6444]
["bitfinex","ETHUSD",1717036870224,0.57214682,3782.6,3781.5,2.6444]
["bitfinex","ETHUSD",1717036870514,3.21576682,3782.7,3781.5,2.6444]
["bitfinex","ETHUSD",1717036870723,2.64362,3782.7,3781.5,2.6444]
["bitfinex","ETHUSD",1717036870890,0.57214682,3782.9,3781.5,2.6444]
["bitfinex","ETHUSD",1717036871491,0.57214682,3782.9,3781.9,2.64413]
["bitfinex","ETHUSD",1717036871693,0.57214682,3782.9,3782.2,2.4168]
["bitfinex","ETHUSD",1717036871979,7.37549689,3783.0,3782.2,2.4168]
["bitfinex","ETHUSD",1717036873417,7.37549689,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1717036875998,0.57204833,3782.9,3781.9,2.64413]
["bitfinex","ETHUSD",1717036876200,0.79475452,3782.8,3781.9,2.64413]
["bitfinex","ETHUSD",1717036877129,0.57204833,3782.9,3782.3,2.646012]
["bitfinex","ETHUSD",1717036877484,7.37549689,3783.0,3782.3,2.646012]
["bitfinex","ETHUSD",1717036878637,0.57204189,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717036879750,0.57211147,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717036880855,7.37549689,3783.0,3782.3,0.002142]
["bitfinex","ETHUSD",1717036881012,1.30966404,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717036883653,0.73754969,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717036884060,3.38103969,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717036887389,2.64349,3782.9,3782.3,0.002142]
["bitfinex","ETHUSD",1717036890301,7.37549689,3783.0,3782.3,0.002142]
["bitfinex","ETHUSD",1717036890956,7.37549689,3783.0,3782.4,2.4184]
["bitfinex","ETHUSD",1717036891161,3.0,3783.5,3782.4,2.4184]
["bitfinex","ETHUSD",1717036891387,3.0,3783.5,3782.4,5.06218]
["bitfinex","ETHUSD",1717036891690,7.37549689,3783.6,3782.6,2.64361]
["bitfinex","ETHUSD",1717036893411,0.5719628,3783.5,3782.6,2.64361]
["bitfinex","ETHUSD",1717036895417,7.37549689,3783.6,3782.6,2.64361]
["bitfinex","ETHUSD",1717036897086,7.37549689,3783.6,3783.0,2.64338]
["bitfinex","ETHUSD",1717036897289,7.37549689,3783.6,3783.1,2.4635]
["bitfinex","ETHUSD",1717036897551,19.73549689,3784.1,3783.2,0.510688]
["bitfinex","ETHUSD",1717036897759,3.57189849,3784.0,3783.1,2.4635]
["bitfinex","ETHUSD",1717036898035,0.57189849,3783.9,3783.1,2.4635]
["bitfinex","ETHUSD",1717036900971,5.64271,3784.0,3783.1,2.4635]
["bitfinex","ETHUSD",1717036905193,3.0,3784.0,3783.2,2.64325]
["bitfinex","ETHUSD",1717036905401,3.0,3784.0,3783.3,0.510675]
["bitfinex","ETHUSD",1717036910513,3.0,3784.0,3783.7,0.798]
["bitfinex","ETHUSD",1717036912093,7.37549689,3784.1,3783.9,0.798]
["bitfinex","ETHUSD",1717036912273,2.64241,3784.5,3783.9,0.798]
["bitfinex","ETHUSD",1717036912474,3.0,3784.4,3783.9,0.798]
["bitfinex","ETHUSD",1717036913526,3.0,3784.4,3784.3,0.798]
["bitfinex","ETHUSD",1717036913675,3.0,3784.5,3784.3,0.798]
["bitfinex","ETHUSD",1717036914025,7.37549689,3784.6,3784.3,0.798]
["bitfinex","ETHUSD",1717036914400,7.37549689,3784.6,3784.0,2.64269]
["bitfinex","ETHUSD",1717036914401,7.37549689,3784.6,3784.4,0.798]
["bitfinex","ETHUSD",1717036917219,7.37549689,3785.2,3784.4,0.798]
["bitfinex","ETHUSD",1717036917395,3.0,3785.1,3784.6,0.798]
["bitfinex","ETHUSD",1717036918485,3.0,3785.4,3784.6,3.0504]
["bitfinex","ETHUSD",1717036918677,3.0,3785.4,3784.8,0.798]
["bitfinex","ETHUSD",1717036919605,0.57169283,3785.3,3784.8,0.798]
["bitfinex","ETHUSD",1717036919983,3.0,3785.4,3784.6,2.2524]
["bitfinex","ETHUSD",1717036920336,0.57170817,3785.3,3784.7,0.798]
["bitfinex","ETHUSD",1717036921586,0.57171279,3785.3,3784.7,0.798]
["bitfinex","ETHUSD",1717036921819,3.0,3785.4,3785.1,0.798]
["bitfinex","ETHUSD",1717036923402,3.0,3785.9,3785.1,0.798]
["bitfinex","ETHUSD",1717036923590,0.57166458,3785.8,3785.3,0.798]
["bitfinex","ETHUSD",1717036924199,0.57166458,3785.9,3785.3,0.798]
["bitfinex","ETHUSD",1717036924400,10.01681689,3786.0,3785.3,0.798]
["bitfinex","ETHUSD",1717036925312,3.0,3785.9,3785.3,0.798]
["bitfinex","ETHUSD",1717036926225,4.29789222,3785.9,3785.0,0.798]
["bitfinex","ETHUSD",1717036926433,2.64159,3785.6,3784.6,2.2524]
["bitfinex","ETHUSD",1717036926595,2.64159,3785.6,3784.5,2.6423]
["bitfinex","ETHUSD",1717036926596,3.43959,3785.6,3784.5,2.6423]
["bitfinex","ETHUSD",1717036926796,2.64177,3785.4,3784.2,2.3069]
["bitfinex","ETHUSD",1717036926998,3.47376622,3785.3,3784.0,2.6427]
["bitfinex","ETHUSD",1717036927200,2.64222,3784.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717036927417,3.44022,3784.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717036927610,2.64222,3784.7,3784.0,0.798]
["bitfinex","ETHUSD",1717036928408,2.64222,3784.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717036928409,2.64222,3784.7,3783.4,4.5571]
["bitfinex","ETHUSD",1717036928732,2.64222,3784.7,3783.5,0.6864]
["bitfinex","ETHUSD",1717036932831,2.64222,3784.7,3783.6,2.64295]
["bitfinex","ETHUSD",1717036933032,3.94011222,3784.7,3783.5,0.6864]
["bitfinex","ETHUSD",1717036933249,2.64242,3784.5,3783.3,2.3069]
["bitfinex","ETHUSD",1717036934061,2.6426,3784.2,3783.1,2.64328]
["bitfinex","ETHUSD",1717036935861,2.6426,3784.2,3783.0,2.4444]
["bitfinex","ETHUSD",1717036938526,2.64283,3783.9,3782.7,1.914]
["bitfinex","ETHUSD",1717036938862,2.64283,3783.9,3782.8,0.75230022]
["bitfinex","ETHUSD",1717036940927,2.4236,3783.8,3782.8,0.75230022]
["bitfinex","ETHUSD",1717036942735,1.29789222,3783.7,3782.3,0.002142]
["bitfinex","ETHUSD",1717036942936,2.64334,3783.1,3782.3,0.002142]
["bitfinex","ETHUSD",1717036945072,2.3967,3783.0,3782.3,0.002142]
["bitfinex","ETHUSD",1717036947269,2.64303,3783.6,3782.3,0.002142]
["bitfinex","ETHUSD",1717036947470,7.37549689,3783.9,3782.7,2.64359]
["bitfinex","ETHUSD",1717036947672,7.37549689,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717036949203,7.37549689,3783.9,3783.3,2.64317]
["bitfinex","ETHUSD",1717036950878,7.37549689,3783.9,3783.5,2.64302]
["bitfinex","ETHUSD",1717036951065,7.37549689,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717036951267,7.37549689,3784.4,3783.9,2.907025]
["bitfinex","ETHUSD",1717036951583,7.37549689,3784.4,3783.9,4.821025]
["bitfinex","ETHUSD",1717036952096,7.37549689,3784.4,3783.9,2.907025]
["bitfinex","ETHUSD",1717036955266,7.37549689,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717036961184,7.37549689,3784.9,3783.9,2.64275]
["bitfinex","ETHUSD",1717036963571,7.37549689,3784.9,3784.2,2.64251]
["bitfinex","ETHUSD",1717036967197,4.94818,3785.2,3784.2,2.64251]
["bitfinex","ETHUSD",1717036968327,2.64216,3784.8,3783.4,2.64306]
["bitfinex","ETHUSD",1717036968543,2.64234,3784.6,3783.4,2.64306]
["bitfinex","ETHUSD",1717036968675,2.4264,3784.5,3783.4,2.64306]
["bitfinex","ETHUSD",1717036971182,2.64271,3784.0,3782.9,2.64341]
["bitfinex","ETHUSD",1717036971491,2.64285,3783.8,3782.4,4.55777]
["bitfinex","ETHUSD",1717036972722,2.64285,3783.8,3782.5,3.0]
["bitfinex","ETHUSD",1717036975337,3.21483416,3783.8,3782.5,3.0]
["bitfinex","ETHUSD",1717036975537,2.64285,3783.8,3782.6,0.9830812]
["bitfinex","ETHUSD",1717036976230,3.21483123,3783.8,3782.6,0.9830812]
["bitfinex","ETHUSD",1717036980342,2.64285,3783.8,3782.6,0.9830812]
["bitfinex","ETHUSD",1717036981039,3.21482741,3783.8,3782.6,0.9830812]
["bitfinex","ETHUSD",1717036981240,2.64285,3783.8,3782.6,0.9830812]
["bitfinex","ETHUSD",1717036981452,2.64285,3783.8,3782.7,0.63850175]
["bitfinex","ETHUSD",1717036981453,2.4969,3783.7,3782.7,0.63850175]
["bitfinex","ETHUSD",1717036981808,2.4969,3783.7,3782.4,2.64377]
["bitfinex","ETHUSD",1717036984303,2.4969,3783.7,3783.0,0.798]
["bitfinex","ETHUSD",1717036986634,2.4969,3783.7,3782.4,2.64377]
["bitfinex","ETHUSD",1717036986836,3.94088222,3783.6,3782.4,2.64377]
["bitfinex","ETHUSD",1717036987037,2.64319,3783.3,3782.5,0.798]
["bitfinex","ETHUSD",1717036988837,2.64319,3783.3,3782.4,2.64377]
["bitfinex","ETHUSD",1717036989043,2.64319,3783.3,3782.6,0.798]
["bitfinex","ETHUSD",1717036991245,2.2622,3783.2,3782.5,0.798]
["bitfinex","ETHUSD",1717036991453,2.64336,3783.1,3782.5,0.798]
["bitfinex","ETHUSD",1717036992038,2.64336,3783.1,3782.3,0.002142]
["bitfinex","ETHUSD",1717036992293,2.64336,3783.1,3782.5,0.798]
["bitfinex","ETHUSD",1717036992499,3.133916,3783.1,3782.5,0.798]
["bitfinex","ETHUSD",1717036993585,2.64336,3783.1,3782.5,0.798]
["bitfinex","ETHUSD",1717036995330,2.64336,3783.1,3782.7,0.798]
["bitfinex","ETHUSD",1717036995957,2.64336,3783.1,3782.5,0.798]
["bitfinex","ETHUSD",1717036996872,2.64336,3783.1,3782.3,0.800142]
["bitfinex","ETHUSD",1717036998256,3.21540661,3783.1,3782.3,0.800142]
["bitfinex","ETHUSD",1717036998460,3.21540661,3783.1,3782.3,0.002142]
["bitfinex","ETHUSD",1717037002553,0.57203756,3783.0,3782.3,0.002142]
["bitfinex","ETHUSD",1717037002733,2.64336,3783.1,3782.3,0.002142]
["bitfinex","ETHUSD",1717037002734,3.21539756,3783.1,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037003846,3.21539756,3783.1,3782.4,0.798]
["bitfinex","ETHUSD",1717037004050,3.21539756,3783.1,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037004552,0.57201102,3783.0,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037004762,3.21537102,3783.1,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037008789,0.57203634,3783.0,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037008994,3.21539634,3783.1,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037012109,2.64336,3783.1,3782.3,0.3465662]
["bitfinex","ETHUSD",1717037012400,0.57200242,3783.1,3782.4,3.44181]
["bitfinex","ETHUSD",1717037012572,2.2622,3783.2,3782.5,0.37883762]
["bitfinex","ETHUSD",1717037016473,2.2622,3783.2,3782.4,2.64381]
["bitfinex","ETHUSD",1717037017518,2.64341,3783.0,3782.3,0.002142]
["bitfinex","ETHUSD",1717037017679,3.21540792,3783.0,3782.3,0.002142]
["bitfinex","ETHUSD",1717037018578,3.21540792,3783.0,3782.3,0.800142]
["bitfinex","ETHUSD",1717037018777,3.21540792,3783.0,3782.3,1.1445592]
["bitfinex","ETHUSD",1717037020878,0.57202635,3782.9,3782.3,1.1445592]
["bitfinex","ETHUSD",1717037021074,2.3945,3783.1,3782.3,1.1445592]
["bitfinex","ETHUSD",1717037021307,2.96652635,3783.1,3782.3,1.1445592]
["bitfinex","ETHUSD",1717037021502,0.57202635,3783.0,3782.3,1.1445592]
["bitfinex","ETHUSD",1717037021720,2.3945,3783.1,3782.3,1.1445592]
["bitfinex","ETHUSD",1717037021891,2.96652635,3783.1,3782.3,3.7883892]
["bitfinex","ETHUSD",1717037022098,0.57202635,3783.1,3782.5,3.44168]
["bitfinex","ETHUSD",1717037022311,3.21515635,3783.4,3782.5,3.44168]
["bitfinex","ETHUSD",1717037022832,0.57202635,3783.4,3782.5,3.44168]
["bitfinex","ETHUSD",1717037025230,0.57195993,3783.4,3782.5,3.44168]
["bitfinex","ETHUSD",1717037025432,0.57195993,3783.4,3782.4,0.37883892]
["bitfinex","ETHUSD",1717037025433,0.57195993,3783.4,3782.9,0.798]
["bitfinex","ETHUSD",1717037025730,0.57195993,3783.4,3783.0,2.987533]
["bitfinex","ETHUSD",1717037025937,0.57195993,3783.6,3783.0,2.987533]
["bitfinex","ETHUSD",1717037027339,14.6561,3783.9,3783.0,2.987533]
["bitfinex","ETHUSD",1717037028052,15.4541,3783.9,3783.0,2.987533]
["bitfinex","ETHUSD",1717037028541,14.6561,3783.9,3783.1,0.798]
["bitfinex","ETHUSD",1717037029897,7.37549689,3784.1,3783.2,2.64321]
["bitfinex","ETHUSD",1717037030097,7.37549689,3784.1,3783.5,0.798]
["bitfinex","ETHUSD",1717037030598,7.37549689,3784.1,3783.4,2.6431]
["bitfinex","ETHUSD",1717037032323,7.37549689,3784.1,3783.6,2.64295]
["bitfinex","ETHUSD",1717037034542,8.17349689,3784.6,3783.6,2.64295]
["bitfinex","ETHUSD",1717037034708,8.17349689,3784.6,3783.7,0.588205]
["bitfinex","ETHUSD",1717037038451,7.37549689,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717037040219,7.37549689,3784.6,3783.8,3.44084]
["bitfinex","ETHUSD",1717037041057,7.37549689,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717037051987,7.37549689,3785.0,3784.2,2.64254]
["bitfinex","ETHUSD",1717037052126,7.37549689,3785.0,3784.3,2.629654]
["bitfinex","ETHUSD",1717037052328,7.37549689,3785.0,3784.5,0.798]
["bitfinex","ETHUSD",1717037052329,0.57176609,3784.9,3784.5,0.798]
["bitfinex","ETHUSD",1717037052522,7.37549689,3785.0,3784.5,0.798]
["bitfinex","ETHUSD",1717037053158,7.37549689,3785.0,3784.3,3.427654]
["bitfinex","ETHUSD",1717037053322,7.37549689,3785.0,3784.4,0.6070194]
["bitfinex","ETHUSD",1717037053926,7.37549689,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717037054744,9.80739689,3785.9,3784.8,0.798]
["bitfinex","ETHUSD",1717037054944,3.57165844,3785.8,3784.9,2.3417]
["bitfinex","ETHUSD",1717037055141,0.57165844,3785.7,3784.9,2.3417]
["bitfinex","ETHUSD",1717037055354,0.57165844,3785.7,3784.9,2.65567]
["bitfinex","ETHUSD",1717037055873,0.57165844,3785.7,3785.0,0.798]
["bitfinex","ETHUSD",1717037056078,9.80739689,3785.9,3785.0,0.798]
["bitfinex","ETHUSD",1717037056079,0.57165844,3785.8,3785.0,0.798]
["bitfinex","ETHUSD",1717037056370,9.80739689,3785.9,3785.0,0.798]
["bitfinex","ETHUSD",1717037057275,0.798,3785.8,3784.9,5.29768]
["bitfinex","ETHUSD",1717037057771,1.36963854,3785.8,3784.9,5.29768]
["bitfinex","ETHUSD",1717037059072,1.36963854,3785.8,3785.0,0.45905124]
["bitfinex","ETHUSD",1717037059441,0.798,3785.8,3785.0,0.45905124]
["bitfinex","ETHUSD",1717037061754,1.36963442,3785.8,3785.0,0.45905124]
["bitfinex","ETHUSD",1717037062015,0.57163442,3785.8,3785.0,0.45905124]
["bitfinex","ETHUSD",1717037062298,0.57163442,3785.8,3785.0,1.25705124]
["bitfinex","ETHUSD",1717037062474,7.37549689,3785.9,3785.1,0.65547312]
["bitfinex","ETHUSD",1717037065105,8.17349689,3785.9,3785.1,0.65547312]
["bitfinex","ETHUSD",1717037068108,7.37549689,3785.9,3785.1,0.65547312]
["bitfinex","ETHUSD",1717037074915,7.37549689,3785.9,3785.1,1.45347312]
["bitfinex","ETHUSD",1717037076610,7.37549689,3785.9,3785.3,0.798]
["bitfinex","ETHUSD",1717037076803,7.37549689,3785.9,3785.4,0.37547731]
["bitfinex","ETHUSD",1717037079190,7.37549689,3785.9,3785.2,2.3013]
["bitfinex","ETHUSD",1717037080376,0.57162214,3785.8,3784.9,5.69991]
["bitfinex","ETHUSD",1717037081609,0.57162214,3785.8,3784.9,2.64201]
["bitfinex","ETHUSD",1717037081787,0.798,3785.7,3784.9,2.64201]
["bitfinex","ETHUSD",1717037083994,0.57162214,3785.8,3784.9,2.64201]
["bitfinex","ETHUSD",1717037084398,0.57162214,3785.8,3784.9,2.986011]
["bitfinex","ETHUSD",1717037087111,0.57162153,3785.8,3784.9,2.986011]
["bitfinex","ETHUSD",1717037087897,0.57162153,3785.8,3785.4,0.798]
["bitfinex","ETHUSD",1717037088495,7.37549689,3785.9,3785.4,0.798]
["bitfinex","ETHUSD",1717037088927,0.57154052,3785.8,3785.4,0.798]
["bitfinex","ETHUSD",1717037089129,0.57154052,3785.8,3785.5,0.343974]
["bitfinex","ETHUSD",1717037089895,7.37549689,3785.9,3785.5,0.343974]
["bitfinex","ETHUSD",1717037093049,12.73369689,3786.4,3785.5,0.343974]
["bitfinex","ETHUSD",1717037093221,1.36955076,3786.3,3785.5,0.343974]
["bitfinex","ETHUSD",1717037093428,0.57155076,3786.3,3785.5,0.343974]
["bitfinex","ETHUSD",1717037093745,0.57155076,3786.3,3785.6,0.3783714]
["bitfinex","ETHUSD",1717037094854,0.798,3786.2,3785.0,2.3235]
["bitfinex","ETHUSD",1717037095008,1.36956381,3786.2,3785.1,0.798]
["bitfinex","ETHUSD",1717037098310,0.57156381,3786.2,3785.3,0.798]
["bitfinex","ETHUSD",1717037098526,0.57156381,3786.2,3785.4,0.343984]
["bitfinex","ETHUSD",1717037099127,3.21269381,3786.3,3785.4,0.343984]
["bitfinex","ETHUSD",1717037099762,2.64113,3786.3,3785.4,0.343984]
["bitfinex","ETHUSD",1717037100371,2.64113,3786.3,3785.5,0.798]
["bitfinex","ETHUSD",1717037101472,2.64113,3786.3,3785.6,2.3651]
["bitfinex","ETHUSD",1717037101671,2.64113,3786.3,3785.7,0.2709084]
["bitfinex","ETHUSD",1717037101835,7.37549689,3786.4,3785.8,0.798]
["bitfinex","ETHUSD",1717037102152,7.37549689,3786.4,3786.0,0.798]
["bitfinex","ETHUSD",1717037102491,4.98122,3786.8,3786.2,0.798]
["bitfinex","ETHUSD",1717037103157,4.98122,3786.8,3785.8,2.6414]
["bitfinex","ETHUSD",1717037103342,4.98122,3786.8,3786.0,0.798]
["bitfinex","ETHUSD",1717037104076,2.64045,3787.3,3786.2,0.798]
["bitfinex","ETHUSD",1717037104280,2.64045,3787.3,3785.9,0.29123084]
["bitfinex","ETHUSD",1717037104281,3.0,3787.2,3786.4,0.798]
["bitfinex","ETHUSD",1717037105178,2.64045,3787.3,3786.6,0.798]
["bitfinex","ETHUSD",1717037105880,2.64045,3787.3,3786.5,0.798]
["bitfinex","ETHUSD",1717037106381,2.64045,3787.3,3786.1,2.64119]
["bitfinex","ETHUSD",1717037106559,2.64045,3787.3,3786.4,0.798]
["bitfinex","ETHUSD",1717037110110,0.798,3786.5,3785.9,0.29123084]
["bitfinex","ETHUSD",1717037110396,0.798,3786.5,3785.1,4.94428]
["bitfinex","ETHUSD",1717037110397,3.4391,3786.3,3785.1,4.94428]
["bitfinex","ETHUSD",1717037110547,0.798,3786.1,3785.2,1.292428]
["bitfinex","ETHUSD",1717037110951,2.6411,3786.3,3785.4,0.798]
["bitfinex","ETHUSD",1717037111697,2.6411,3786.3,3785.6,0.798]
["bitfinex","ETHUSD",1717037114894,2.6411,3786.3,3785.4,0.798]
["bitfinex","ETHUSD",1717037115195,3.4391,3786.3,3785.4,1.4216608]
["bitfinex","ETHUSD",1717037116100,2.6411,3786.3,3785.4,1.4216608]
["bitfinex","ETHUSD",1717037117000,2.6411,3786.3,3785.4,0.6236608]
["bitfinex","ETHUSD",1717037117299,2.6411,3786.3,3785.4,1.4216608]
["bitfinex","ETHUSD",1717037117902,2.6411,3786.3,3785.3,2.64178]
["bitfinex","ETHUSD",1717037118072,2.64131,3786.0,3784.8,5.11571]
["bitfinex","ETHUSD",1717037118398,2.64131,3786.0,3785.1,0.798]
["bitfinex","ETHUSD",1717037124196,2.64131,3786.0,3784.8,5.11571]
["bitfinex","ETHUSD",1717037124403,2.64131,3786.0,3785.1,0.798]
["bitfinex","ETHUSD",1717037127409,2.4817,3785.1,3784.0,2.64265]
["bitfinex","ETHUSD",1717037127709,0.798,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1717037127869,0.798,3784.7,3783.6,2.312]
["bitfinex","ETHUSD",1717037128072,0.798,3784.5,3783.7,0.495502]
["bitfinex","ETHUSD",1717037130172,3.44039,3784.5,3783.7,0.495502]
["bitfinex","ETHUSD",1717037130369,0.798,3784.3,3783.0,2.64336]
["bitfinex","ETHUSD",1717037130702,0.798,3784.3,3783.3,0.798]
["bitfinex","ETHUSD",1717037131379,2.64259,3784.2,3783.1,3.0]
["bitfinex","ETHUSD",1717037131576,0.798,3784.1,3783.1,0.798]
["bitfinex","ETHUSD",1717037131900,0.798,3784.1,3783.2,0.344136]
["bitfinex","ETHUSD",1717037132482,2.64259,3784.2,3783.2,1.142136]
["bitfinex","ETHUSD",1717037132717,0.798,3784.1,3783.2,0.344136]
["bitfinex","ETHUSD",1717037133336,0.798,3783.9,3783.2,0.344136]
["bitfinex","ETHUSD",1717037133724,0.798,3783.5,3782.5,5.70814]
["bitfinex","ETHUSD",1717037133879,0.798,3783.5,3782.5,5.96704198]
["bitfinex","ETHUSD",1717037134088,0.798,3783.7,3782.5,5.70814]
["bitfinex","ETHUSD",1717037134403,0.798,3783.7,3782.7,0.798]
["bitfinex","ETHUSD",1717037134586,0.798,3783.7,3782.8,0.570814]
["bitfinex","ETHUSD",1717037136334,5.06577,3783.8,3782.8,0.570814]
["bitfinex","ETHUSD",1717037142439,2.64303,3783.6,3782.1,5.2973]
["bitfinex","ETHUSD",1717037142642,3.94092222,3783.6,3782.2,3.0]
["bitfinex","ETHUSD",1717037142837,3.94092222,3783.6,3782.1,2.2973]
["bitfinex","ETHUSD",1717037143137,3.94092222,3783.6,3782.1,2.56794956]
["bitfinex","ETHUSD",1717037143343,3.94092222,3783.6,3782.2,3.0]
["bitfinex","ETHUSD",1717037147514,2.64303,3783.6,3782.4,2.64381]
["bitfinex","ETHUSD",1717037149149,2.4229,3783.8,3782.4,3.94170222]
["bitfinex","ETHUSD",1717037149373,2.4229,3783.8,3782.7,2.64361]
["bitfinex","ETHUSD",1717037149683,2.4229,3783.8,3782.5,0.69438442]
["bitfinex","ETHUSD",1717037149684,3.94084222,3783.7,3782.5,0.69438442]
["bitfinex","ETHUSD",1717037149860,6.32204222,3783.7,3782.5,0.69438442]
["bitfinex","ETHUSD",1717037150959,6.32204222,3783.7,3782.5,0.64438442]
["bitfinex","ETHUSD",1717037151259,6.32204222,3783.7,3782.2,5.64393]
["bitfinex","ETHUSD",1717037151656,3.94084222,3783.7,3782.2,2.64393]
["bitfinex","ETHUSD",1717037151858,2.64312,3783.5,3782.2,2.64393]
["bitfinex","ETHUSD",1717037152384,4.94512,3783.5,3782.2,2.64393]
["bitfinex","ETHUSD",1717037152592,2.4404,3783.4,3782.2,2.64393]
["bitfinex","ETHUSD",1717037152725,3.151572,3783.3,3782.2,2.64393]
["bitfinex","ETHUSD",1717037152919,2.4404,3783.0,3781.8,3.0]
["bitfinex","ETHUSD",1717037154362,2.4404,3783.0,3781.8,3.26750175]
["bitfinex","ETHUSD",1717037156005,2.4404,3783.0,3781.7,2.64425]
["bitfinex","ETHUSD",1717037156474,0.798,3782.8,3781.8,0.798]
["bitfinex","ETHUSD",1717037156678,0.798,3782.8,3781.7,2.64425]
["bitfinex","ETHUSD",1717037156975,0.798,3782.8,3781.8,0.798]
["bitfinex","ETHUSD",1717037158073,0.798,3782.8,3781.7,2.64425]
["bitfinex","ETHUSD",1717037158279,0.798,3782.6,3781.7,3.44225]
["bitfinex","ETHUSD",1717037158473,0.798,3782.6,3781.7,2.64425]
["bitfinex","ETHUSD",1717037158644,2.394,3782.5,3781.7,2.64425]
["bitfinex","ETHUSD",1717037159351,0.798,3782.4,3781.7,2.64425]
["bitfinex","ETHUSD",1717037161901,2.394,3782.5,3781.7,2.64425]
["bitfinex","ETHUSD",1717037162061,3.192,3782.5,3781.7,2.64425]
["bitfinex","ETHUSD",1717037162685,2.394,3782.5,3781.7,2.64425]
["bitfinex","ETHUSD",1717037163391,2.64363,3782.7,3781.7,2.64425]
["bitfinex","ETHUSD",1717037163596,2.64363,3782.7,3781.8,0.798]
["bitfinex","ETHUSD",1717037164099,2.64363,3782.7,3781.7,2.64425]
["bitfinex","ETHUSD",1717037164699,0.798,3782.6,3781.7,2.64425]
["bitfinex","ETHUSD",1717037165007,0.798,3782.6,3781.2,2.64461]
["bitfinex","ETHUSD",1717037165008,2.64375,3782.5,3781.2,2.64461]
["bitfinex","ETHUSD",1717037165302,0.798,3782.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717037165461,3.2032,3782.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717037165861,3.2032,3782.4,3781.3,0.798]
["bitfinex","ETHUSD",1717037166406,2.4052,3782.4,3781.5,0.798]
["bitfinex","ETHUSD",1717037167872,2.64346,3783.0,3781.8,0.798]
["bitfinex","ETHUSD",1717037168204,0.798,3782.9,3781.9,2.4782]
["bitfinex","ETHUSD",1717037168405,5.73516,3783.0,3782.0,3.44207]
["bitfinex","ETHUSD",1717037168617,4.93716,3783.0,3782.0,3.44207]
["bitfinex","ETHUSD",1717037169173,0.798,3782.9,3782.0,2.64407]
["bitfinex","ETHUSD",1717037170314,5.95114694,3783.0,3782.0,2.64407]
["bitfinex","ETHUSD",1717037170613,4.93716,3783.0,3782.0,2.64407]
["bitfinex","ETHUSD",1717037171029,2.64359,3782.8,3781.5,2.64438]
["bitfinex","ETHUSD",1717037171234,2.4528,3782.7,3781.5,2.64438]
["bitfinex","ETHUSD",1717037171396,2.64369,3782.6,3781.5,2.64438]
["bitfinex","ETHUSD",1717037171930,2.64382,3782.4,3781.5,2.64438]
["bitfinex","ETHUSD",1717037172139,3.27441122,3782.4,3781.5,2.64438]
["bitfinex","ETHUSD",1717037173394,3.27441122,3782.4,3781.2,2.4254]
["bitfinex","ETHUSD",1717037177047,3.27441122,3782.4,3781.0,2.64473]
["bitfinex","ETHUSD",1717037177048,4.57230344,3782.4,3781.0,2.64473]
["bitfinex","ETHUSD",1717037177215,7.57230344,3782.4,3781.0,2.64473]
["bitfinex","ETHUSD",1717037178392,8.12230344,3782.4,3781.0,2.64473]
["bitfinex","ETHUSD",1717037180494,10.49820344,3782.4,3781.0,2.64473]
["bitfinex","ETHUSD",1717037180694,12.41420344,3782.4,3780.8,2.2882]
["bitfinex","ETHUSD",1717037181743,12.41420344,3782.4,3780.5,2.64511]
["bitfinex","ETHUSD",1717037183096,2.6446,3781.3,3780.1,2.3858]
["bitfinex","ETHUSD",1717037185715,2.64475,3781.1,3780.1,2.3858]
["bitfinex","ETHUSD",1717037187611,2.3238,3781.5,3780.3,2.64526]
["bitfinex","ETHUSD",1717037187968,7.37549689,3781.8,3779.8,2.17654704]
["bitfinex","ETHUSD",1717037187969,7.37549689,3781.8,3780.5,2.64513]
["bitfinex","ETHUSD",1717037188974,7.37549689,3781.8,3780.8,2.64492]
["bitfinex","ETHUSD",1717037189157,7.37549689,3781.8,3780.9,0.492302]
["bitfinex","ETHUSD",1717037190225,7.37549689,3781.8,3781.0,2.4652]
["bitfinex","ETHUSD",1717037190418,2.64405,3782.1,3781.0,2.4652]
["bitfinex","ETHUSD",1717037191147,2.64405,3782.1,3780.9,0.492302]
["bitfinex","ETHUSD",1717037191457,2.3632,3781.8,3780.8,2.64492]
["bitfinex","ETHUSD",1717037192833,2.64422,3781.9,3780.8,2.64492]
["bitfinex","ETHUSD",1717037193020,3.94211222,3781.9,3780.8,2.64492]
["bitfinex","ETHUSD",1717037195265,2.4349,3782.2,3780.8,2.64492]
["bitfinex","ETHUSD",1717037195429,4.29789222,3782.2,3781.0,2.64477]
["bitfinex","ETHUSD",1717037195764,4.29789222,3782.2,3781.1,0.514417]
["bitfinex","ETHUSD",1717037196063,1.29789222,3782.2,3781.1,0.514417]
["bitfinex","ETHUSD",1717037197882,3.0,3782.3,3781.1,0.514417]
["bitfinex","ETHUSD",1717037202765,2.64397,3782.2,3781.1,0.514417]
["bitfinex","ETHUSD",1717037202978,2.64397,3782.2,3781.0,2.64477]
["bitfinex","ETHUSD",1717037203165,3.94186222,3782.2,3781.0,2.64477]
["bitfinex","ETHUSD",1717037203470,1.29789222,3782.1,3781.0,2.64477]
["bitfinex","ETHUSD",1717037204063,2.6441,3782.0,3781.0,2.64477]
["bitfinex","ETHUSD",1717037204431,0.799,3781.7,3781.0,2.64477]
["bitfinex","ETHUSD",1717037205432,0.799,3781.9,3781.0,3.239087]
["bitfinex","ETHUSD",1717037208079,0.799,3781.7,3780.5,2.64509]
["bitfinex","ETHUSD",1717037208249,0.799,3781.5,3780.7,2.64496]
["bitfinex","ETHUSD",1717037208567,0.799,3781.7,3780.7,2.64496]
["bitfinex","ETHUSD",1717037213181,2.64424,3781.8,3780.7,2.64496]
["bitfinex","ETHUSD",1717037213475,0.799,3781.7,3780.7,3.236276]
["bitfinex","ETHUSD",1717037213681,2.64424,3781.8,3780.8,0.799]
["bitfinex","ETHUSD",1717037214053,0.799,3781.7,3780.8,0.799]
["bitfinex","ETHUSD",1717037215276,0.799,3781.7,3780.7,3.236276]
["bitfinex","ETHUSD",1717037217058,0.799,3781.5,3780.7,2.64496]
["bitfinex","ETHUSD",1717037218378,0.799,3781.3,3780.2,2.772046]
["bitfinex","ETHUSD",1717037218577,0.799,3781.3,3780.3,3.0]
["bitfinex","ETHUSD",1717037218784,0.799,3781.3,3780.3,3.799]
["bitfinex","ETHUSD",1717037219581,0.799,3781.3,3780.2,2.772046]
["bitfinex","ETHUSD",1717037219946,0.799,3781.3,3780.3,0.799]
["bitfinex","ETHUSD",1717037220147,0.799,3781.3,3780.2,2.772046]
["bitfinex","ETHUSD",1717037220388,1.143344,3781.3,3780.2,2.772046]
["bitfinex","ETHUSD",1717037220982,1.143344,3781.3,3780.3,0.799]
["bitfinex","ETHUSD",1717037222253,2.64444,3781.6,3780.4,2.6452]
["bitfinex","ETHUSD",1717037222587,0.799,3781.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717037222987,2.4317,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717037223194,0.799,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717037224309,3.44367,3781.2,3780.2,0.126746]
["bitfinex","ETHUSD",1717037224470,0.799,3781.0,3780.2,0.126746]
["bitfinex","ETHUSD",1717037226089,0.799,3780.8,3780.2,0.126746]
["bitfinex","ETHUSD",1717037227889,0.799,3781.0,3780.2,0.126746]
["bitfinex","ETHUSD",1717037230690,7.37549689,3781.3,3780.3,2.4883]
["bitfinex","ETHUSD",1717037230891,7.37549689,3781.3,3780.4,3.44421]
["bitfinex","ETHUSD",1717037231136,7.37549689,3781.3,3780.5,0.6059256]
["bitfinex","ETHUSD",1717037231822,7.37549689,3781.3,3780.6,2.64503]
["bitfinex","ETHUSD",1717037233834,0.799,3781.5,3780.6,2.64503]
["bitfinex","ETHUSD",1717037236546,0.799,3781.3,3780.6,2.64503]
["bitfinex","ETHUSD",1717037236841,2.2907,3781.2,3780.6,2.64503]
["bitfinex","ETHUSD",1717037237200,2.59967,3781.2,3780.6,2.64503]
["bitfinex","ETHUSD",1717037237403,0.799,3781.1,3780.6,2.64503]
["bitfinex","ETHUSD",1717037238052,0.799,3781.1,3780.2,0.126746]
["bitfinex","ETHUSD",1717037238220,0.799,3780.9,3780.2,0.126746]
["bitfinex","ETHUSD",1717037242947,0.799,3780.7,3780.2,0.126746]
["bitfinex","ETHUSD",1717037243149,0.799,3780.9,3780.2,0.126746]
["bitfinex","ETHUSD",1717037243324,0.344385,3780.8,3780.2,0.126746]
["bitfinex","ETHUSD",1717037244646,2.3093,3780.5,3780.2,0.126746]
["bitfinex","ETHUSD",1717037244847,0.799,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037245147,2.09689222,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037245512,1.29789222,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037245719,2.09689222,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037245928,3.10203344,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037247662,1.00514122,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037248345,1.80414122,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037254439,3.10203344,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037256538,2.30303344,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037256738,3.10203344,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037257035,6.10203344,3780.3,3780.2,0.126746]
["bitfinex","ETHUSD",1717037258984,5.10909,3779.2,3778.0,2.64685]
["bitfinex","ETHUSD",1717037259138,0.799,3778.9,3778.0,2.64685]
["bitfinex","ETHUSD",1717037259843,0.799,3779.0,3778.0,2.64685]
["bitfinex","ETHUSD",1717037260072,4.29789222,3779.1,3778.0,2.64685]
["bitfinex","ETHUSD",1717037262167,3.0,3779.1,3778.1,2.4978]
["bitfinex","ETHUSD",1717037262372,2.4304,3779.6,3778.2,3.161205]
["bitfinex","ETHUSD",1717037262684,1.29789222,3779.5,3778.2,3.161205]
["bitfinex","ETHUSD",1717037262864,4.29789222,3779.5,3778.2,3.161205]
["bitfinex","ETHUSD",1717037264490,4.29789222,3779.5,3778.2,2.64674]
["bitfinex","ETHUSD",1717037271196,4.56593,3779.4,3778.2,2.64674]
["bitfinex","ETHUSD",1717037271488,4.87053289,3779.3,3778.2,2.64674]
["bitfinex","ETHUSD",1717037271677,4.29789222,3779.3,3778.2,2.64674]
["bitfinex","ETHUSD",1717037271996,4.29789222,3779.3,3778.2,5.08534]
["bitfinex","ETHUSD",1717037272160,2.3751,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717037272508,3.67299222,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717037273054,3.0,3779.0,3777.8,2.4386]
["bitfinex","ETHUSD",1717037274157,1.29789222,3779.1,3777.9,2.64695]
["bitfinex","ETHUSD",1717037274355,1.29789222,3779.1,3777.9,4.98165]
["bitfinex","ETHUSD",1717037274660,0.51842744,3779.0,3777.9,4.98165]
["bitfinex","ETHUSD",1717037280369,2.3882,3779.7,3778.5,2.64654]
["bitfinex","ETHUSD",1717037280565,0.8,3779.6,3778.7,2.3531]
["bitfinex","ETHUSD",1717037281141,0.8,3779.4,3778.7,2.3531]
["bitfinex","ETHUSD",1717037281321,1.00978922,3779.4,3778.7,2.3531]
["bitfinex","ETHUSD",1717037281678,0.20978922,3779.4,3778.7,2.3531]
["bitfinex","ETHUSD",1717037282210,1.00978922,3779.4,3778.7,2.3531]
["bitfinex","ETHUSD",1717037282412,3.0,3779.6,3778.7,2.3531]
["bitfinex","ETHUSD",1717037282627,0.8,3779.4,3778.7,2.3531]
["bitfinex","ETHUSD",1717037282777,3.0,3779.6,3778.7,2.3531]
["bitfinex","ETHUSD",1717037282970,1.29789222,3779.7,3778.7,2.3531]
["bitfinex","ETHUSD",1717037283171,0.8,3779.7,3778.7,3.1531]
["bitfinex","ETHUSD",1717037283416,1.37255659,3779.7,3778.7,3.1531]
["bitfinex","ETHUSD",1717037283585,0.8,3779.7,3778.7,3.1531]
["bitfinex","ETHUSD",1717037284109,0.8,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717037284816,2.64525,3780.4,3779.1,2.64607]
["bitfinex","ETHUSD",1717037285174,8.17549689,3780.0,3779.1,2.64607]
["bitfinex","ETHUSD",1717037285565,8.17549689,3780.0,3779.2,2.4421]
["bitfinex","ETHUSD",1717037286000,8.17549689,3780.0,3779.3,2.64596]
["bitfinex","ETHUSD",1717037286201,7.37549689,3780.0,3779.3,2.64596]
["bitfinex","ETHUSD",1717037289340,0.8,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717037291038,3.0,3780.3,3779.7,2.64566]
["bitfinex","ETHUSD",1717037291206,10.37549689,3780.7,3779.8,2.4009]
["bitfinex","ETHUSD",1717037291413,7.37549689,3780.7,3779.8,2.4009]
["bitfinex","ETHUSD",1717037291610,8.17549689,3780.7,3779.8,2.4009]
["bitfinex","ETHUSD",1717037291824,8.17549689,3780.7,3779.9,2.64554]
["bitfinex","ETHUSD",1717037292544,7.37549689,3780.7,3779.9,2.64554]
["bitfinex","ETHUSD",1717037294958,0.8,3780.8,3779.9,2.64554]
["bitfinex","ETHUSD",1717037295443,3.0,3781.0,3779.9,2.64554]
["bitfinex","ETHUSD",1717037295609,2.09789222,3780.9,3779.9,2.64554]
["bitfinex","ETHUSD",1717037295815,3.34523113,3780.9,3779.9,2.64554]
["bitfinex","ETHUSD",1717037296026,3.0,3780.8,3779.9,2.64554]
["bitfinex","ETHUSD",1717037297652,3.0,3780.8,3779.9,3.44554]
["bitfinex","ETHUSD",1717037297794,1.29789222,3780.9,3779.9,3.44554]
["bitfinex","ETHUSD",1717037298344,2.09789222,3780.9,3779.9,3.44554]
["bitfinex","ETHUSD",1717037298504,2.09789222,3780.9,3779.9,4.0886496]
["bitfinex","ETHUSD",1717037299044,1.29789222,3780.9,3779.9,4.0886496]
["bitfinex","ETHUSD",1717037299218,2.09789222,3780.9,3779.9,4.0886496]
["bitfinex","ETHUSD",1717037300124,2.09789222,3780.9,3779.9,3.2886496]
["bitfinex","ETHUSD",1717037300437,2.09789222,3780.9,3779.9,4.0886496]
["bitfinex","ETHUSD",1717037302247,2.09789222,3780.9,3780.0,0.64895496]
["bitfinex","ETHUSD",1717037305119,2.09789222,3780.9,3779.9,3.44554]
["bitfinex","ETHUSD",1717037305319,0.8,3780.7,3779.9,2.64554]
["bitfinex","ETHUSD",1717037305749,2.09789222,3780.9,3779.9,2.64554]
["bitfinex","ETHUSD",1717037308264,0.8,3780.5,3779.8,2.4009]
["bitfinex","ETHUSD",1717037308969,0.32092,3780.4,3779.8,2.4009]
["bitfinex","ETHUSD",1717037314645,0.57241249,3780.6,3779.8,2.4009]
["bitfinex","ETHUSD",1717037314981,1.87030471,3780.6,3779.8,2.4009]
["bitfinex","ETHUSD",1717037315179,1.29789222,3780.6,3779.8,2.4009]
["bitfinex","ETHUSD",1717037315476,0.57241249,3780.7,3779.8,2.4009]
["bitfinex","ETHUSD",1717037315771,3.0,3780.7,3779.8,3.2009]
["bitfinex","ETHUSD",1717037316972,3.0,3780.7,3779.8,5.84653]
["bitfinex","ETHUSD",1717037317271,4.91573,3781.3,3779.8,5.84653]
["bitfinex","ETHUSD",1717037317272,3.0,3781.0,3780.2,0.8]
["bitfinex","ETHUSD",1717037317689,3.0,3781.0,3780.3,2.3087]
["bitfinex","ETHUSD",1717037319559,8.17549689,3781.1,3780.3,2.3087]
["bitfinex","ETHUSD",1717037319887,0.57231745,3781.0,3780.3,2.3087]
["bitfinex","ETHUSD",1717037320044,2.09789222,3781.1,3780.3,2.3087]
["bitfinex","ETHUSD",1717037320245,3.0,3781.1,3780.5,2.3593]
["bitfinex","ETHUSD",1717037320483,7.37549689,3781.5,3780.6,0.8]
["bitfinex","ETHUSD",1717037320786,3.57227838,3781.4,3780.5,2.3593]
["bitfinex","ETHUSD",1717037320991,0.57227838,3781.3,3780.5,2.3593]
["bitfinex","ETHUSD",1717037322156,0.57227838,3781.3,3780.6,0.8]
["bitfinex","ETHUSD",1717037322365,3.0,3781.4,3780.6,0.8]
["bitfinex","ETHUSD",1717037323087,3.0,3781.4,3780.7,2.4739]
["bitfinex","ETHUSD",1717037324384,7.37549689,3781.5,3780.8,0.8]
["bitfinex","ETHUSD",1717037324573,15.00431,3781.7,3780.9,2.2891]
["bitfinex","ETHUSD",1717037324574,2.64431,3781.7,3780.9,2.2891]
["bitfinex","ETHUSD",1717037324752,3.0,3781.6,3780.9,2.2891]
["bitfinex","ETHUSD",1717037325158,3.8,3781.6,3780.9,2.2891]
["bitfinex","ETHUSD",1717037325809,3.0,3781.6,3780.9,2.2891]
["bitfinex","ETHUSD",1717037326106,0.564431,3781.5,3780.9,2.2891]
["bitfinex","ETHUSD",1717037326259,3.0,3781.6,3780.9,2.2891]
["bitfinex","ETHUSD",1717037326885,2.3708,3782.2,3780.9,2.2891]
["bitfinex","ETHUSD",1717037327090,0.8,3782.0,3780.9,2.2891]
["bitfinex","ETHUSD",1717037327264,2.09789222,3782.0,3780.9,2.2891]
["bitfinex","ETHUSD",1717037327469,2.09789222,3782.0,3781.0,0.8]
["bitfinex","ETHUSD",1717037327683,3.0,3782.0,3781.2,0.8]
["bitfinex","ETHUSD",1717037327890,3.0,3782.2,3781.2,0.8]
["bitfinex","ETHUSD",1717037328053,3.8,3782.2,3781.2,0.8]
["bitfinex","ETHUSD",1717037328681,3.8,3782.2,3781.1,2.3312]
["bitfinex","ETHUSD",1717037328855,3.8,3782.2,3781.1,3.1312]
["bitfinex","ETHUSD",1717037329055,0.644395,3782.1,3781.1,2.3312]
["bitfinex","ETHUSD",1717037331097,0.644395,3782.1,3781.2,0.8]
["bitfinex","ETHUSD",1717037331499,1.444395,3782.1,3781.2,0.8]
["bitfinex","ETHUSD",1717037331865,1.444395,3782.1,3781.1,2.3312]
["bitfinex","ETHUSD",1717037333196,1.29789222,3782.0,3781.1,2.3312]
["bitfinex","ETHUSD",1717037333403,1.37422872,3781.9,3781.1,2.3312]
["bitfinex","ETHUSD",1717037334301,0.57422872,3781.9,3781.1,2.3312]
["bitfinex","ETHUSD",1717037334505,3.0,3782.0,3781.1,2.3312]
["bitfinex","ETHUSD",1717037334794,3.8,3782.2,3781.2,2.4596]
["bitfinex","ETHUSD",1717037335301,3.8,3782.2,3781.4,2.4596]
["bitfinex","ETHUSD",1717037335599,3.0,3782.6,3781.4,2.4596]
["bitfinex","ETHUSD",1717037335805,3.0,3782.6,3781.2,2.64465]
["bitfinex","ETHUSD",1717037335806,3.0,3782.3,3781.6,2.4412]
["bitfinex","ETHUSD",1717037337370,3.0,3782.7,3781.7,0.8]
["bitfinex","ETHUSD",1717037337574,10.01909689,3782.8,3781.8,2.4747]
["bitfinex","ETHUSD",1717037337913,10.81909689,3782.8,3781.8,2.4747]
["bitfinex","ETHUSD",1717037338212,10.01909689,3782.8,3781.8,2.4747]
["bitfinex","ETHUSD",1717037338620,10.81909689,3782.8,3781.8,2.4747]
["bitfinex","ETHUSD",1717037338911,3.0,3782.7,3781.8,2.4747]
["bitfinex","ETHUSD",1717037340027,3.0,3782.7,3781.8,3.2747]
["bitfinex","ETHUSD",1717037340310,3.0,3782.7,3782.1,2.3076]
["bitfinex","ETHUSD",1717037340914,2.64326,3783.3,3782.1,2.3076]
["bitfinex","ETHUSD",1717037341228,0.8,3783.1,3782.1,2.3076]
["bitfinex","ETHUSD",1717037343760,0.8,3782.9,3782.1,2.3076]
["bitfinex","ETHUSD",1717037344016,0.8,3782.7,3782.1,2.3076]
["bitfinex","ETHUSD",1717037346174,3.0,3782.9,3782.1,2.3076]
["bitfinex","ETHUSD",1717037346175,3.8,3782.9,3782.1,2.3076]
["bitfinex","ETHUSD",1717037347517,2.64354,3782.8,3782.1,2.3076]
["bitfinex","ETHUSD",1717037348026,2.6437,3782.6,3782.1,2.3076]
["bitfinex","ETHUSD",1717037348237,0.8,3782.5,3782.1,2.3076]
["bitfinex","ETHUSD",1717037350396,2.64396,3782.2,3781.1,2.4067]
["bitfinex","ETHUSD",1717037350595,0.8,3781.8,3781.1,2.4067]
["bitfinex","ETHUSD",1717037350801,0.8,3781.8,3781.1,3.02737]
["bitfinex","ETHUSD",1717037351024,0.8,3782.0,3781.1,2.4067]
["bitfinex","ETHUSD",1717037354820,2.64418,3781.9,3781.1,2.4067]
["bitfinex","ETHUSD",1717037355138,0.8,3781.6,3781.1,2.4067]
["bitfinex","ETHUSD",1717037356237,0.8,3781.4,3780.7,2.3974]
["bitfinex","ETHUSD",1717037356439,0.8,3780.8,3780.3,2.3974]
["bitfinex","ETHUSD",1717037357138,0.8,3781.0,3780.3,2.3974]
["bitfinex","ETHUSD",1717037358594,2.64489,3780.9,3780.3,2.3974]
["bitfinex","ETHUSD",1717037360697,3.25854894,3780.9,3780.3,2.3974]
["bitfinex","ETHUSD",1717037361914,2.64489,3780.9,3780.3,2.3974]
["bitfinex","ETHUSD",1717037366147,2.64489,3780.9,3780.4,0.8]
["bitfinex","ETHUSD",1717037366384,7.37549689,3781.2,3780.4,0.8]
["bitfinex","ETHUSD",1717037366552,2.64475,3781.1,3780.3,2.3974]
["bitfinex","ETHUSD",1717037373261,2.64499,3780.8,3779.5,2.3363]
["bitfinex","ETHUSD",1717037373561,2.64499,3780.8,3779.9,2.3363]
["bitfinex","ETHUSD",1717037373882,3.44499,3780.8,3779.9,2.3363]
["bitfinex","ETHUSD",1717037375072,2.64499,3780.8,3779.9,3.1363]
["bitfinex","ETHUSD",1717037380371,2.64499,3780.8,3779.9,2.3363]
["bitfinex","ETHUSD",1717037386180,3.44499,3780.8,3779.9,2.3363]
["bitfinex","ETHUSD",1717037386481,0.57235789,3780.7,3779.9,2.3363]
["bitfinex","ETHUSD",1717037387157,2.64509,3780.6,3779.8,0.8]
["bitfinex","ETHUSD",1717037387338,2.286,3780.5,3779.4,2.64591]
["bitfinex","ETHUSD",1717037387544,2.286,3780.5,3779.4,3.44591]
["bitfinex","ETHUSD",1717037387545,2.64528,3780.4,3779.4,3.44591]
["bitfinex","ETHUSD",1717037388177,3.44528,3780.4,3779.4,0.8]
["bitfinex","ETHUSD",1717037388744,2.64541,3780.2,3779.4,0.8]
["bitfinex","ETHUSD",1717037390391,2.64541,3780.2,3779.4,1.1154]
["bitfinex","ETHUSD",1717037390883,2.64541,3780.2,3779.6,0.8]
["bitfinex","ETHUSD",1717037391583,2.64541,3780.2,3779.4,1.1154]
["bitfinex","ETHUSD",1717037392582,2.64541,3780.2,3779.4,0.3154]
["bitfinex","ETHUSD",1717037392788,3.44541,3780.2,3779.2,0.8]
["bitfinex","ETHUSD",1717037393093,2.64541,3780.2,3779.2,0.8]
["bitfinex","ETHUSD",1717037393913,2.64566,3779.8,3778.9,5.64624]
["bitfinex","ETHUSD",1717037394191,2.64566,3779.8,3779.3,2.3971]
["bitfinex","ETHUSD",1717037394695,2.64566,3779.8,3779.3,3.1971]
["bitfinex","ETHUSD",1717037395199,2.64566,3779.8,3779.3,3.51681]
["bitfinex","ETHUSD",1717037395602,7.37549689,3780.1,3779.3,3.51681]
["bitfinex","ETHUSD",1717037397972,7.37549689,3780.1,3779.3,2.71681]
["bitfinex","ETHUSD",1717037398171,7.37549689,3780.1,3779.4,0.8]
["bitfinex","ETHUSD",1717037399411,7.37549689,3780.1,3779.6,0.8]
["bitfinex","ETHUSD",1717037399706,7.37549689,3780.1,3779.3,0.8]
["bitfinex","ETHUSD",1717037400386,7.37549689,3780.1,3779.2,2.3998]
["bitfinex","ETHUSD",1717037400590,2.324,3780.0,3779.3,0.8]
["bitfinex","ETHUSD",1717037400821,2.324,3780.0,3778.9,5.64624]
["bitfinex","ETHUSD",1717037401019,2.324,3780.0,3779.2,0.8]
["bitfinex","ETHUSD",1717037403098,7.37549689,3780.1,3779.6,0.8]
["bitfinex","ETHUSD",1717037403407,7.37549689,3780.1,3779.8,0.8]
["bitfinex","ETHUSD",1717037403604,2.64535,3780.3,3779.8,0.8]
["bitfinex","ETHUSD",1717037403825,2.64535,3780.3,3779.2,1.29789222]
["bitfinex","ETHUSD",1717037403826,2.64535,3780.3,3779.5,0.8]
["bitfinex","ETHUSD",1717037403995,2.64535,3780.3,3779.6,0.31166]
["bitfinex","ETHUSD",1717037404631,2.2723,3780.2,3779.6,0.31166]
["bitfinex","ETHUSD",1717037406136,2.64544,3780.1,3779.1,2.64612]
["bitfinex","ETHUSD",1717037406501,2.64544,3780.1,3779.2,0.8]
["bitfinex","ETHUSD",1717037407312,2.317,3780.0,3779.1,2.64612]
["bitfinex","ETHUSD",1717037407654,2.317,3780.0,3779.2,0.8]
["bitfinex","ETHUSD",1717037407833,2.317,3780.0,3779.2,1.50374015]
["bitfinex","ETHUSD",1717037408037,2.317,3780.0,3779.2,0.70374015]
["bitfinex","ETHUSD",1717037412224,2.317,3780.0,3779.1,0.8]
["bitfinex","ETHUSD",1717037412429,2.317,3780.0,3778.8,3.0]
["bitfinex","ETHUSD",1717037412619,2.317,3780.0,3779.1,0.8]
["bitfinex","ETHUSD",1717037419327,2.317,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717037419555,2.317,3780.0,3779.2,0.8]
["bitfinex","ETHUSD",1717037419756,2.317,3780.0,3779.3,0.344619]
["bitfinex","ETHUSD",1717037424742,8.17549689,3780.3,3779.3,5.337739]
["bitfinex","ETHUSD",1717037424743,7.37549689,3780.3,3779.3,5.337739]
["bitfinex","ETHUSD",1717037425073,7.37549689,3780.3,3779.6,0.8]
["bitfinex","ETHUSD",1717037425283,2.64516,3780.5,3779.6,0.8]
["bitfinex","ETHUSD",1717037427389,7.37549689,3780.7,3779.8,2.4868]
["bitfinex","ETHUSD",1717037427539,7.37549689,3780.7,3780.2,0.8]
["bitfinex","ETHUSD",1717037427736,7.37549689,3780.7,3780.4,0.8]
["bitfinex","ETHUSD",1717037427976,2.311,3780.9,3780.4,0.8]
["bitfinex","ETHUSD",1717037428873,7.37549689,3781.3,3780.8,0.8]
["bitfinex","ETHUSD",1717037429285,7.37549689,3781.3,3780.5,3.94303222]
["bitfinex","ETHUSD",1717037429441,7.37549689,3781.3,3781.2,0.8]
["bitfinex","ETHUSD",1717037429642,9.77739689,3782.0,3781.2,0.8]
["bitfinex","ETHUSD",1717037429970,9.77739689,3782.0,3781.0,0.8]
["bitfinex","ETHUSD",1717037433481,9.77739689,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717037433786,0.8,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717037433941,0.8,3781.8,3781.0,0.344483]
["bitfinex","ETHUSD",1717037436488,0.8,3781.4,3780.4,4.9573]
["bitfinex","ETHUSD",1717037437860,0.8,3781.2,3779.9,3.02400922]
["bitfinex","ETHUSD",1717037438070,0.8,3781.2,3780.0,0.8]
["bitfinex","ETHUSD",1717037438273,2.6449,3780.9,3780.0,0.8]
["bitfinex","ETHUSD",1717037438686,2.6449,3780.9,3779.9,3.02400922]
["bitfinex","ETHUSD",1717037438855,2.6449,3780.9,3779.9,3.82400922]
["bitfinex","ETHUSD",1717037439071,2.6449,3780.9,3779.3,1.059108]
["bitfinex","ETHUSD",1717037439072,2.6453,3780.3,3779.3,1.059108]
["bitfinex","ETHUSD",1717037439271,2.6453,3780.3,3779.3,1.859108]
["bitfinex","ETHUSD",1717037440298,2.6453,3780.3,3779.3,1.059108]
["bitfinex","ETHUSD",1717037445004,7.37549689,3780.5,3779.4,1.29789222]
["bitfinex","ETHUSD",1717037445304,7.37549689,3780.5,3779.5,0.74940202]
["bitfinex","ETHUSD",1717037445502,7.37549689,3780.5,3779.5,2.04729424]
["bitfinex","ETHUSD",1717037445871,7.37549689,3780.5,3779.5,0.74940202]
["bitfinex","ETHUSD",1717037446070,7.37549689,3780.5,3779.3,3.550108]
["bitfinex","ETHUSD",1717037449590,7.37549689,3780.5,3779.3,2.491]
["bitfinex","ETHUSD",1717037450628,10.02065689,3780.5,3779.3,2.491]
["bitfinex","ETHUSD",1717037450828,2.64531,3780.3,3779.1,2.64609]
["bitfinex","ETHUSD",1717037451129,2.64549,3780.1,3778.9,3.0]
["bitfinex","ETHUSD",1717037451332,2.64549,3780.1,3778.8,2.6463]
["bitfinex","ETHUSD",1717037451488,2.64549,3780.1,3778.9,3.0]
["bitfinex","ETHUSD",1717037459839,2.64549,3780.1,3778.8,2.6463]
["bitfinex","ETHUSD",1717037460403,2.64549,3780.1,3778.8,3.94419222]
["bitfinex","ETHUSD",1717037460602,2.64549,3780.1,3778.9,0.39441922]
["bitfinex","ETHUSD",1717037462341,2.64549,3780.1,3779.2,0.799]
["bitfinex","ETHUSD",1717037462851,2.64549,3780.1,3778.9,0.39441922]
["bitfinex","ETHUSD",1717037463141,2.265,3780.0,3778.9,0.39441922]
["bitfinex","ETHUSD",1717037463444,2.265,3780.0,3779.0,0.799]
["bitfinex","ETHUSD",1717037463846,2.64558,3779.9,3778.8,2.6463]
["bitfinex","ETHUSD",1717037464006,0.799,3779.8,3778.8,2.6463]
["bitfinex","ETHUSD",1717037464207,2.265,3779.7,3778.8,2.6463]
["bitfinex","ETHUSD",1717037465460,2.265,3779.7,3778.9,0.799]
["bitfinex","ETHUSD",1717037465757,2.265,3779.7,3778.8,3.4453]
["bitfinex","ETHUSD",1717037466570,2.265,3779.7,3778.8,2.6463]
["bitfinex","ETHUSD",1717037466742,2.265,3779.7,3778.8,3.4453]
["bitfinex","ETHUSD",1717037467640,2.265,3779.7,3778.8,3.78983]
["bitfinex","ETHUSD",1717037467863,2.265,3779.7,3779.0,0.799]
["bitfinex","ETHUSD",1717037471646,2.265,3779.7,3779.2,0.799]
["bitfinex","ETHUSD",1717037472541,7.37549689,3780.1,3779.4,0.799]
["bitfinex","ETHUSD",1717037472756,7.37549689,3780.1,3779.1,2.4084]
["bitfinex","ETHUSD",1717037472906,7.37549689,3780.1,3779.3,0.799]
["bitfinex","ETHUSD",1717037474752,2.6455,3780.0,3778.8,2.99083]
["bitfinex","ETHUSD",1717037474953,2.3309,3779.9,3779.0,0.799]
["bitfinex","ETHUSD",1717037480157,2.3309,3779.9,3778.8,2.99083]
["bitfinex","ETHUSD",1717037480158,2.3309,3779.9,3779.2,0.799]
["bitfinex","ETHUSD",1717037482260,2.3309,3779.9,3778.8,2.99083]
["bitfinex","ETHUSD",1717037482570,2.3309,3779.9,3779.0,0.799]
["bitfinex","ETHUSD",1717037482860,2.9033578,3779.9,3779.0,0.799]
["bitfinex","ETHUSD",1717037483723,2.9033578,3779.9,3778.9,0.525073]
["bitfinex","ETHUSD",1717037483924,2.9033578,3779.9,3779.0,0.799]
["bitfinex","ETHUSD",1717037484124,2.64566,3779.8,3778.9,0.525073]
["bitfinex","ETHUSD",1717037484324,2.4929,3779.7,3778.9,0.525073]
["bitfinex","ETHUSD",1717037484718,2.4929,3779.7,3779.0,0.799]
["bitfinex","ETHUSD",1717037487776,2.4929,3779.7,3779.0,1.1960373]
["bitfinex","ETHUSD",1717037488146,2.4929,3779.7,3779.2,0.799]
["bitfinex","ETHUSD",1717037488696,2.64579,3779.6,3778.3,5.04243]
["bitfinex","ETHUSD",1717037488892,3.21827128,3779.6,3778.7,0.799]
["bitfinex","ETHUSD",1717037489748,3.21827128,3779.6,3778.3,5.04243]
["bitfinex","ETHUSD",1717037489949,2.64579,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1717037491347,2.64579,3779.6,3778.4,2.10213522]
["bitfinex","ETHUSD",1717037491578,2.64579,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1717037493188,2.64579,3779.6,3778.5,2.64652]
["bitfinex","ETHUSD",1717037493496,2.64579,3779.6,3779.0,0.799]
["bitfinex","ETHUSD",1717037496618,2.64579,3779.6,3778.8,0.799]
["bitfinex","ETHUSD",1717037496909,2.64579,3779.6,3778.8,1.143552]
["bitfinex","ETHUSD",1717037499885,2.64579,3779.6,3779.0,0.799]
["bitfinex","ETHUSD",1717037502580,2.64579,3779.6,3779.0,2.80054959]
["bitfinex","ETHUSD",1717037502780,9.86839689,3779.7,3779.0,2.80054959]
["bitfinex","ETHUSD",1717037503176,7.37549689,3779.7,3779.4,0.799]
["bitfinex","ETHUSD",1717037503489,2.3291,3780.1,3779.4,0.799]
["bitfinex","ETHUSD",1717037504699,0.57242529,3780.2,3779.4,0.799]
["bitfinex","ETHUSD",1717037504878,7.37549689,3780.3,3779.4,0.799]
["bitfinex","ETHUSD",1717037505080,7.37549689,3780.3,3779.4,1.143512]
["bitfinex","ETHUSD",1717037505421,7.37549689,3780.3,3779.6,0.799]
["bitfinex","ETHUSD",1717037505621,7.37549689,3780.3,3779.8,0.799]
["bitfinex","ETHUSD",1717037506113,12.36,3780.7,3780.0,0.799]
["bitfinex","ETHUSD",1717037506289,7.37549689,3780.8,3779.5,5.04994]
["bitfinex","ETHUSD",1717037506488,7.37549689,3780.8,3779.9,0.799]
["bitfinex","ETHUSD",1717037508378,7.37549689,3780.8,3779.9,3.44456]
["bitfinex","ETHUSD",1717037509918,7.37549689,3780.8,3780.3,0.799]
["bitfinex","ETHUSD",1717037511619,7.37549689,3780.8,3780.1,3.44438]
["bitfinex","ETHUSD",1717037512119,10.49479689,3781.2,3780.1,3.44438]
["bitfinex","ETHUSD",1717037512308,10.49479689,3781.2,3780.2,0.570958]
["bitfinex","ETHUSD",1717037513043,9.69579689,3781.2,3780.3,0.799]
["bitfinex","ETHUSD",1717037515701,9.69579689,3781.2,3780.2,0.570958]
["bitfinex","ETHUSD",1717037515911,9.69579689,3781.2,3780.3,0.799]
["bitfinex","ETHUSD",1717037516105,9.69579689,3781.2,3780.4,0.4015338]
["bitfinex","ETHUSD",1717037519761,7.37549689,3781.2,3780.6,3.0766]
["bitfinex","ETHUSD",1717037523467,7.37549689,3781.2,3780.6,0.799]
["bitfinex","ETHUSD",1717037523672,7.37549689,3781.2,3780.5,2.64512]
["bitfinex","ETHUSD",1717037523980,2.2868,3781.1,3780.0,2.64544]
["bitfinex","ETHUSD",1717037524138,2.2868,3781.1,3780.0,3.934514]
["bitfinex","ETHUSD",1717037525074,4.93155,3781.1,3780.0,3.44444]
["bitfinex","ETHUSD",1717037526038,0.799,3780.8,3779.6,11.3758]
["bitfinex","ETHUSD",1717037526280,0.799,3780.6,3779.6,12.1748]
["bitfinex","ETHUSD",1717037526634,0.799,3780.6,3779.6,0.799]
["bitfinex","ETHUSD",1717037526843,0.799,3780.6,3779.6,1.45378086]
["bitfinex","ETHUSD",1717037527473,5.01661,3780.7,3779.6,1.45378086]
["bitfinex","ETHUSD",1717037530074,5.01661,3780.7,3779.6,0.65478086]
["bitfinex","ETHUSD",1717037530280,5.01661,3780.7,3779.7,0.799]
["bitfinex","ETHUSD",1717037532605,5.01661,3780.7,3779.5,5.10402]
["bitfinex","ETHUSD",1717037532810,5.01661,3780.7,3779.8,0.799]
["bitfinex","ETHUSD",1717037535431,2.3716,3780.7,3780.0,0.799]
["bitfinex","ETHUSD",1717037536894,2.3716,3780.7,3779.9,2.64557]
["bitfinex","ETHUSD",1717037537095,2.3716,3780.7,3780.0,0.799]
["bitfinex","ETHUSD",1717037543564,7.37549689,3780.9,3780.0,0.799]
["bitfinex","ETHUSD",1717037543841,7.37549689,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717037544203,7.37549689,3780.9,3780.4,2.64521]
["bitfinex","ETHUSD",1717037545333,7.37549689,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717037546424,7.37549689,3780.9,3780.4,2.64521]
["bitfinex","ETHUSD",1717037546719,7.37549689,3780.9,3780.5,1.063521]
["bitfinex","ETHUSD",1717037547127,2.256,3781.0,3780.6,2.64506]
["bitfinex","ETHUSD",1717037547334,2.2747,3781.3,3780.7,0.799]
["bitfinex","ETHUSD",1717037547838,7.37549689,3781.4,3780.9,0.799]
["bitfinex","ETHUSD",1717037548037,2.2747,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717037548817,2.2747,3781.7,3781.0,3.44378]
["bitfinex","ETHUSD",1717037549338,2.2747,3781.7,3781.0,4.022098]
["bitfinex","ETHUSD",1717037550038,2.2747,3781.7,3781.0,3.223098]
["bitfinex","ETHUSD",1717037550237,2.2747,3781.7,3781.0,4.022098]
["bitfinex","ETHUSD",1717037551107,2.2747,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717037551315,12.36,3781.8,3781.3,2.64455]
["bitfinex","ETHUSD",1717037551519,12.36,3781.8,3781.0,0.578318]
["bitfinex","ETHUSD",1717037551520,12.36,3781.8,3781.4,1.143355]
["bitfinex","ETHUSD",1717037551727,12.36,3781.8,3781.4,0.799]
["bitfinex","ETHUSD",1717037552142,12.36,3781.8,3781.0,0.578318]
["bitfinex","ETHUSD",1717037552407,12.36,3781.8,3781.2,0.799]
["bitfinex","ETHUSD",1717037553148,7.37549689,3781.9,3781.5,2.64444]
["bitfinex","ETHUSD",1717037558108,7.37448101,3781.9,3781.5,2.64444]
["bitfinex","ETHUSD",1717037558891,2.4007,3782.1,3781.5,2.64444]
["bitfinex","ETHUSD",1717037560442,7.37448101,3782.4,3781.5,3.44344]
["bitfinex","ETHUSD",1717037560648,7.37448101,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717037560889,7.37448101,3782.4,3781.6,3.417644]
["bitfinex","ETHUSD",1717037561090,0.799,3781.7,3779.8,2.2747]
["bitfinex","ETHUSD",1717037561242,0.799,3780.9,3780.1,1.36496]
["bitfinex","ETHUSD",1717037562186,0.799,3780.9,3779.9,0.799]
["bitfinex","ETHUSD",1717037562362,3.0,3781.1,3779.9,0.799]
["bitfinex","ETHUSD",1717037562561,0.799,3781.0,3779.9,0.799]
["bitfinex","ETHUSD",1717037562782,0.799,3780.6,3779.5,2.4202]
["bitfinex","ETHUSD",1717037562957,2.64492,3780.9,3779.8,0.799]
["bitfinex","ETHUSD",1717037563197,3.0,3780.8,3780.0,12.59229]
["bitfinex","ETHUSD",1717037563496,12.63178101,3781.2,3780.2,0.799]
["bitfinex","ETHUSD",1717037563670,12.63178101,3781.2,3780.0,12.59229]
["bitfinex","ETHUSD",1717037563849,12.63178101,3781.2,3780.1,0.799]
["bitfinex","ETHUSD",1717037563850,0.799,3781.0,3780.1,0.799]
["bitfinex","ETHUSD",1717037564288,13.43078101,3781.2,3780.1,0.799]
["bitfinex","ETHUSD",1717037564468,13.43078101,3781.2,3780.1,2.138139]
["bitfinex","ETHUSD",1717037565087,13.43078101,3781.2,3780.1,1.339139]
["bitfinex","ETHUSD",1717037565393,13.43078101,3781.2,3780.0,0.799]
["bitfinex","ETHUSD",1717037565895,13.43078101,3781.2,3780.0,12.1739]
["bitfinex","ETHUSD",1717037566303,13.43078101,3781.2,3780.0,11.3749]
["bitfinex","ETHUSD",1717037566471,13.43078101,3781.2,3780.1,0.799]
["bitfinex","ETHUSD",1717037566798,13.43078101,3781.2,3780.0,11.3749]
["bitfinex","ETHUSD",1717037567008,13.43078101,3781.2,3780.0,13.31139]
["bitfinex","ETHUSD",1717037567671,2.64476,3781.1,3780.0,12.51239]
["bitfinex","ETHUSD",1717037567868,2.64476,3781.1,3780.0,13.31139]
["bitfinex","ETHUSD",1717037568087,2.4029,3780.7,3780.0,11.3749]
["bitfinex","ETHUSD",1717037568287,0.799,3780.6,3780.0,11.3749]
["bitfinex","ETHUSD",1717037569627,0.799,3780.6,3779.8,11.3753]
["bitfinex","ETHUSD",1717037570216,2.4029,3780.7,3779.7,0.799]
["bitfinex","ETHUSD",1717037570390,2.4029,3780.7,3779.8,1.482092]
["bitfinex","ETHUSD",1717037570602,2.64508,3780.6,3779.8,1.482092]
["bitfinex","ETHUSD",1717037572537,2.64508,3780.6,3779.8,2.281092]
["bitfinex","ETHUSD",1717037573731,13.159,3781.6,3780.5,0.799]
["bitfinex","ETHUSD",1717037574030,3.2237,3781.4,3780.3,0.799]
["bitfinex","ETHUSD",1717037575229,3.2237,3781.4,3780.5,0.799]
["bitfinex","ETHUSD",1717037575736,7.37448101,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717037578142,7.37448101,3781.2,3780.3,2.64525]
["bitfinex","ETHUSD",1717037578331,7.37448101,3781.2,3780.4,1.063525]
["bitfinex","ETHUSD",1717037578955,7.37448101,3781.2,3780.4,0.264525]
["bitfinex","ETHUSD",1717037579153,7.37448101,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717037579452,2.4247,3781.4,3780.5,0.799]
["bitfinex","ETHUSD",1717037579621,5.4247,3781.4,3780.5,0.799]
["bitfinex","ETHUSD",1717037579821,5.4247,3781.4,3780.6,0.3708775]
["bitfinex","ETHUSD",1717037580554,7.37448101,3781.6,3780.7,3.44399]
["bitfinex","ETHUSD",1717037581134,7.37448101,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717037582490,7.37448101,3781.6,3781.0,0.799]
["bitfinex","ETHUSD",1717037582697,3.0,3781.9,3781.0,0.799]
["bitfinex","ETHUSD",1717037582896,3.0,3781.9,3781.0,1.143399]
["bitfinex","ETHUSD",1717037584193,7.37448101,3782.0,3781.0,1.143399]
["bitfinex","ETHUSD",1717037584389,7.37448101,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717037584548,7.37448101,3782.0,3781.5,0.799]
["bitfinex","ETHUSD",1717037585884,7.37448101,3782.0,3781.7,0.799]
["bitfinex","ETHUSD",1717037586057,7.37448101,3782.0,3781.8,0.344343]
["bitfinex","ETHUSD",1717037586263,10.01821101,3782.6,3781.8,0.344343]
["bitfinex","ETHUSD",1717037587082,3.0,3782.5,3781.8,0.344343]
["bitfinex","ETHUSD",1717037587751,0.799,3782.4,3781.5,2.64443]
["bitfinex","ETHUSD",1717037587952,0.799,3782.2,3781.5,2.64443]
["bitfinex","ETHUSD",1717037589983,3.0,3782.5,3781.5,3.44343]
["bitfinex","ETHUSD",1717037590383,3.0,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717037590587,3.0,3782.5,3781.6,0.264443]
["bitfinex","ETHUSD",1717037595129,3.0,3782.5,3781.7,2.2802]
["bitfinex","ETHUSD",1717037599342,2.4139,3782.4,3781.5,2.64443]
["bitfinex","ETHUSD",1717037601923,3.0,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717037604863,2.64385,3782.4,3781.2,2.4377]
["bitfinex","ETHUSD",1717037605034,5.08205,3782.4,3781.2,2.4377]
["bitfinex","ETHUSD",1717037606327,0.5721465,3782.3,3781.2,2.4377]
["bitfinex","ETHUSD",1717037606660,5.08205,3782.4,3781.2,2.4377]
["bitfinex","ETHUSD",1717037607238,5.08205,3782.4,3781.0,2.989139]
["bitfinex","ETHUSD",1717037607442,2.4382,3782.0,3780.9,2.4783]
["bitfinex","ETHUSD",1717037607745,2.64419,3781.9,3780.9,2.4783]
["bitfinex","ETHUSD",1717037611276,2.64419,3781.9,3780.9,5.12313]
["bitfinex","ETHUSD",1717037612356,2.64419,3781.9,3781.3,0.799]
["bitfinex","ETHUSD",1717037615102,2.64419,3781.9,3780.9,5.12313]
["bitfinex","ETHUSD",1717037615262,2.64419,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717037621379,2.64419,3781.9,3781.0,0.512313]
["bitfinex","ETHUSD",1717037621592,2.64419,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717037622274,2.4961,3781.8,3781.0,0.512313]
["bitfinex","ETHUSD",1717037622472,2.4961,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717037624308,2.4961,3781.8,3781.1,1.19983015]
["bitfinex","ETHUSD",1717037624514,2.4961,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717037624674,2.4961,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717037628119,2.4961,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717037628527,2.4961,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717037633021,2.4961,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717037633231,2.4961,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717037636043,2.64419,3781.9,3781.1,0.799]
["bitfinex","ETHUSD",1717037636202,2.64419,3781.9,3781.0,0.264483]
["bitfinex","ETHUSD",1717037636389,2.64419,3781.9,3781.0,1.063483]
["bitfinex","ETHUSD",1717037637084,2.64419,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717037638432,2.64419,3781.9,3781.2,1.1698313]
["bitfinex","ETHUSD",1717037640485,0.57215327,3782.0,3781.4,0.799]
["bitfinex","ETHUSD",1717037642182,0.57215327,3782.0,3781.2,0.3708313]
["bitfinex","ETHUSD",1717037642382,0.57215327,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717037643138,0.57213706,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717037643348,0.57213706,3782.0,3781.2,0.3708313]
["bitfinex","ETHUSD",1717037643486,0.57213706,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717037647066,7.37448101,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717037647552,7.37448101,3782.1,3781.2,0.3708313]
["bitfinex","ETHUSD",1717037647754,7.37448101,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717037647965,2.64411,3782.0,3781.2,0.3708313]
["bitfinex","ETHUSD",1717037648119,3.3815581,3782.0,3781.0,0.799]
["bitfinex","ETHUSD",1717037648316,2.64411,3782.0,3781.0,0.799]
["bitfinex","ETHUSD",1717037648533,3.21625613,3782.0,3781.0,0.799]
["bitfinex","ETHUSD",1717037650259,3.21625613,3782.0,3781.2,0.799]
["bitfinex","ETHUSD",1717037650623,2.3035,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717037655466,7.37448101,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717037658629,2.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037658861,6.05092876,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037659047,0.57212876,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037659371,3.57212876,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037659569,3.0,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037659808,5.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037659959,0.57212982,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037660250,3.57212982,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037660461,0.57213036,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717037660659,3.0,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037660829,5.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037661275,0.57213007,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037661573,3.57213007,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037661763,3.0,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037662071,2.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037662072,0.57213013,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717037662257,3.57213013,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037662579,5.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037662878,0.57213058,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037663033,3.57213058,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037663378,0.57213058,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717037663599,3.0,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037663810,5.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037663996,0.57213047,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037664182,3.57213047,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037664368,3.0,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037664566,2.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037664567,5.4788,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717037664802,0.57212992,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037664977,2.64418,3781.9,3780.4,3.20022851]
["bitfinex","ETHUSD",1717037665276,2.4898,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717037666269,2.64418,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717037666599,2.64418,3781.9,3781.2,3.0623]
["bitfinex","ETHUSD",1717037669300,2.64418,3781.9,3781.2,3.36853]
["bitfinex","ETHUSD",1717037670499,0.57215398,3782.0,3781.4,0.799]
["bitfinex","ETHUSD",1717037670700,3.57215398,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037670906,0.57215398,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717037671103,3.57215398,3782.2,3781.5,0.601315]
["bitfinex","ETHUSD",1717037671410,0.57215398,3782.1,3781.5,0.601315]
["bitfinex","ETHUSD",1717037677938,0.57213597,3782.1,3781.5,0.601315]
["bitfinex","ETHUSD",1717037680102,0.57213471,3782.1,3781.5,0.601315]
["bitfinex","ETHUSD",1717037686253,0.57213471,3782.1,3781.7,5.1015]
["bitfinex","ETHUSD",1717037686422,0.57213471,3782.1,3781.6,0.1400315]
["bitfinex","ETHUSD",1717037686423,6.21185909,3782.5,3782.2,2.4572]
["bitfinex","ETHUSD",1717037686621,0.799,3784.2,3782.7,2.64358]
["bitfinex","ETHUSD",1717037686622,6.21185909,3782.9,3782.7,2.64358]
["bitfinex","ETHUSD",1717037686823,6.21185909,3784.1,3782.8,4.81845022]
["bitfinex","ETHUSD",1717037687030,0.57182317,3784.0,3783.6,0.799]
["bitfinex","ETHUSD",1717037687216,2.64222,3784.7,3783.6,0.799]
["bitfinex","ETHUSD",1717037687422,4.01302733,3784.7,3783.6,0.799]
["bitfinex","ETHUSD",1717037687759,4.07618273,3784.7,3783.6,0.799]
["bitfinex","ETHUSD",1717037688446,2.64222,3784.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717037688650,2.64222,3784.7,3783.7,0.799]
["bitfinex","ETHUSD",1717037689252,2.64222,3784.7,3783.4,2.6431]
["bitfinex","ETHUSD",1717037689253,2.64222,3784.7,3783.9,0.799]
["bitfinex","ETHUSD",1717037689566,2.64222,3784.7,3783.6,2.64294]
["bitfinex","ETHUSD",1717037689922,2.64222,3784.7,3783.9,0.799]
["bitfinex","ETHUSD",1717037691127,0.344122,3784.6,3783.6,2.64294]
["bitfinex","ETHUSD",1717037691421,0.799,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717037691617,2.774122,3784.6,3783.6,2.64294]
["bitfinex","ETHUSD",1717037691830,0.799,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717037692248,3.573122,3784.6,3783.6,3.44194]
["bitfinex","ETHUSD",1717037692422,0.6215342,3784.5,3783.6,3.44194]
["bitfinex","ETHUSD",1717037694565,3.573122,3784.6,3783.6,3.44194]
["bitfinex","ETHUSD",1717037695562,3.229,3784.6,3783.6,3.44194]
["bitfinex","ETHUSD",1717037697165,3.229,3784.6,3783.6,2.64294]
["bitfinex","ETHUSD",1717037700247,3.229,3784.6,3783.7,0.799]
["bitfinex","ETHUSD",1717037700964,0.799,3784.6,3783.7,0.799]
["bitfinex","ETHUSD",1717037702293,0.799,3784.6,3783.7,3.1796]
["bitfinex","ETHUSD",1717037702494,0.799,3784.6,3783.8,0.582254]
["bitfinex","ETHUSD",1717037702703,2.64222,3784.7,3783.8,0.582254]
["bitfinex","ETHUSD",1717037702858,2.64222,3784.7,3783.9,0.799]
["bitfinex","ETHUSD",1717037703194,2.64222,3784.7,3784.1,0.799]
["bitfinex","ETHUSD",1717037703383,6.2921,3785.1,3784.1,0.799]
["bitfinex","ETHUSD",1717037703691,5.09689222,3785.1,3784.1,0.799]
["bitfinex","ETHUSD",1717037704900,3.0,3785.1,3784.3,0.799]
["bitfinex","ETHUSD",1717037705115,2.6419,3785.2,3784.5,0.799]
["bitfinex","ETHUSD",1717037705304,2.6419,3785.2,3784.5,3.2324]
["bitfinex","ETHUSD",1717037706016,5.03036,3785.7,3784.7,0.799]
["bitfinex","ETHUSD",1717037706315,2.64156,3785.7,3784.9,0.799]
["bitfinex","ETHUSD",1717037708283,2.64156,3785.7,3785.1,0.799]
["bitfinex","ETHUSD",1717037708780,3.0,3786.0,3785.1,0.799]
["bitfinex","ETHUSD",1717037708980,3.0,3786.1,3785.1,0.799]
["bitfinex","ETHUSD",1717037710813,3.0,3786.1,3785.2,2.3626]
["bitfinex","ETHUSD",1717037711017,3.0,3786.1,3785.3,0.799]
["bitfinex","ETHUSD",1717037712437,3.0,3786.1,3785.2,2.67876]
["bitfinex","ETHUSD",1717037713843,3.0,3786.1,3785.3,0.799]
["bitfinex","ETHUSD",1717037715224,2.6412,3786.2,3785.3,0.799]
["bitfinex","ETHUSD",1717037720438,0.799,3785.9,3785.2,2.67876]
["bitfinex","ETHUSD",1717037721062,0.799,3785.9,3785.3,0.267876]
["bitfinex","ETHUSD",1717037721773,2.64135,3786.0,3785.3,0.267876]
["bitfinex","ETHUSD",1717037725177,0.799,3785.9,3785.3,0.267876]
["bitfinex","ETHUSD",1717037732253,0.799,3785.9,3785.2,2.3626]
["bitfinex","ETHUSD",1717037732694,0.799,3785.9,3784.2,3.0]
["bitfinex","ETHUSD",1717037732695,7.38,3786.3,3784.9,3.0]
["bitfinex","ETHUSD",1717037732985,7.38,3786.3,3785.7,0.799]
["bitfinex","ETHUSD",1717037733173,2.64073,3786.9,3785.7,0.799]
["bitfinex","ETHUSD",1717037733174,20.539,3786.7,3785.7,0.799]
["bitfinex","ETHUSD",1717037733368,20.539,3786.7,3785.8,0.588524]
["bitfinex","ETHUSD",1717037735450,20.539,3786.7,3785.9,2.2567]
["bitfinex","ETHUSD",1717037735451,19.74,3786.7,3785.9,2.2567]
["bitfinex","ETHUSD",1717037737288,20.539,3786.7,3785.9,2.2567]
["bitfinex","ETHUSD",1717037737492,20.539,3786.7,3786.0,0.3644224]
["bitfinex","ETHUSD",1717037737693,0.799,3786.7,3786.0,0.3644224]
["bitfinex","ETHUSD",1717037739183,2.64073,3786.9,3786.0,0.3644224]
["bitfinex","ETHUSD",1717037739370,0.799,3786.7,3786.0,0.3644224]
["bitfinex","ETHUSD",1717037740484,3.43973,3786.9,3786.0,0.3644224]
["bitfinex","ETHUSD",1717037740688,3.43973,3786.9,3786.1,0.32096464]
["bitfinex","ETHUSD",1717037742209,0.799,3786.7,3786.1,0.32096464]
["bitfinex","ETHUSD",1717037747975,0.799,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1717037748203,0.799,3786.1,3785.4,2.4056]
["bitfinex","ETHUSD",1717037749409,2.6412,3786.2,3785.4,2.4056]
["bitfinex","ETHUSD",1717037749595,2.6412,3786.2,3785.5,0.32046]
["bitfinex","ETHUSD",1717037759646,0.799,3785.6,3784.6,2.471]
["bitfinex","ETHUSD",1717037759850,0.799,3785.3,3784.6,2.471]
["bitfinex","ETHUSD",1717037760144,0.799,3785.5,3784.6,2.471]
["bitfinex","ETHUSD",1717037760456,0.799,3785.5,3784.8,2.471]
["bitfinex","ETHUSD",1717037760755,0.799,3785.7,3784.8,2.471]
["bitfinex","ETHUSD",1717037760919,2.64176,3785.4,3784.8,2.471]
["bitfinex","ETHUSD",1717037761806,7.38,3785.8,3785.1,0.799]
["bitfinex","ETHUSD",1717037762035,7.38,3785.8,3785.3,0.799]
["bitfinex","ETHUSD",1717037762236,2.64143,3785.9,3785.4,2.4127]
["bitfinex","ETHUSD",1717037764143,3.44043,3785.9,3785.4,2.4127]
["bitfinex","ETHUSD",1717037765366,2.64143,3785.9,3785.4,2.4127]
["bitfinex","ETHUSD",1717037773168,2.64152,3785.7,3785.2,0.32117]
["bitfinex","ETHUSD",1717037773369,2.64152,3785.7,3785.1,2.3749]
["bitfinex","ETHUSD",1717037773543,2.64152,3785.7,3785.1,2.61239]
["bitfinex","ETHUSD",1717037774452,2.6418,3785.3,3785.1,0.23749]
["bitfinex","ETHUSD",1717037777689,2.6418,3785.3,3784.8,2.4582]
["bitfinex","ETHUSD",1717037779264,2.6418,3785.3,3784.4,2.348]
["bitfinex","ETHUSD",1717037781162,2.6418,3785.3,3784.4,3.147]
["bitfinex","ETHUSD",1717037781891,2.64201,3785.0,3784.4,2.348]
["bitfinex","ETHUSD",1717037782192,2.64201,3785.0,3784.1,0.799]
["bitfinex","ETHUSD",1717037782492,3.44101,3785.0,3784.2,0.62953]
["bitfinex","ETHUSD",1717037783294,2.64201,3785.0,3784.3,3.2953]
["bitfinex","ETHUSD",1717037784499,2.64201,3785.0,3784.3,2.4963]
["bitfinex","ETHUSD",1717037785766,7.38,3785.4,3784.3,3.2953]
["bitfinex","ETHUSD",1717037785988,7.38,3785.4,3784.4,0.956738]
["bitfinex","ETHUSD",1717037787888,7.38,3785.4,3784.5,2.2965]
["bitfinex","ETHUSD",1717037788291,7.38,3785.4,3784.5,3.0955]
["bitfinex","ETHUSD",1717037791507,7.38,3785.4,3784.5,4.39339222]
["bitfinex","ETHUSD",1717037791728,7.38,3785.4,3784.7,3.2798]
["bitfinex","ETHUSD",1717037791870,7.38,3785.4,3784.8,0.72199722]
["bitfinex","ETHUSD",1717037796197,0.799,3785.7,3784.8,0.72199722]
["bitfinex","ETHUSD",1717037799080,7.38,3785.8,3785.0,0.799]
["bitfinex","ETHUSD",1717037799276,7.38,3785.8,3784.8,1.52099722]
["bitfinex","ETHUSD",1717037799711,7.38,3785.8,3784.9,2.493]
["bitfinex","ETHUSD",1717037799913,0.799,3785.6,3784.8,0.72199722]
["bitfinex","ETHUSD",1717037800138,0.799,3785.6,3784.9,0.71551694]
["bitfinex","ETHUSD",1717037803012,7.38,3785.8,3785.1,2.3095]
["bitfinex","ETHUSD",1717037803611,0.799,3785.7,3784.9,0.71551694]
["bitfinex","ETHUSD",1717037805816,0.799,3785.3,3784.1,8.10241]
["bitfinex","ETHUSD",1717037806019,2.4922,3785.2,3784.1,8.10241]
["bitfinex","ETHUSD",1717037806203,2.4922,3785.2,3784.1,8.90141]
["bitfinex","ETHUSD",1717037806524,0.799,3785.1,3784.1,8.90141]
["bitfinex","ETHUSD",1717037807781,0.799,3785.1,3784.1,8.10241]
["bitfinex","ETHUSD",1717037808059,0.799,3785.1,3784.2,0.810241]
["bitfinex","ETHUSD",1717037808467,3.44097,3785.1,3784.2,0.810241]
["bitfinex","ETHUSD",1717037810474,2.3662,3784.7,3783.3,2.3486]
["bitfinex","ETHUSD",1717037810619,0.799,3783.9,3782.9,2.3869]
["bitfinex","ETHUSD",1717037810823,0.799,3783.9,3782.9,3.68479222]
["bitfinex","ETHUSD",1717037810824,0.799,3783.7,3782.9,3.68479222]
["bitfinex","ETHUSD",1717037811055,0.799,3783.7,3783.0,0.36847922]
["bitfinex","ETHUSD",1717037811923,7.38,3784.1,3783.0,0.36847922]
["bitfinex","ETHUSD",1717037812123,7.38,3784.1,3783.3,0.799]
["bitfinex","ETHUSD",1717037812362,7.38,3784.1,3783.5,0.799]
["bitfinex","ETHUSD",1717037812562,7.38,3784.1,3783.6,0.31116]
["bitfinex","ETHUSD",1717037813849,0.799,3784.2,3783.6,0.31116]
["bitfinex","ETHUSD",1717037815457,12.36,3784.5,3783.6,0.31116]
["bitfinex","ETHUSD",1717037815652,12.36,3784.5,3783.6,1.11016]
["bitfinex","ETHUSD",1717037815865,12.36,3784.5,3783.7,0.606585]
["bitfinex","ETHUSD",1717037816077,7.38,3784.6,3783.7,0.606585]
["bitfinex","ETHUSD",1717037816892,7.38,3784.6,3783.8,2.09689222]
["bitfinex","ETHUSD",1717037817060,7.38,3784.6,3783.8,1.29789222]
["bitfinex","ETHUSD",1717037818052,0.799,3784.5,3783.8,1.29789222]
["bitfinex","ETHUSD",1717037818256,0.799,3784.5,3783.9,0.22156372]
["bitfinex","ETHUSD",1717037819751,0.799,3784.5,3783.7,0.606585]
["bitfinex","ETHUSD",1717037819956,0.799,3784.5,3783.7,1.90447722]
["bitfinex","ETHUSD",1717037820195,0.799,3784.3,3783.7,1.90447722]
["bitfinex","ETHUSD",1717037820774,0.799,3784.3,3783.7,0.606585]
["bitfinex","ETHUSD",1717037824166,0.799,3784.1,3783.6,0.31116]
["bitfinex","ETHUSD",1717037824485,0.799,3783.9,3783.1,2.3322]
["bitfinex","ETHUSD",1717037824674,0.799,3783.9,3783.2,1.29789222]
["bitfinex","ETHUSD",1717037825922,0.799,3783.9,3783.1,2.3322]
["bitfinex","ETHUSD",1717037826232,0.799,3783.9,3783.2,0.877462]
["bitfinex","ETHUSD",1717037826888,0.799,3783.7,3783.2,0.877462]
["bitfinex","ETHUSD",1717037827089,0.799,3783.7,3782.8,2.3034]
["bitfinex","ETHUSD",1717037827090,3.137,3783.7,3782.8,2.3034]
["bitfinex","ETHUSD",1717037827417,3.137,3783.7,3782.8,6.60129222]
["bitfinex","ETHUSD",1717037827818,3.137,3783.7,3782.8,3.60129222]
["bitfinex","ETHUSD",1717037828523,0.799,3783.5,3782.8,3.60129222]
["bitfinex","ETHUSD",1717037828822,2.338,3783.7,3782.9,0.44002922]
["bitfinex","ETHUSD",1717037830386,0.799,3783.6,3782.9,0.44002922]
["bitfinex","ETHUSD",1717037830587,2.3219,3783.2,3782.2,2.3249]
["bitfinex","ETHUSD",1717037830815,0.799,3783.0,3781.9,4.91324]
["bitfinex","ETHUSD",1717037831012,0.799,3783.0,3782.0,1.29789222]
["bitfinex","ETHUSD",1717037831321,0.799,3783.0,3782.1,0.70101322]
["bitfinex","ETHUSD",1717037831528,0.799,3782.8,3782.1,0.70101322]
["bitfinex","ETHUSD",1717037832131,0.799,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717037832718,0.799,3782.6,3781.6,2.2691]
["bitfinex","ETHUSD",1717037833932,0.799,3782.6,3781.7,0.799]
["bitfinex","ETHUSD",1717037834162,0.799,3782.6,3781.7,3.0]
["bitfinex","ETHUSD",1717037834364,2.4301,3782.7,3781.6,2.2691]
["bitfinex","ETHUSD",1717037834365,0.799,3782.4,3781.6,2.2691]
["bitfinex","ETHUSD",1717037834533,0.799,3782.4,3781.7,0.791361]
["bitfinex","ETHUSD",1717037834734,0.799,3782.4,3781.7,3.791361]
["bitfinex","ETHUSD",1717037838559,2.4301,3782.7,3781.7,3.791361]
["bitfinex","ETHUSD",1717037838760,0.799,3782.5,3781.7,3.791361]
["bitfinex","ETHUSD",1717037839058,0.799,3782.5,3781.7,0.791361]
["bitfinex","ETHUSD",1717037839263,0.799,3782.5,3781.8,0.3791361]
["bitfinex","ETHUSD",1717037851159,0.799,3781.9,3781.4,2.64451]
["bitfinex","ETHUSD",1717037851360,7.38,3782.9,3780.9,2.6448]
["bitfinex","ETHUSD",1717037851361,0.799,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717037855796,3.1455,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717037856400,0.799,3781.3,3780.9,2.6448]
["bitfinex","ETHUSD",1717037856607,2.3465,3781.7,3780.9,2.6448]
["bitfinex","ETHUSD",1717037856608,0.799,3781.5,3780.9,2.6448]
["bitfinex","ETHUSD",1717037857162,0.799,3781.5,3780.5,2.3959]
["bitfinex","ETHUSD",1717037857360,2.3465,3781.7,3780.6,0.504107]
["bitfinex","ETHUSD",1717037857928,3.1455,3781.7,3780.7,3.44398]
["bitfinex","ETHUSD",1717037858262,3.1455,3781.7,3780.7,4.74187222]
["bitfinex","ETHUSD",1717037858495,7.38,3782.0,3780.9,2.64482]
["bitfinex","ETHUSD",1717037858683,7.38,3782.0,3781.0,4.29789222]
["bitfinex","ETHUSD",1717037859030,7.38,3782.0,3781.5,0.799]
["bitfinex","ETHUSD",1717037859179,7.38,3782.0,3781.9,0.799]
["bitfinex","ETHUSD",1717037859384,2.437,3782.6,3781.9,0.799]
["bitfinex","ETHUSD",1717037859595,2.437,3782.6,3782.3,0.799]
["bitfinex","ETHUSD",1717037860110,2.437,3782.6,3782.1,0.799]
["bitfinex","ETHUSD",1717037860679,7.38,3782.7,3782.3,0.799]
["bitfinex","ETHUSD",1717037863606,2.64348,3782.9,3782.3,0.799]
["bitfinex","ETHUSD",1717037870478,3.889528,3782.9,3781.7,2.64424]
["bitfinex","ETHUSD",1717037870678,3.889528,3782.9,3782.0,0.799]
["bitfinex","ETHUSD",1717037871830,2.64348,3782.9,3782.2,0.799]
["bitfinex","ETHUSD",1717037875691,2.64348,3782.9,3781.7,2.64424]
["bitfinex","ETHUSD",1717037875892,2.64348,3782.9,3782.1,0.799]
["bitfinex","ETHUSD",1717037878237,4.92847,3782.2,3781.0,2.3839]
["bitfinex","ETHUSD",1717037878437,4.92847,3782.2,3781.1,0.799]
["bitfinex","ETHUSD",1717037878438,0.799,3782.1,3781.1,0.799]
["bitfinex","ETHUSD",1717037878587,4.92847,3782.2,3781.1,0.799]
["bitfinex","ETHUSD",1717037879105,4.92847,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717037879307,5.501217,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717037880016,5.501217,3782.2,3781.0,2.3839]
["bitfinex","ETHUSD",1717037880220,5.501217,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717037881233,5.501217,3782.2,3781.0,2.3839]
["bitfinex","ETHUSD",1717037881739,2.64424,3781.8,3780.7,2.64495]
["bitfinex","ETHUSD",1717037881943,2.64424,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717037884140,2.64439,3781.6,3780.7,2.64495]
["bitfinex","ETHUSD",1717037884441,2.64439,3781.6,3780.8,0.799]
["bitfinex","ETHUSD",1717037884647,2.64439,3781.6,3780.3,5.4756]
["bitfinex","ETHUSD",1717037884648,2.64455,3781.4,3780.3,2.4756]
["bitfinex","ETHUSD",1717037884831,2.64455,3781.4,3780.4,0.799]
["bitfinex","ETHUSD",1717037885032,7.38,3781.6,3780.9,0.799]
["bitfinex","ETHUSD",1717037885219,7.38,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717037885419,2.4,3781.7,3781.0,0.799]
["bitfinex","ETHUSD",1717037885745,2.4,3781.7,3780.6,2.64504]
["bitfinex","ETHUSD",1717037885909,2.4,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717037886649,2.64421,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717037886832,2.64421,3781.9,3781.6,0.799]
["bitfinex","ETHUSD",1717037887233,2.64421,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717037888845,9.7192,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717037889031,7.38,3782.1,3781.6,0.799]
["bitfinex","ETHUSD",1717037889233,7.38,3782.1,3781.1,2.3833]
["bitfinex","ETHUSD",1717037889234,7.38,3782.1,3781.8,0.799]
["bitfinex","ETHUSD",1717037889624,7.38,3782.1,3780.7,5.39648322]
["bitfinex","ETHUSD",1717037889625,2.39,3781.8,3780.7,5.39648322]
["bitfinex","ETHUSD",1717037889822,3.44331,3781.7,3780.7,0.39429322]
["bitfinex","ETHUSD",1717037890020,3.44331,3781.7,3780.3,2.3572]
["bitfinex","ETHUSD",1717037890221,3.44362,3781.3,3780.2,2.64532]
["bitfinex","ETHUSD",1717037890652,2.64462,3781.3,3780.3,0.799]
["bitfinex","ETHUSD",1717037890949,7.38,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717037891149,5.06858,3781.8,3781.2,0.799]
["bitfinex","ETHUSD",1717037891312,5.06858,3781.8,3781.4,0.799]
["bitfinex","ETHUSD",1717037891514,5.06858,3781.8,3781.2,0.799]
["bitfinex","ETHUSD",1717037892891,8.179,3782.2,3781.7,0.799]
["bitfinex","ETHUSD",1717037892892,9.8043,3782.2,3781.7,0.799]
["bitfinex","ETHUSD",1717037893155,7.38,3782.2,3781.7,0.799]
["bitfinex","ETHUSD",1717037896054,2.64391,3782.3,3781.7,0.799]
["bitfinex","ETHUSD",1717037896965,9.8043,3782.7,3781.7,0.799]
["bitfinex","ETHUSD",1717037897173,3.0,3782.6,3781.7,0.799]
["bitfinex","ETHUSD",1717037898870,3.0,3782.6,3781.5,2.3454]
["bitfinex","ETHUSD",1717037899081,3.0,3782.6,3781.7,0.799]
["bitfinex","ETHUSD",1717037899233,11.67136086,3782.7,3781.7,0.799]
["bitfinex","ETHUSD",1717037900943,7.38,3782.7,3781.8,3.94212222]
["bitfinex","ETHUSD",1717037901148,7.38,3782.7,3782.5,0.799]
["bitfinex","ETHUSD",1717037901348,7.38,3783.1,3782.5,0.799]
["bitfinex","ETHUSD",1717037901658,7.38,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717037903374,7.38,3783.1,3782.5,0.799]
["bitfinex","ETHUSD",1717037904249,7.38,3783.1,3783.0,0.799]
["bitfinex","ETHUSD",1717037906283,7.38,3783.1,3782.6,2.64368]
["bitfinex","ETHUSD",1717037907658,7.38,3783.1,3781.4,2.2538]
["bitfinex","ETHUSD",1717037907659,9.6877,3783.1,3781.4,2.2538]
["bitfinex","ETHUSD",1717037907857,9.6877,3783.1,3781.5,1.29789222]
["bitfinex","ETHUSD",1717037908064,0.96877,3783.0,3781.6,0.35516922]
["bitfinex","ETHUSD",1717037908959,3.61217,3783.0,3781.6,2.99950922]
["bitfinex","ETHUSD",1717037909349,2.6437,3782.6,3781.6,2.99950922]
["bitfinex","ETHUSD",1717037912586,2.64434,3781.7,3780.6,2.64503]
["bitfinex","ETHUSD",1717037912884,2.64434,3781.7,3780.1,2.4038]
["bitfinex","ETHUSD",1717037913062,2.64434,3781.7,3780.2,1.29789222]
["bitfinex","ETHUSD",1717037913659,2.64434,3781.7,3780.1,5.0492]
["bitfinex","ETHUSD",1717037913660,2.64465,3781.3,3780.1,5.0492]
["bitfinex","ETHUSD",1717037913863,2.64465,3781.3,3780.2,0.50492]
["bitfinex","ETHUSD",1717037919568,2.64465,3781.3,3779.8,1.915]
["bitfinex","ETHUSD",1717037919769,10.02465,3781.3,3779.9,1.29789222]
["bitfinex","ETHUSD",1717037919969,10.02465,3781.3,3779.9,4.29789222]
["bitfinex","ETHUSD",1717037920996,10.02465,3781.3,3779.9,1.29789222]
["bitfinex","ETHUSD",1717037922392,2.64494,3780.8,3779.7,4.915]
["bitfinex","ETHUSD",1717037922607,2.2933,3780.7,3779.7,0.756076]
["bitfinex","ETHUSD",1717037922787,2.2933,3780.7,3779.6,2.64576]
["bitfinex","ETHUSD",1717037925269,2.64508,3780.6,3779.6,2.64576]
["bitfinex","ETHUSD",1717037934985,14.275,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717037934986,7.38,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717037935183,2.3754,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717037935487,3.35094,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717037935692,2.3754,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717037941216,5.01974,3781.7,3780.2,2.64534]
["bitfinex","ETHUSD",1717037943084,2.64474,3781.1,3779.8,3.0]
["bitfinex","ETHUSD",1717037944315,9.8066,3781.2,3779.9,3.94345222]
["bitfinex","ETHUSD",1717037944481,9.8066,3781.2,3780.2,2.64531]
["bitfinex","ETHUSD",1717037944681,9.8066,3781.2,3780.2,4.56031]
["bitfinex","ETHUSD",1717037945414,7.38,3781.2,3780.6,2.64504]
["bitfinex","ETHUSD",1717037945636,22.38442,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717037948507,10.02442,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717037949446,11.261792,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717037953469,10.02442,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717037953693,7.38,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717037955251,7.38,3781.6,3780.7,2.4795]
["bitfinex","ETHUSD",1717037957876,7.38,3781.6,3780.8,2.64492]
["bitfinex","ETHUSD",1717037965496,7.38,3781.6,3781.1,4.97988]
["bitfinex","ETHUSD",1717037966080,7.38,3782.3,3781.5,2.6444]
["bitfinex","ETHUSD",1717037966408,7.38,3782.3,3781.7,2.64428]
["bitfinex","ETHUSD",1717037968805,7.38,3782.3,3781.8,0.503488]
["bitfinex","ETHUSD",1717037969095,7.38,3782.3,3781.9,2.64413]
["bitfinex","ETHUSD",1717037969303,7.38,3782.3,3782.2,1.915]
["bitfinex","ETHUSD",1717037970273,7.38,3782.3,3782.1,2.64403]
["bitfinex","ETHUSD",1717037972005,7.38,3782.9,3782.1,2.64403]
["bitfinex","ETHUSD",1717037972171,7.38,3782.9,3782.2,0.510893]
["bitfinex","ETHUSD",1717037972804,7.38,3782.9,3782.1,2.64403]
["bitfinex","ETHUSD",1717037973401,7.38,3782.9,3781.6,2.64433]
["bitfinex","ETHUSD",1717037973581,4.98335,3782.8,3781.6,2.64433]
["bitfinex","ETHUSD",1717037974781,4.98335,3782.8,3781.1,2.64467]
["bitfinex","ETHUSD",1717037975136,4.98335,3782.8,3781.2,1.29789222]
["bitfinex","ETHUSD",1717037975275,2.64378,3782.5,3781.2,1.29789222]
["bitfinex","ETHUSD",1717037975475,2.64378,3782.5,3781.1,2.64467]
["bitfinex","ETHUSD",1717037975672,2.64378,3782.5,3781.1,3.94256222]
["bitfinex","ETHUSD",1717037977003,2.64406,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717037977371,2.3829,3782.4,3781.1,3.94256222]
["bitfinex","ETHUSD",1717037977571,2.3829,3782.4,3781.2,0.39425622]
["bitfinex","ETHUSD",1717037978575,2.64391,3782.3,3781.2,0.39425622]
["bitfinex","ETHUSD",1717037978775,2.64391,3782.3,3781.1,2.64467]
["bitfinex","ETHUSD",1717037979726,2.64419,3781.9,3780.7,5.3393]
["bitfinex","ETHUSD",1717037979940,2.64419,3781.9,3780.8,2.64491]
["bitfinex","ETHUSD",1717037980088,2.64419,3781.9,3780.8,3.94280222]
["bitfinex","ETHUSD",1717037984638,7.38,3782.0,3780.8,3.94280222]
["bitfinex","ETHUSD",1717037985242,7.38,3783.3,3781.5,1.915]
["bitfinex","ETHUSD",1717037985414,7.38,3783.3,3782.5,1.915]
["bitfinex","ETHUSD",1717037986259,7.38,3783.3,3782.3,2.64384]
["bitfinex","ETHUSD",1717037988241,7.38,3783.3,3782.7,2.64359]
["bitfinex","ETHUSD",1717037988442,7.38,3783.3,3782.8,0.455859]
["bitfinex","ETHUSD",1717037989554,7.38,3783.3,3782.9,2.64343]
["bitfinex","ETHUSD",1717037989846,2.3947,3783.7,3782.9,2.64343]
["bitfinex","ETHUSD",1717037991559,19.74,3783.8,3783.4,2.64308]
["bitfinex","ETHUSD",1717037991560,7.38,3783.8,3783.4,2.64308]
["bitfinex","ETHUSD",1717037991764,2.3582,3784.1,3783.4,2.64308]
["bitfinex","ETHUSD",1717037992461,2.3582,3783.9,3781.6,1.915]
["bitfinex","ETHUSD",1717037992649,2.64305,3783.5,3781.6,1.915]
["bitfinex","ETHUSD",1717037992850,5.08675,3783.3,3781.7,2.64427]
["bitfinex","ETHUSD",1717037993659,2.64339,3783.1,3781.7,2.64427]
["bitfinex","ETHUSD",1717037993968,0.63847822,3783.0,3781.7,2.64427]
["bitfinex","ETHUSD",1717037995487,2.3654,3782.8,3781.7,2.64427]
["bitfinex","ETHUSD",1717037997966,2.64365,3782.7,3781.2,4.55963]
["bitfinex","ETHUSD",1717037998379,10.02365,3782.7,3781.2,4.55963]
["bitfinex","ETHUSD",1717038000298,2.64387,3782.4,3781.2,2.64463]
["bitfinex","ETHUSD",1717038000543,2.4783,3782.1,3781.2,2.64463]
["bitfinex","ETHUSD",1717038001297,2.64416,3782.0,3780.8,1.915]
["bitfinex","ETHUSD",1717038002821,2.64416,3782.0,3780.9,2.64482]
["bitfinex","ETHUSD",1717038006480,2.4783,3782.1,3781.2,2.64465]
["bitfinex","ETHUSD",1717038009364,7.38,3782.3,3781.4,2.64447]
["bitfinex","ETHUSD",1717038009658,7.38,3782.3,3781.5,0.564447]
["bitfinex","ETHUSD",1717038012022,7.38,3782.3,3781.6,2.64435]
["bitfinex","ETHUSD",1717038015493,2.31,3782.2,3781.6,2.64435]
["bitfinex","ETHUSD",1717038016344,2.31,3782.2,3781.1,4.55969]
["bitfinex","ETHUSD",1717038016746,2.3877,3781.9,3781.1,2.64469]
["bitfinex","ETHUSD",1717038016964,0.503182,3781.8,3781.1,2.64469]
["bitfinex","ETHUSD",1717038017283,0.503182,3781.8,3780.6,2.64502]
["bitfinex","ETHUSD",1717038017492,2.3877,3781.9,3780.6,2.64502]
["bitfinex","ETHUSD",1717038017643,2.64426,3781.8,3780.6,2.64502]
["bitfinex","ETHUSD",1717038020588,2.4958,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717038021249,2.64466,3781.2,3780.1,2.64538]
["bitfinex","ETHUSD",1717038021450,2.64466,3781.2,3780.2,0.264538]
["bitfinex","ETHUSD",1717038023195,2.4958,3781.3,3780.3,2.64528]
["bitfinex","ETHUSD",1717038024455,2.4958,3781.3,3780.6,2.64505]
["bitfinex","ETHUSD",1717038024787,7.38,3781.4,3780.6,2.64505]
["bitfinex","ETHUSD",1717038027885,2.4856,3781.3,3780.2,0.264538]
["bitfinex","ETHUSD",1717038028058,3.2236,3781.3,3780.1,2.64541]
["bitfinex","ETHUSD",1717038028418,2.4856,3781.2,3780.1,2.64541]
["bitfinex","ETHUSD",1717038029089,5.13027,3781.2,3780.1,2.64541]
["bitfinex","ETHUSD",1717038029702,2.64486,3781.0,3779.6,2.64573]
["bitfinex","ETHUSD",1717038029876,2.64486,3781.0,3779.9,0.34246441]
["bitfinex","ETHUSD",1717038030959,2.64486,3781.0,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038031206,2.64495,3780.8,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038036338,2.2759,3780.9,3779.8,2.07680629]
["bitfinex","ETHUSD",1717038036632,2.2759,3780.9,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038037727,2.2759,3780.9,3779.9,3.94339222]
["bitfinex","ETHUSD",1717038038033,2.2759,3780.9,3780.0,0.47223063]
["bitfinex","ETHUSD",1717038038505,2.2759,3780.9,3779.9,2.6455]
["bitfinex","ETHUSD",1717038038912,2.387,3780.7,3779.9,2.6455]
["bitfinex","ETHUSD",1717038041437,2.387,3780.7,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038041823,2.64512,3780.6,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038042194,2.4595,3780.5,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038042395,2.969962,3780.5,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038043665,2.4595,3780.5,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038049051,2.64526,3780.4,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038049253,2.64539,3780.2,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038050263,2.63480882,3780.2,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038050972,3.1465597,3780.2,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038055242,2.63480882,3780.2,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038055746,2.3155,3780.7,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038057487,7.38,3780.9,3779.9,2.64555]
["bitfinex","ETHUSD",1717038057781,7.38,3780.9,3780.1,2.64539]
["bitfinex","ETHUSD",1717038057974,7.38,3780.9,3780.1,3.94328222]
["bitfinex","ETHUSD",1717038059384,7.38,3780.9,3780.2,0.39432822]
["bitfinex","ETHUSD",1717038059891,7.38,3780.9,3780.3,3.94317222]
["bitfinex","ETHUSD",1717038062991,7.38,3781.5,3780.3,3.94317222]
["bitfinex","ETHUSD",1717038063391,7.38,3782.0,3781.1,4.55967]
["bitfinex","ETHUSD",1717038063600,7.38,3782.0,3781.3,2.64453]
["bitfinex","ETHUSD",1717038063896,7.38,3782.0,3781.5,1.915]
["bitfinex","ETHUSD",1717038064452,7.38,3782.5,3781.6,3.94227222]
["bitfinex","ETHUSD",1717038066503,19.46,3783.7,3781.6,3.94227222]
["bitfinex","ETHUSD",1717038066504,7.38,3783.4,3782.4,1.915]
["bitfinex","ETHUSD",1717038066807,0.97061,3783.3,3782.4,1.915]
["bitfinex","ETHUSD",1717038066985,2.3261,3783.5,3782.4,1.915]
["bitfinex","ETHUSD",1717038067357,2.3261,3783.5,3782.0,4.2217]
["bitfinex","ETHUSD",1717038067603,2.3261,3783.5,3782.1,1.29789222]
["bitfinex","ETHUSD",1717038067991,2.3261,3783.5,3782.4,2.64377]
["bitfinex","ETHUSD",1717038068157,2.55871,3783.5,3782.4,2.64377]
["bitfinex","ETHUSD",1717038068583,5.20181,3783.5,3782.4,2.64377]
["bitfinex","ETHUSD",1717038070373,2.87571,3783.5,3782.4,2.64377]
["bitfinex","ETHUSD",1717038070573,2.64272,3784.0,3782.6,2.64367]
["bitfinex","ETHUSD",1717038070775,2.64272,3784.0,3782.6,3.94156222]
["bitfinex","ETHUSD",1717038072299,2.64272,3784.0,3782.6,2.64367]
["bitfinex","ETHUSD",1717038072516,2.3398,3783.6,3782.1,2.64401]
["bitfinex","ETHUSD",1717038072681,2.3398,3783.6,3782.2,1.29789222]
["bitfinex","ETHUSD",1717038074100,2.3398,3783.6,3782.1,2.64401]
["bitfinex","ETHUSD",1717038074101,2.64311,3783.5,3782.1,2.64401]
["bitfinex","ETHUSD",1717038074262,2.64329,3783.2,3782.1,3.330821]
["bitfinex","ETHUSD",1717038092526,0.5720014,3783.3,3781.5,2.3504]
["bitfinex","ETHUSD",1717038092527,2.2637,3782.9,3781.6,2.64433]
["bitfinex","ETHUSD",1717038092715,2.2637,3782.9,3781.7,3.0]
["bitfinex","ETHUSD",1717038092911,2.2637,3782.9,3781.6,2.64433]
["bitfinex","ETHUSD",1717038093441,2.64355,3782.8,3781.6,2.64433]
["bitfinex","ETHUSD",1717038093679,2.64372,3782.6,3781.6,2.64433]
["bitfinex","ETHUSD",1717038099249,2.64394,3782.3,3781.2,0.455967]
["bitfinex","ETHUSD",1717038099451,2.4956,3782.2,3781.1,2.64469]
["bitfinex","ETHUSD",1717038103571,2.64409,3782.1,3781.1,2.64469]
["bitfinex","ETHUSD",1717038105721,2.4419,3782.0,3781.1,2.64469]
["bitfinex","ETHUSD",1717038106021,2.4419,3782.0,3781.1,2.909159]
["bitfinex","ETHUSD",1717038108484,2.64417,3781.9,3781.1,0.264469]
["bitfinex","ETHUSD",1717038108690,2.64417,3781.9,3780.7,4.915]
["bitfinex","ETHUSD",1717038108893,2.64417,3781.9,3780.8,1.29789222]
["bitfinex","ETHUSD",1717038112337,2.3947,3781.8,3780.6,2.64502]
["bitfinex","ETHUSD",1717038112522,2.3947,3781.6,3780.2,2.30932822]
["bitfinex","ETHUSD",1717038112836,2.3947,3781.4,3780.3,0.74308882]
["bitfinex","ETHUSD",1717038113042,2.3947,3781.4,3780.1,2.64536]
["bitfinex","ETHUSD",1717038114046,2.4496,3781.1,3779.8,5.17011407]
["bitfinex","ETHUSD",1717038114203,2.4496,3781.1,3779.8,6.46800629]
["bitfinex","ETHUSD",1717038115044,2.64486,3781.0,3779.8,6.46800629]
["bitfinex","ETHUSD",1717038115342,2.64486,3781.0,3779.9,1.01726703]
["bitfinex","ETHUSD",1717038119627,2.4496,3781.1,3780.0,3.94337222]
["bitfinex","ETHUSD",1717038120027,2.4496,3781.1,3780.3,1.915]
["bitfinex","ETHUSD",1717038120351,2.4496,3781.1,3780.4,1.29789222]
["bitfinex","ETHUSD",1717038120647,7.38,3781.2,3780.6,2.64504]
["bitfinex","ETHUSD",1717038120815,7.38,3781.2,3780.7,0.63465322]
["bitfinex","ETHUSD",1717038121010,2.64415,3782.0,3780.8,1.29789222]
["bitfinex","ETHUSD",1717038121247,2.64415,3782.0,3781.0,2.64479]
["bitfinex","ETHUSD",1717038121452,2.2964,3781.9,3781.1,1.29789222]
["bitfinex","ETHUSD",1717038126354,9.6575,3782.2,3781.1,3.73537815]
["bitfinex","ETHUSD",1717038126653,9.6575,3782.2,3781.2,0.63801681]
["bitfinex","ETHUSD",1717038132329,9.6575,3782.2,3781.5,0.798]
["bitfinex","ETHUSD",1717038132546,7.38,3782.2,3781.8,0.798]
["bitfinex","ETHUSD",1717038132855,2.64379,3782.5,3781.8,0.798]
["bitfinex","ETHUSD",1717038134298,2.64379,3782.5,3781.4,2.6445]
["bitfinex","ETHUSD",1717038134485,2.64379,3782.5,3781.5,0.32825168]
["bitfinex","ETHUSD",1717038139097,2.64391,3782.3,3781.2,0.63801681]
["bitfinex","ETHUSD",1717038141683,2.64413,3782.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717038141997,2.64413,3782.0,3780.9,3.94269222]
["bitfinex","ETHUSD",1717038149628,3.21631593,3782.0,3780.9,3.94269222]
["bitfinex","ETHUSD",1717038150333,2.4852,3781.5,3780.5,2.64514]
["bitfinex","ETHUSD",1717038150535,2.4852,3781.5,3780.5,3.143704]
["bitfinex","ETHUSD",1717038150828,3.05744805,3781.5,3780.5,3.143704]
["bitfinex","ETHUSD",1717038151039,2.4852,3781.5,3780.5,3.143704]
["bitfinex","ETHUSD",1717038152786,2.6446,3781.3,3780.1,2.3005]
["bitfinex","ETHUSD",1717038153087,2.3673,3781.2,3780.1,1.29789222]
["bitfinex","ETHUSD",1717038156106,2.3673,3781.2,3780.0,2.64543]
["bitfinex","ETHUSD",1717038156306,2.86849,3781.2,3780.0,3.94332222]
["bitfinex","ETHUSD",1717038156646,2.86849,3781.2,3780.4,0.799]
["bitfinex","ETHUSD",1717038157233,2.64479,3781.1,3779.8,3.07941407]
["bitfinex","ETHUSD",1717038157430,0.551328,3781.0,3779.8,3.07941407]
["bitfinex","ETHUSD",1717038157688,0.551328,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717038157958,2.3451,3780.9,3780.1,0.799]
["bitfinex","ETHUSD",1717038159267,2.3451,3780.9,3779.8,3.07941407]
["bitfinex","ETHUSD",1717038159460,2.3451,3780.9,3780.1,0.799]
["bitfinex","ETHUSD",1717038159919,2.3451,3780.9,3780.3,0.799]
["bitfinex","ETHUSD",1717038164293,2.3451,3780.9,3779.8,3.07941407]
["bitfinex","ETHUSD",1717038164487,2.3451,3780.9,3779.9,0.30794141]
["bitfinex","ETHUSD",1717038164660,2.3451,3780.9,3780.2,0.799]
["bitfinex","ETHUSD",1717038166406,2.3451,3780.9,3780.4,0.799]
["bitfinex","ETHUSD",1717038168607,2.3451,3780.9,3780.2,0.799]
["bitfinex","ETHUSD",1717038170404,2.34145492,3780.9,3780.2,0.799]
["bitfinex","ETHUSD",1717038174592,2.34145492,3780.9,3779.8,3.42449407]
["bitfinex","ETHUSD",1717038174895,2.34145492,3780.9,3780.3,0.799]
["bitfinex","ETHUSD",1717038176508,2.34145492,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717038178262,2.3564,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717038179824,2.3564,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717038180136,2.64445,3781.5,3780.8,0.799]
["bitfinex","ETHUSD",1717038180287,5.11405,3781.5,3780.8,0.799]
["bitfinex","ETHUSD",1717038180632,5.11405,3781.5,3781.0,0.799]
["bitfinex","ETHUSD",1717038181711,2.4696,3781.5,3781.0,0.799]
["bitfinex","ETHUSD",1717038183022,7.38,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717038184577,7.38,3782.2,3781.6,0.799]
["bitfinex","ETHUSD",1717038185003,7.38,3782.2,3781.8,0.799]
["bitfinex","ETHUSD",1717038185313,2.335,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717038186178,2.335,3782.4,3781.2,6.27312222]
["bitfinex","ETHUSD",1717038186475,2.335,3782.4,3781.6,0.799]
["bitfinex","ETHUSD",1717038189192,2.335,3782.4,3781.3,0.66006122]
["bitfinex","ETHUSD",1717038189193,2.335,3782.4,3781.9,0.799]
["bitfinex","ETHUSD",1717038189389,2.335,3782.4,3781.7,0.799]
["bitfinex","ETHUSD",1717038199342,2.335,3782.4,3781.5,0.799]
["bitfinex","ETHUSD",1717038199640,2.335,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717038199825,2.4465,3782.6,3781.8,3.44322]
["bitfinex","ETHUSD",1717038200026,2.4465,3782.6,3782.2,0.799]
["bitfinex","ETHUSD",1717038200398,2.4465,3782.6,3782.0,0.799]
["bitfinex","ETHUSD",1717038202411,7.38,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717038202618,2.3095,3783.0,3782.6,0.799]
["bitfinex","ETHUSD",1717038203151,2.3095,3783.0,3782.4,0.799]
["bitfinex","ETHUSD",1717038204918,2.3095,3783.0,3782.6,0.799]
["bitfinex","ETHUSD",1717038205316,7.38,3783.2,3782.8,0.799]
["bitfinex","ETHUSD",1717038205932,7.38,3783.2,3783.0,0.799]
["bitfinex","ETHUSD",1717038206545,2.2893,3783.4,3783.0,0.799]
["bitfinex","ETHUSD",1717038210187,14.8329,3783.7,3783.0,0.799]
["bitfinex","ETHUSD",1717038210398,2.4729,3783.7,3783.2,0.799]
["bitfinex","ETHUSD",1717038217313,2.4729,3783.7,3783.4,0.799]
["bitfinex","ETHUSD",1717038217659,2.4729,3783.7,3783.2,0.799]
["bitfinex","ETHUSD",1717038218453,12.33188,3784.1,3783.4,0.799]
["bitfinex","ETHUSD",1717038220482,12.33188,3784.1,3783.4,1.12156]
["bitfinex","ETHUSD",1717038220685,7.38,3784.1,3784.0,0.799]
["bitfinex","ETHUSD",1717038221090,7.38,3784.4,3784.0,0.799]
["bitfinex","ETHUSD",1717038221294,7.38,3784.4,3784.2,0.799]
["bitfinex","ETHUSD",1717038222388,7.38,3784.4,3784.2,1.143176]
["bitfinex","ETHUSD",1717038224500,7.38,3784.4,3784.2,0.344176]
["bitfinex","ETHUSD",1717038224690,7.38,3784.4,3784.3,0.799]
["bitfinex","ETHUSD",1717038244510,12.36,3785.0,3784.3,0.799]
["bitfinex","ETHUSD",1717038244706,7.38,3785.6,3784.8,3.2374]
["bitfinex","ETHUSD",1717038244907,7.38,3785.6,3785.4,0.799]
["bitfinex","ETHUSD",1717038246420,7.38,3785.6,3784.8,2.4384]
["bitfinex","ETHUSD",1717038246621,7.38,3785.6,3785.1,0.799]
["bitfinex","ETHUSD",1717038247220,7.38,3785.6,3784.8,2.4384]
["bitfinex","ETHUSD",1717038247550,7.38,3785.6,3785.1,0.799]
["bitfinex","ETHUSD",1717038248349,2.4795,3785.5,3784.7,2.64215]
["bitfinex","ETHUSD",1717038248736,2.4795,3785.5,3784.7,0.799]
["bitfinex","ETHUSD",1717038250354,7.38,3785.6,3785.2,0.799]
["bitfinex","ETHUSD",1717038251407,7.38,3785.6,3784.6,4.97628]
["bitfinex","ETHUSD",1717038251742,7.38,3785.6,3785.1,0.799]
["bitfinex","ETHUSD",1717038252650,7.38,3785.6,3785.3,0.799]
["bitfinex","ETHUSD",1717038256253,2.3246,3785.9,3785.5,0.799]
["bitfinex","ETHUSD",1717038256957,22.38123,3786.2,3785.7,0.799]
["bitfinex","ETHUSD",1717038257132,2.64123,3786.2,3785.7,0.799]
["bitfinex","ETHUSD",1717038257534,2.64123,3786.2,3785.9,0.799]
["bitfinex","ETHUSD",1717038259399,2.64123,3786.2,3785.2,2.64181]
["bitfinex","ETHUSD",1717038259573,2.64123,3786.2,3785.9,0.799]
["bitfinex","ETHUSD",1717038262793,2.3708,3786.4,3785.9,0.799]
["bitfinex","ETHUSD",1717038263188,10.02086,3786.7,3785.9,0.799]
["bitfinex","ETHUSD",1717038263389,2.3906,3786.6,3785.9,0.799]
["bitfinex","ETHUSD",1717038266302,2.3906,3786.6,3785.8,0.799]
["bitfinex","ETHUSD",1717038266500,2.3906,3786.6,3785.9,0.31673]
["bitfinex","ETHUSD",1717038270635,2.641,3786.5,3785.9,0.31673]
["bitfinex","ETHUSD",1717038270825,2.641,3786.5,3785.7,2.3683]
["bitfinex","ETHUSD",1717038270826,2.641,3786.5,3785.7,0.799]
["bitfinex","ETHUSD",1717038271028,3.44,3786.5,3785.4,2.374]
["bitfinex","ETHUSD",1717038271229,3.44,3786.5,3785.3,1.294381]
["bitfinex","ETHUSD",1717038271230,2.3929,3786.1,3785.3,1.294381]
["bitfinex","ETHUSD",1717038272198,2.3929,3786.1,3785.3,0.495381]
["bitfinex","ETHUSD",1717038272510,2.3929,3786.1,3785.3,1.294381]
["bitfinex","ETHUSD",1717038272724,2.64133,3786.0,3784.8,3.0]
["bitfinex","ETHUSD",1717038272900,2.64133,3786.0,3784.9,1.29789222]
["bitfinex","ETHUSD",1717038273212,2.64133,3786.0,3785.3,0.799]
["bitfinex","ETHUSD",1717038274244,2.64133,3786.0,3784.7,5.01614]
["bitfinex","ETHUSD",1717038274451,2.3929,3786.1,3785.0,0.799]
["bitfinex","ETHUSD",1717038274452,2.64159,3785.6,3785.0,0.799]
["bitfinex","ETHUSD",1717038274652,2.64159,3785.6,3785.0,1.380514]
["bitfinex","ETHUSD",1717038276213,2.64159,3785.6,3785.0,0.581514]
["bitfinex","ETHUSD",1717038276525,2.64159,3785.6,3785.2,0.799]
["bitfinex","ETHUSD",1717038288290,2.64131,3786.0,3785.2,0.799]
["bitfinex","ETHUSD",1717038288509,2.4704,3785.9,3785.2,0.799]
["bitfinex","ETHUSD",1717038288819,2.4704,3785.9,3785.3,0.1380514]
["bitfinex","ETHUSD",1717038292333,2.64145,3785.8,3785.3,0.1380514]
["bitfinex","ETHUSD",1717038298538,2.64145,3785.8,3785.1,0.799]
["bitfinex","ETHUSD",1717038302846,2.64145,3785.8,3785.0,0.581514]
["bitfinex","ETHUSD",1717038303052,2.64145,3785.8,3785.2,0.799]
["bitfinex","ETHUSD",1717038307175,2.64145,3785.8,3785.0,0.581514]
["bitfinex","ETHUSD",1717038307373,2.64171,3785.5,3784.7,2.374]
["bitfinex","ETHUSD",1717038307586,2.64171,3785.5,3784.8,1.0364]
["bitfinex","ETHUSD",1717038308263,2.64171,3785.5,3785.0,0.799]
["bitfinex","ETHUSD",1717038308780,2.64171,3785.5,3784.8,0.2374]
["bitfinex","ETHUSD",1717038309172,2.64171,3785.5,3784.9,0.799]
["bitfinex","ETHUSD",1717038309679,2.4486,3785.4,3784.9,0.799]
["bitfinex","ETHUSD",1717038310896,2.4486,3785.4,3784.8,0.2374]
["bitfinex","ETHUSD",1717038311176,2.4486,3785.4,3784.9,0.799]
["bitfinex","ETHUSD",1717038312381,2.4486,3785.4,3784.8,0.2374]
["bitfinex","ETHUSD",1717038312551,2.4486,3785.4,3784.9,0.799]
["bitfinex","ETHUSD",1717038312960,2.64183,3785.3,3784.3,2.5567666]
["bitfinex","ETHUSD",1717038313278,2.64183,3785.3,3784.7,0.799]
["bitfinex","ETHUSD",1717038319218,2.64183,3785.3,3784.6,0.799]
["bitfinex","ETHUSD",1717038320720,2.64183,3785.3,3784.4,1.81781788]
["bitfinex","ETHUSD",1717038320915,2.64183,3785.3,3784.7,0.799]
["bitfinex","ETHUSD",1717038324019,2.64183,3785.3,3784.4,1.81781788]
["bitfinex","ETHUSD",1717038324322,2.64183,3785.3,3784.7,0.799]
["bitfinex","ETHUSD",1717038325001,2.64183,3785.3,3784.9,0.799]
["bitfinex","ETHUSD",1717038325914,2.64183,3785.3,3784.6,0.799]
["bitfinex","ETHUSD",1717038326114,2.64183,3785.3,3784.8,0.799]
["bitfinex","ETHUSD",1717038327423,2.64183,3785.3,3784.8,0.15007075]
["bitfinex","ETHUSD",1717038332738,2.64183,3785.3,3784.9,0.205]
["bitfinex","ETHUSD",1717038334486,3.2135056,3785.3,3784.9,0.205]
["bitfinex","ETHUSD",1717038336543,3.44093,3785.1,3784.9,0.205]
["bitfinex","ETHUSD",1717038336768,2.4655,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038337075,3.62788708,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038340266,3.62790947,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038341614,3.62794217,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038347356,4.92583439,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038347532,7.92583439,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038348457,10.07881124,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038348766,10.07889128,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038348968,10.07892847,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038350465,7.9259144,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038351173,8.7249144,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038354175,8.72491632,3785.0,3784.9,0.205]
["bitfinex","ETHUSD",1717038356647,8.72491632,3785.0,3783.4,2.4665]
["bitfinex","ETHUSD",1717038356648,2.296,3784.5,3783.4,2.4665]
["bitfinex","ETHUSD",1717038356831,0.799,3784.0,3783.4,2.4665]
["bitfinex","ETHUSD",1717038358073,2.64283,3783.9,3783.4,2.4665]
["bitfinex","ETHUSD",1717038363427,2.64283,3783.9,3783.2,2.4223]
["bitfinex","ETHUSD",1717038372612,3.44183,3783.9,3783.2,2.4223]
["bitfinex","ETHUSD",1717038373307,0.57193374,3783.8,3783.2,2.4223]
["bitfinex","ETHUSD",1717038373710,3.04463374,3783.8,3783.0,2.317]
["bitfinex","ETHUSD",1717038373939,2.4727,3783.8,3783.0,2.6286]
["bitfinex","ETHUSD",1717038378002,3.04462923,3783.8,3783.0,2.6286]
["bitfinex","ETHUSD",1717038380455,2.64297,3783.7,3783.0,2.6286]
["bitfinex","ETHUSD",1717038380655,3.21489923,3783.7,3783.0,0.3116]
["bitfinex","ETHUSD",1717038380877,4.01389923,3783.7,3783.0,0.3116]
["bitfinex","ETHUSD",1717038381052,2.64306,3783.5,3783.0,0.3116]
["bitfinex","ETHUSD",1717038381427,2.4926,3783.4,3782.6,2.64361]
["bitfinex","ETHUSD",1717038381622,2.4926,3783.4,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038381842,3.06456959,3783.4,3782.7,3.78209222]
["bitfinex","ETHUSD",1717038394311,2.4926,3783.4,3782.7,3.78209222]
["bitfinex","ETHUSD",1717038394600,3.06457578,3783.4,3782.7,3.78209222]
["bitfinex","ETHUSD",1717038395306,3.06457578,3783.4,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038396005,2.4926,3783.4,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038396296,3.06457563,3783.4,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038397590,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038400421,3.21522603,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038400803,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038401191,3.21522515,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038402531,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038402825,3.2152258,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038407998,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038411289,2.64325,3783.3,3782.7,1.50758144]
["bitfinex","ETHUSD",1717038413135,3.21521286,3783.3,3782.7,1.50758144]
["bitfinex","ETHUSD",1717038415730,3.21521286,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038415953,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038416171,3.21520829,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038418411,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038418906,3.21520881,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038419106,2.64325,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038419820,3.21521176,3783.3,3782.7,1.29789222]
["bitfinex","ETHUSD",1717038419998,2.64325,3783.3,3782.7,1.50758144]
["bitfinex","ETHUSD",1717038420611,3.21520795,3783.3,3782.7,1.50758144]
["bitfinex","ETHUSD",1717038420754,2.64325,3783.3,3782.7,1.50758144]
["bitfinex","ETHUSD",1717038423057,2.4926,3783.4,3782.7,1.50758144]
["bitfinex","ETHUSD",1717038424944,2.6432,3783.3,3782.1,2.64396]
["bitfinex","ETHUSD",1717038425152,2.2713,3783.2,3782.5,0.799]
["bitfinex","ETHUSD",1717038428338,2.2713,3783.2,3782.2,1.29789222]
["bitfinex","ETHUSD",1717038428541,2.2713,3783.2,3782.3,0.799]
["bitfinex","ETHUSD",1717038429085,2.84324649,3783.2,3782.3,0.799]
["bitfinex","ETHUSD",1717038429667,2.3837,3783.1,3782.2,1.29789222]
["bitfinex","ETHUSD",1717038429863,2.95564649,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717038430182,5.02712,3783.0,3782.2,2.09689222]
["bitfinex","ETHUSD",1717038430382,2.4432,3782.9,3781.7,5.0336]
["bitfinex","ETHUSD",1717038430601,2.4432,3782.9,3782.1,0.799]
["bitfinex","ETHUSD",1717038431877,2.4432,3782.9,3781.8,1.29789222]
["bitfinex","ETHUSD",1717038432194,2.4432,3782.9,3782.2,0.799]
["bitfinex","ETHUSD",1717038432499,2.4154,3782.7,3782.2,0.799]
["bitfinex","ETHUSD",1717038438818,2.4154,3782.7,3781.8,1.29789222]
["bitfinex","ETHUSD",1717038438968,3.053,3782.5,3781.5,0.799]
["bitfinex","ETHUSD",1717038439168,2.254,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717038439571,2.254,3782.3,3781.3,2.64459]
["bitfinex","ETHUSD",1717038439818,2.64396,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717038440110,4.92606,3782.2,3781.3,3.94248222]
["bitfinex","ETHUSD",1717038440417,4.92606,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717038440718,5.529096,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717038442029,5.529096,3782.2,3781.3,1.29789222]
["bitfinex","ETHUSD",1717038442227,5.529096,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717038442425,2.316,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717038442625,0.5562996,3782.0,3781.5,0.799]
["bitfinex","ETHUSD",1717038444627,0.5562996,3782.0,3781.0,2.353]
["bitfinex","ETHUSD",1717038444874,2.2684,3781.9,3781.3,0.799]
["bitfinex","ETHUSD",1717038445678,2.64445,3781.5,3780.3,5.09463]
["bitfinex","ETHUSD",1717038445926,2.3331,3781.4,3780.8,0.799]
["bitfinex","ETHUSD",1717038446515,2.3331,3781.4,3781.0,0.799]
["bitfinex","ETHUSD",1717038447000,2.3331,3781.4,3780.8,0.799]
["bitfinex","ETHUSD",1717038447447,2.3331,3781.4,3780.4,1.29789222]
["bitfinex","ETHUSD",1717038447448,2.2928,3781.2,3780.0,2.4547]
["bitfinex","ETHUSD",1717038447585,2.2928,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717038450603,2.2928,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717038451327,2.2928,3781.2,3780.6,0.799]
["bitfinex","ETHUSD",1717038451902,2.2928,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717038452723,2.4915,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717038452896,2.4915,3781.6,3781.4,0.799]
["bitfinex","ETHUSD",1717038455306,2.4915,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717038455616,2.4915,3781.6,3781.1,0.20968922]
["bitfinex","ETHUSD",1717038455926,2.4915,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717038456621,2.4915,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717038456827,2.4915,3781.6,3781.0,0.799]
["bitfinex","ETHUSD",1717038458427,2.4915,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717038459231,2.3408,3782.6,3781.6,2.64434]
["bitfinex","ETHUSD",1717038459407,2.3408,3782.6,3782.3,0.799]
["bitfinex","ETHUSD",1717038461040,2.3408,3782.6,3781.6,2.64434]
["bitfinex","ETHUSD",1717038461249,2.3408,3782.6,3781.7,0.799]
["bitfinex","ETHUSD",1717038462239,2.3408,3782.6,3781.9,0.799]
["bitfinex","ETHUSD",1717038464728,2.3408,3782.6,3781.1,2.64468]
["bitfinex","ETHUSD",1717038464729,2.64399,3782.2,3781.1,2.64468]
["bitfinex","ETHUSD",1717038464935,2.2854,3782.1,3781.1,2.64468]
["bitfinex","ETHUSD",1717038465169,3.657239,3782.1,3781.1,3.44368]
["bitfinex","ETHUSD",1717038466035,3.657239,3782.1,3780.2,0.27129955]
["bitfinex","ETHUSD",1717038466036,5.02642,3782.0,3781.0,0.799]
["bitfinex","ETHUSD",1717038466258,0.799,3781.9,3781.0,0.799]
["bitfinex","ETHUSD",1717038466456,2.3823,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717038469277,2.3823,3781.8,3781.2,0.799]
["bitfinex","ETHUSD",1717038472404,2.3823,3781.8,3780.9,2.402]
["bitfinex","ETHUSD",1717038472619,2.3823,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717038474711,2.3823,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717038476392,2.3823,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717038477333,2.3823,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717038478303,2.3823,3781.8,3781.0,2.64477]
["bitfinex","ETHUSD",1717038478493,2.3823,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717038478696,2.3823,3781.8,3781.0,2.64477]
["bitfinex","ETHUSD",1717038478894,2.3823,3781.8,3781.0,3.44377]
["bitfinex","ETHUSD",1717038479956,2.3823,3781.8,3781.0,2.64477]
["bitfinex","ETHUSD",1717038480172,2.3823,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717038480380,2.4174,3781.6,3781.0,0.799]
["bitfinex","ETHUSD",1717038481870,2.4174,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717038482569,2.4174,3781.6,3780.5,2.6451]
["bitfinex","ETHUSD",1717038482729,2.4174,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717038485878,5.06179,3781.6,3780.5,2.6451]
["bitfinex","ETHUSD",1717038486049,3.0347332,3781.5,3780.5,2.6451]
["bitfinex","ETHUSD",1717038486253,3.0347332,3781.5,3780.6,0.799]
["bitfinex","ETHUSD",1717038487538,2.3262,3781.3,3780.6,0.799]
["bitfinex","ETHUSD",1717038489250,2.3262,3781.3,3781.0,0.799]
["bitfinex","ETHUSD",1717038490739,2.4987,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717038491077,7.38,3781.7,3781.4,0.799]
["bitfinex","ETHUSD",1717038491241,7.38,3781.7,3781.6,0.799]
["bitfinex","ETHUSD",1717038494076,2.4987,3782.0,3781.6,0.799]
["bitfinex","ETHUSD",1717038496292,2.84336663,3782.3,3781.8,0.799]
["bitfinex","ETHUSD",1717038496711,2.84336663,3782.3,3782.0,0.799]
["bitfinex","ETHUSD",1717038496872,2.2712,3782.3,3782.0,0.799]
["bitfinex","ETHUSD",1717038497386,7.38,3782.4,3782.0,0.799]
["bitfinex","ETHUSD",1717038499773,2.64381,3782.5,3782.0,0.799]
["bitfinex","ETHUSD",1717038503439,2.64381,3782.5,3781.8,0.799]
["bitfinex","ETHUSD",1717038503997,2.3041,3782.6,3781.8,1.10751]
["bitfinex","ETHUSD",1717038504203,2.3041,3782.6,3782.0,0.799]
["bitfinex","ETHUSD",1717038504422,7.38,3782.9,3782.0,0.799]
["bitfinex","ETHUSD",1717038504628,2.2667,3782.8,3782.2,0.799]
["bitfinex","ETHUSD",1717038506334,2.2667,3782.8,3781.9,2.64415]
["bitfinex","ETHUSD",1717038506549,2.2667,3782.8,3782.2,0.799]
["bitfinex","ETHUSD",1717038508609,9.7163,3782.9,3782.2,0.799]
["bitfinex","ETHUSD",1717038510954,2.64354,3782.8,3781.9,2.64415]
["bitfinex","ETHUSD",1717038511154,2.64354,3782.8,3782.1,0.799]
["bitfinex","ETHUSD",1717038511606,5.03192,3782.6,3781.4,5.03226]
["bitfinex","ETHUSD",1717038511774,5.03192,3782.6,3781.8,0.799]
["bitfinex","ETHUSD",1717038512657,2.64392,3782.3,3781.1,2.3252]
["bitfinex","ETHUSD",1717038512990,2.64392,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717038513182,2.3902,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717038513382,3.711512,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717038514561,3.711512,3782.2,3781.1,2.3252]
["bitfinex","ETHUSD",1717038514763,3.711512,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717038516616,3.711512,3782.2,3781.1,2.3252]
["bitfinex","ETHUSD",1717038516810,2.3902,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717038520075,2.64404,3782.1,3781.1,2.3252]
["bitfinex","ETHUSD",1717038520278,2.64404,3782.1,3781.5,0.799]
["bitfinex","ETHUSD",1717038522307,2.64425,3781.8,3780.9,2.6448]
["bitfinex","ETHUSD",1717038522516,2.64425,3781.8,3781.2,0.799]
["bitfinex","ETHUSD",1717038523919,2.64425,3781.8,3781.4,0.799]
["bitfinex","ETHUSD",1717038528227,2.64425,3781.8,3780.9,2.6448]
["bitfinex","ETHUSD",1717038528741,0.799,3781.3,3780.4,2.4532]
["bitfinex","ETHUSD",1717038529052,2.463,3781.2,3780.4,2.4532]
["bitfinex","ETHUSD",1717038530259,2.455,3781.2,3780.4,2.4532]
["bitfinex","ETHUSD",1717038531663,5.0997,3781.2,3780.4,2.4532]
["bitfinex","ETHUSD",1717038531862,5.0997,3781.2,3780.3,0.799]
["bitfinex","ETHUSD",1717038532066,5.0997,3781.2,3780.4,0.30982]
["bitfinex","ETHUSD",1717038544084,2.64494,3780.8,3780.0,2.4071]
["bitfinex","ETHUSD",1717038544282,2.64494,3780.8,3780.1,0.799]
["bitfinex","ETHUSD",1717038549850,2.64494,3780.8,3779.9,2.64554]
["bitfinex","ETHUSD",1717038550051,2.64494,3780.8,3779.9,3.44454]
["bitfinex","ETHUSD",1717038552406,2.64494,3780.8,3780.1,0.799]
["bitfinex","ETHUSD",1717038552605,2.64494,3780.8,3780.1,1.22134541]
["bitfinex","ETHUSD",1717038556032,2.64494,3780.8,3780.1,0.42234541]
["bitfinex","ETHUSD",1717038556232,2.64494,3780.8,3780.1,1.22134541]
["bitfinex","ETHUSD",1717038558434,2.64494,3780.8,3780.1,0.799]
["bitfinex","ETHUSD",1717038558738,5.08044,3780.6,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038560097,5.08044,3780.6,3779.9,0.799]
["bitfinex","ETHUSD",1717038564769,5.08044,3780.6,3779.8,3.05051407]
["bitfinex","ETHUSD",1717038564770,2.4353,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717038565779,2.2614,3781.0,3780.1,0.799]
["bitfinex","ETHUSD",1717038565957,2.2614,3781.0,3780.4,0.799]
["bitfinex","ETHUSD",1717038566155,2.2614,3781.0,3780.7,0.799]
["bitfinex","ETHUSD",1717038566355,2.2614,3781.0,3780.5,0.799]
["bitfinex","ETHUSD",1717038567285,2.2614,3781.0,3780.5,1.143435]
["bitfinex","ETHUSD",1717038574323,2.2614,3781.0,3780.5,0.344435]
["bitfinex","ETHUSD",1717038581337,3.44353,3781.4,3780.5,0.344435]
["bitfinex","ETHUSD",1717038581524,2.3122,3781.4,3781.0,0.799]
["bitfinex","ETHUSD",1717038585981,2.386,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717038588983,2.386,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717038589154,2.386,3781.8,3780.8,0.66044272]
["bitfinex","ETHUSD",1717038589544,2.386,3781.8,3780.8,0.799]
["bitfinex","ETHUSD",1717038593207,2.386,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717038593395,2.386,3781.8,3780.9,0.799]
["bitfinex","ETHUSD",1717038594120,2.64434,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717038594272,2.3835,3781.6,3780.7,3.30544272]
["bitfinex","ETHUSD",1717038594611,2.3835,3781.6,3780.8,0.799]
["bitfinex","ETHUSD",1717038596119,2.3835,3781.6,3780.7,3.30544272]
["bitfinex","ETHUSD",1717038596319,2.3807,3781.4,3780.5,0.344435]
["bitfinex","ETHUSD",1717038596526,2.3807,3781.4,3780.6,0.799]
["bitfinex","ETHUSD",1717038596684,2.3807,3781.4,3780.5,0.344435]
["bitfinex","ETHUSD",1717038596886,2.3807,3781.4,3780.6,0.799]
["bitfinex","ETHUSD",1717038599583,2.3807,3781.4,3780.5,0.344435]
["bitfinex","ETHUSD",1717038599790,2.3807,3781.4,3780.7,0.799]
["bitfinex","ETHUSD",1717038601238,0.799,3780.8,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038601565,3.1468,3780.6,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038603656,2.3478,3780.6,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038603855,2.3478,3780.6,3779.8,1.57791407]
["bitfinex","ETHUSD",1717038604055,2.3478,3780.6,3779.9,0.15779141]
["bitfinex","ETHUSD",1717038604858,2.64501,3780.7,3780.3,0.799]
["bitfinex","ETHUSD",1717038606483,2.2575,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717038606631,7.38,3781.0,3780.5,0.799]
["bitfinex","ETHUSD",1717038607135,7.38,3781.0,3780.7,0.799]
["bitfinex","ETHUSD",1717038607335,2.64468,3781.2,3780.8,0.3147]
["bitfinex","ETHUSD",1717038608077,2.64468,3781.2,3780.4,2.348]
["bitfinex","ETHUSD",1717038608237,2.64468,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717038609132,2.64468,3781.2,3780.0,2.64547]
["bitfinex","ETHUSD",1717038609380,2.3608,3781.1,3780.2,0.799]
["bitfinex","ETHUSD",1717038609537,2.3608,3781.0,3780.0,3.44447]
["bitfinex","ETHUSD",1717038609873,2.3608,3781.0,3780.1,0.68207755]
["bitfinex","ETHUSD",1717038610769,2.3608,3781.0,3780.1,1.48107755]
["bitfinex","ETHUSD",1717038611174,2.3608,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717038612535,2.3608,3781.0,3780.1,1.48107755]
["bitfinex","ETHUSD",1717038613980,2.3608,3781.0,3780.1,0.68207755]
["bitfinex","ETHUSD",1717038614182,2.3608,3781.0,3780.2,0.3485339]
["bitfinex","ETHUSD",1717038614383,2.3608,3781.0,3780.0,2.64547]
["bitfinex","ETHUSD",1717038614597,2.3608,3781.0,3780.0,3.44447]
["bitfinex","ETHUSD",1717038615577,2.4822,3780.8,3779.9,0.799]
["bitfinex","ETHUSD",1717038615981,2.3117,3780.6,3779.9,0.799]
["bitfinex","ETHUSD",1717038616176,2.3117,3780.6,3779.9,0.95679141]
["bitfinex","ETHUSD",1717038617025,2.3117,3780.6,3779.9,0.15779141]
["bitfinex","ETHUSD",1717038617210,2.3117,3780.6,3779.9,0.799]
["bitfinex","ETHUSD",1717038622196,2.3117,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717038622585,2.3738,3781.0,3780.1,0.799]
["bitfinex","ETHUSD",1717038623786,2.3738,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717038624183,2.3738,3781.0,3780.3,1.10951]
["bitfinex","ETHUSD",1717038626608,2.3738,3781.0,3780.2,0.799]
["bitfinex","ETHUSD",1717038628987,2.94617282,3781.0,3780.2,0.799]
["bitfinex","ETHUSD",1717038630345,2.64487,3780.9,3779.9,2.64555]
["bitfinex","ETHUSD",1717038630543,2.4794,3780.8,3779.9,3.44455]
["bitfinex","ETHUSD",1717038632940,2.4794,3780.8,3779.9,2.64555]
["bitfinex","ETHUSD",1717038633135,2.4794,3780.8,3780.0,0.799]
["bitfinex","ETHUSD",1717038635448,0.799,3780.2,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038635663,2.64544,3780.1,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038635951,3.21793632,3780.1,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038636246,2.64544,3780.1,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038646083,2.42544,3780.1,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038646539,2.64512,3780.6,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038646745,2.4674,3780.4,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038647960,5.11269,3780.4,3779.8,0.77891407]
["bitfinex","ETHUSD",1717038654987,5.11269,3780.4,3780.0,0.5]
["bitfinex","ETHUSD",1717038660800,2.64529,3780.4,3780.0,0.5]
["bitfinex","ETHUSD",1717038663139,7.38,3780.7,3780.0,0.5]
["bitfinex","ETHUSD",1717038663312,7.38,3780.7,3780.1,1.15671141]
["bitfinex","ETHUSD",1717038663637,7.38,3780.7,3780.1,0.35771141]
["bitfinex","ETHUSD",1717038663851,7.38,3780.7,3780.2,2.2982]
["bitfinex","ETHUSD",1717038664136,2.64494,3780.8,3780.2,2.2982]
["bitfinex","ETHUSD",1717038666834,2.64515,3780.5,3780.0,0.5]
["bitfinex","ETHUSD",1717038667144,3.44415,3780.5,3780.0,0.5]
["bitfinex","ETHUSD",1717038668530,4.038145,3780.5,3780.0,0.5]
["bitfinex","ETHUSD",1717038671054,3.239145,3780.5,3780.0,0.5]
["bitfinex","ETHUSD",1717038671256,3.44415,3780.5,3780.0,0.5]
["bitfinex","ETHUSD",1717038671861,3.31415,3780.5,3780.0,0.5]
["bitfinex","ETHUSD",1717038673156,3.0559,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038673359,5.46033737,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038674425,3.0559,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038674620,3.626026,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038676066,6.03039594,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038677421,3.77349594,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038679063,2.40436994,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038679565,2.64536,3780.2,3780.0,0.5]
["bitfinex","ETHUSD",1717038679767,3.44436,3780.2,3780.0,0.5]
["bitfinex","ETHUSD",1717038681171,2.40432264,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038684351,2.64536,3780.2,3780.1,2.263]
["bitfinex","ETHUSD",1717038686589,5.04953149,3780.2,3780.1,2.263]
["bitfinex","ETHUSD",1717038686963,2.64536,3780.2,3780.1,2.263]
["bitfinex","ETHUSD",1717038693462,2.64536,3780.2,3780.0,0.5]
["bitfinex","ETHUSD",1717038695002,3.04703941,3780.2,3780.0,0.5]
["bitfinex","ETHUSD",1717038695499,2.9768963,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038696057,2.40442386,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038696375,2.97689514,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038696997,2.40442386,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038697203,2.40442386,3780.1,3780.0,2.841]
["bitfinex","ETHUSD",1717038698465,2.40442386,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038700078,2.64536,3780.2,3780.0,0.5]
["bitfinex","ETHUSD",1717038713631,2.40421943,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038713982,2.40419103,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038714189,3.88847613,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038715183,3.88849337,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038718427,2.40420827,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038722025,2.64536,3780.2,3780.0,0.5]
["bitfinex","ETHUSD",1717038722229,2.40418494,3780.1,3780.0,0.5]
["bitfinex","ETHUSD",1717038722426,7.38,3780.4,3780.1,2.2874]
["bitfinex","ETHUSD",1717038722631,7.38,3780.4,3780.2,0.35864]
["bitfinex","ETHUSD",1717038723033,2.40403921,3780.3,3780.2,0.35864]
["bitfinex","ETHUSD",1717038723817,7.38,3780.4,3780.2,0.35864]
["bitfinex","ETHUSD",1717038724129,2.40400397,3780.3,3780.2,0.35864]
["bitfinex","ETHUSD",1717038726908,7.38,3780.4,3780.2,0.35864]
["bitfinex","ETHUSD",1717038729421,7.38,3780.4,3780.3,1.193504]
["bitfinex","ETHUSD",1717038729761,7.38,3780.4,3780.3,2.49139622]
["bitfinex","ETHUSD",1717038730632,7.38,3780.4,3780.3,4.82529622]
["bitfinex","ETHUSD",1717038730834,7.38,3780.4,3780.3,2.49139622]
["bitfinex","ETHUSD",1717038732060,7.38,3780.4,3780.3,4.95249622]
["bitfinex","ETHUSD",1717038732270,7.38,3780.4,3780.3,2.49139622]
["bitfinex","ETHUSD",1717038733424,7.38,3780.4,3780.3,4.91409622]
["bitfinex","ETHUSD",1717038733627,7.38,3780.4,3780.3,2.49139622]
["bitfinex","ETHUSD",1717038734319,7.38,3780.4,3780.3,4.93909622]
["bitfinex","ETHUSD",1717038734541,7.38,3781.6,3780.6,2.64501]
["bitfinex","ETHUSD",1717038734770,2.4011,3781.7,3780.8,0.799]
["bitfinex","ETHUSD",1717038734935,2.40336298,3781.6,3780.8,0.799]
["bitfinex","ETHUSD",1717038735427,2.40336298,3781.6,3780.9,2.4502]
["bitfinex","ETHUSD",1717038737295,2.4011,3781.7,3780.9,2.4502]
["bitfinex","ETHUSD",1717038737464,2.4033897,3781.6,3780.9,2.4502]
["bitfinex","ETHUSD",1717038737667,2.4033897,3781.6,3780.9,3.0905481]
["bitfinex","ETHUSD",1717038738598,2.4011,3781.7,3780.9,3.0905481]
["bitfinex","ETHUSD",1717038739100,2.4011,3781.7,3781.0,0.799]
["bitfinex","ETHUSD",1717038745605,2.64417,3781.9,3781.0,0.799]
["bitfinex","ETHUSD",1717038745779,2.64417,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717038747795,2.64417,3781.9,3781.1,0.38895481]
["bitfinex","ETHUSD",1717038748779,2.64417,3781.9,3781.2,0.799]
["bitfinex","ETHUSD",1717038755707,2.64417,3781.9,3781.3,2.253]
["bitfinex","ETHUSD",1717038758028,2.64417,3781.9,3781.3,3.052]
["bitfinex","ETHUSD",1717038764773,2.64417,3781.9,3781.3,2.253]
["bitfinex","ETHUSD",1717038766914,2.64417,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717038770422,2.52223016,3781.9,3781.3,2.253]
["bitfinex","ETHUSD",1717038770714,2.52223016,3781.9,3781.3,3.052]
["bitfinex","ETHUSD",1717038770921,7.38,3782.3,3781.8,0.799]
["bitfinex","ETHUSD",1717038771085,7.38,3782.3,3781.6,0.799]
["bitfinex","ETHUSD",1717038771623,7.38,3782.3,3781.8,0.799]
["bitfinex","ETHUSD",1717038772426,5.64376,3782.5,3781.8,0.799]
["bitfinex","ETHUSD",1717038776449,2.64376,3782.5,3781.8,0.799]
["bitfinex","ETHUSD",1717038776853,2.64376,3782.5,3781.9,0.32869]
["bitfinex","ETHUSD",1717038777014,2.64376,3782.5,3782.0,3.2869]
["bitfinex","ETHUSD",1717038778657,2.64376,3782.5,3782.0,2.4879]
["bitfinex","ETHUSD",1717038779849,2.64376,3782.5,3782.0,3.2869]
["bitfinex","ETHUSD",1717038781382,2.64376,3782.5,3782.0,2.4879]
["bitfinex","ETHUSD",1717038781748,7.38,3782.8,3782.1,0.799]
["bitfinex","ETHUSD",1717038782088,2.64348,3782.9,3782.2,2.62389]
["bitfinex","ETHUSD",1717038787091,2.64348,3782.9,3782.2,2.2952]
["bitfinex","ETHUSD",1717038814873,2.64348,3782.9,3782.2,3.0942]
["bitfinex","ETHUSD",1717038818490,2.64348,3782.9,3782.4,0.799]
["bitfinex","ETHUSD",1717038818854,2.64348,3782.9,3782.6,0.799]
["bitfinex","ETHUSD",1717038819296,2.64348,3782.9,3782.4,0.799]
["bitfinex","ETHUSD",1717038819595,9.7748,3783.2,3782.7,0.799]
["bitfinex","ETHUSD",1717038819771,9.7748,3783.2,3782.9,0.799]
["bitfinex","ETHUSD",1717038819973,2.3948,3783.2,3782.9,0.799]
["bitfinex","ETHUSD",1717038822873,2.3948,3783.2,3782.5,0.31897]
["bitfinex","ETHUSD",1717038823403,2.3948,3783.2,3782.4,0.799]
["bitfinex","ETHUSD",1717038823934,2.64335,3783.1,3782.4,0.799]
["bitfinex","ETHUSD",1717038828104,2.3529,3783.0,3782.0,4.99688]
["bitfinex","ETHUSD",1717038828313,2.3529,3783.0,3782.4,0.799]
["bitfinex","ETHUSD",1717038828921,2.3529,3783.0,3782.0,4.99688]
["bitfinex","ETHUSD",1717038829067,2.3529,3783.0,3782.5,0.799]
["bitfinex","ETHUSD",1717038835921,2.64335,3783.1,3782.7,0.799]
["bitfinex","ETHUSD",1717038847947,2.64335,3783.1,3782.2,2.3621]
["bitfinex","ETHUSD",1717038848137,2.64335,3783.1,3782.5,0.799]
["bitfinex","ETHUSD",1717038866487,2.64335,3783.1,3782.7,0.799]
["bitfinex","ETHUSD",1717038867372,2.64335,3783.1,3782.5,0.799]
["bitfinex","ETHUSD",1717038868395,2.64335,3783.1,3782.5,1.11511]
["bitfinex","ETHUSD",1717038869669,2.64335,3783.1,3782.7,0.799]
["bitfinex","ETHUSD",1717038874919,2.64335,3783.1,3782.5,0.31611]
["bitfinex","ETHUSD",1717038875092,2.64335,3783.1,3782.6,0.799]
["bitfinex","ETHUSD",1717038878624,2.4994,3783.0,3782.1,0.499688]
["bitfinex","ETHUSD",1717038878866,2.4994,3783.0,3782.0,5.03518]
["bitfinex","ETHUSD",1717038878867,2.4994,3782.8,3782.0,2.64408]
["bitfinex","ETHUSD",1717038879124,2.4994,3782.8,3782.1,0.799]
["bitfinex","ETHUSD",1717038879125,3.07138706,3782.8,3782.1,0.799]
["bitfinex","ETHUSD",1717038879628,0.57204928,3782.7,3782.1,0.799]
["bitfinex","ETHUSD",1717038879997,3.07144928,3782.8,3782.1,0.799]
["bitfinex","ETHUSD",1717038880201,2.4994,3782.8,3782.1,0.799]
["bitfinex","ETHUSD",1717038880388,2.64362,3782.7,3781.5,5.03549]
["bitfinex","ETHUSD",1717038880741,2.3753,3782.6,3781.7,0.799]
["bitfinex","ETHUSD",1717038880946,2.94734558,3782.6,3781.7,0.799]
["bitfinex","ETHUSD",1717038881158,2.3441,3782.4,3781.0,4.14477]
["bitfinex","ETHUSD",1717038881437,2.3441,3782.2,3781.4,0.799]
["bitfinex","ETHUSD",1717038881736,2.64405,3782.1,3781.1,0.654867]
["bitfinex","ETHUSD",1717038881943,2.64405,3782.1,3781.4,0.799]
["bitfinex","ETHUSD",1717038882110,2.3183,3782.0,3781.4,0.799]
["bitfinex","ETHUSD",1717038882734,2.89034558,3782.0,3781.4,0.799]
["bitfinex","ETHUSD",1717038883229,2.3183,3782.0,3781.4,0.799]
["bitfinex","ETHUSD",1717038883796,2.3183,3782.0,3781.0,1.5]
["bitfinex","ETHUSD",1717038884025,2.3183,3782.0,3781.5,0.799]
["bitfinex","ETHUSD",1717038892475,2.3183,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717038893550,2.3183,3782.0,3781.0,1.5]
["bitfinex","ETHUSD",1717038894085,2.3183,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717038894517,2.4743,3781.8,3781.0,1.5]
["bitfinex","ETHUSD",1717038894808,2.2821,3781.6,3781.0,1.5]
["bitfinex","ETHUSD",1717038895772,4.92648,3781.6,3781.0,1.5]
["bitfinex","ETHUSD",1717038896791,4.92648,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717038897573,4.92648,3781.6,3781.0,1.5]
["bitfinex","ETHUSD",1717038897813,4.92648,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717038897969,2.64438,3781.6,3781.1,1.26843]
["bitfinex","ETHUSD",1717038898512,2.64438,3781.6,3781.3,0.799]
["bitfinex","ETHUSD",1717038899672,2.64438,3781.6,3781.1,0.46943]
["bitfinex","ETHUSD",1717038899673,2.64438,3781.6,3781.1,1.26843]
["bitfinex","ETHUSD",1717038901736,2.3803,3781.9,3781.1,1.26843]
["bitfinex","ETHUSD",1717038904452,2.3803,3781.9,3781.1,0.46943]
["bitfinex","ETHUSD",1717038904660,7.38,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717038907236,2.64408,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717038908053,2.64408,3782.1,3781.5,0.799]
["bitfinex","ETHUSD",1717038908448,2.4734,3782.2,3781.5,0.799]
["bitfinex","ETHUSD",1717038908626,9.7514,3782.4,3781.5,0.799]
["bitfinex","ETHUSD",1717038909749,2.64393,3782.3,3781.5,0.799]
["bitfinex","ETHUSD",1717038910343,2.64393,3782.3,3781.3,0.799]
["bitfinex","ETHUSD",1717038910547,2.64393,3782.3,3781.4,0.6572523]
["bitfinex","ETHUSD",1717038910733,3.44293,3782.3,3781.4,0.6572523]
["bitfinex","ETHUSD",1717038911754,2.64393,3782.3,3781.4,0.6572523]
["bitfinex","ETHUSD",1717038912769,3.21609258,3782.3,3781.4,0.6572523]
["bitfinex","ETHUSD",1717038914619,2.64413,3782.0,3781.4,0.6572523]
["bitfinex","ETHUSD",1717038914855,2.64413,3782.0,3781.2,2.659443]
["bitfinex","ETHUSD",1717038914856,2.64413,3782.0,3781.5,0.41156953]
["bitfinex","ETHUSD",1717038916561,2.64413,3782.0,3781.3,0.799]
["bitfinex","ETHUSD",1717038916562,2.64429,3781.8,3781.0,1.5]
["bitfinex","ETHUSD",1717038916768,2.64453,3781.4,3781.0,1.5]
["bitfinex","ETHUSD",1717038918638,2.64453,3781.4,3781.1,0.799]
["bitfinex","ETHUSD",1717038919438,2.3297,3781.8,3781.1,0.799]
["bitfinex","ETHUSD",1717038921350,10.02424,3781.9,3781.1,0.799]
["bitfinex","ETHUSD",1717038921561,10.02424,3781.9,3781.2,0.46497]
["bitfinex","ETHUSD",1717038921730,2.64424,3781.9,3781.2,0.46497]
["bitfinex","ETHUSD",1717038921930,2.64424,3781.9,3781.3,0.799]
["bitfinex","ETHUSD",1717038923332,2.2957,3782.1,3781.5,0.799]
["bitfinex","ETHUSD",1717038923687,7.38,3782.3,3781.9,0.799]
["bitfinex","ETHUSD",1717038923865,2.4718,3782.7,3781.9,0.799]
["bitfinex","ETHUSD",1717038924079,2.4718,3782.7,3781.4,5.07851]
["bitfinex","ETHUSD",1717038924080,3.04390591,3782.7,3782.1,0.799]
["bitfinex","ETHUSD",1717038924443,2.4718,3782.7,3782.1,0.799]
["bitfinex","ETHUSD",1717038924751,3.04386664,3782.7,3782.1,0.799]
["bitfinex","ETHUSD",1717038925172,7.38,3782.8,3782.3,0.799]
["bitfinex","ETHUSD",1717038926535,7.38,3782.8,3782.1,3.0922]
["bitfinex","ETHUSD",1717038926735,7.38,3782.8,3782.2,0.30922]
["bitfinex","ETHUSD",1717038929481,7.38,3782.8,3782.3,0.799]
["bitfinex","ETHUSD",1717038930539,2.64352,3782.9,3782.3,0.799]
["bitfinex","ETHUSD",1717038931255,7.38,3783.3,3782.6,2.3041]
["bitfinex","ETHUSD",1717038931471,2.64318,3783.4,3782.6,2.3041]
["bitfinex","ETHUSD",1717038931651,2.64318,3783.4,3782.6,2.61441]
["bitfinex","ETHUSD",1717038935084,2.64318,3783.4,3782.7,0.799]
["bitfinex","ETHUSD",1717038935283,7.38,3783.7,3782.9,0.799]
["bitfinex","ETHUSD",1717038936650,7.38,3783.7,3782.6,2.61441]
["bitfinex","ETHUSD",1717038936892,7.38,3783.7,3782.8,0.799]
["bitfinex","ETHUSD",1717038939991,7.38,3783.7,3782.7,0.261441]
["bitfinex","ETHUSD",1717038940190,7.38,3783.7,3782.8,0.799]
["bitfinex","ETHUSD",1717038941997,7.38,3783.7,3782.7,0.261441]
["bitfinex","ETHUSD",1717038942292,2.64299,3783.6,3782.8,0.799]
["bitfinex","ETHUSD",1717038942492,4.524189,3783.6,3782.6,2.3041]
["bitfinex","ETHUSD",1717038942685,2.64312,3783.4,3782.6,2.3041]
["bitfinex","ETHUSD",1717038943810,2.64333,3783.1,3782.0,2.4455]
["bitfinex","ETHUSD",1717038944017,3.44233,3783.1,3782.1,0.799]
["bitfinex","ETHUSD",1717038944313,3.44233,3783.1,3782.2,0.32445]
["bitfinex","ETHUSD",1717038944488,2.64333,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717038946495,2.64333,3783.1,3782.5,0.799]
["bitfinex","ETHUSD",1717038946811,2.64333,3783.1,3782.8,2.3855]
["bitfinex","ETHUSD",1717038948211,2.64333,3783.1,3782.8,2.70395]
["bitfinex","ETHUSD",1717038948402,2.64298,3783.6,3782.8,2.70395]
["bitfinex","ETHUSD",1717038948897,2.64298,3783.6,3782.9,0.799]
["bitfinex","ETHUSD",1717038952180,2.64298,3783.6,3782.8,2.70395]
["bitfinex","ETHUSD",1717038952181,2.64298,3783.6,3783.1,0.799]
["bitfinex","ETHUSD",1717038952516,2.64298,3783.6,3782.9,0.799]
["bitfinex","ETHUSD",1717038952678,2.64298,3783.6,3783.0,0.350295]
["bitfinex","ETHUSD",1717038954016,2.64298,3783.6,3783.1,0.799]
["bitfinex","ETHUSD",1717038956016,2.64298,3783.6,3783.0,0.350295]
["bitfinex","ETHUSD",1717038961514,2.64298,3783.6,3782.8,2.3855]
["bitfinex","ETHUSD",1717038963135,2.64298,3783.6,3782.9,0.799]
["bitfinex","ETHUSD",1717038967295,2.64298,3783.6,3782.5,5.02283]
["bitfinex","ETHUSD",1717038967501,2.4299,3783.5,3782.8,0.799]
["bitfinex","ETHUSD",1717038970541,2.4299,3783.5,3782.5,5.02283]
["bitfinex","ETHUSD",1717038970752,2.4299,3783.5,3782.7,0.799]
["bitfinex","ETHUSD",1717038971109,3.00184717,3783.5,3782.7,0.799]
["bitfinex","ETHUSD",1717038973124,2.64314,3783.4,3782.6,0.502283]
["bitfinex","ETHUSD",1717038973308,2.64314,3783.4,3782.6,1.301283]
["bitfinex","ETHUSD",1717038974442,2.64314,3783.4,3782.6,0.502283]
["bitfinex","ETHUSD",1717038974745,2.64314,3783.4,3782.6,1.301283]
["bitfinex","ETHUSD",1717038975347,2.4454,3783.3,3782.4,0.799]
["bitfinex","ETHUSD",1717038975549,2.4454,3783.3,3782.4,2.09689222]
["bitfinex","ETHUSD",1717038976049,3.01737218,3783.3,3782.4,2.09689222]
["bitfinex","ETHUSD",1717038977430,3.01737218,3783.3,3782.4,1.29789222]
["bitfinex","ETHUSD",1717038977630,3.01737218,3783.3,3782.2,0.32445]
["bitfinex","ETHUSD",1717038977832,2.6433,3783.2,3782.4,0.799]
["bitfinex","ETHUSD",1717038978033,3.21527218,3783.2,3782.4,0.799]
["bitfinex","ETHUSD",1717038978237,2.3289,3783.1,3782.2,1.62234222]
["bitfinex","ETHUSD",1717038978439,2.3289,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717038980530,2.3289,3783.1,3782.5,0.799]
["bitfinex","ETHUSD",1717038980735,2.3289,3783.1,3782.5,1.04113422]
["bitfinex","ETHUSD",1717038992861,2.3289,3783.1,3782.5,0.24213422]
["bitfinex","ETHUSD",1717038993073,2.3289,3783.1,3782.4,0.799]
["bitfinex","ETHUSD",1717038993465,2.3289,3783.1,3782.2,0.32445]
["bitfinex","ETHUSD",1717038993667,2.3289,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717038994956,2.3289,3783.1,3782.0,2.64403]
["bitfinex","ETHUSD",1717038995257,2.3289,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717038998095,2.3289,3783.1,3782.0,2.64403]
["bitfinex","ETHUSD",1717038998260,2.3289,3783.1,3782.3,0.799]
["bitfinex","ETHUSD",1717038998657,2.64341,3783.0,3782.3,0.799]
["bitfinex","ETHUSD",1717038998862,2.3409,3782.9,3782.3,0.799]
["bitfinex","ETHUSD",1717039000257,2.3409,3782.9,3782.0,2.64403]
["bitfinex","ETHUSD",1717039000460,2.64354,3782.8,3781.6,5.01067]
["bitfinex","ETHUSD",1717039000758,2.2765,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717039017013,2.2765,3782.7,3781.6,2.64437]
["bitfinex","ETHUSD",1717039017182,2.64369,3782.6,3782.0,0.799]
["bitfinex","ETHUSD",1717039017506,2.298,3782.5,3782.0,0.799]
["bitfinex","ETHUSD",1717039017864,2.298,3782.5,3781.8,0.799]
["bitfinex","ETHUSD",1717039018075,2.298,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717039018270,2.298,3782.5,3781.6,3.44337]
["bitfinex","ETHUSD",1717039022214,2.64382,3782.4,3781.6,3.44337]
["bitfinex","ETHUSD",1717039022512,2.3717,3782.3,3781.6,1.393047]
["bitfinex","ETHUSD",1717039024815,2.3717,3782.3,3781.6,0.594047]
["bitfinex","ETHUSD",1717039025115,2.3717,3782.3,3781.6,0.799]
["bitfinex","ETHUSD",1717039025717,2.64397,3782.2,3781.6,0.799]
["bitfinex","ETHUSD",1717039034155,2.431,3781.5,3780.3,7.92968]
["bitfinex","ETHUSD",1717039034441,2.431,3781.5,3780.3,4.92968]
["bitfinex","ETHUSD",1717039034442,2.64454,3781.4,3780.3,4.92968]
["bitfinex","ETHUSD",1717039034752,2.3162,3781.3,3780.6,0.799]
["bitfinex","ETHUSD",1717039036039,0.496074,3781.2,3780.3,2.64528]
["bitfinex","ETHUSD",1717039036203,0.496074,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717039036708,2.3162,3781.3,3780.5,0.799]
["bitfinex","ETHUSD",1717039037294,2.3162,3781.3,3780.7,0.799]
["bitfinex","ETHUSD",1717039040638,2.3162,3781.3,3780.9,0.799]
["bitfinex","ETHUSD",1717039041772,2.3162,3781.3,3780.3,4.95238]
["bitfinex","ETHUSD",1717039041907,2.3162,3781.3,3780.5,0.799]
["bitfinex","ETHUSD",1717039043656,2.3162,3781.3,3780.3,4.95238]
["bitfinex","ETHUSD",1717039044045,2.3162,3781.3,3780.6,0.799]
["bitfinex","ETHUSD",1717039045256,2.3162,3781.3,3781.0,1.35]
["bitfinex","ETHUSD",1717039050666,2.64454,3781.4,3781.0,1.35]
["bitfinex","ETHUSD",1717039054762,2.3767,3781.7,3781.0,1.35]
["bitfinex","ETHUSD",1717039054921,7.38,3782.0,3781.5,3.2827]
["bitfinex","ETHUSD",1717039055855,7.38,3782.0,3781.5,2.4837]
["bitfinex","ETHUSD",1717039056685,2.64386,3782.4,3781.5,2.4837]
["bitfinex","ETHUSD",1717039061770,2.64386,3782.4,3781.5,3.2827]
["bitfinex","ETHUSD",1717039068084,2.64386,3782.4,3781.7,0.799]
["bitfinex","ETHUSD",1717039068296,2.64386,3782.4,3781.7,1.12727]
["bitfinex","ETHUSD",1717039068501,2.64386,3782.4,3781.7,0.32827]
["bitfinex","ETHUSD",1717039069626,7.38,3782.5,3781.8,2.321]
["bitfinex","ETHUSD",1717039070264,7.37182516,3782.5,3781.8,2.321]
["bitfinex","ETHUSD",1717039073875,2.3629,3782.4,3781.7,0.32827]
["bitfinex","ETHUSD",1717039074208,2.3629,3782.4,3781.5,2.64444]
["bitfinex","ETHUSD",1717039076313,10.01560516,3782.5,3781.6,0.799]
["bitfinex","ETHUSD",1717039080491,10.01560516,3782.5,3781.9,2.2874]
["bitfinex","ETHUSD",1717039085947,2.64378,3782.5,3781.9,2.2874]
["bitfinex","ETHUSD",1717039088041,2.64378,3782.5,3782.0,0.799]
["bitfinex","ETHUSD",1717039088220,2.64378,3782.5,3782.1,0.30864]
["bitfinex","ETHUSD",1717039088929,12.36,3782.8,3782.1,0.30864]
["bitfinex","ETHUSD",1717039089135,12.36,3782.8,3782.4,0.799]
["bitfinex","ETHUSD",1717039089445,2.64347,3783.0,3782.4,0.799]
["bitfinex","ETHUSD",1717039091045,7.37182516,3783.3,3782.4,0.799]
["bitfinex","ETHUSD",1717039091248,7.37182516,3783.3,3782.6,0.799]
["bitfinex","ETHUSD",1717039091549,5.1223,3783.5,3782.7,2.2872]
["bitfinex","ETHUSD",1717039093280,2.6431,3783.5,3782.7,2.59582]
["bitfinex","ETHUSD",1717039094258,2.6431,3783.5,3782.9,2.2833]
["bitfinex","ETHUSD",1717039096670,2.6431,3783.5,3782.7,0.30862]
["bitfinex","ETHUSD",1717039096873,3.4421,3783.5,3782.6,3.1021]
["bitfinex","ETHUSD",1717039097396,2.6431,3783.5,3782.6,3.1021]
["bitfinex","ETHUSD",1717039097549,2.6431,3783.5,3782.7,0.31021]
["bitfinex","ETHUSD",1717039099905,2.6431,3783.5,3782.6,3.1021]
["bitfinex","ETHUSD",1717039100812,2.64319,3783.3,3782.6,3.1021]
["bitfinex","ETHUSD",1717039101823,2.64319,3783.3,3782.3,2.64384]
["bitfinex","ETHUSD",1717039102118,2.64319,3783.3,3782.5,0.799]
["bitfinex","ETHUSD",1717039107443,2.64319,3783.3,3782.4,2.3676]
["bitfinex","ETHUSD",1717039107646,2.64319,3783.3,3782.7,0.799]
["bitfinex","ETHUSD",1717039109009,7.37182516,3783.7,3782.8,2.3155]
["bitfinex","ETHUSD",1717039110648,7.37182516,3783.7,3782.9,0.799]
["bitfinex","ETHUSD",1717039112694,7.37182516,3783.7,3783.1,0.799]
["bitfinex","ETHUSD",1717039114705,7.37182516,3783.7,3783.3,0.799]
["bitfinex","ETHUSD",1717039114876,7.37182516,3783.7,3783.5,0.799]
["bitfinex","ETHUSD",1717039115193,7.37182516,3783.7,3783.6,0.30801]
["bitfinex","ETHUSD",1717039115393,7.37182516,3784.1,3783.7,2.4504]
["bitfinex","ETHUSD",1717039115569,7.37182516,3784.1,3783.8,0.799]
["bitfinex","ETHUSD",1717039116893,7.37182516,3784.1,3784.0,3.1072]
["bitfinex","ETHUSD",1717039117107,7.37182516,3784.1,3784.0,4.84560144]
["bitfinex","ETHUSD",1717039117303,7.32182516,3784.1,3784.0,4.84560144]
["bitfinex","ETHUSD",1717039117598,0.799,3785.3,3784.1,2.4107]
["bitfinex","ETHUSD",1717039117599,7.32182516,3785.3,3784.1,2.4107]
["bitfinex","ETHUSD",1717039117782,2.64177,3785.4,3784.5,0.799]
["bitfinex","ETHUSD",1717039118192,3.21351694,3785.4,3784.5,0.799]
["bitfinex","ETHUSD",1717039118392,3.86201863,3785.4,3784.6,2.4107]
["bitfinex","ETHUSD",1717039118596,0.57174694,3785.3,3784.6,2.4107]
["bitfinex","ETHUSD",1717039119109,0.57174694,3785.3,3784.7,0.799]
["bitfinex","ETHUSD",1717039119318,3.29027169,3785.4,3784.7,0.799]
["bitfinex","ETHUSD",1717039119319,2.64177,3785.4,3784.7,0.799]
["bitfinex","ETHUSD",1717039122698,2.64177,3785.4,3784.2,1.29789222]
["bitfinex","ETHUSD",1717039122996,2.64177,3785.4,3784.5,0.799]
["bitfinex","ETHUSD",1717039123317,2.64177,3785.4,3784.7,3.0962]
["bitfinex","ETHUSD",1717039123487,2.64177,3785.4,3784.7,4.39409222]
["bitfinex","ETHUSD",1717039126497,2.64141,3785.9,3785.3,0.799]
["bitfinex","ETHUSD",1717039126702,3.21307842,3785.9,3785.4,0.31451]
["bitfinex","ETHUSD",1717039126914,2.64141,3785.9,3785.3,0.799]
["bitfinex","ETHUSD",1717039130213,2.64141,3785.9,3785.2,2.3461]
["bitfinex","ETHUSD",1717039130412,2.64141,3785.9,3785.2,4.44299222]
["bitfinex","ETHUSD",1717039132760,2.64141,3785.9,3785.6,0.799]
["bitfinex","ETHUSD",1717039133364,2.64141,3785.9,3785.4,0.799]
["bitfinex","ETHUSD",1717039133557,2.64141,3785.9,3785.5,0.44429922]
["bitfinex","ETHUSD",1717039144786,2.64141,3785.9,3785.5,1.24329922]
["bitfinex","ETHUSD",1717039150564,2.64141,3785.9,3785.5,0.44429922]
["bitfinex","ETHUSD",1717039150765,2.64141,3785.9,3785.3,0.799]
["bitfinex","ETHUSD",1717039151067,2.64141,3785.9,3785.5,0.799]
["bitfinex","ETHUSD",1717039151301,7.32182516,3786.2,3785.5,0.799]
["bitfinex","ETHUSD",1717039152161,7.32182516,3786.2,3785.3,1.29789222]
["bitfinex","ETHUSD",1717039152365,7.32182516,3786.2,3785.5,0.799]
["bitfinex","ETHUSD",1717039152685,7.32182516,3786.2,3785.7,2.4522]
["bitfinex","ETHUSD",1717039153065,7.32182516,3786.2,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039153275,2.64108,3786.4,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039153473,3.21261575,3786.4,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039156977,0.57153739,3786.3,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039157310,3.21261739,3786.4,3785.7,0.49933914]
["bitfinex","ETHUSD",1717039158714,3.21261739,3786.4,3785.7,1.29833914]
["bitfinex","ETHUSD",1717039158999,3.21261739,3786.4,3785.7,2.59623136]
["bitfinex","ETHUSD",1717039159201,3.21261739,3786.4,3785.8,2.457]
["bitfinex","ETHUSD",1717039159202,2.64108,3786.4,3785.8,2.457]
["bitfinex","ETHUSD",1717039159378,2.64108,3786.4,3785.9,0.50532314]
["bitfinex","ETHUSD",1717039160906,3.21261739,3786.4,3785.9,0.50532314]
["bitfinex","ETHUSD",1717039161117,3.21261739,3786.4,3785.9,1.80321536]
["bitfinex","ETHUSD",1717039161319,2.64108,3786.4,3785.9,1.80321536]
["bitfinex","ETHUSD",1717039161489,3.21257473,3786.4,3785.9,1.80321536]
["bitfinex","ETHUSD",1717039161695,2.64108,3786.4,3786.0,0.50592154]
["bitfinex","ETHUSD",1717039161894,3.21257449,3786.4,3786.0,0.50592154]
["bitfinex","ETHUSD",1717039162121,2.64108,3786.4,3786.0,1.30492154]
["bitfinex","ETHUSD",1717039162279,0.57148681,3786.5,3786.2,0.799]
["bitfinex","ETHUSD",1717039162624,3.21222681,3786.9,3786.5,0.799]
["bitfinex","ETHUSD",1717039163240,3.21222681,3786.9,3786.3,1.30498138]
["bitfinex","ETHUSD",1717039163379,3.21222681,3786.9,3786.1,4.55389222]
["bitfinex","ETHUSD",1717039163716,5.65822681,3786.9,3786.1,4.55389222]
["bitfinex","ETHUSD",1717039163883,0.57148681,3786.8,3786.1,4.55389222]
["bitfinex","ETHUSD",1717039166691,0.57148681,3786.8,3786.5,0.799]
["bitfinex","ETHUSD",1717039167018,3.21222681,3786.9,3786.5,0.799]
["bitfinex","ETHUSD",1717039167513,2.64074,3786.9,3786.5,0.799]
["bitfinex","ETHUSD",1717039171044,2.64074,3786.9,3786.6,2.3071]
["bitfinex","ETHUSD",1717039171204,2.64074,3786.9,3786.7,0.31061]
["bitfinex","ETHUSD",1717039173057,0.57140922,3787.3,3786.7,1.60850222]
["bitfinex","ETHUSD",1717039173358,7.32182516,3787.8,3787.3,2.387]
["bitfinex","ETHUSD",1717039173504,7.32182516,3787.8,3787.4,0.799]
["bitfinex","ETHUSD",1717039173844,2.64004,3787.9,3787.4,0.799]
["bitfinex","ETHUSD",1717039174044,2.64004,3787.9,3787.6,0.799]
["bitfinex","ETHUSD",1717039174548,2.64004,3787.9,3787.4,0.799]
["bitfinex","ETHUSD",1717039174721,2.64004,3787.9,3787.5,0.3186]
["bitfinex","ETHUSD",1717039174906,2.64015,3787.7,3786.9,2.4639]
["bitfinex","ETHUSD",1717039175250,2.4496,3787.8,3786.6,3.2629]
["bitfinex","ETHUSD",1717039175251,2.64027,3787.5,3786.6,3.2629]
["bitfinex","ETHUSD",1717039175404,2.64027,3787.5,3786.6,4.56079222]
["bitfinex","ETHUSD",1717039176024,2.64027,3787.5,3786.6,3.76179222]
["bitfinex","ETHUSD",1717039176239,2.64027,3787.5,3786.6,4.93697144]
["bitfinex","ETHUSD",1717039176422,2.64061,3787.0,3785.8,2.334]
["bitfinex","ETHUSD",1717039176642,2.64061,3787.0,3786.2,0.799]
["bitfinex","ETHUSD",1717039176823,2.64061,3787.0,3786.2,2.09689222]
["bitfinex","ETHUSD",1717039177153,2.64061,3787.0,3785.8,2.334]
["bitfinex","ETHUSD",1717039177352,3.43961,3787.0,3785.9,1.79543922]
["bitfinex","ETHUSD",1717039177510,3.43961,3787.0,3786.0,0.799]
["bitfinex","ETHUSD",1717039177711,3.43961,3787.0,3786.0,2.09689222]
["bitfinex","ETHUSD",1717039177949,3.43961,3787.0,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039178149,3.43961,3787.0,3786.1,0.799]
["bitfinex","ETHUSD",1717039178517,4.75041352,3787.0,3786.1,0.799]
["bitfinex","ETHUSD",1717039179927,4.75041352,3787.0,3786.0,2.09689222]
["bitfinex","ETHUSD",1717039180254,4.75041352,3787.0,3786.1,0.799]
["bitfinex","ETHUSD",1717039181804,1.29789222,3786.7,3783.8,3.74987626]
["bitfinex","ETHUSD",1717039181924,2.3466,3787.2,3783.9,1.37823731]
["bitfinex","ETHUSD",1717039181925,2.64214,3784.8,3783.9,1.37823731]
["bitfinex","ETHUSD",1717039182119,0.799,3784.7,3783.5,2.292]
["bitfinex","ETHUSD",1717039182373,2.64214,3784.8,3784.4,0.799]
["bitfinex","ETHUSD",1717039182661,2.64177,3785.4,3784.6,1.2432292]
["bitfinex","ETHUSD",1717039183568,2.64177,3785.4,3784.7,0.799]
["bitfinex","ETHUSD",1717039184331,2.64177,3785.4,3784.6,1.2432292]
["bitfinex","ETHUSD",1717039186953,2.64177,3785.4,3784.7,1.29789222]
["bitfinex","ETHUSD",1717039188299,2.6421,3784.9,3784.6,1.057572]
["bitfinex","ETHUSD",1717039195375,2.6421,3784.9,3783.6,4.913]
["bitfinex","ETHUSD",1717039195580,2.6421,3784.9,3783.7,2.83270122]
["bitfinex","ETHUSD",1717039196173,2.64241,3784.5,3783.7,2.83270122]
["bitfinex","ETHUSD",1717039199683,2.64267,3784.1,3783.7,2.28270122]
["bitfinex","ETHUSD",1717039200003,2.64267,3784.1,3783.7,1.29789222]
["bitfinex","ETHUSD",1717039203149,2.64232,3784.6,3783.7,1.29789222]
["bitfinex","ETHUSD",1717039203325,2.64196,3785.1,3783.9,1.29789222]
["bitfinex","ETHUSD",1717039203655,2.64158,3785.6,3784.7,2.4812]
["bitfinex","ETHUSD",1717039203954,2.64158,3785.6,3784.8,1.84789222]
["bitfinex","ETHUSD",1717039208378,2.64158,3785.6,3784.8,1.29789222]
["bitfinex","ETHUSD",1717039216465,2.64158,3785.6,3784.9,0.797]
["bitfinex","ETHUSD",1717039216667,2.64158,3785.6,3785.0,1.75550144]
["bitfinex","ETHUSD",1717039216965,2.64158,3785.6,3785.0,1.29789222]
["bitfinex","ETHUSD",1717039218010,2.64158,3785.6,3785.2,0.797]
["bitfinex","ETHUSD",1717039218219,7.32182516,3786.2,3785.4,0.797]
["bitfinex","ETHUSD",1717039218220,2.64129,3786.1,3785.4,0.797]
["bitfinex","ETHUSD",1717039218520,2.64129,3786.1,3785.4,2.09489222]
["bitfinex","ETHUSD",1717039218815,2.64129,3786.1,3785.5,2.2964]
["bitfinex","ETHUSD",1717039221087,2.64153,3785.7,3785.1,2.2531]
["bitfinex","ETHUSD",1717039221291,2.64153,3785.7,3785.1,4.34799222]
["bitfinex","ETHUSD",1717039221719,2.64172,3785.5,3784.3,5.64243]
["bitfinex","ETHUSD",1717039222021,0.797,3785.6,3784.5,0.797]
["bitfinex","ETHUSD",1717039222179,0.797,3785.6,3784.7,0.797]
["bitfinex","ETHUSD",1717039222374,7.32182516,3785.7,3784.7,2.09489222]
["bitfinex","ETHUSD",1717039222592,8.13370768,3785.7,3784.7,2.09489222]
["bitfinex","ETHUSD",1717039222924,2.64181,3785.3,3784.7,2.09489222]
["bitfinex","ETHUSD",1717039224211,7.32182516,3785.7,3785.1,0.797]
["bitfinex","ETHUSD",1717039224515,2.64149,3785.8,3785.1,1.29789222]
["bitfinex","ETHUSD",1717039225702,2.64149,3785.8,3785.2,1.29789222]
["bitfinex","ETHUSD",1717039226833,2.64149,3785.8,3785.2,1.67740144]
["bitfinex","ETHUSD",1717039227642,7.32182516,3786.1,3785.2,1.67740144]
["bitfinex","ETHUSD",1717039227839,7.32182516,3786.1,3785.3,0.55]
["bitfinex","ETHUSD",1717039228000,7.32182516,3786.1,3785.4,1.29789222]
["bitfinex","ETHUSD",1717039229503,15.00113,3786.3,3785.4,1.29789222]
["bitfinex","ETHUSD",1717039229504,2.64113,3786.3,3785.4,1.29789222]
["bitfinex","ETHUSD",1717039230048,3.69457953,3786.3,3785.4,1.29789222]
["bitfinex","ETHUSD",1717039230208,2.64126,3786.1,3785.4,1.29789222]
["bitfinex","ETHUSD",1717039232607,0.57154013,3786.2,3785.5,2.3903]
["bitfinex","ETHUSD",1717039232860,7.32182516,3786.5,3785.6,1.84789222]
["bitfinex","ETHUSD",1717039238235,2.64094,3786.6,3785.7,2.2796]
["bitfinex","ETHUSD",1717039238458,2.64094,3786.6,3785.8,1.71064144]
["bitfinex","ETHUSD",1717039243302,2.64094,3786.6,3785.9,0.55]
["bitfinex","ETHUSD",1717039243508,2.64094,3786.6,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039249498,2.64094,3786.6,3785.8,0.41274922]
["bitfinex","ETHUSD",1717039249699,2.64094,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039260479,3.21240251,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039260677,2.64094,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039260841,3.21240235,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039263129,0.57146235,3786.6,3785.9,1.77661636]
["bitfinex","ETHUSD",1717039263428,7.32182516,3786.9,3786.3,2.4372]
["bitfinex","ETHUSD",1717039263725,7.32182516,3786.9,3786.7,0.797]
["bitfinex","ETHUSD",1717039264031,2.64062,3787.0,3786.7,0.797]
["bitfinex","ETHUSD",1717039265406,0.5713492,3787.4,3786.7,0.797]
["bitfinex","ETHUSD",1717039265726,0.5713492,3787.4,3786.8,1.29789222]
["bitfinex","ETHUSD",1717039266239,9.96214516,3787.5,3786.8,1.29789222]
["bitfinex","ETHUSD",1717039267702,9.96214516,3787.5,3786.8,1.50738144]
["bitfinex","ETHUSD",1717039267703,2.64032,3787.5,3786.8,1.50738144]
["bitfinex","ETHUSD",1717039270612,3.43732,3787.5,3786.3,5.07828]
["bitfinex","ETHUSD",1717039270923,3.43732,3787.5,3786.5,0.797]
["bitfinex","ETHUSD",1717039271104,3.43732,3787.5,3786.6,1.29789222]
["bitfinex","ETHUSD",1717039271518,0.797,3787.3,3786.6,1.29789222]
["bitfinex","ETHUSD",1717039273753,2.64049,3787.2,3786.6,1.29789222]
["bitfinex","ETHUSD",1717039274107,2.64049,3787.2,3785.8,0.67115281]
["bitfinex","ETHUSD",1717039274108,2.64076,3786.8,3785.8,5.42584922]
["bitfinex","ETHUSD",1717039274309,2.64076,3786.8,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039275146,2.64076,3786.8,3786.3,2.3717]
["bitfinex","ETHUSD",1717039275345,2.64076,3786.8,3786.4,1.29789222]
["bitfinex","ETHUSD",1717039281547,2.64076,3786.8,3785.8,5.0831]
["bitfinex","ETHUSD",1717039281864,2.4528,3786.7,3785.9,2.60320222]
["bitfinex","ETHUSD",1717039292981,2.4528,3786.7,3786.1,0.797]
["bitfinex","ETHUSD",1717039294702,2.4528,3786.7,3785.9,1.80620222]
["bitfinex","ETHUSD",1717039294897,3.43796,3786.5,3785.2,0.37950922]
["bitfinex","ETHUSD",1717039295102,2.64117,3786.2,3785.4,0.797]
["bitfinex","ETHUSD",1717039295400,2.64117,3786.2,3785.5,1.29789222]
["bitfinex","ETHUSD",1717039296807,2.64117,3786.2,3785.6,0.797]
["bitfinex","ETHUSD",1717039298078,3.222807,3786.2,3785.2,0.37950922]
["bitfinex","ETHUSD",1717039298272,3.222807,3786.2,3785.3,2.09489222]
["bitfinex","ETHUSD",1717039298470,2.64117,3786.2,3785.5,0.797]
["bitfinex","ETHUSD",1717039298666,2.64117,3786.2,3785.6,2.09489222]
["bitfinex","ETHUSD",1717039299099,2.64117,3786.2,3785.7,2.4842]
["bitfinex","ETHUSD",1717039299286,2.64117,3786.2,3785.7,3.78209222]
["bitfinex","ETHUSD",1717039303236,2.64117,3786.2,3785.8,1.29789222]
["bitfinex","ETHUSD",1717039303434,2.64117,3786.2,3785.9,0.45790922]
["bitfinex","ETHUSD",1717039304013,7.32182516,3786.6,3785.9,0.45790922]
["bitfinex","ETHUSD",1717039304207,7.32182516,3786.6,3785.8,2.09489222]
["bitfinex","ETHUSD",1717039304608,7.32182516,3786.6,3786.0,0.797]
["bitfinex","ETHUSD",1717039304818,7.32182516,3786.6,3786.0,2.09489222]
["bitfinex","ETHUSD",1717039305337,7.32182516,3786.6,3786.2,0.797]
["bitfinex","ETHUSD",1717039305537,2.4885,3786.5,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039306227,2.64103,3786.4,3785.5,2.64158]
["bitfinex","ETHUSD",1717039306425,2.64103,3786.4,3785.6,2.09489222]
["bitfinex","ETHUSD",1717039310973,2.64103,3786.4,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039311276,2.64103,3786.4,3785.7,0.797]
["bitfinex","ETHUSD",1717039311431,2.64103,3786.4,3785.7,2.09489222]
["bitfinex","ETHUSD",1717039314571,2.64103,3786.4,3785.7,1.29789222]
["bitfinex","ETHUSD",1717039320608,2.64103,3786.4,3785.7,1.55674824]
["bitfinex","ETHUSD",1717039321993,2.64103,3786.4,3785.7,2.35374824]
["bitfinex","ETHUSD",1717039323112,2.64103,3786.4,3786.0,0.797]
["bitfinex","ETHUSD",1717039324212,2.64074,3786.9,3786.2,0.797]
["bitfinex","ETHUSD",1717039324393,7.32182516,3787.3,3786.8,0.797]
["bitfinex","ETHUSD",1717039324602,0.57137264,3787.2,3787.1,0.797]
["bitfinex","ETHUSD",1717039324912,2.6404,3787.4,3786.3,0.20948922]
["bitfinex","ETHUSD",1717039325070,5.05458,3787.2,3785.9,2.64133]
["bitfinex","ETHUSD",1717039325275,2.64066,3787.0,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039325535,2.4141,3786.7,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039326238,2.64095,3786.6,3785.6,0.797]
["bitfinex","ETHUSD",1717039326439,3.21238911,3786.6,3785.8,0.797]
["bitfinex","ETHUSD",1717039326640,3.21238911,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039327442,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039327929,3.21242361,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039328104,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039328300,3.21242379,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039328532,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039330189,3.21242109,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039330417,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039331128,3.21242096,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039331507,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039332034,3.21242105,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039332438,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039333030,3.21241798,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039333710,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039334204,3.21241667,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039334640,2.64095,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039335433,3.21241934,3786.6,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039335795,3.21241934,3786.6,3785.8,0.797]
["bitfinex","ETHUSD",1717039336024,2.64107,3786.4,3785.7,0.797]
["bitfinex","ETHUSD",1717039336227,2.64107,3786.4,3785.7,2.09489222]
["bitfinex","ETHUSD",1717039344778,2.3448,3786.0,3785.0,3.0]
["bitfinex","ETHUSD",1717039344970,2.3448,3786.0,3785.3,0.797]
["bitfinex","ETHUSD",1717039345142,2.3448,3786.0,3785.3,1.29789222]
["bitfinex","ETHUSD",1717039345778,2.3448,3786.0,3785.3,2.09489222]
["bitfinex","ETHUSD",1717039346078,2.3448,3786.0,3785.3,2.30438144]
["bitfinex","ETHUSD",1717039346444,2.3448,3786.0,3785.5,0.797]
["bitfinex","ETHUSD",1717039353865,2.3448,3786.0,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039354195,2.6413,3786.1,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039371084,2.4342,3786.3,3785.7,0.797]
["bitfinex","ETHUSD",1717039371312,7.32182516,3786.5,3785.9,0.797]
["bitfinex","ETHUSD",1717039371514,7.32182516,3786.5,3786.1,0.797]
["bitfinex","ETHUSD",1717039371718,7.32182516,3786.5,3786.3,0.797]
["bitfinex","ETHUSD",1717039371915,7.32182516,3786.5,3786.1,0.797]
["bitfinex","ETHUSD",1717039372308,7.27182516,3786.5,3786.1,0.797]
["bitfinex","ETHUSD",1717039372631,7.27182516,3786.5,3786.2,0.20948922]
["bitfinex","ETHUSD",1717039373129,2.64094,3786.6,3786.2,0.20948922]
["bitfinex","ETHUSD",1717039374320,2.64094,3786.6,3786.1,0.797]
["bitfinex","ETHUSD",1717039374529,2.64094,3786.6,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039375596,2.64094,3786.6,3786.1,0.797]
["bitfinex","ETHUSD",1717039379437,2.64094,3786.6,3786.0,1.29789222]
["bitfinex","ETHUSD",1717039379611,2.3977,3786.5,3785.7,0.20948922]
["bitfinex","ETHUSD",1717039379804,2.3977,3786.5,3785.7,1.00648922]
["bitfinex","ETHUSD",1717039380317,2.3977,3786.5,3785.7,0.797]
["bitfinex","ETHUSD",1717039380534,2.64107,3786.4,3785.3,5.26104148]
["bitfinex","ETHUSD",1717039380696,2.64107,3786.4,3785.4,2.09489222]
["bitfinex","ETHUSD",1717039380899,2.64107,3786.4,3785.6,0.797]
["bitfinex","ETHUSD",1717039381195,2.64107,3786.4,3785.6,2.09489222]
["bitfinex","ETHUSD",1717039382948,2.64107,3786.4,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039383146,2.64107,3786.4,3785.3,4.99465]
["bitfinex","ETHUSD",1717039383147,2.64119,3786.2,3785.3,4.99465]
["bitfinex","ETHUSD",1717039383450,2.64119,3786.2,3785.6,0.797]
["bitfinex","ETHUSD",1717039385341,2.64119,3786.2,3785.4,1.79735722]
["bitfinex","ETHUSD",1717039385342,2.4925,3786.5,3785.9,0.797]
["bitfinex","ETHUSD",1717039385546,5.13333,3786.7,3785.9,2.09489222]
["bitfinex","ETHUSD",1717039385769,5.13333,3786.7,3786.1,0.797]
["bitfinex","ETHUSD",1717039386545,5.13333,3786.7,3785.9,2.09489222]
["bitfinex","ETHUSD",1717039386855,5.13333,3786.7,3785.9,2.59028144]
["bitfinex","ETHUSD",1717039387716,5.13333,3786.7,3785.9,1.79328144]
["bitfinex","ETHUSD",1717039387950,5.13333,3786.7,3785.9,1.29789222]
["bitfinex","ETHUSD",1717039388747,2.3996,3786.2,3785.4,0.499465]
["bitfinex","ETHUSD",1717039388950,2.3996,3786.2,3785.6,0.797]
["bitfinex","ETHUSD",1717039389124,2.3996,3786.2,3785.6,2.09489222]
["bitfinex","ETHUSD",1717039389536,2.3996,3786.2,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039390961,2.64126,3786.1,3785.6,1.29789222]
["bitfinex","ETHUSD",1717039391561,2.64126,3786.1,3785.4,0.499465]
["bitfinex","ETHUSD",1717039391857,2.64126,3786.1,3785.4,2.09489222]
["bitfinex","ETHUSD",1717039394056,2.64126,3786.1,3785.4,1.29789222]
["bitfinex","ETHUSD",1717039396740,2.64152,3785.7,3785.0,2.3975]
["bitfinex","ETHUSD",1717039396937,2.64152,3785.7,3785.1,1.29789222]
["bitfinex","ETHUSD",1717039397140,2.3276,3785.6,3784.9,0.797]
["bitfinex","ETHUSD",1717039397354,2.3276,3785.6,3785.0,1.87770822]
["bitfinex","ETHUSD",1717039397559,2.3276,3785.6,3785.0,0.579816]
["bitfinex","ETHUSD",1717039397757,2.3276,3785.6,3784.9,0.797]
["bitfinex","ETHUSD",1717039397943,2.3276,3785.6,3784.9,2.09489222]
["bitfinex","ETHUSD",1717039398153,2.6417,3785.5,3784.9,0.797]
["bitfinex","ETHUSD",1717039398351,2.3276,3785.4,3784.2,8.0015]
["bitfinex","ETHUSD",1717039398566,2.3276,3785.4,3784.5,0.797]
["bitfinex","ETHUSD",1717039398764,2.3276,3785.4,3784.6,0.20948922]
["bitfinex","ETHUSD",1717039399634,2.3276,3785.4,3784.7,0.797]
["bitfinex","ETHUSD",1717039401567,2.3276,3785.4,3784.6,0.20948922]
["bitfinex","ETHUSD",1717039401775,2.3276,3785.4,3784.6,1.00648922]
["bitfinex","ETHUSD",1717039411291,2.3276,3785.4,3784.6,0.20948922]
["bitfinex","ETHUSD",1717039411462,2.3276,3785.4,3784.7,0.15073814]
["bitfinex","ETHUSD",1717039419188,2.64184,3785.3,3784.7,0.15073814]
["bitfinex","ETHUSD",1717039422726,2.3973,3785.2,3784.7,0.15073814]
["bitfinex","ETHUSD",1717039422904,2.64196,3785.1,3784.7,0.15073814]
["bitfinex","ETHUSD",1717039431340,2.2951,3785.0,3784.5,1.29789222]
["bitfinex","ETHUSD",1717039438163,2.64208,3784.9,3784.5,1.29789222]
["bitfinex","ETHUSD",1717039442401,2.3587,3784.6,3783.7,0.797]
["bitfinex","ETHUSD",1717039442525,2.3587,3784.6,3783.8,1.29789222]
["bitfinex","ETHUSD",1717039442728,2.3587,3784.6,3783.9,0.20948922]
["bitfinex","ETHUSD",1717039443054,2.3587,3784.6,3784.0,1.29789222]
["bitfinex","ETHUSD",1717039443276,2.93047745,3784.6,3784.0,1.29789222]
["bitfinex","ETHUSD",1717039443595,2.3587,3784.6,3784.0,1.29789222]
["bitfinex","ETHUSD",1717039444108,2.64236,3784.5,3784.0,1.29789222]
["bitfinex","ETHUSD",1717039444255,2.64236,3784.5,3783.4,4.99451]
["bitfinex","ETHUSD",1717039444487,2.64254,3784.3,3783.7,0.797]
["bitfinex","ETHUSD",1717039444692,2.64254,3784.3,3783.8,1.29789222]
["bitfinex","ETHUSD",1717039446411,2.64254,3784.3,3783.5,1.402243]
["bitfinex","ETHUSD",1717039446560,2.64266,3784.1,3783.5,2.09489222]
["bitfinex","ETHUSD",1717039453427,12.40734516,3784.6,3783.9,0.797]
["bitfinex","ETHUSD",1717039453604,12.40734516,3784.6,3783.9,2.09489222]
["bitfinex","ETHUSD",1717039453805,12.40734516,3784.6,3783.7,2.2915]
["bitfinex","ETHUSD",1717039453806,9.91414516,3784.6,3784.3,0.797]
["bitfinex","ETHUSD",1717039454298,9.91414516,3784.6,3784.1,0.797]
["bitfinex","ETHUSD",1717039454505,9.91414516,3784.6,3784.2,1.29789222]
["bitfinex","ETHUSD",1717039458139,2.64232,3784.6,3784.2,1.29789222]
["bitfinex","ETHUSD",1717039466831,9.91382516,3785.1,3784.5,0.797]
["bitfinex","ETHUSD",1717039467004,2.4279,3785.3,3784.7,0.797]
["bitfinex","ETHUSD",1717039467188,4.95909,3785.6,3785.1,0.797]
["bitfinex","ETHUSD",1717039467588,4.95909,3785.6,3785.0,0.797]
["bitfinex","ETHUSD",1717039468733,4.95909,3785.6,3785.1,1.29789222]
["bitfinex","ETHUSD",1717039470531,4.95909,3785.6,3784.4,5.01492]
["bitfinex","ETHUSD",1717039470693,4.95909,3785.6,3784.7,0.797]
["bitfinex","ETHUSD",1717039470893,4.95909,3785.6,3784.7,2.09489222]
["bitfinex","ETHUSD",1717039471906,4.95909,3785.6,3784.8,0.797]
["bitfinex","ETHUSD",1717039472932,4.95909,3785.6,3785.0,0.797]
["bitfinex","ETHUSD",1717039473779,4.95909,3785.6,3784.8,0.797]
["bitfinex","ETHUSD",1717039475968,2.64173,3785.4,3784.7,1.29789222]
["bitfinex","ETHUSD",1717039476171,2.64173,3785.4,3784.7,2.09489222]
["bitfinex","ETHUSD",1717039477632,2.369,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717039477934,2.369,3785.3,3784.6,0.797]
["bitfinex","ETHUSD",1717039479267,2.64192,3785.2,3784.4,1.29789222]
["bitfinex","ETHUSD",1717039479472,2.64192,3785.2,3784.3,0.797]
["bitfinex","ETHUSD",1717039481575,2.64192,3785.2,3784.4,1.29789222]
["bitfinex","ETHUSD",1717039481876,2.64192,3785.2,3784.7,0.797]
["bitfinex","ETHUSD",1717039482181,2.4769,3785.6,3785.1,0.797]
["bitfinex","ETHUSD",1717039483947,2.64153,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717039484258,2.64153,3785.7,3785.1,2.30438144]
["bitfinex","ETHUSD",1717039486283,2.64153,3785.7,3785.1,2.09489222]
["bitfinex","ETHUSD",1717039487787,2.64153,3785.7,3785.0,0.797]
["bitfinex","ETHUSD",1717039488084,2.64153,3785.7,3784.4,2.6424]
["bitfinex","ETHUSD",1717039488418,2.64153,3785.7,3785.0,0.797]
["bitfinex","ETHUSD",1717039490935,2.64153,3785.7,3784.5,1.29789222]
["bitfinex","ETHUSD",1717039491224,2.64169,3785.5,3784.9,0.797]
["bitfinex","ETHUSD",1717039491449,2.64169,3785.5,3784.9,2.09489222]
["bitfinex","ETHUSD",1717039492138,2.3318,3785.4,3784.9,2.09489222]
["bitfinex","ETHUSD",1717039493108,2.64181,3785.3,3784.0,2.2678]
["bitfinex","ETHUSD",1717039493403,2.64181,3785.3,3784.8,0.797]
["bitfinex","ETHUSD",1717039493602,3.1735563,3785.3,3784.8,0.797]
["bitfinex","ETHUSD",1717039495703,2.82300704,3785.3,3784.8,0.797]
["bitfinex","ETHUSD",1717039495903,2.82300704,3785.3,3784.2,3.0]
["bitfinex","ETHUSD",1717039496131,2.82300704,3785.3,3784.1,1.84789222]
["bitfinex","ETHUSD",1717039496132,2.29126074,3785.3,3784.6,0.797]
["bitfinex","ETHUSD",1717039502737,2.29126074,3785.3,3784.6,1.29789222]
["bitfinex","ETHUSD",1717039502913,2.29126074,3785.3,3784.8,0.797]
["bitfinex","ETHUSD",1717039503449,2.29126074,3785.3,3784.6,2.09489222]
["bitfinex","ETHUSD",1717039503971,2.29126074,3785.3,3784.6,1.29789222]
["bitfinex","ETHUSD",1717039505315,2.29126074,3785.3,3784.7,1.00648922]
["bitfinex","ETHUSD",1717039505947,2.29126074,3785.3,3784.7,0.20948922]
["bitfinex","ETHUSD",1717039506249,2.29126074,3785.3,3784.6,2.09489222]
["bitfinex","ETHUSD",1717039507644,2.29126074,3785.3,3784.8,0.797]
["bitfinex","ETHUSD",1717039508179,2.29126074,3785.3,3784.6,1.29789222]
["bitfinex","ETHUSD",1717039508337,2.29126074,3785.3,3784.7,0.797]
["bitfinex","ETHUSD",1717039508847,2.29126074,3785.3,3784.6,1.29789222]
["bitfinex","ETHUSD",1717039515084,2.64194,3785.1,3784.1,0.55]
["bitfinex","ETHUSD",1717039515276,2.64194,3785.1,3784.2,2.09489222]
["bitfinex","ETHUSD",1717039515581,2.64214,3784.9,3784.2,1.29789222]
["bitfinex","ETHUSD",1717039515746,2.64214,3784.9,3784.2,2.09489222]
["bitfinex","ETHUSD",1717039517073,2.64228,3784.7,3783.5,3.0]
["bitfinex","ETHUSD",1717039517259,2.64228,3784.7,3784.1,0.797]
["bitfinex","ETHUSD",1717039520054,2.64228,3784.7,3784.3,0.797]
["bitfinex","ETHUSD",1717039521057,2.64228,3784.7,3784.4,1.29789222]
["bitfinex","ETHUSD",1717039521397,2.64228,3784.7,3784.5,0.797]
["bitfinex","ETHUSD",1717039521597,2.64228,3784.7,3784.5,2.09489222]
["bitfinex","ETHUSD",1717039521773,2.64228,3784.7,3784.5,2.30438144]
["bitfinex","ETHUSD",1717039521968,2.3366,3785.2,3784.5,2.30438144]
["bitfinex","ETHUSD",1717039522183,2.64194,3785.1,3784.5,2.30438144]
["bitfinex","ETHUSD",1717039524164,2.64194,3785.1,3784.8,0.797]
["bitfinex","ETHUSD",1717039524390,2.64194,3785.1,3784.6,1.29789222]
["bitfinex","ETHUSD",1717039524391,2.64194,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717039524588,2.64194,3785.1,3784.8,0.797]
["bitfinex","ETHUSD",1717039524797,2.64194,3785.1,3784.9,0.20948922]
["bitfinex","ETHUSD",1717039526616,2.64194,3785.1,3784.8,0.797]
["bitfinex","ETHUSD",1717039529607,2.64194,3785.1,3784.6,1.29789222]
["bitfinex","ETHUSD",1717039537429,2.64194,3785.1,3784.7,0.797]
["bitfinex","ETHUSD",1717039537719,2.64194,3785.1,3784.6,2.09489222]
["bitfinex","ETHUSD",1717039540629,2.64194,3785.1,3784.6,4.41329222]
["bitfinex","ETHUSD",1717039540831,2.64194,3785.1,3784.7,0.44132922]
["bitfinex","ETHUSD",1717039545036,2.64194,3785.1,3784.7,1.73922144]
["bitfinex","ETHUSD",1717039545228,2.3892,3785.4,3784.8,0.797]
["bitfinex","ETHUSD",1717039557525,2.3892,3785.4,3784.7,1.73922144]
["bitfinex","ETHUSD",1717039557708,2.3892,3785.4,3784.7,2.09489222]
["bitfinex","ETHUSD",1717039559667,2.6418,3785.3,3784.7,1.29789222]
["bitfinex","ETHUSD",1717039560026,2.64197,3785.1,3784.1,2.64256]
["bitfinex","ETHUSD",1717039560232,2.3173,3785.0,3784.5,0.797]
["bitfinex","ETHUSD",1717039560641,2.3173,3785.0,3784.2,1.29789222]
["bitfinex","ETHUSD",1717039560957,2.3173,3785.0,3784.2,2.09489222]
["bitfinex","ETHUSD",1717039561655,2.3173,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717039562950,2.3173,3785.0,3784.2,1.29789222]
["bitfinex","ETHUSD",1717039563255,2.6421,3784.9,3784.5,0.797]
["bitfinex","ETHUSD",1717039567160,2.6421,3784.9,3784.5,1.00648922]
["bitfinex","ETHUSD",1717039568060,4.94529,3785.3,3784.7,0.797]
["bitfinex","ETHUSD",1717039568228,4.94529,3785.3,3784.9,0.797]
["bitfinex","ETHUSD",1717039573373,4.94529,3785.3,3784.5,1.00648922]
["bitfinex","ETHUSD",1717039573671,2.40102438,3785.2,3784.5,2.30438144]
["bitfinex","ETHUSD",1717039573830,2.40102438,3785.2,3784.6,0.44952553]
["bitfinex","ETHUSD",1717039575930,2.40102438,3785.2,3784.7,0.797]
["bitfinex","ETHUSD",1717039576828,4.94529,3785.3,3784.7,0.797]
["bitfinex","ETHUSD",1717039577950,2.40096344,3785.2,3784.7,0.797]
["bitfinex","ETHUSD",1717039580571,2.40096344,3785.2,3784.5,1.50738144]
["bitfinex","ETHUSD",1717039580748,2.64195,3785.1,3784.5,2.09489222]
["bitfinex","ETHUSD",1717039581877,2.4774,3785.0,3783.9,4.92597]
["bitfinex","ETHUSD",1717039582075,2.4774,3785.0,3784.3,0.797]
["bitfinex","ETHUSD",1717039582293,2.4774,3785.0,3784.3,2.09489222]
["bitfinex","ETHUSD",1717039583069,2.4774,3785.0,3784.3,1.29789222]
["bitfinex","ETHUSD",1717039583282,2.4774,3785.0,3784.3,2.09489222]
["bitfinex","ETHUSD",1717039583493,2.4774,3785.0,3784.3,1.29789222]
["bitfinex","ETHUSD",1717039583683,2.4774,3785.0,3784.3,2.09489222]
["bitfinex","ETHUSD",1717039584870,2.4774,3785.0,3784.3,1.29789222]
["bitfinex","ETHUSD",1717039585189,2.4774,3785.0,3784.3,2.09489222]
["bitfinex","ETHUSD",1717039585397,2.4774,3785.0,3784.3,2.30438144]
["bitfinex","ETHUSD",1717039586670,2.4774,3785.0,3784.3,1.50738144]
["bitfinex","ETHUSD",1717039586870,2.4774,3785.0,3784.3,2.30438144]
["bitfinex","ETHUSD",1717039587071,2.4774,3785.0,3784.3,1.50738144]
["bitfinex","ETHUSD",1717039587402,2.4774,3785.0,3784.3,2.30438144]
["bitfinex","ETHUSD",1717039587894,2.4774,3785.0,3784.3,1.50738144]
["bitfinex","ETHUSD",1717039588101,2.4774,3785.0,3784.3,2.30438144]
["bitfinex","ETHUSD",1717039588458,2.4774,3785.0,3784.3,1.50738144]
["bitfinex","ETHUSD",1717039588659,2.4774,3785.0,3784.3,2.30438144]
["bitfinex","ETHUSD",1717039588884,2.64214,3784.8,3784.3,1.50738144]
["bitfinex","ETHUSD",1717039591801,2.64214,3784.8,3784.3,1.29789222]
["bitfinex","ETHUSD",1717039594602,2.2762,3784.7,3783.5,2.3751]
["bitfinex","ETHUSD",1717039594771,2.64229,3784.6,3783.8,0.797]
["bitfinex","ETHUSD",1717039594979,2.64229,3784.6,3783.9,1.29789222]
["bitfinex","ETHUSD",1717039595174,2.64229,3784.6,3783.9,1.62148817]
["bitfinex","ETHUSD",1717039604901,2.64256,3784.3,3783.2,2.3593]
["bitfinex","ETHUSD",1717039605101,2.64256,3784.3,3783.4,0.797]
["bitfinex","ETHUSD",1717039605473,2.64256,3784.3,3783.3,0.797]
["bitfinex","ETHUSD",1717039605672,2.64269,3784.1,3783.3,0.797]
["bitfinex","ETHUSD",1717039605906,2.4743,3784.0,3783.3,0.797]
["bitfinex","ETHUSD",1717039607010,2.64278,3783.9,3783.3,0.797]
["bitfinex","ETHUSD",1717039607397,2.64278,3783.9,3783.4,1.29789222]
["bitfinex","ETHUSD",1717039615213,2.64306,3783.5,3782.1,1.058272]
["bitfinex","ETHUSD",1717039615417,3.44064,3782.7,3782.1,1.058272]
["bitfinex","ETHUSD",1717039615796,3.44064,3782.7,3781.7,0.797]
["bitfinex","ETHUSD",1717039615979,2.64364,3782.7,3781.9,0.797]
["bitfinex","ETHUSD",1717039616175,2.64364,3782.7,3782.0,1.50738144]
["bitfinex","ETHUSD",1717039618124,2.64364,3782.7,3782.4,0.797]
["bitfinex","ETHUSD",1717039618291,9.54462516,3783.2,3782.4,0.797]
["bitfinex","ETHUSD",1717039618292,9.91512516,3783.2,3782.5,1.29789222]
["bitfinex","ETHUSD",1717039618894,9.91512516,3783.2,3781.8,2.64421]
["bitfinex","ETHUSD",1717039618895,2.64361,3782.7,3781.7,2.3659]
["bitfinex","ETHUSD",1717039619101,2.64361,3782.7,3781.9,0.797]
["bitfinex","ETHUSD",1717039619403,2.64361,3782.7,3781.9,2.54097144]
["bitfinex","ETHUSD",1717039620339,2.64361,3782.7,3782.0,1.29789222]
["bitfinex","ETHUSD",1717039620625,2.64361,3782.7,3782.1,0.797]
["bitfinex","ETHUSD",1717039620814,2.64361,3782.7,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039622693,10.34162516,3783.2,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039622694,9.54462516,3783.2,3782.6,0.797]
["bitfinex","ETHUSD",1717039623015,9.54462516,3783.2,3782.7,1.29789222]
["bitfinex","ETHUSD",1717039623214,9.54462516,3783.2,3783.0,0.797]
["bitfinex","ETHUSD",1717039623404,2.2728,3783.2,3783.0,0.797]
["bitfinex","ETHUSD",1717039623995,2.2728,3783.2,3783.0,2.09489222]
["bitfinex","ETHUSD",1717039624192,2.2728,3783.2,3783.1,0.20948922]
["bitfinex","ETHUSD",1717039624399,2.2728,3783.2,3783.0,1.29789222]
["bitfinex","ETHUSD",1717039624610,2.2728,3783.2,3783.0,2.09489222]
["bitfinex","ETHUSD",1717039624791,2.2728,3783.2,3782.3,2.64383]
["bitfinex","ETHUSD",1717039624792,2.64333,3783.1,3781.9,0.44607922]
["bitfinex","ETHUSD",1717039624993,2.64333,3783.1,3782.1,0.797]
["bitfinex","ETHUSD",1717039625618,2.64333,3783.1,3782.3,0.797]
["bitfinex","ETHUSD",1717039626106,2.64333,3783.1,3782.5,0.797]
["bitfinex","ETHUSD",1717039633257,2.64333,3783.1,3782.7,0.797]
["bitfinex","ETHUSD",1717039633735,2.64333,3783.1,3782.5,0.797]
["bitfinex","ETHUSD",1717039633956,0.797,3783.6,3781.9,2.64415]
["bitfinex","ETHUSD",1717039633957,2.64303,3783.6,3782.7,0.797]
["bitfinex","ETHUSD",1717039634133,3.93451552,3783.6,3782.9,0.797]
["bitfinex","ETHUSD",1717039634331,2.64303,3783.6,3782.9,0.797]
["bitfinex","ETHUSD",1717039636069,5.08213,3783.6,3782.7,1.29789222]
["bitfinex","ETHUSD",1717039636239,2.4391,3783.5,3782.8,1.29789222]
["bitfinex","ETHUSD",1717039639366,2.4391,3783.5,3782.6,0.797]
["bitfinex","ETHUSD",1717039639367,2.64317,3783.4,3781.9,2.3983]
["bitfinex","ETHUSD",1717039639543,2.64331,3783.2,3782.6,0.797]
["bitfinex","ETHUSD",1717039641065,2.64331,3783.2,3782.8,0.797]
["bitfinex","ETHUSD",1717039641277,2.64331,3783.2,3782.8,2.09489222]
["bitfinex","ETHUSD",1717039641462,2.64331,3783.2,3783.0,0.797]
["bitfinex","ETHUSD",1717039642137,2.64331,3783.2,3782.8,1.29789222]
["bitfinex","ETHUSD",1717039642335,2.64331,3783.2,3782.9,0.797]
["bitfinex","ETHUSD",1717039642543,2.4182,3783.6,3782.8,1.66751144]
["bitfinex","ETHUSD",1717039642770,2.4182,3783.6,3782.9,0.797]
["bitfinex","ETHUSD",1717039643680,2.64297,3783.7,3783.2,2.3764]
["bitfinex","ETHUSD",1717039643886,7.27182516,3783.8,3783.5,0.797]
["bitfinex","ETHUSD",1717039644038,7.27182516,3783.8,3783.7,0.797]
["bitfinex","ETHUSD",1717039644238,2.64254,3784.3,3783.7,0.797]
["bitfinex","ETHUSD",1717039644463,2.64254,3784.3,3783.9,0.797]
["bitfinex","ETHUSD",1717039645478,7.27182516,3784.4,3783.9,0.797]
["bitfinex","ETHUSD",1717039647161,2.3439,3784.7,3783.9,0.797]
["bitfinex","ETHUSD",1717039647575,2.64228,3784.6,3783.9,0.797]
["bitfinex","ETHUSD",1717039647877,2.64228,3784.6,3784.2,0.797]
["bitfinex","ETHUSD",1717039648446,2.64228,3784.6,3784.4,0.797]
["bitfinex","ETHUSD",1717039649274,2.3439,3784.7,3784.4,0.797]
["bitfinex","ETHUSD",1717039649662,2.3439,3784.7,3784.6,0.797]
["bitfinex","ETHUSD",1717039651690,3.30547252,3784.7,3783.9,2.4303]
["bitfinex","ETHUSD",1717039651982,2.3439,3784.7,3784.4,0.797]
["bitfinex","ETHUSD",1717039653778,7.27182516,3784.9,3784.4,0.797]
["bitfinex","ETHUSD",1717039657385,2.2717,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717039662307,2.2717,3785.0,3783.9,3.72819222]
["bitfinex","ETHUSD",1717039662482,2.2717,3785.0,3784.5,0.797]
["bitfinex","ETHUSD",1717039662682,0.491367,3784.9,3784.5,0.797]
["bitfinex","ETHUSD",1717039664004,0.491367,3784.9,3783.9,3.72819222]
["bitfinex","ETHUSD",1717039664315,0.491367,3784.9,3784.4,0.797]
["bitfinex","ETHUSD",1717039664908,0.491367,3784.9,3784.3,0.797]
["bitfinex","ETHUSD",1717039665809,2.64216,3784.8,3783.9,3.72819222]
["bitfinex","ETHUSD",1717039665975,2.64216,3784.8,3784.3,0.797]
["bitfinex","ETHUSD",1717039666176,3.1826827,3784.8,3784.3,0.797]
["bitfinex","ETHUSD",1717039666496,3.1826827,3784.8,3783.9,3.72819222]
["bitfinex","ETHUSD",1717039666695,2.4824,3784.7,3783.6,2.3664]
["bitfinex","ETHUSD",1717039666898,2.2537,3784.1,3782.9,2.3664]
["bitfinex","ETHUSD",1717039667076,2.2537,3784.1,3783.4,0.797]
["bitfinex","ETHUSD",1717039667077,2.743328,3784.1,3783.4,0.797]
["bitfinex","ETHUSD",1717039668121,2.64274,3784.0,3783.5,0.797]
["bitfinex","ETHUSD",1717039674124,2.64274,3784.0,3782.6,2.3793]
["bitfinex","ETHUSD",1717039674311,2.64274,3784.0,3783.3,0.797]
["bitfinex","ETHUSD",1717039674498,2.64274,3784.0,3783.5,0.797]
["bitfinex","ETHUSD",1717039674699,2.64285,3783.8,3783.5,0.797]
["bitfinex","ETHUSD",1717039676924,2.64255,3784.3,3783.7,0.797]
["bitfinex","ETHUSD",1717039677124,2.64255,3784.3,3784.0,0.797]
["bitfinex","ETHUSD",1717039678727,2.64255,3784.3,3783.5,1.29789222]
["bitfinex","ETHUSD",1717039678908,2.64255,3784.3,3783.8,0.797]
["bitfinex","ETHUSD",1717039686635,2.64255,3784.3,3783.5,1.29789222]
["bitfinex","ETHUSD",1717039686798,2.64255,3784.3,3783.8,0.797]
["bitfinex","ETHUSD",1717039686995,2.64255,3784.3,3783.5,1.29789222]
["bitfinex","ETHUSD",1717039687198,2.64255,3784.3,3783.8,0.797]
["bitfinex","ETHUSD",1717039688046,2.64267,3784.1,3783.6,0.797]
["bitfinex","ETHUSD",1717039688540,2.64267,3784.1,3783.1,2.6433]
["bitfinex","ETHUSD",1717039688706,2.64267,3784.1,3783.6,0.797]
["bitfinex","ETHUSD",1717039693438,2.64267,3784.1,3783.2,1.29789222]
["bitfinex","ETHUSD",1717039693663,2.64267,3784.1,3783.5,0.797]
["bitfinex","ETHUSD",1717039693834,3.151847,3784.1,3783.5,0.797]
["bitfinex","ETHUSD",1717039694350,2.64284,3783.8,3783.3,0.797]
["bitfinex","ETHUSD",1717039695666,2.64302,3783.6,3783.1,0.797]
["bitfinex","ETHUSD",1717039696778,2.64319,3783.4,3782.2,4.99479]
["bitfinex","ETHUSD",1717039696946,2.3405,3783.3,3781.0,1.35]
["bitfinex","ETHUSD",1717039697133,2.64358,3782.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717039697462,2.64358,3782.8,3782.1,0.797]
["bitfinex","ETHUSD",1717039698269,2.64358,3782.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717039698569,2.64358,3782.8,3782.5,0.797]
["bitfinex","ETHUSD",1717039698868,2.64358,3782.8,3782.7,0.797]
["bitfinex","ETHUSD",1717039699067,5.64358,3782.8,3782.7,0.797]
["bitfinex","ETHUSD",1717039699434,5.64358,3782.8,3781.8,2.3398]
["bitfinex","ETHUSD",1717039699636,5.64358,3782.8,3782.6,0.797]
["bitfinex","ETHUSD",1717039700871,2.64358,3782.8,3782.6,0.797]
["bitfinex","ETHUSD",1717039703873,2.64358,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039704080,3.42104094,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039704363,2.64358,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039706226,2.64358,3782.8,3781.9,1.29789222]
["bitfinex","ETHUSD",1717039706336,2.64358,3782.8,3782.5,0.797]
["bitfinex","ETHUSD",1717039709373,2.64358,3782.8,3782.7,0.797]
["bitfinex","ETHUSD",1717039716201,2.2919,3782.7,3781.9,1.29789222]
["bitfinex","ETHUSD",1717039716408,2.2919,3782.7,3782.6,0.797]
["bitfinex","ETHUSD",1717039721051,2.64358,3782.8,3782.6,0.797]
["bitfinex","ETHUSD",1717039723400,7.27182516,3783.1,3782.6,0.797]
["bitfinex","ETHUSD",1717039723616,7.27182516,3783.1,3783.0,0.797]
["bitfinex","ETHUSD",1717039723945,2.64326,3783.2,3783.0,0.797]
["bitfinex","ETHUSD",1717039724942,3.96124364,3783.2,3781.9,1.29789222]
["bitfinex","ETHUSD",1717039725243,2.64326,3783.2,3783.0,0.797]
["bitfinex","ETHUSD",1717039730809,4.90024,3783.1,3782.1,2.4899]
["bitfinex","ETHUSD",1717039731009,2.64341,3783.0,3782.7,0.797]
["bitfinex","ETHUSD",1717039734351,2.64341,3783.0,3781.9,1.29789222]
["bitfinex","ETHUSD",1717039734532,2.64341,3783.0,3782.7,0.797]
["bitfinex","ETHUSD",1717039735449,2.64341,3783.0,3782.9,0.797]
["bitfinex","ETHUSD",1717039742623,3.21541008,3783.0,3782.9,0.797]
["bitfinex","ETHUSD",1717039744048,3.21541008,3783.0,3782.6,0.797]
["bitfinex","ETHUSD",1717039746468,2.64341,3783.0,3782.6,0.797]
["bitfinex","ETHUSD",1717039746664,2.40237417,3782.9,3782.6,0.797]
["bitfinex","ETHUSD",1717039746869,2.40237417,3782.9,3781.9,3.71669222]
["bitfinex","ETHUSD",1717039746870,2.97440893,3782.9,3781.9,3.71669222]
["bitfinex","ETHUSD",1717039747071,0.57203689,3782.8,3782.5,0.797]
["bitfinex","ETHUSD",1717039747253,3.21544689,3783.0,3782.5,0.797]
["bitfinex","ETHUSD",1717039749274,3.21544689,3783.0,3781.9,3.71669222]
["bitfinex","ETHUSD",1717039749479,3.21544689,3783.0,3782.4,0.797]
["bitfinex","ETHUSD",1717039749677,2.64357,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039749980,3.21560689,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039752283,2.64357,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039752483,3.21560809,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039752976,2.64357,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039753282,3.21561415,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039753490,2.64357,3782.8,3782.4,0.797]
["bitfinex","ETHUSD",1717039753836,1.27441721,3782.9,3782.4,0.797]
["bitfinex","ETHUSD",1717039753837,2.64368,3782.6,3782.4,0.797]
["bitfinex","ETHUSD",1717039754236,2.64368,3782.6,3782.3,0.797]
["bitfinex","ETHUSD",1717039763607,2.64368,3782.6,3781.9,2.4188]
["bitfinex","ETHUSD",1717039763767,2.64368,3782.6,3782.3,0.797]
["bitfinex","ETHUSD",1717039764247,2.64368,3782.6,3781.3,2.3985]
["bitfinex","ETHUSD",1717039764248,2.64398,3782.2,3781.3,2.3985]
["bitfinex","ETHUSD",1717039764593,2.64398,3782.2,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039764594,2.3084,3782.1,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039764752,2.3084,3782.1,3781.6,0.797]
["bitfinex","ETHUSD",1717039765688,2.64413,3782.0,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039765880,2.64413,3782.0,3781.6,0.797]
["bitfinex","ETHUSD",1717039766081,2.64413,3782.0,3781.8,0.797]
["bitfinex","ETHUSD",1717039766693,2.64413,3782.0,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039767000,2.64413,3782.0,3781.9,0.797]
["bitfinex","ETHUSD",1717039768395,2.64413,3782.0,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039768572,2.64413,3782.0,3781.9,0.797]
["bitfinex","ETHUSD",1717039769196,2.64413,3782.0,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039769377,2.64413,3782.0,3781.8,0.797]
["bitfinex","ETHUSD",1717039769777,2.64413,3782.0,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039769978,2.64413,3782.0,3781.8,0.797]
["bitfinex","ETHUSD",1717039773926,2.64413,3782.0,3781.3,3.69639222]
["bitfinex","ETHUSD",1717039774064,2.64413,3782.0,3781.7,0.797]
["bitfinex","ETHUSD",1717039777266,2.395,3781.9,3781.7,0.797]
["bitfinex","ETHUSD",1717039778506,2.64413,3782.0,3781.7,0.797]
["bitfinex","ETHUSD",1717039783922,2.64413,3782.0,3781.3,1.29789222]
["bitfinex","ETHUSD",1717039784212,2.3413,3781.9,3781.6,0.797]
["bitfinex","ETHUSD",1717039788024,2.64413,3782.0,3781.6,0.797]
["bitfinex","ETHUSD",1717039800945,2.64413,3782.0,3781.8,0.797]
["bitfinex","ETHUSD",1717039801851,2.64413,3782.0,3781.5,2.4577]
["bitfinex","ETHUSD",1717039802054,0.57212223,3782.4,3781.5,2.4577]
["bitfinex","ETHUSD",1717039802055,0.26783609,3783.5,3782.2,2.64393]
["bitfinex","ETHUSD",1717039802386,2.3499,3785.0,3782.7,2.64355]
["bitfinex","ETHUSD",1717039802566,0.797,3784.8,3783.7,0.797]
["bitfinex","ETHUSD",1717039802850,0.23499,3784.9,3783.7,0.797]
["bitfinex","ETHUSD",1717039803053,1.03199,3784.9,3783.7,0.797]
["bitfinex","ETHUSD",1717039803212,3.67408,3784.9,3783.7,0.797]
["bitfinex","ETHUSD",1717039803549,0.797,3784.5,3783.5,0.797]
["bitfinex","ETHUSD",1717039803758,0.343926,3784.4,3783.5,0.797]
["bitfinex","ETHUSD",1717039804423,0.343926,3784.4,3783.6,0.797]
["bitfinex","ETHUSD",1717039805026,0.343926,3784.4,3783.7,0.797]
["bitfinex","ETHUSD",1717039805942,0.343926,3784.4,3783.9,0.797]
["bitfinex","ETHUSD",1717039806111,0.343926,3784.4,3784.1,0.797]
["bitfinex","ETHUSD",1717039806312,0.343926,3784.4,3783.2,4.93342]
["bitfinex","ETHUSD",1717039806313,3.0,3784.6,3784.3,0.797]
["bitfinex","ETHUSD",1717039806525,5.2654,3784.8,3784.3,0.797]
["bitfinex","ETHUSD",1717039806726,5.2654,3784.8,3784.1,0.797]
["bitfinex","ETHUSD",1717039806937,0.550039,3784.7,3784.1,0.797]
["bitfinex","ETHUSD",1717039807145,3.550039,3784.7,3784.1,0.797]
["bitfinex","ETHUSD",1717039811441,3.550039,3784.7,3784.3,0.797]
["bitfinex","ETHUSD",1717039812365,0.550039,3784.7,3784.3,0.797]
["bitfinex","ETHUSD",1717039812570,0.23499,3784.9,3784.5,0.797]
["bitfinex","ETHUSD",1717039818348,0.23499,3784.9,3784.7,0.797]
["bitfinex","ETHUSD",1717039819438,3.0,3785.1,3784.7,0.797]
["bitfinex","ETHUSD",1717039819695,3.0,3785.2,3784.9,0.797]
["bitfinex","ETHUSD",1717039823465,3.0,3785.3,3784.9,0.797]
["bitfinex","ETHUSD",1717039824765,5.3278,3785.7,3784.9,0.797]
["bitfinex","ETHUSD",1717039827949,5.3278,3785.7,3785.1,0.797]
["bitfinex","ETHUSD",1717039827950,3.0,3785.7,3785.1,0.797]
["bitfinex","ETHUSD",1717039830415,2.64177,3785.4,3784.3,1.58798188]
["bitfinex","ETHUSD",1717039830606,3.0,3785.3,3784.7,0.797]
["bitfinex","ETHUSD",1717039833124,3.0,3785.3,3784.7,3.0735]
["bitfinex","ETHUSD",1717039833330,3.0,3785.3,3784.8,0.30735]
["bitfinex","ETHUSD",1717039833695,3.0,3785.3,3784.9,0.797]
["bitfinex","ETHUSD",1717039835529,3.0,3785.3,3784.8,0.30735]
["bitfinex","ETHUSD",1717039835736,3.0,3785.3,3784.7,3.0735]
["bitfinex","ETHUSD",1717039840461,3.0,3785.3,3784.7,2.2765]
["bitfinex","ETHUSD",1717039840619,3.0,3785.3,3784.8,0.797]
["bitfinex","ETHUSD",1717039844876,5.09209,3785.2,3784.2,1.58666526]
["bitfinex","ETHUSD",1717039845271,3.0,3785.1,3784.3,0.94104564]
["bitfinex","ETHUSD",1717039845469,3.0,3785.1,3784.7,0.797]
["bitfinex","ETHUSD",1717039849711,3.0,3785.1,3784.9,0.797]
["bitfinex","ETHUSD",1717039849866,2.64189,3785.2,3784.9,0.797]
["bitfinex","ETHUSD",1717039852616,7.27182516,3785.8,3785.1,0.797]
["bitfinex","ETHUSD",1717039852617,2.64159,3785.6,3785.1,0.797]
["bitfinex","ETHUSD",1717039852948,7.27182516,3785.8,3785.5,3.062]
["bitfinex","ETHUSD",1717039853099,7.27182516,3785.8,3785.7,0.797]
["bitfinex","ETHUSD",1717039853318,12.36,3786.4,3785.7,0.797]
["bitfinex","ETHUSD",1717039853614,12.36,3786.4,3786.3,0.797]
["bitfinex","ETHUSD",1717039853815,12.36,3786.4,3786.1,0.797]
["bitfinex","ETHUSD",1717039855074,7.27182516,3787.0,3786.3,0.797]
["bitfinex","ETHUSD",1717039855274,7.27182516,3787.0,3785.6,2.64158]
["bitfinex","ETHUSD",1717039855275,2.4604,3787.1,3786.2,3.68679222]
["bitfinex","ETHUSD",1717039855580,2.64048,3787.2,3786.8,0.797]
["bitfinex","ETHUSD",1717039856998,3.0,3787.1,3786.8,0.797]
["bitfinex","ETHUSD",1717039858119,3.0,3787.1,3786.2,3.68679222]
["bitfinex","ETHUSD",1717039858512,3.0,3787.1,3786.6,0.797]
["bitfinex","ETHUSD",1717039861727,3.0,3787.1,3786.2,3.68679222]
["bitfinex","ETHUSD",1717039861924,3.0,3787.1,3786.2,4.05547144]
["bitfinex","ETHUSD",1717039862085,3.0,3787.1,3786.4,0.797]
["bitfinex","ETHUSD",1717039865998,10.52922516,3787.4,3786.2,4.05547144]
["bitfinex","ETHUSD",1717039865999,7.27182516,3787.4,3787.0,0.797]
["bitfinex","ETHUSD",1717039866204,7.27182516,3787.4,3787.2,0.797]
["bitfinex","ETHUSD",1717039866525,4.9148,3787.8,3787.1,0.797]
["bitfinex","ETHUSD",1717039868543,4.9148,3787.8,3786.8,2.4995]
["bitfinex","ETHUSD",1717039868738,4.9148,3787.8,3787.0,0.797]
["bitfinex","ETHUSD",1717039868903,2.6401,3787.8,3787.0,0.797]
["bitfinex","ETHUSD",1717039869415,2.6401,3787.8,3787.2,0.797]
["bitfinex","ETHUSD",1717039870344,7.27182516,3788.0,3787.4,0.797]
["bitfinex","ETHUSD",1717039870561,7.27182516,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1717039871138,7.27182516,3788.0,3787.4,0.797]
["bitfinex","ETHUSD",1717039871344,7.27182516,3788.0,3786.8,5.14023]
["bitfinex","ETHUSD",1717039871530,7.27182516,3788.0,3787.2,0.797]
["bitfinex","ETHUSD",1717039872782,7.27182516,3788.0,3787.1,0.797]
["bitfinex","ETHUSD",1717039873370,7.27182516,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717039873958,9.91177516,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717039874134,2.63995,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717039875758,2.63995,3788.0,3787.3,2.09489222]
["bitfinex","ETHUSD",1717039875955,2.63995,3788.0,3787.4,0.20948922]
["bitfinex","ETHUSD",1717039876161,2.473,3787.9,3786.9,0.55]
["bitfinex","ETHUSD",1717039876459,3.43706,3787.8,3786.4,2.2815]
["bitfinex","ETHUSD",1717039876634,10.70888516,3787.8,3786.7,0.797]
["bitfinex","ETHUSD",1717039876835,10.70888516,3787.8,3786.8,1.29789222]
["bitfinex","ETHUSD",1717039877037,9.91188516,3787.8,3786.9,0.797]
["bitfinex","ETHUSD",1717039877237,9.91188516,3787.8,3787.1,0.797]
["bitfinex","ETHUSD",1717039877450,9.91188516,3787.8,3787.2,1.29789222]
["bitfinex","ETHUSD",1717039877748,2.64006,3787.8,3787.2,1.29789222]
["bitfinex","ETHUSD",1717039878331,2.64006,3787.8,3786.8,0.26448922]
["bitfinex","ETHUSD",1717039878537,2.64022,3787.6,3786.9,0.797]
["bitfinex","ETHUSD",1717039880024,2.64049,3787.2,3786.3,2.3781]
["bitfinex","ETHUSD",1717039880328,2.64049,3787.2,3786.5,0.797]
["bitfinex","ETHUSD",1717039882727,2.64049,3787.2,3786.4,0.797]
["bitfinex","ETHUSD",1717039883334,2.64049,3787.2,3786.6,0.797]
["bitfinex","ETHUSD",1717039886870,2.6407,3786.9,3785.9,2.4545]
["bitfinex","ETHUSD",1717039887075,5.10217,3786.5,3786.0,0.797]
["bitfinex","ETHUSD",1717039887235,5.10217,3786.5,3785.7,0.797]
["bitfinex","ETHUSD",1717039889051,5.10217,3786.5,3785.5,2.4545]
["bitfinex","ETHUSD",1717039889240,5.10217,3786.5,3785.8,0.797]
["bitfinex","ETHUSD",1717039895042,5.10217,3786.5,3785.6,0.797]
["bitfinex","ETHUSD",1717039895243,5.10217,3786.5,3785.6,1.25193922]
["bitfinex","ETHUSD",1717039897679,5.10217,3786.5,3785.6,0.45493922]
["bitfinex","ETHUSD",1717039897862,5.10217,3786.5,3785.7,0.797]
["bitfinex","ETHUSD",1717039898177,2.64129,3786.1,3784.7,2.64219]
["bitfinex","ETHUSD",1717039898376,2.64139,3785.9,3785.0,0.797]
["bitfinex","ETHUSD",1717039898555,2.64139,3785.9,3785.1,1.29789222]
["bitfinex","ETHUSD",1717039898956,2.64139,3785.9,3784.9,0.797]
["bitfinex","ETHUSD",1717039899155,2.64139,3785.9,3784.9,1.29789222]
["bitfinex","ETHUSD",1717039899379,2.64139,3785.9,3784.9,2.09489222]
["bitfinex","ETHUSD",1717039899680,2.64139,3785.9,3785.0,0.47370822]
["bitfinex","ETHUSD",1717039905693,2.64139,3785.9,3785.1,0.797]
["bitfinex","ETHUSD",1717039907497,2.64139,3785.9,3785.2,1.29789222]
["bitfinex","ETHUSD",1717039907701,2.64139,3785.9,3785.3,0.797]
["bitfinex","ETHUSD",1717039909028,2.53798374,3785.8,3784.5,0.28579135]
["bitfinex","ETHUSD",1717039909335,2.53798374,3785.8,3784.0,1.057854]
["bitfinex","ETHUSD",1717039909336,2.64253,3784.3,3784.0,1.057854]
["bitfinex","ETHUSD",1717039909454,2.64253,3784.3,3783.4,0.28578683]
["bitfinex","ETHUSD",1717039909455,2.64305,3783.5,3783.4,0.28578683]
["bitfinex","ETHUSD",1717039909654,3.78673055,3783.5,3783.0,0.32930636]
["bitfinex","ETHUSD",1717039909859,2.64324,3783.3,3782.0,2.489]
["bitfinex","ETHUSD",1717039910290,1.71552082,3783.2,3782.6,0.797]
["bitfinex","ETHUSD",1717039910500,1.71552082,3783.1,3782.6,0.797]
["bitfinex","ETHUSD",1717039910700,1.71552082,3783.0,3782.6,0.797]
["bitfinex","ETHUSD",1717039910905,0.57184027,3782.9,3782.6,0.797]
["bitfinex","ETHUSD",1717039911057,0.57184027,3782.8,3782.6,0.797]
["bitfinex","ETHUSD",1717039911262,1.71552082,3782.7,3782.6,0.797]
["bitfinex","ETHUSD",1717039912412,1.71552082,3782.7,3782.1,0.513317]
["bitfinex","ETHUSD",1717039912559,1.71552082,3782.7,3782.2,1.0417317]
["bitfinex","ETHUSD",1717039912759,0.57184027,3782.6,3782.2,1.0417317]
["bitfinex","ETHUSD",1717039912965,1.71552082,3782.5,3782.1,0.513317]
["bitfinex","ETHUSD",1717039913182,1.71552082,3782.4,3781.5,2.4197]
["bitfinex","ETHUSD",1717039913623,0.57184027,3782.3,3781.5,2.4197]
["bitfinex","ETHUSD",1717039913922,2.64361,3782.7,3781.5,2.4197]
["bitfinex","ETHUSD",1717039913923,1.71552082,3782.2,3781.5,2.4197]
["bitfinex","ETHUSD",1717039914226,1.71552082,3782.1,3781.5,2.4197]
["bitfinex","ETHUSD",1717039914393,1.71552082,3782.0,3781.1,1.915]
["bitfinex","ETHUSD",1717039914599,1.71552082,3781.9,3781.1,1.915]
["bitfinex","ETHUSD",1717039914797,0.57184027,3781.8,3781.1,1.915]
["bitfinex","ETHUSD",1717039914995,0.57184027,3781.7,3781.1,1.915]
["bitfinex","ETHUSD",1717039915209,1.71552082,3781.6,3781.1,1.915]
["bitfinex","ETHUSD",1717039915410,1.71552082,3781.5,3781.1,1.915]
["bitfinex","ETHUSD",1717039915610,1.71552082,3781.4,3781.1,1.915]
["bitfinex","ETHUSD",1717039915938,1.71552082,3781.3,3781.1,1.915]
["bitfinex","ETHUSD",1717039916235,1.71552082,3781.2,3781.1,1.915]
["bitfinex","ETHUSD",1717039916528,1.71552082,3781.2,3781.1,4.33910222]
["bitfinex","ETHUSD",1717039919544,2.64359,3782.8,3781.2,2.64463]
["bitfinex","ETHUSD",1717039919825,1.58892517,3781.8,3781.7,1.915]
["bitfinex","ETHUSD",1717039920024,2.64359,3782.8,3781.7,4.08418144]
["bitfinex","ETHUSD",1717039920187,2.64359,3782.8,3781.8,1.29789222]
["bitfinex","ETHUSD",1717039920384,2.64359,3782.8,3781.9,0.55]
["bitfinex","ETHUSD",1717039920646,2.64359,3782.8,3782.0,1.29789222]
["bitfinex","ETHUSD",1717039920850,1.58895089,3782.6,3782.0,1.29789222]
["bitfinex","ETHUSD",1717039921139,1.58895089,3782.6,3782.1,0.18478922]
["bitfinex","ETHUSD",1717039921358,1.58895089,3782.6,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039921939,2.64359,3782.8,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039921940,1.58895089,3782.5,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039922133,1.58895089,3782.4,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039922450,1.58895089,3782.5,3782.2,1.29789222]
["bitfinex","ETHUSD",1717039922628,2.64359,3782.8,3781.2,2.69042851]
["bitfinex","ETHUSD",1717039922629,1.58895089,3782.4,3781.2,2.69042851]
["bitfinex","ETHUSD",1717039922798,1.58895089,3782.4,3781.3,2.00926607]
["bitfinex","ETHUSD",1717039922998,0.264359,3782.7,3781.3,2.00926607]
["bitfinex","ETHUSD",1717039922999,1.58895089,3782.2,3781.3,2.00926607]
["bitfinex","ETHUSD",1717039923199,1.58895089,3782.1,3781.3,2.00926607]
["bitfinex","ETHUSD",1717039923399,1.58895089,3782.2,3781.3,2.00926607]
["bitfinex","ETHUSD",1717039923623,1.58895089,3782.1,3781.4,0.46538961]
["bitfinex","ETHUSD",1717039923898,1.58895089,3782.1,3781.5,1.29789222]
["bitfinex","ETHUSD",1717039924841,1.58895089,3782.0,3781.4,0.46538961]
["bitfinex","ETHUSD",1717039925013,1.58895089,3782.1,3781.4,1.76328183]
["bitfinex","ETHUSD",1717039925219,1.58895089,3782.0,3781.4,1.76328183]
["bitfinex","ETHUSD",1717039925542,1.58895089,3781.8,3781.4,1.76328183]
["bitfinex","ETHUSD",1717039925845,1.58895089,3781.8,3781.5,0.51192857]
["bitfinex","ETHUSD",1717039926348,1.58895089,3781.8,3781.6,1.29789222]
["bitfinex","ETHUSD",1717039926897,1.58895089,3781.9,3781.6,1.29789222]
["bitfinex","ETHUSD",1717039927299,1.58913955,3781.8,3781.6,1.29789222]
["bitfinex","ETHUSD",1717039928214,1.58913955,3781.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717039928458,1.58913955,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039928934,1.58913922,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039930235,0.57209007,3781.9,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039930558,0.57209007,3781.8,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039930758,1.58913496,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039931163,0.57209007,3782.0,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039931325,0.57209007,3781.9,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039931522,0.57209007,3781.8,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039931881,0.57209007,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039932043,0.57209007,3782.2,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039932450,0.57209007,3782.1,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039932655,2.64389,3782.3,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039932656,0.57209007,3782.0,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039932835,0.57209007,3781.9,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039933166,0.57209007,3781.8,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039933376,0.57209007,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039933563,0.57208682,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039934575,0.57207988,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039936651,0.57208811,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039944277,0.57208501,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039946759,0.57208688,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039950269,0.57208801,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039953777,0.57208801,3781.7,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039955724,2.64389,3782.3,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039955869,0.57208181,3782.2,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039956210,0.57208181,3782.1,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039956367,0.57208181,3782.0,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039956571,0.57208181,3781.9,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039956801,0.57208181,3781.8,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039957182,0.57208181,3781.7,3781.6,2.34801168]
["bitfinex","ETHUSD",1717039957384,0.57208181,3781.7,3781.6,1.55001168]
["bitfinex","ETHUSD",1717039958111,0.57208181,3781.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717039960907,0.57209025,3781.7,3781.6,1.29789222]
["bitfinex","ETHUSD",1717039964204,0.57209025,3781.7,3780.7,3.19617346]
["bitfinex","ETHUSD",1717039964378,0.57209025,3781.6,3781.4,0.798]
["bitfinex","ETHUSD",1717039964572,0.57209025,3781.5,3781.4,0.798]
["bitfinex","ETHUSD",1717039965905,0.57209025,3781.5,3781.3,0.798]
["bitfinex","ETHUSD",1717039966213,0.57209025,3781.4,3781.3,1.29789222]
["bitfinex","ETHUSD",1717039966411,0.57209025,3781.4,3781.3,2.09589222]
["bitfinex","ETHUSD",1717039966611,0.57209025,3781.4,3781.0,2.148]
["bitfinex","ETHUSD",1717039966785,0.57209025,3781.3,3781.1,1.29789222]
["bitfinex","ETHUSD",1717039966990,0.57209025,3781.2,3781.1,1.29789222]
["bitfinex","ETHUSD",1717039969014,0.57209025,3781.2,3781.1,1.84789222]
["bitfinex","ETHUSD",1717039973594,0.57216964,3781.2,3781.1,1.84789222]
["bitfinex","ETHUSD",1717039974600,0.57216964,3781.2,3781.1,1.29789222]
["bitfinex","ETHUSD",1717039980951,0.57216964,3781.2,3781.0,1.35]
["bitfinex","ETHUSD",1717039981558,0.57216964,3781.1,3781.0,1.35]
["bitfinex","ETHUSD",1717039986466,2.87096964,3781.1,3781.0,1.35]
["bitfinex","ETHUSD",1717039986765,3.1580666,3781.1,3781.0,1.35]
["bitfinex","ETHUSD",1717039988214,2.2988,3781.1,3781.0,1.35]
["bitfinex","ETHUSD",1717039998079,0.798,3781.5,3781.0,1.35]
["bitfinex","ETHUSD",1717039998080,2.2804,3781.5,3781.0,1.35]
["bitfinex","ETHUSD",1717039998241,2.2804,3781.5,3781.0,2.64789222]
["bitfinex","ETHUSD",1717040000403,7.27182516,3781.9,3781.1,2.64589222]
["bitfinex","ETHUSD",1717040000552,7.27182516,3781.9,3781.1,5.12959222]
["bitfinex","ETHUSD",1717040000752,7.27182516,3781.9,3781.1,6.04203644]
["bitfinex","ETHUSD",1717040002864,7.27182516,3781.9,3781.3,0.798]
["bitfinex","ETHUSD",1717040003188,2.2804,3782.0,3781.3,2.09589222]
["bitfinex","ETHUSD",1717040005196,2.64402,3782.2,3781.4,1.29789222]
["bitfinex","ETHUSD",1717040005783,7.27182516,3782.3,3781.5,0.798]
["bitfinex","ETHUSD",1717040005982,7.27182516,3782.3,3781.6,1.77193944]
["bitfinex","ETHUSD",1717040007191,2.4908,3782.5,3781.6,1.77193944]
["bitfinex","ETHUSD",1717040011105,2.64383,3782.4,3781.6,1.77193944]
["bitfinex","ETHUSD",1717040011402,3.44183,3782.4,3781.6,1.29789222]
["bitfinex","ETHUSD",1717040013804,3.44183,3782.4,3781.2,0.798]
["bitfinex","ETHUSD",1717040014106,3.44224,3781.8,3781.0,1.35]
["bitfinex","ETHUSD",1717040015445,2.64424,3781.8,3781.0,2.148]
["bitfinex","ETHUSD",1717040016526,2.64424,3781.8,3781.0,1.35]
["bitfinex","ETHUSD",1717040016726,3.236844,3781.8,3781.0,1.35]
["bitfinex","ETHUSD",1717040019051,4.034844,3781.8,3781.0,1.35]
["bitfinex","ETHUSD",1717040019422,2.6445,3781.5,3781.0,1.35]
["bitfinex","ETHUSD",1717040032584,2.6446,3781.3,3781.0,1.35]
["bitfinex","ETHUSD",1717040037768,2.6433,3783.2,3781.6,2.64432]
["bitfinex","ETHUSD",1717040037995,7.27182516,3783.6,3783.1,0.798]
["bitfinex","ETHUSD",1717040038302,2.64294,3783.7,3782.9,0.798]
["bitfinex","ETHUSD",1717040038800,2.64294,3783.7,3783.0,1.29789222]
["bitfinex","ETHUSD",1717040039023,2.64294,3783.7,3783.1,0.798]
["bitfinex","ETHUSD",1717040039707,0.798,3783.6,3782.0,2.64406]
["bitfinex","ETHUSD",1717040039883,0.798,3783.6,3782.5,0.798]
["bitfinex","ETHUSD",1717040040084,0.798,3783.6,3782.5,2.09589222]
["bitfinex","ETHUSD",1717040041104,0.798,3783.4,3782.5,2.09589222]
["bitfinex","ETHUSD",1717040041775,2.907234,3783.7,3782.8,0.798]
["bitfinex","ETHUSD",1717040042511,3.705234,3783.7,3782.8,0.798]
["bitfinex","ETHUSD",1717040043315,2.64294,3783.7,3782.8,0.798]
["bitfinex","ETHUSD",1717040043618,2.64294,3783.7,3783.0,0.798]
["bitfinex","ETHUSD",1717040043919,2.64258,3784.2,3783.2,0.798]
["bitfinex","ETHUSD",1717040044098,3.44058,3784.2,3783.2,0.798]
["bitfinex","ETHUSD",1717040045022,3.44058,3784.2,3783.2,0.758]
["bitfinex","ETHUSD",1717040045178,0.344058,3784.1,3783.2,0.758]
["bitfinex","ETHUSD",1717040045715,0.344058,3784.1,3783.4,0.798]
["bitfinex","ETHUSD",1717040048124,2.64258,3784.2,3783.6,0.798]
["bitfinex","ETHUSD",1717040048947,10.27182516,3784.5,3783.6,0.798]
["bitfinex","ETHUSD",1717040049086,10.27182516,3784.5,3783.2,2.64321]
["bitfinex","ETHUSD",1717040049292,10.27182516,3784.5,3783.7,0.798]
["bitfinex","ETHUSD",1717040049488,2.91129044,3786.0,3783.0,2.4419]
["bitfinex","ETHUSD",1717040049489,12.70322516,3784.9,3783.9,0.798]
["bitfinex","ETHUSD",1717040049732,10.27182516,3784.9,3783.9,2.09589222]
["bitfinex","ETHUSD",1717040050029,7.27182516,3784.9,3784.1,0.798]
["bitfinex","ETHUSD",1717040051305,7.27182516,3784.9,3784.5,0.798]
["bitfinex","ETHUSD",1717040051482,2.64189,3785.2,3784.5,0.798]
["bitfinex","ETHUSD",1717040051683,0.564189,3785.1,3784.5,0.798]
["bitfinex","ETHUSD",1717040051916,2.64189,3785.2,3784.7,0.798]
["bitfinex","ETHUSD",1717040053603,2.64189,3785.2,3784.3,2.3982]
["bitfinex","ETHUSD",1717040053940,2.64189,3785.2,3784.4,0.798]
["bitfinex","ETHUSD",1717040054908,2.64189,3785.2,3784.3,2.3982]
["bitfinex","ETHUSD",1717040055111,3.43989,3785.2,3783.9,2.64273]
["bitfinex","ETHUSD",1717040055311,2.642,3785.0,3784.1,0.798]
["bitfinex","ETHUSD",1717040055511,2.642,3785.0,3784.3,0.798]
["bitfinex","ETHUSD",1717040056336,2.642,3785.0,3784.1,0.798]
["bitfinex","ETHUSD",1717040056495,2.642,3785.0,3784.0,0.798]
["bitfinex","ETHUSD",1717040057401,2.642,3785.0,3783.8,2.4976]
["bitfinex","ETHUSD",1717040057601,2.64221,3784.8,3784.1,0.798]
["bitfinex","ETHUSD",1717040058031,2.6425,3784.3,3783.7,0.798]
["bitfinex","ETHUSD",1717040058236,7.27182516,3784.7,3783.9,0.798]
["bitfinex","ETHUSD",1717040058538,2.64236,3784.5,3783.9,0.798]
["bitfinex","ETHUSD",1717040058733,0.30482084,3784.4,3783.3,2.64316]
["bitfinex","ETHUSD",1717040058910,0.30482084,3784.4,3783.8,0.798]
["bitfinex","ETHUSD",1717040059524,2.64236,3784.5,3784.0,0.798]
["bitfinex","ETHUSD",1717040059752,2.64236,3784.5,3784.2,0.798]
["bitfinex","ETHUSD",1717040060535,2.64236,3784.5,3783.5,4.55705]
["bitfinex","ETHUSD",1717040060733,2.64236,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040063811,4.23061609,3784.5,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040064038,1.20742134,3784.4,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040064242,3.36744962,3784.4,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040064407,2.16002828,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040064731,1.58825609,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040065139,1.58825609,3784.2,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040066347,1.58825609,3784.0,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040067208,1.58825609,3783.7,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040068156,0.57177219,3783.9,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040068313,0.57177219,3783.8,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040068514,0.57177219,3783.7,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040068728,0.57177219,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040068930,0.57177219,3784.2,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040069115,0.57177219,3784.1,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040069335,0.57177219,3784.0,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040069667,0.57177219,3783.9,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040069844,0.57177219,3783.8,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040070161,0.57177219,3783.7,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040070324,0.44215535,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040070531,0.57179033,3784.2,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040070731,0.57179028,3784.1,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040070954,0.57179028,3784.0,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040071159,0.57179028,3783.9,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040071346,0.44215535,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040071347,0.57179028,3783.8,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040071678,0.44215535,3784.3,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040071870,0.57178992,3784.2,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040072180,0.57178992,3784.1,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040072377,0.57178992,3784.0,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040072577,0.57178992,3783.9,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040072884,0.57178992,3783.8,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040073286,0.57178992,3783.7,3783.6,1.29789222]
["bitfinex","ETHUSD",1717040073497,0.57178992,3783.7,3783.2,2.4035]
["bitfinex","ETHUSD",1717040073644,1.58830654,3783.3,3783.1,1.914]
["bitfinex","ETHUSD",1717040073984,2.16009646,3783.2,3783.1,3.21189222]
["bitfinex","ETHUSD",1717040074886,0.57178992,3783.2,3783.1,3.21189222]
["bitfinex","ETHUSD",1717040077946,0.57178992,3783.2,3783.0,2.64335]
["bitfinex","ETHUSD",1717040078148,9.9676047,3784.0,3783.0,3.94124222]
["bitfinex","ETHUSD",1717040078149,0.57178992,3783.1,3783.0,3.94124222]
["bitfinex","ETHUSD",1717040079391,0.57178992,3783.1,3783.0,5.85524222]
["bitfinex","ETHUSD",1717040080296,0.57178992,3783.1,3783.0,3.94124222]
["bitfinex","ETHUSD",1717040080490,0.57178992,3783.1,3783.0,4.73924222]
["bitfinex","ETHUSD",1717040080894,2.16029666,3783.1,3783.0,4.73924222]
["bitfinex","ETHUSD",1717040081097,1.58850674,3783.1,3783.0,4.73924222]
["bitfinex","ETHUSD",1717040081297,7.5803047,3784.0,3783.0,4.73924222]
["bitfinex","ETHUSD",1717040081298,1.58850674,3783.2,3783.0,4.73924222]
["bitfinex","ETHUSD",1717040081484,1.58850674,3783.2,3783.1,2.09589222]
["bitfinex","ETHUSD",1717040081683,2.1603254,3783.2,3783.1,2.09589222]
["bitfinex","ETHUSD",1717040082596,0.57181866,3783.2,3783.1,2.09589222]
["bitfinex","ETHUSD",1717040082775,0.57181866,3783.2,3783.1,2.80942644]
["bitfinex","ETHUSD",1717040083092,2.16018653,3783.2,3783.1,2.80942644]
["bitfinex","ETHUSD",1717040083301,1.58836787,3783.2,3783.1,2.80942644]
["bitfinex","ETHUSD",1717040083508,1.58836787,3783.3,3783.2,2.64326]
["bitfinex","ETHUSD",1717040083810,1.58836787,3783.3,3783.2,6.35825222]
["bitfinex","ETHUSD",1717040083973,1.58836787,3783.3,3783.2,7.69523086]
["bitfinex","ETHUSD",1717040084173,1.58836787,3783.4,3783.2,7.69523086]
["bitfinex","ETHUSD",1717040084372,1.58836787,3783.4,3783.3,2.09589222]
["bitfinex","ETHUSD",1717040084568,2.16015401,3783.4,3783.3,2.09589222]
["bitfinex","ETHUSD",1717040085398,1.58836787,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717040085611,2.16015401,3783.5,3783.4,4.73901222]
["bitfinex","ETHUSD",1717040085913,0.57178614,3783.9,3783.4,5.58832131]
["bitfinex","ETHUSD",1717040086130,0.57178614,3784.9,3783.8,3.1497]
["bitfinex","ETHUSD",1717040086281,0.57178614,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717040086617,1.62035327,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717040086819,0.57178614,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717040087316,3.57166791,3785.4,3784.8,0.798]
["bitfinex","ETHUSD",1717040087522,0.57166791,3785.3,3784.8,0.798]
["bitfinex","ETHUSD",1717040087682,0.57166791,3785.2,3784.8,0.798]
["bitfinex","ETHUSD",1717040087884,0.57166791,3785.1,3784.8,0.798]
["bitfinex","ETHUSD",1717040088094,0.57166791,3785.4,3784.8,0.798]
["bitfinex","ETHUSD",1717040088331,0.57166791,3785.3,3784.3,1.913]
["bitfinex","ETHUSD",1717040088625,0.57166791,3785.2,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040089114,0.57166791,3785.4,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040089299,2.6417,3785.5,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040089300,0.57166791,3785.3,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040089495,0.57166791,3785.4,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040089811,0.57166791,3785.3,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040089986,0.57166791,3785.4,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040091229,3.21336791,3785.5,3784.4,1.29789222]
["bitfinex","ETHUSD",1717040092501,3.21336791,3785.5,3784.5,2.4459]
["bitfinex","ETHUSD",1717040095218,3.21336791,3785.5,3784.5,3.74379222]
["bitfinex","ETHUSD",1717040095421,4.80205722,3785.5,3784.5,3.74379222]
["bitfinex","ETHUSD",1717040095593,0.57166791,3785.4,3784.5,3.74379222]
["bitfinex","ETHUSD",1717040097285,4.23038931,3785.5,3784.5,3.74379222]
["bitfinex","ETHUSD",1717040097484,0.57163866,3785.4,3784.5,3.74379222]
["bitfinex","ETHUSD",1717040101088,0.57163866,3785.4,3784.7,1.913]
["bitfinex","ETHUSD",1717040101293,0.57163866,3785.5,3784.8,1.29789222]
["bitfinex","ETHUSD",1717040106044,0.57160761,3785.5,3784.8,1.29789222]
["bitfinex","ETHUSD",1717040106743,0.57160761,3785.5,3784.9,2.64207]
["bitfinex","ETHUSD",1717040106919,0.57160761,3785.5,3785.0,3.74359222]
["bitfinex","ETHUSD",1717040107120,0.57160761,3785.5,3785.0,4.57345844]
["bitfinex","ETHUSD",1717040108360,0.57160761,3785.5,3785.4,0.797]
["bitfinex","ETHUSD",1717040108762,0.57157853,3785.9,3785.4,0.797]
["bitfinex","ETHUSD",1717040109139,2.64136,3786.0,3785.4,0.797]
["bitfinex","ETHUSD",1717040110576,2.64136,3786.0,3785.6,0.797]
["bitfinex","ETHUSD",1717040110778,2.64136,3786.0,3785.8,0.797]
["bitfinex","ETHUSD",1717040112059,0.57157853,3786.1,3785.8,0.797]
["bitfinex","ETHUSD",1717040112379,0.57157853,3786.1,3786.0,0.797]
["bitfinex","ETHUSD",1717040113442,7.27182516,3786.2,3786.0,0.797]
["bitfinex","ETHUSD",1717040113859,7.27182516,3786.2,3786.0,1.10583]
["bitfinex","ETHUSD",1717040114533,2.64102,3786.5,3786.0,0.797]
["bitfinex","ETHUSD",1717040114878,2.64102,3786.5,3786.2,0.797]
["bitfinex","ETHUSD",1717040122903,2.64102,3786.5,3785.4,2.3924]
["bitfinex","ETHUSD",1717040123208,2.64119,3786.2,3785.5,0.797]
["bitfinex","ETHUSD",1717040123702,2.64119,3786.2,3785.7,0.797]
["bitfinex","ETHUSD",1717040124811,3.21270604,3786.2,3785.7,0.797]
["bitfinex","ETHUSD",1717040125002,0.57151604,3786.1,3785.7,0.797]
["bitfinex","ETHUSD",1717040125294,2.64119,3786.2,3785.7,0.797]
["bitfinex","ETHUSD",1717040125964,2.64119,3786.2,3785.4,2.3924]
["bitfinex","ETHUSD",1717040126161,2.64119,3786.2,3785.4,3.69029222]
["bitfinex","ETHUSD",1717040126396,2.64119,3786.2,3785.5,0.797]
["bitfinex","ETHUSD",1717040127005,2.64119,3786.2,3784.9,0.26849614]
["bitfinex","ETHUSD",1717040127006,2.64146,3785.8,3784.8,2.64208]
["bitfinex","ETHUSD",1717040127164,2.64146,3785.8,3784.9,1.29789222]
["bitfinex","ETHUSD",1717040127979,2.64146,3785.8,3784.9,2.09489222]
["bitfinex","ETHUSD",1717040128763,2.64175,3785.4,3784.7,2.2671]
["bitfinex","ETHUSD",1717040128960,2.64175,3785.4,3784.8,0.797]
["bitfinex","ETHUSD",1717040129994,2.64175,3785.4,3783.8,4.89861]
["bitfinex","ETHUSD",1717040129995,3.43886,3785.2,3783.8,4.89861]
["bitfinex","ETHUSD",1717040130192,2.64209,3784.9,3783.9,1.29789222]
["bitfinex","ETHUSD",1717040130393,2.64209,3784.9,3784.0,0.797]
["bitfinex","ETHUSD",1717040130614,3.21372384,3784.9,3784.0,0.797]
["bitfinex","ETHUSD",1717040130921,0.57175146,3784.8,3784.0,1.49635022]
["bitfinex","ETHUSD",1717040131070,3.21384146,3784.9,3784.2,0.797]
["bitfinex","ETHUSD",1717040131276,2.64209,3784.9,3784.2,0.797]
["bitfinex","ETHUSD",1717040131891,0.57175146,3785.1,3784.4,0.797]
["bitfinex","ETHUSD",1717040132117,0.57175146,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717040132271,0.57175146,3785.7,3785.0,1.29789222]
["bitfinex","ETHUSD",1717040132470,0.5715768,3785.7,3785.1,1.29789222]
["bitfinex","ETHUSD",1717040132703,0.5715768,3785.7,3785.2,0.32108922]
["bitfinex","ETHUSD",1717040132888,7.27182516,3785.8,3785.2,0.32108922]
["bitfinex","ETHUSD",1717040133285,2.64104,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717040133514,3.21252192,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717040134874,3.21252192,3786.4,3785.4,2.3302]
["bitfinex","ETHUSD",1717040135073,3.21252192,3786.4,3785.5,1.69281036]
["bitfinex","ETHUSD",1717040136606,0.57148192,3786.4,3785.5,1.69281036]
["bitfinex","ETHUSD",1717040139635,0.57145527,3786.4,3785.5,1.69281036]
["bitfinex","ETHUSD",1717040149445,0.57145527,3786.4,3785.5,0.39491814]
["bitfinex","ETHUSD",1717040149645,0.57145527,3786.4,3785.2,2.76958922]
["bitfinex","ETHUSD",1717040149945,0.57145527,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717040152605,0.57145504,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717040154005,0.57145512,3786.4,3785.3,1.29789222]
["bitfinex","ETHUSD",1717040154435,1.36845512,3786.4,3785.4,0.797]
["bitfinex","ETHUSD",1717040154641,1.36845512,3786.4,3785.4,2.87147559]
["bitfinex","ETHUSD",1717040156439,0.797,3786.4,3785.4,2.87147559]
["bitfinex","ETHUSD",1717040156656,0.797,3786.4,3785.4,2.07447559]
["bitfinex","ETHUSD",1717040156817,0.797,3786.4,3785.5,0.797]
["bitfinex","ETHUSD",1717040158117,9.91280516,3786.5,3785.7,0.797]
["bitfinex","ETHUSD",1717040158318,9.91280516,3786.5,3785.8,1.50738144]
["bitfinex","ETHUSD",1717040160423,9.86280516,3786.5,3785.8,1.50738144]
["bitfinex","ETHUSD",1717040161363,2.64098,3786.5,3785.8,1.50738144]
["bitfinex","ETHUSD",1717040161529,2.64098,3786.5,3785.9,2.3285]
["bitfinex","ETHUSD",1717040167872,2.64098,3786.5,3785.8,1.50738144]
["bitfinex","ETHUSD",1717040168874,2.64098,3786.5,3785.6,2.3639]
["bitfinex","ETHUSD",1717040169083,2.64098,3786.5,3784.4,2.4168]
["bitfinex","ETHUSD",1717040169084,2.64124,3786.1,3784.4,2.4168]
["bitfinex","ETHUSD",1717040169383,0.797,3786.5,3785.4,0.797]
["bitfinex","ETHUSD",1717040169675,2.64093,3786.6,3785.6,0.797]
["bitfinex","ETHUSD",1717040169894,2.64093,3786.6,3785.7,2.53008922]
["bitfinex","ETHUSD",1717040170056,2.64093,3786.6,3785.8,0.797]
["bitfinex","ETHUSD",1717040170257,2.64093,3786.6,3785.8,2.09489222]
["bitfinex","ETHUSD",1717040171042,8.01882516,3786.9,3785.9,1.29789222]
["bitfinex","ETHUSD",1717040171248,7.22182516,3787.3,3786.4,0.797]
["bitfinex","ETHUSD",1717040171485,3.43724,3787.6,3786.5,1.29789222]
["bitfinex","ETHUSD",1717040171689,3.43724,3787.6,3786.6,0.797]
["bitfinex","ETHUSD",1717040171991,0.797,3787.4,3786.5,1.29789222]
["bitfinex","ETHUSD",1717040172357,2.64024,3787.6,3786.5,1.29789222]
["bitfinex","ETHUSD",1717040172557,0.797,3787.5,3786.5,1.29789222]
["bitfinex","ETHUSD",1717040173994,7.22182516,3787.7,3786.7,2.64082]
["bitfinex","ETHUSD",1717040174294,9.86170516,3788.1,3787.3,0.797]
["bitfinex","ETHUSD",1717040174492,2.63988,3788.1,3787.3,0.797]
["bitfinex","ETHUSD",1717040176197,0.797,3788.5,3787.3,3.55819222]
["bitfinex","ETHUSD",1717040176394,10.65833516,3788.6,3787.5,0.797]
["bitfinex","ETHUSD",1717040177062,9.86133516,3788.6,3787.5,0.797]
["bitfinex","ETHUSD",1717040177261,9.86133516,3788.6,3787.3,3.55819222]
["bitfinex","ETHUSD",1717040177462,0.797,3788.4,3787.4,0.797]
["bitfinex","ETHUSD",1717040178604,0.797,3788.4,3787.3,3.55819222]
["bitfinex","ETHUSD",1717040178605,3.1301,3788.4,3787.3,3.55819222]
["bitfinex","ETHUSD",1717040178765,0.797,3788.2,3787.3,1.29789222]
["bitfinex","ETHUSD",1717040179165,0.797,3788.2,3787.3,2.09489222]
["bitfinex","ETHUSD",1717040179693,1.29914352,3788.3,3787.3,2.09489222]
["bitfinex","ETHUSD",1717040179854,0.797,3788.4,3787.3,2.09489222]
["bitfinex","ETHUSD",1717040180199,9.86133516,3788.6,3787.3,2.09489222]
["bitfinex","ETHUSD",1717040180398,0.797,3788.4,3787.3,2.30438144]
["bitfinex","ETHUSD",1717040181399,0.797,3788.4,3787.3,1.50738144]
["bitfinex","ETHUSD",1717040181575,0.797,3788.4,3787.3,2.30438144]
["bitfinex","ETHUSD",1717040182299,0.55,3788.5,3787.5,0.797]
["bitfinex","ETHUSD",1717040182603,0.797,3788.4,3787.5,0.797]
["bitfinex","ETHUSD",1717040182808,0.797,3788.4,3787.5,1.02743814]
["bitfinex","ETHUSD",1717040182963,0.797,3788.4,3787.5,0.23043814]
["bitfinex","ETHUSD",1717040183166,0.55,3788.5,3787.5,0.23043814]
["bitfinex","ETHUSD",1717040183369,0.797,3788.3,3787.5,0.23043814]
["bitfinex","ETHUSD",1717040185231,0.797,3788.3,3787.3,2.09489222]
["bitfinex","ETHUSD",1717040185437,0.797,3788.3,3787.3,1.29789222]
["bitfinex","ETHUSD",1717040188811,2.63979,3788.2,3786.9,4.92905]
["bitfinex","ETHUSD",1717040189113,0.797,3787.9,3786.9,3.0854]
["bitfinex","ETHUSD",1717040189628,2.64013,3787.7,3786.9,3.0854]
["bitfinex","ETHUSD",1717040190579,2.64013,3787.7,3787.0,0.30854]
["bitfinex","ETHUSD",1717040192582,2.64013,3787.7,3786.9,3.0854]
["bitfinex","ETHUSD",1717040193344,2.64013,3787.7,3786.4,2.305]
["bitfinex","ETHUSD",1717040193622,2.64042,3787.3,3786.5,0.797]
["bitfinex","ETHUSD",1717040194504,2.64042,3787.3,3786.4,2.305]
["bitfinex","ETHUSD",1717040194719,2.64042,3787.3,3786.4,3.102]
["bitfinex","ETHUSD",1717040194886,4.019112,3787.3,3786.4,2.305]
["bitfinex","ETHUSD",1717040196016,2.64071,3786.9,3786.2,0.797]
["bitfinex","ETHUSD",1717040196239,2.64071,3786.9,3786.0,2.83339814]
["bitfinex","ETHUSD",1717040196539,2.64071,3786.9,3786.2,0.797]
["bitfinex","ETHUSD",1717040197284,2.64071,3786.9,3786.4,0.797]
["bitfinex","ETHUSD",1717040197626,10.65920516,3787.4,3786.5,0.20948922]
["bitfinex","ETHUSD",1717040199427,2.64038,3787.4,3786.5,0.20948922]
["bitfinex","ETHUSD",1717040200027,2.64038,3787.4,3786.8,0.797]
["bitfinex","ETHUSD",1717040203331,2.64038,3787.4,3787.0,0.797]
["bitfinex","ETHUSD",1717040211439,9.86185516,3787.9,3787.0,0.797]
["bitfinex","ETHUSD",1717040211736,2.64003,3787.9,3787.3,2.3288]
["bitfinex","ETHUSD",1717040211918,2.64003,3787.9,3787.4,1.23936922]
["bitfinex","ETHUSD",1717040213953,2.64003,3787.9,3787.4,0.44236922]
["bitfinex","ETHUSD",1717040214109,2.64003,3787.9,3787.2,0.797]
["bitfinex","ETHUSD",1717040214442,2.64003,3787.9,3787.2,2.09489222]
["bitfinex","ETHUSD",1717040214650,9.86152516,3788.4,3787.6,0.797]
["bitfinex","ETHUSD",1717040214836,2.6397,3788.4,3787.6,0.797]
["bitfinex","ETHUSD",1717040215210,3.2109021,3788.4,3787.6,0.797]
["bitfinex","ETHUSD",1717040215649,2.6397,3788.4,3787.8,0.797]
["bitfinex","ETHUSD",1717040217845,3.2109021,3788.4,3787.8,0.797]
["bitfinex","ETHUSD",1717040218032,3.2109021,3788.4,3787.8,3.1989]
["bitfinex","ETHUSD",1717040218033,0.5712021,3788.3,3787.8,3.1989]
["bitfinex","ETHUSD",1717040218238,2.6397,3788.4,3787.9,1.11689]
["bitfinex","ETHUSD",1717040219375,2.6397,3788.4,3787.9,0.31989]
["bitfinex","ETHUSD",1717040222938,2.6397,3788.4,3787.4,2.2867]
["bitfinex","ETHUSD",1717040223160,3.4367,3788.4,3787.4,0.797]
["bitfinex","ETHUSD",1717040223357,0.57117271,3788.3,3787.4,0.797]
["bitfinex","ETHUSD",1717040223658,2.63978,3788.2,3787.4,0.797]
["bitfinex","ETHUSD",1717040224432,3.43692,3788.0,3786.8,4.9929]
["bitfinex","ETHUSD",1717040224618,0.57117271,3787.9,3786.9,1.79718222]
["bitfinex","ETHUSD",1717040224818,2.63992,3788.0,3786.9,1.79718222]
["bitfinex","ETHUSD",1717040224819,3.21109271,3788.0,3787.2,0.797]
["bitfinex","ETHUSD",1717040225151,0.57117271,3787.9,3787.2,0.797]
["bitfinex","ETHUSD",1717040225482,0.57117271,3787.9,3787.4,0.797]
["bitfinex","ETHUSD",1717040225637,2.63992,3788.0,3787.4,0.797]
["bitfinex","ETHUSD",1717040226022,3.21109271,3788.0,3787.4,0.797]
["bitfinex","ETHUSD",1717040226221,2.63992,3788.0,3787.4,0.797]
["bitfinex","ETHUSD",1717040227168,2.63992,3788.0,3786.9,1.79718222]
["bitfinex","ETHUSD",1717040227368,2.63992,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717040228620,2.63992,3788.0,3787.5,0.797]
["bitfinex","ETHUSD",1717040230558,2.63992,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717040230937,2.63992,3788.0,3787.0,3.11140822]
["bitfinex","ETHUSD",1717040231123,2.63992,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717040231323,2.63992,3788.0,3787.3,1.31763004]
["bitfinex","ETHUSD",1717040231723,3.21109271,3788.0,3787.3,1.31763004]
["bitfinex","ETHUSD",1717040231954,2.63992,3788.0,3787.3,1.31763004]
["bitfinex","ETHUSD",1717040232681,2.63992,3788.0,3787.3,0.52063004]
["bitfinex","ETHUSD",1717040232881,3.21109271,3788.0,3787.3,1.31763004]
["bitfinex","ETHUSD",1717040233054,2.63992,3788.0,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040233774,3.21117565,3788.0,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040233963,0.57125565,3787.9,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040235187,0.57125425,3787.9,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040235345,2.63992,3788.0,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040235983,3.21117425,3788.0,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040236292,0.57125425,3787.9,3787.4,0.26155223]
["bitfinex","ETHUSD",1717040236480,2.63992,3788.0,3787.1,1.29789222]
["bitfinex","ETHUSD",1717040236687,4.00817425,3788.0,3787.1,1.29789222]
["bitfinex","ETHUSD",1717040236847,2.64006,3787.8,3787.1,1.29789222]
["bitfinex","ETHUSD",1717040237379,0.57125425,3787.9,3786.4,2.2519]
["bitfinex","ETHUSD",1717040237380,2.64032,3787.5,3786.4,2.2519]
["bitfinex","ETHUSD",1717040237598,2.64032,3787.5,3786.6,0.53677531]
["bitfinex","ETHUSD",1717040237742,2.64032,3787.5,3786.8,0.797]
["bitfinex","ETHUSD",1717040238886,2.64032,3787.5,3786.6,0.53677531]
["bitfinex","ETHUSD",1717040239047,2.64032,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040242124,2.64032,3787.5,3786.6,0.53677531]
["bitfinex","ETHUSD",1717040242427,2.64032,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040244837,3.21163687,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040245053,0.57131687,3787.4,3786.9,0.797]
["bitfinex","ETHUSD",1717040245234,2.64032,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040245435,3.21163687,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040245613,2.64032,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040247026,2.64032,3787.5,3786.9,0.9508191]
["bitfinex","ETHUSD",1717040247251,2.64032,3787.5,3786.9,3.2974191]
["bitfinex","ETHUSD",1717040247572,0.57131687,3787.6,3787.1,0.797]
["bitfinex","ETHUSD",1717040247731,2.3436,3787.7,3787.1,0.797]
["bitfinex","ETHUSD",1717040248242,0.57131687,3787.8,3787.1,0.797]
["bitfinex","ETHUSD",1717040248445,0.57131687,3787.8,3787.2,0.32974191]
["bitfinex","ETHUSD",1717040248833,0.57131687,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717040249142,3.21130687,3787.9,3787.5,0.797]
["bitfinex","ETHUSD",1717040249351,3.21130687,3787.9,3787.3,0.797]
["bitfinex","ETHUSD",1717040249904,2.63999,3787.9,3787.3,0.797]
["bitfinex","ETHUSD",1717040252357,3.21123038,3787.9,3787.3,0.797]
["bitfinex","ETHUSD",1717040252571,0.57124038,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717040254073,0.57124038,3787.7,3787.3,0.797]
["bitfinex","ETHUSD",1717040254372,0.57124038,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717040254744,0.57124038,3787.7,3787.3,0.797]
["bitfinex","ETHUSD",1717040254948,0.57124038,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717040255128,0.57124038,3787.7,3787.3,0.797]
["bitfinex","ETHUSD",1717040255328,0.57124038,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717040255562,0.57126042,3787.7,3787.4,1.29789222]
["bitfinex","ETHUSD",1717040255877,0.57126042,3787.8,3787.5,0.24246341]
["bitfinex","ETHUSD",1717040256057,2.63999,3787.9,3787.5,0.24246341]
["bitfinex","ETHUSD",1717040257268,3.21125042,3787.9,3787.5,0.24246341]
["bitfinex","ETHUSD",1717040257567,0.57126042,3787.8,3787.5,0.24246341]
["bitfinex","ETHUSD",1717040257722,2.63999,3787.9,3787.5,0.24246341]
["bitfinex","ETHUSD",1717040258337,2.63999,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040258537,3.21125042,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040258846,0.57126042,3787.8,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040259054,2.63999,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040259964,3.21125042,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040260471,2.63999,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040261368,3.21125042,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040261564,2.63999,3787.9,3787.6,0.23373556]
["bitfinex","ETHUSD",1717040261925,2.63999,3787.9,3787.2,0.32974191]
["bitfinex","ETHUSD",1717040262249,2.63999,3787.9,3787.4,0.797]
["bitfinex","ETHUSD",1717040262566,3.21125042,3787.9,3787.4,0.797]
["bitfinex","ETHUSD",1717040262799,0.57126042,3787.8,3787.2,0.32974191]
["bitfinex","ETHUSD",1717040263102,0.57126042,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717040263300,0.57126042,3787.7,3787.3,0.797]
["bitfinex","ETHUSD",1717040263505,2.6402,3787.6,3786.4,4.92338]
["bitfinex","ETHUSD",1717040263799,3.21146042,3787.6,3786.5,2.09023022]
["bitfinex","ETHUSD",1717040264097,0.57126042,3787.5,3786.8,0.797]
["bitfinex","ETHUSD",1717040264468,0.57126042,3787.4,3786.8,0.797]
["bitfinex","ETHUSD",1717040264671,0.57126042,3787.3,3786.8,0.797]
["bitfinex","ETHUSD",1717040264971,0.57126042,3787.5,3786.8,0.797]
["bitfinex","ETHUSD",1717040265154,0.57126042,3787.4,3786.8,0.797]
["bitfinex","ETHUSD",1717040265501,0.57126042,3787.5,3786.5,2.09023022]
["bitfinex","ETHUSD",1717040265796,0.57126042,3787.4,3786.9,0.797]
["bitfinex","ETHUSD",1717040266004,0.57126042,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040266159,2.6402,3787.6,3786.9,0.797]
["bitfinex","ETHUSD",1717040266160,0.57132998,3787.4,3786.9,0.797]
["bitfinex","ETHUSD",1717040266356,0.57132998,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040266577,0.57132998,3787.4,3786.9,0.797]
["bitfinex","ETHUSD",1717040266863,0.57132998,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040267282,0.57132998,3787.4,3786.9,0.797]
["bitfinex","ETHUSD",1717040267492,0.57132998,3787.5,3786.9,0.797]
["bitfinex","ETHUSD",1717040269096,0.57132998,3787.4,3786.9,0.797]
["bitfinex","ETHUSD",1717040269390,2.6404,3787.3,3786.7,0.797]
["bitfinex","ETHUSD",1717040270538,3.21172998,3787.3,3786.7,0.797]
["bitfinex","ETHUSD",1717040270694,2.6404,3787.3,3786.7,0.797]
["bitfinex","ETHUSD",1717040271752,2.3307,3787.2,3786.2,0.25824997]
["bitfinex","ETHUSD",1717040271956,2.3307,3787.2,3786.6,0.797]
["bitfinex","ETHUSD",1717040272109,2.90202998,3787.2,3786.6,0.797]
["bitfinex","ETHUSD",1717040272590,2.90202998,3787.2,3786.2,1.29789222]
["bitfinex","ETHUSD",1717040272790,2.64054,3787.1,3786.5,0.797]
["bitfinex","ETHUSD",1717040273228,2.64054,3787.1,3786.3,0.65616922]
["bitfinex","ETHUSD",1717040273418,2.64054,3787.1,3786.6,0.797]
["bitfinex","ETHUSD",1717040276205,2.3016,3787.5,3787.0,0.797]
["bitfinex","ETHUSD",1717040277050,2.3016,3787.5,3786.8,0.797]
["bitfinex","ETHUSD",1717040279812,2.64026,3787.6,3786.8,0.797]
["bitfinex","ETHUSD",1717040280027,2.64026,3787.6,3786.4,2.4439]
["bitfinex","ETHUSD",1717040280028,2.64026,3787.6,3787.0,0.797]
["bitfinex","ETHUSD",1717040281145,7.22182516,3787.9,3787.4,0.797]
["bitfinex","ETHUSD",1717040281340,2.63987,3788.1,3787.4,0.797]
["bitfinex","ETHUSD",1717040281635,2.63987,3788.1,3787.4,1.24880922]
["bitfinex","ETHUSD",1717040285603,2.63987,3788.1,3787.4,0.45180922]
["bitfinex","ETHUSD",1717040285904,3.43687,3788.1,3787.1,2.09489222]
["bitfinex","ETHUSD",1717040287731,3.43687,3788.1,3787.1,0.797]
["bitfinex","ETHUSD",1717040288438,3.43687,3788.1,3787.0,2.64058]
["bitfinex","ETHUSD",1717040288646,2.3699,3788.0,3787.1,0.797]
["bitfinex","ETHUSD",1717040289947,2.64,3787.9,3787.1,0.797]
["bitfinex","ETHUSD",1717040290272,2.6402,3787.6,3786.5,2.64092]
["bitfinex","ETHUSD",1717040290542,2.6402,3787.6,3786.8,0.797]
["bitfinex","ETHUSD",1717040291144,2.6402,3787.6,3786.5,3.93881222]
["bitfinex","ETHUSD",1717040291145,2.6402,3787.6,3787.0,0.797]
["bitfinex","ETHUSD",1717040292950,2.6402,3787.6,3786.5,3.93881222]
["bitfinex","ETHUSD",1717040293149,2.6402,3787.6,3786.9,0.797]
["bitfinex","ETHUSD",1717040295313,2.6402,3787.6,3786.6,0.6683401]
["bitfinex","ETHUSD",1717040295512,2.6402,3787.6,3786.9,0.797]
["bitfinex","ETHUSD",1717040295759,2.6402,3787.6,3786.5,3.93881222]
["bitfinex","ETHUSD",1717040295911,2.4071,3787.5,3786.7,0.797]
["bitfinex","ETHUSD",1717040299835,2.64035,3787.4,3786.1,2.3349]
["bitfinex","ETHUSD",1717040300032,2.64035,3787.4,3786.2,2.09550622]
["bitfinex","ETHUSD",1717040300500,2.64035,3787.4,3786.7,0.797]
["bitfinex","ETHUSD",1717040300982,2.64052,3787.2,3786.1,2.3349]
["bitfinex","ETHUSD",1717040301146,2.64052,3787.2,3786.0,2.64124]
["bitfinex","ETHUSD",1717040301468,2.64062,3787.0,3786.3,0.797]
["bitfinex","ETHUSD",1717040301650,3.210482,3787.0,3786.3,0.797]
["bitfinex","ETHUSD",1717040303099,3.210482,3787.0,3785.7,2.3467]
["bitfinex","ETHUSD",1717040303254,3.210482,3787.0,3786.3,0.797]
["bitfinex","ETHUSD",1717040303255,2.64062,3787.0,3786.3,0.797]
["bitfinex","ETHUSD",1717040303838,2.64062,3787.0,3786.5,0.797]
["bitfinex","ETHUSD",1717040306487,2.64062,3787.0,3785.9,2.64136]
["bitfinex","ETHUSD",1717040306697,2.64062,3787.0,3786.4,0.797]
["bitfinex","ETHUSD",1717040307823,7.22182516,3787.5,3786.5,1.29789222]
["bitfinex","ETHUSD",1717040307998,7.22182516,3787.5,3787.3,0.797]
["bitfinex","ETHUSD",1717040308147,9.86172516,3788.1,3787.3,0.797]
["bitfinex","ETHUSD",1717040308347,9.86172516,3788.1,3787.5,0.797]
["bitfinex","ETHUSD",1717040308550,9.86172516,3788.1,3787.3,0.797]
["bitfinex","ETHUSD",1717040309891,2.64006,3787.8,3786.6,2.64086]
["bitfinex","ETHUSD",1717040310042,2.2752,3787.7,3786.6,2.904946]
["bitfinex","ETHUSD",1717040310382,2.6402,3787.6,3786.7,0.797]
["bitfinex","ETHUSD",1717040310807,2.6402,3787.6,3786.1,4.95568]
["bitfinex","ETHUSD",1717040310964,2.6402,3787.6,3786.2,1.29789222]
["bitfinex","ETHUSD",1717040311166,4.11255885,3787.6,3786.7,0.797]
["bitfinex","ETHUSD",1717040311890,2.2752,3787.7,3787.1,0.797]
["bitfinex","ETHUSD",1717040312798,9.86172516,3788.1,3787.1,0.797]
["bitfinex","ETHUSD",1717040312954,2.313,3788.0,3787.1,0.797]
["bitfinex","ETHUSD",1717040317138,2.64005,3787.8,3787.1,0.797]
["bitfinex","ETHUSD",1717040320041,2.63975,3788.3,3787.5,0.797]
["bitfinex","ETHUSD",1717040320333,2.63975,3788.3,3787.7,0.797]
["bitfinex","ETHUSD",1717040325439,7.22182516,3788.5,3787.9,0.797]
["bitfinex","ETHUSD",1717040325645,5.1229,3788.8,3787.9,0.797]
["bitfinex","ETHUSD",1717040328951,5.1229,3788.8,3787.9,3.1988]
["bitfinex","ETHUSD",1717040330239,2.6394,3788.8,3787.9,3.1988]
["bitfinex","ETHUSD",1717040330471,2.6394,3788.8,3788.0,0.31988]
["bitfinex","ETHUSD",1717040333484,2.6394,3788.8,3788.1,0.797]
["bitfinex","ETHUSD",1717040333972,7.22182516,3789.0,3788.1,0.797]
["bitfinex","ETHUSD",1717040333973,7.22182516,3789.0,3788.3,0.797]
["bitfinex","ETHUSD",1717040334133,7.22182516,3789.0,3788.5,0.797]
["bitfinex","ETHUSD",1717040334585,7.22182516,3789.0,3788.5,3.1061]
["bitfinex","ETHUSD",1717040334738,7.22182516,3789.0,3788.6,0.31061]
["bitfinex","ETHUSD",1717040337282,0.04142,3789.1,3788.6,0.31061]
["bitfinex","ETHUSD",1717040340498,0.04142,3789.1,3788.6,1.10761]
["bitfinex","ETHUSD",1717040346899,0.04142,3789.1,3788.8,0.797]
["bitfinex","ETHUSD",1717040350693,0.04142,3789.1,3788.7,2.4527]
["bitfinex","ETHUSD",1717040350897,0.04142,3789.1,3788.7,3.2497]
["bitfinex","ETHUSD",1717040352118,0.04142,3789.1,3788.6,1.60850222]
["bitfinex","ETHUSD",1717040352322,0.04142,3789.1,3788.4,2.256]
["bitfinex","ETHUSD",1717040352530,0.04142,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040356315,0.61247618,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040356644,0.04142,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040356815,0.61247618,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040357017,0.04142,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040357204,0.61247618,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040357405,0.04142,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040357606,0.61247618,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040357808,0.04142,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040358104,0.61247618,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717040358306,0.57105618,3789.0,3788.6,0.797]
["bitfinex","ETHUSD",1717040360748,0.57105698,3789.0,3788.6,0.797]
["bitfinex","ETHUSD",1717040361134,0.57105698,3789.0,3788.1,2.3534]
["bitfinex","ETHUSD",1717040361431,0.57105698,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040361602,0.57105698,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040361800,0.57105698,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040362017,0.57105698,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040362334,0.57105496,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040362535,0.57105496,3789.0,3788.6,0.797]
["bitfinex","ETHUSD",1717040362739,0.57105496,3788.9,3788.6,0.797]
["bitfinex","ETHUSD",1717040362919,0.57105496,3789.0,3788.8,0.797]
["bitfinex","ETHUSD",1717040363118,9.86006516,3790.4,3788.9,3.70359222]
["bitfinex","ETHUSD",1717040363332,9.86006516,3790.4,3789.8,0.797]
["bitfinex","ETHUSD",1717040363333,2.63824,3790.4,3789.8,0.797]
["bitfinex","ETHUSD",1717040363534,2.63824,3790.4,3790.0,0.797]
["bitfinex","ETHUSD",1717040364359,7.22182516,3790.9,3789.7,2.4057]
["bitfinex","ETHUSD",1717040364360,9.85976516,3790.9,3789.7,2.4057]
["bitfinex","ETHUSD",1717040364562,9.85976516,3790.9,3790.1,0.797]
["bitfinex","ETHUSD",1717040365459,2.6382,3790.5,3789.7,2.4057]
["bitfinex","ETHUSD",1717040365614,2.90202,3790.5,3789.9,0.797]
["bitfinex","ETHUSD",1717040367425,2.90202,3790.5,3789.3,2.3599]
["bitfinex","ETHUSD",1717040367624,2.90202,3790.5,3789.8,0.797]
["bitfinex","ETHUSD",1717040368117,2.90202,3790.5,3790.0,0.797]
["bitfinex","ETHUSD",1717040368318,2.6382,3790.5,3790.2,0.797]
["bitfinex","ETHUSD",1717040368841,2.6382,3790.5,3790.4,0.797]
["bitfinex","ETHUSD",1717040371164,2.6382,3790.5,3790.2,0.797]
["bitfinex","ETHUSD",1717040373784,2.6382,3790.5,3789.3,6.29676222]
["bitfinex","ETHUSD",1717040374086,2.6382,3790.5,3790.2,0.797]
["bitfinex","ETHUSD",1717040376986,2.6382,3790.5,3790.1,0.797]
["bitfinex","ETHUSD",1717040377987,2.6382,3790.5,3789.4,1.92756844]
["bitfinex","ETHUSD",1717040378193,2.4075,3790.4,3789.7,0.797]
["bitfinex","ETHUSD",1717040378347,2.63838,3790.3,3789.9,0.797]
["bitfinex","ETHUSD",1717040378546,2.63838,3790.3,3790.0,0.20948922]
["bitfinex","ETHUSD",1717040378762,2.63838,3790.3,3790.1,0.797]
["bitfinex","ETHUSD",1717040379242,2.4075,3790.8,3790.1,0.797]
["bitfinex","ETHUSD",1717040379451,5.0455,3790.8,3790.1,0.797]
["bitfinex","ETHUSD",1717040379794,5.0455,3790.8,3789.9,0.797]
["bitfinex","ETHUSD",1717040381894,5.0455,3790.8,3789.4,2.4431]
["bitfinex","ETHUSD",1717040382196,6.35193252,3790.8,3789.8,0.797]
["bitfinex","ETHUSD",1717040383407,5.0455,3790.8,3790.0,0.797]
["bitfinex","ETHUSD",1717040385001,2.63825,3790.4,3789.3,2.3592]
["bitfinex","ETHUSD",1717040385163,2.63825,3790.4,3789.7,0.797]
["bitfinex","ETHUSD",1717040389105,2.63825,3790.4,3789.9,0.797]
["bitfinex","ETHUSD",1717040391807,2.63825,3790.4,3790.1,0.797]
["bitfinex","ETHUSD",1717040397334,2.63825,3790.4,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040397630,2.63825,3790.4,3789.9,0.797]
["bitfinex","ETHUSD",1717040401234,2.63825,3790.4,3789.5,0.63172322]
["bitfinex","ETHUSD",1717040401408,2.63825,3790.4,3789.9,0.797]
["bitfinex","ETHUSD",1717040401610,2.4151,3790.3,3789.9,0.797]
["bitfinex","ETHUSD",1717040402435,2.63825,3790.4,3789.9,0.797]
["bitfinex","ETHUSD",1717040405416,2.63825,3790.4,3790.1,0.797]
["bitfinex","ETHUSD",1717040408738,2.63825,3790.4,3789.6,3.76769222]
["bitfinex","ETHUSD",1717040408941,2.63825,3790.4,3790.0,0.797]
["bitfinex","ETHUSD",1717040409253,2.63825,3790.4,3789.6,3.76769222]
["bitfinex","ETHUSD",1717040409475,2.63825,3790.4,3790.0,0.797]
["bitfinex","ETHUSD",1717040412464,2.63825,3790.4,3789.6,3.76769222]
["bitfinex","ETHUSD",1717040412630,2.63825,3790.4,3790.0,0.797]
["bitfinex","ETHUSD",1717040417745,2.63825,3790.4,3789.7,0.43994154]
["bitfinex","ETHUSD",1717040417946,2.63825,3790.4,3790.1,0.797]
["bitfinex","ETHUSD",1717040419561,2.63797,3790.8,3790.1,0.797]
["bitfinex","ETHUSD",1717040420983,9.85951516,3791.2,3790.6,0.797]
["bitfinex","ETHUSD",1717040421181,2.63769,3791.2,3790.6,0.797]
["bitfinex","ETHUSD",1717040421776,2.63769,3791.2,3790.2,1.29789222]
["bitfinex","ETHUSD",1717040422082,2.63769,3791.2,3790.6,0.797]
["bitfinex","ETHUSD",1717040422878,2.4285,3791.1,3790.3,0.37501922]
["bitfinex","ETHUSD",1717040423088,2.4285,3791.1,3790.4,2.09489222]
["bitfinex","ETHUSD",1717040423945,2.63723,3791.9,3790.5,3.62099222]
["bitfinex","ETHUSD",1717040424157,2.63723,3791.9,3791.7,0.797]
["bitfinex","ETHUSD",1717040424380,7.22182516,3792.3,3791.7,0.797]
["bitfinex","ETHUSD",1717040425883,2.63713,3792.0,3791.0,2.2786]
["bitfinex","ETHUSD",1717040426057,2.63713,3792.0,3791.5,0.797]
["bitfinex","ETHUSD",1717040428547,2.63713,3792.0,3791.1,1.52575222]
["bitfinex","ETHUSD",1717040428885,2.63713,3792.0,3791.5,0.797]
["bitfinex","ETHUSD",1717040432085,2.63713,3792.0,3791.1,1.52575222]
["bitfinex","ETHUSD",1717040432380,2.63713,3792.0,3791.5,0.797]
["bitfinex","ETHUSD",1717040434839,2.63713,3792.0,3791.1,1.52575222]
["bitfinex","ETHUSD",1717040435081,2.63713,3792.0,3791.2,0.38043522]
["bitfinex","ETHUSD",1717040435383,2.63713,3792.0,3791.4,0.797]
["bitfinex","ETHUSD",1717040436183,2.394,3791.9,3791.3,1.29789222]
["bitfinex","ETHUSD",1717040436345,2.394,3791.9,3791.4,0.797]
["bitfinex","ETHUSD",1717040437589,2.394,3791.9,3791.3,1.29789222]
["bitfinex","ETHUSD",1717040438189,2.394,3791.9,3791.3,2.09489222]
["bitfinex","ETHUSD",1717040439507,2.394,3791.9,3791.3,1.29789222]
["bitfinex","ETHUSD",1717040439802,2.394,3791.9,3791.3,2.09489222]
["bitfinex","ETHUSD",1717040441524,2.394,3791.9,3791.3,1.29789222]
["bitfinex","ETHUSD",1717040441658,2.394,3791.9,3791.3,2.09489222]
["bitfinex","ETHUSD",1717040445279,2.96466433,3791.9,3791.3,2.09489222]
["bitfinex","ETHUSD",1717040446304,2.2782,3791.3,3789.9,2.2984]
["bitfinex","ETHUSD",1717040446507,2.84886433,3791.3,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040446808,2.84886433,3791.3,3790.2,0.797]
["bitfinex","ETHUSD",1717040446809,1.36766433,3791.2,3790.2,0.797]
["bitfinex","ETHUSD",1717040447024,1.36766433,3791.2,3790.2,2.09489222]
["bitfinex","ETHUSD",1717040447918,2.63778,3791.1,3790.2,2.09489222]
["bitfinex","ETHUSD",1717040448126,2.63804,3790.7,3790.2,2.09489222]
["bitfinex","ETHUSD",1717040448419,2.63804,3790.7,3790.2,1.29789222]
["bitfinex","ETHUSD",1717040449229,2.63804,3790.7,3789.6,2.4943]
["bitfinex","ETHUSD",1717040449516,2.63804,3790.7,3790.0,0.797]
["bitfinex","ETHUSD",1717040449717,2.63804,3790.7,3790.0,2.09489222]
["bitfinex","ETHUSD",1717040451015,2.63804,3790.7,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040451218,2.63804,3790.7,3789.9,0.797]
["bitfinex","ETHUSD",1717040451395,2.63823,3790.5,3789.2,8.06172]
["bitfinex","ETHUSD",1717040451600,3.20889433,3790.5,3789.7,0.797]
["bitfinex","ETHUSD",1717040451800,3.20889433,3790.5,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040452182,3.20889433,3790.5,3789.9,0.797]
["bitfinex","ETHUSD",1717040452626,3.20889433,3790.5,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040453715,3.20889433,3790.5,3789.9,0.797]
["bitfinex","ETHUSD",1717040455842,2.63823,3790.5,3789.9,0.797]
["bitfinex","ETHUSD",1717040456126,3.20911907,3790.5,3789.9,0.797]
["bitfinex","ETHUSD",1717040456647,3.20911907,3790.5,3789.3,0.806172]
["bitfinex","ETHUSD",1717040456923,3.20911907,3790.5,3789.6,0.797]
["bitfinex","ETHUSD",1717040457096,3.20911907,3790.5,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040457097,2.63839,3790.2,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040463445,2.6388,3789.6,3788.2,2.63976]
["bitfinex","ETHUSD",1717040463601,2.6388,3789.6,3788.6,2.3527]
["bitfinex","ETHUSD",1717040463937,2.6388,3789.6,3788.7,2.09489222]
["bitfinex","ETHUSD",1717040465322,2.6388,3789.6,3788.7,1.29789222]
["bitfinex","ETHUSD",1717040466029,3.4358,3789.6,3788.7,1.29789222]
["bitfinex","ETHUSD",1717040466353,2.63896,3789.4,3788.7,1.29789222]
["bitfinex","ETHUSD",1717040466650,2.63896,3789.4,3788.6,0.797]
["bitfinex","ETHUSD",1717040466651,2.63896,3789.4,3788.8,0.24645207]
["bitfinex","ETHUSD",1717040466857,2.63896,3789.4,3788.5,0.3696285]
["bitfinex","ETHUSD",1717040467031,3.43596,3789.4,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040468118,2.63896,3789.4,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040471617,3.216,3789.5,3788.0,2.2911]
["bitfinex","ETHUSD",1717040471618,2.63915,3789.1,3788.0,2.2911]
["bitfinex","ETHUSD",1717040471823,2.3901,3789.0,3788.2,0.797]
["bitfinex","ETHUSD",1717040472045,2.3901,3789.0,3788.3,1.29789222]
["bitfinex","ETHUSD",1717040473836,2.63915,3789.1,3788.3,1.29789222]
["bitfinex","ETHUSD",1717040474167,2.63915,3789.1,3788.4,0.797]
["bitfinex","ETHUSD",1717040474347,2.63915,3789.1,3788.5,1.50738144]
["bitfinex","ETHUSD",1717040474973,2.3282,3789.3,3788.6,0.797]
["bitfinex","ETHUSD",1717040475136,2.3282,3789.3,3788.7,1.29789222]
["bitfinex","ETHUSD",1717040478235,2.63908,3789.2,3788.5,0.20948922]
["bitfinex","ETHUSD",1717040478471,2.63908,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040479268,3.21012258,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040479676,2.63908,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040480385,3.21012353,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040481766,3.21012353,3789.2,3788.1,2.91026276]
["bitfinex","ETHUSD",1717040481966,0.797,3789.1,3788.2,2.41200246]
["bitfinex","ETHUSD",1717040482278,1.36808438,3789.1,3788.2,2.41200246]
["bitfinex","ETHUSD",1717040482575,1.36808438,3789.1,3788.2,1.61500246]
["bitfinex","ETHUSD",1717040482786,1.36808438,3789.1,3788.2,2.41200246]
["bitfinex","ETHUSD",1717040482951,2.63922,3789.0,3788.2,1.61500246]
["bitfinex","ETHUSD",1717040483150,3.21030438,3789.0,3788.2,1.29789222]
["bitfinex","ETHUSD",1717040483578,2.63922,3789.0,3788.2,1.29789222]
["bitfinex","ETHUSD",1717040483783,3.21034138,3789.0,3788.2,1.29789222]
["bitfinex","ETHUSD",1717040486862,2.63922,3789.0,3788.2,1.29789222]
["bitfinex","ETHUSD",1717040487856,2.4028,3788.9,3788.2,1.29789222]
["bitfinex","ETHUSD",1717040488485,2.4028,3788.9,3788.5,0.797]
["bitfinex","ETHUSD",1717040488782,2.4028,3788.9,3788.3,0.797]
["bitfinex","ETHUSD",1717040488962,2.97390875,3788.9,3788.3,2.09489222]
["bitfinex","ETHUSD",1717040494694,2.4028,3788.9,3788.3,2.09489222]
["bitfinex","ETHUSD",1717040494856,2.97389708,3788.9,3788.3,2.09489222]
["bitfinex","ETHUSD",1717040496860,2.97389708,3788.9,3788.5,0.797]
["bitfinex","ETHUSD",1717040496861,0.57109708,3788.9,3788.5,0.797]
["bitfinex","ETHUSD",1717040497087,0.57109708,3789.1,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040497798,2.2505,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040499159,2.82159708,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040499356,2.2505,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040499559,2.82159708,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040499762,0.57109708,3789.1,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040499969,2.2505,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040500164,2.82159708,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040500356,0.57109708,3789.1,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040500585,2.2505,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040500779,2.82159708,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040500981,2.2505,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040501174,0.57109708,3789.1,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040501382,2.2505,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040501567,2.82159708,3789.2,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040501759,2.2505,3789.0,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040502303,2.82158805,3789.0,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040503289,2.82158805,3789.0,3787.8,5.10378]
["bitfinex","ETHUSD",1717040503518,2.82158805,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040503896,0.57109918,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040504236,2.82159918,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040505233,3.3676741,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040505539,0.57109918,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040505893,2.82159918,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040506238,0.57110018,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040506435,2.82160018,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040509434,0.57110018,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040511154,0.57110018,3788.8,3788.4,0.797]
["bitfinex","ETHUSD",1717040511455,0.57110018,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040511748,0.57110018,3788.8,3788.4,0.797]
["bitfinex","ETHUSD",1717040511954,0.57110018,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717040512156,2.2505,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717040512856,2.63915,3789.1,3788.4,2.09489222]
["bitfinex","ETHUSD",1717040514046,2.63915,3789.1,3788.4,1.29789222]
["bitfinex","ETHUSD",1717040516635,2.63915,3789.1,3788.5,0.797]
["bitfinex","ETHUSD",1717040516834,2.63915,3789.1,3788.5,2.09489222]
["bitfinex","ETHUSD",1717040517474,2.63915,3789.1,3788.5,1.29789222]
["bitfinex","ETHUSD",1717040517656,2.63915,3789.1,3788.5,2.09489222]
["bitfinex","ETHUSD",1717040520189,2.63915,3789.1,3788.5,0.797]
["bitfinex","ETHUSD",1717040520408,2.63915,3789.1,3788.3,2.4771]
["bitfinex","ETHUSD",1717040520549,2.63915,3789.1,3788.5,0.797]
["bitfinex","ETHUSD",1717040523368,2.63915,3789.1,3788.5,3.2453]
["bitfinex","ETHUSD",1717040526318,2.63915,3789.1,3788.5,2.4483]
["bitfinex","ETHUSD",1717040526580,2.63915,3789.1,3788.5,3.2453]
["bitfinex","ETHUSD",1717040526893,2.63915,3789.1,3788.5,4.54319222]
["bitfinex","ETHUSD",1717040528914,2.63915,3789.1,3788.5,2.09489222]
["bitfinex","ETHUSD",1717040535634,2.63915,3789.1,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040535932,2.63915,3789.1,3788.7,0.797]
["bitfinex","ETHUSD",1717040536720,2.63915,3789.1,3788.7,2.09489222]
["bitfinex","ETHUSD",1717040537044,2.63915,3789.1,3788.9,0.797]
["bitfinex","ETHUSD",1717040538336,7.22182516,3789.3,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040538499,7.22182516,3789.3,3789.1,0.797]
["bitfinex","ETHUSD",1717040539419,2.63887,3789.5,3789.1,0.797]
["bitfinex","ETHUSD",1717040541048,2.4671,3789.7,3789.3,0.797]
["bitfinex","ETHUSD",1717040542936,3.1359,3789.4,3788.2,4.97217]
["bitfinex","ETHUSD",1717040543136,2.3389,3789.3,3788.3,1.29789222]
["bitfinex","ETHUSD",1717040543351,2.3389,3789.3,3788.4,0.797]
["bitfinex","ETHUSD",1717040543557,2.65249,3789.3,3788.5,1.29789222]
["bitfinex","ETHUSD",1717040543960,5.29156,3789.3,3788.6,0.797]
["bitfinex","ETHUSD",1717040544458,5.29156,3789.3,3788.5,1.29789222]
["bitfinex","ETHUSD",1717040544665,5.29156,3789.3,3788.8,0.797]
["bitfinex","ETHUSD",1717040546470,2.3913,3788.8,3787.4,0.41347672]
["bitfinex","ETHUSD",1717040546670,0.31359,3789.3,3787.6,0.797]
["bitfinex","ETHUSD",1717040546671,2.3317,3788.2,3787.6,0.797]
["bitfinex","ETHUSD",1717040546840,2.63941,3788.8,3787.8,3.2062]
["bitfinex","ETHUSD",1717040547049,2.63941,3788.8,3787.9,1.29789222]
["bitfinex","ETHUSD",1717040547672,2.63941,3788.8,3788.1,0.797]
["bitfinex","ETHUSD",1717040548734,2.63955,3788.6,3788.1,0.797]
["bitfinex","ETHUSD",1717040550665,2.63955,3788.6,3787.9,1.29789222]
["bitfinex","ETHUSD",1717040550879,2.63955,3788.6,3788.0,0.797]
["bitfinex","ETHUSD",1717040551050,2.63955,3788.6,3788.0,2.09489222]
["bitfinex","ETHUSD",1717040551246,2.28495826,3789.2,3788.5,0.797]
["bitfinex","ETHUSD",1717040551458,2.28495826,3789.2,3788.2,2.4965]
["bitfinex","ETHUSD",1717040551459,2.63883,3789.6,3789.1,0.797]
["bitfinex","ETHUSD",1717040551628,7.22182516,3789.7,3789.5,0.797]
["bitfinex","ETHUSD",1717040551832,5.1363,3790.1,3789.5,0.797]
["bitfinex","ETHUSD",1717040552085,1.23581252,3790.0,3789.8,0.797]
["bitfinex","ETHUSD",1717040552249,1.23581252,3790.0,3789.6,0.797]
["bitfinex","ETHUSD",1717040554876,5.1363,3790.1,3789.6,0.797]
["bitfinex","ETHUSD",1717040556591,5.1363,3790.1,3789.4,0.797]
["bitfinex","ETHUSD",1717040560997,12.85994516,3790.6,3789.8,0.797]
["bitfinex","ETHUSD",1717040561179,2.63812,3790.6,3789.8,0.797]
["bitfinex","ETHUSD",1717040561681,2.63812,3790.6,3789.7,2.4929]
["bitfinex","ETHUSD",1717040561843,2.63812,3790.6,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040563545,2.63835,3790.3,3789.3,2.4929]
["bitfinex","ETHUSD",1717040563746,5.81575,3790.3,3789.4,2.09489222]
["bitfinex","ETHUSD",1717040563941,5.01875,3790.3,3789.4,2.09489222]
["bitfinex","ETHUSD",1717040566183,5.01875,3790.3,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040566386,2.63835,3790.3,3789.6,0.797]
["bitfinex","ETHUSD",1717040566755,2.63835,3790.3,3789.8,0.797]
["bitfinex","ETHUSD",1717040568466,5.0184,3790.8,3790.0,0.797]
["bitfinex","ETHUSD",1717040569289,2.638,3790.8,3790.2,0.797]
["bitfinex","ETHUSD",1717040569592,2.638,3790.8,3790.3,1.29789222]
["bitfinex","ETHUSD",1717040575300,2.638,3790.8,3790.1,0.797]
["bitfinex","ETHUSD",1717040575500,2.638,3790.8,3790.1,1.29789222]
["bitfinex","ETHUSD",1717040577207,2.638,3790.8,3790.2,1.29789222]
["bitfinex","ETHUSD",1717040578801,2.638,3790.8,3790.5,0.797]
["bitfinex","ETHUSD",1717040579005,2.638,3790.8,3790.7,0.797]
["bitfinex","ETHUSD",1717040579810,2.638,3790.8,3790.3,0.797]
["bitfinex","ETHUSD",1717040580110,2.638,3790.8,3790.3,2.09489222]
["bitfinex","ETHUSD",1717040580270,2.638,3790.8,3790.3,2.35354926]
["bitfinex","ETHUSD",1717040584225,2.63767,3791.3,3790.5,0.797]
["bitfinex","ETHUSD",1717040584402,2.63767,3791.3,3791.1,0.797]
["bitfinex","ETHUSD",1717040585122,2.63767,3791.3,3791.0,0.797]
["bitfinex","ETHUSD",1717040585290,2.63776,3791.1,3790.1,2.2935]
["bitfinex","ETHUSD",1717040585616,2.63776,3791.1,3790.2,2.32424222]
["bitfinex","ETHUSD",1717040586310,2.63776,3791.1,3790.4,0.797]
["bitfinex","ETHUSD",1717040588131,2.63804,3790.7,3789.8,2.3754]
["bitfinex","ETHUSD",1717040588307,2.63804,3790.7,3790.1,0.797]
["bitfinex","ETHUSD",1717040589121,2.63774,3791.2,3790.3,0.797]
["bitfinex","ETHUSD",1717040589322,2.63774,3791.2,3790.5,0.797]
["bitfinex","ETHUSD",1717040590518,2.63774,3791.2,3790.3,1.29789222]
["bitfinex","ETHUSD",1717040590816,2.63774,3791.2,3790.5,0.797]
["bitfinex","ETHUSD",1717040591814,2.63774,3791.2,3790.5,2.09489222]
["bitfinex","ETHUSD",1717040592409,2.63774,3791.2,3790.7,0.797]
["bitfinex","ETHUSD",1717040592808,2.63774,3791.2,3790.9,0.797]
["bitfinex","ETHUSD",1717040593324,2.63774,3791.2,3790.7,0.797]
["bitfinex","ETHUSD",1717040594127,7.22182516,3791.5,3789.8,2.3046]
["bitfinex","ETHUSD",1717040594309,2.2561,3790.7,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040594511,2.2561,3790.7,3790.0,0.797]
["bitfinex","ETHUSD",1717040594711,2.2561,3790.7,3790.1,1.29789222]
["bitfinex","ETHUSD",1717040595599,2.63815,3790.6,3789.8,2.3046]
["bitfinex","ETHUSD",1717040595807,2.63815,3790.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040596103,2.63815,3790.6,3789.9,0.797]
["bitfinex","ETHUSD",1717040598014,3.207275,3790.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040598341,2.63815,3790.6,3789.9,0.797]
["bitfinex","ETHUSD",1717040598544,2.63815,3790.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040598840,2.63815,3790.6,3789.7,0.797]
["bitfinex","ETHUSD",1717040599041,2.63815,3790.6,3789.7,2.09489222]
["bitfinex","ETHUSD",1717040600101,2.63815,3790.6,3789.5,2.4587]
["bitfinex","ETHUSD",1717040600305,3.207275,3790.6,3789.8,0.797]
["bitfinex","ETHUSD",1717040601001,2.63815,3790.6,3790.0,0.797]
["bitfinex","ETHUSD",1717040601199,2.63815,3790.6,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040601640,2.63815,3790.6,3790.1,0.797]
["bitfinex","ETHUSD",1717040601802,2.63815,3790.6,3790.3,0.797]
["bitfinex","ETHUSD",1717040602721,2.63815,3790.6,3790.1,2.09489222]
["bitfinex","ETHUSD",1717040604849,2.63815,3790.6,3790.0,0.797]
["bitfinex","ETHUSD",1717040605563,2.63815,3790.6,3789.5,5.09754]
["bitfinex","ETHUSD",1717040605743,2.63815,3790.6,3790.1,0.797]
["bitfinex","ETHUSD",1717040606838,5.10421,3791.1,3790.2,1.29789222]
["bitfinex","ETHUSD",1717040607017,5.10421,3791.1,3790.3,0.797]
["bitfinex","ETHUSD",1717040607217,5.10421,3791.1,3790.3,2.09489222]
["bitfinex","ETHUSD",1717040607415,5.10421,3791.1,3790.5,0.797]
["bitfinex","ETHUSD",1717040608828,2.63745,3791.6,3791.0,3.2579]
["bitfinex","ETHUSD",1717040609021,2.6848678,3792.1,3791.3,0.797]
["bitfinex","ETHUSD",1717040611332,2.6848678,3792.1,3790.6,2.63808]
["bitfinex","ETHUSD",1717040611333,2.63765,3791.3,3790.1,2.63841]
["bitfinex","ETHUSD",1717040611531,2.63765,3791.3,3790.3,0.797]
["bitfinex","ETHUSD",1717040611835,3.43465,3791.3,3790.4,1.29789222]
["bitfinex","ETHUSD",1717040612274,2.63765,3791.3,3790.4,1.29789222]
["bitfinex","ETHUSD",1717040613142,2.63782,3791.1,3790.4,1.29789222]
["bitfinex","ETHUSD",1717040614770,2.63782,3791.1,3790.0,2.2808]
["bitfinex","ETHUSD",1717040614967,2.63782,3791.1,3790.1,1.71667222]
["bitfinex","ETHUSD",1717040615349,2.63782,3791.1,3790.1,0.41878]
["bitfinex","ETHUSD",1717040615671,2.63782,3791.1,3790.0,2.2808]
["bitfinex","ETHUSD",1717040615982,2.63782,3791.1,3790.0,3.57869222]
["bitfinex","ETHUSD",1717040616982,2.63782,3791.1,3790.1,1.29789222]
["bitfinex","ETHUSD",1717040624878,2.6379,3790.9,3789.8,1.907]
["bitfinex","ETHUSD",1717040625054,2.6379,3790.9,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040627983,2.6379,3790.9,3789.9,1.66935684]
["bitfinex","ETHUSD",1717040628285,2.6379,3790.9,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040628478,2.3051,3791.5,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040630182,2.63788,3791.0,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040633179,2.2513,3790.9,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040633403,2.63827,3790.4,3789.4,2.3334]
["bitfinex","ETHUSD",1717040633567,2.6384,3790.2,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040634478,2.6384,3790.2,3789.6,0.795]
["bitfinex","ETHUSD",1717040634687,2.6384,3790.2,3789.6,2.09289222]
["bitfinex","ETHUSD",1717040635293,2.6384,3790.2,3789.8,0.795]
["bitfinex","ETHUSD",1717040637286,2.6384,3790.2,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040637582,2.6384,3790.2,3789.8,0.795]
["bitfinex","ETHUSD",1717040639198,2.6384,3790.2,3789.0,4.95505]
["bitfinex","ETHUSD",1717040639373,2.251,3789.7,3789.1,1.79339722]
["bitfinex","ETHUSD",1717040639562,2.251,3789.7,3789.1,2.09289222]
["bitfinex","ETHUSD",1717040640076,2.63867,3789.8,3788.5,2.63955]
["bitfinex","ETHUSD",1717040640397,2.63867,3789.8,3789.0,0.795]
["bitfinex","ETHUSD",1717040642803,2.63895,3789.4,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040643098,5.10605,3789.4,3788.7,0.795]
["bitfinex","ETHUSD",1717040643400,5.10605,3789.4,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040643902,5.10605,3789.4,3788.9,0.795]
["bitfinex","ETHUSD",1717040644081,5.10605,3789.4,3788.1,2.3767]
["bitfinex","ETHUSD",1717040644408,5.10605,3789.4,3788.2,1.29789222]
["bitfinex","ETHUSD",1717040648220,2.4022,3789.8,3788.5,1.909]
["bitfinex","ETHUSD",1717040648446,2.63864,3789.9,3788.6,2.10937844]
["bitfinex","ETHUSD",1717040648578,2.4022,3790.1,3788.9,1.909]
["bitfinex","ETHUSD",1717040648774,2.4022,3790.1,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040649413,2.63855,3790.0,3789.0,3.93709222]
["bitfinex","ETHUSD",1717040649621,2.63855,3790.0,3789.0,4.74853144]
["bitfinex","ETHUSD",1717040650184,2.63855,3790.0,3788.7,2.2683]
["bitfinex","ETHUSD",1717040650384,2.63855,3790.0,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040651596,2.63881,3789.6,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040651915,2.4022,3789.9,3788.9,2.2683]
["bitfinex","ETHUSD",1717040652122,2.4022,3789.9,3789.0,1.65451144]
["bitfinex","ETHUSD",1717040652326,2.63877,3789.7,3788.5,2.63951]
["bitfinex","ETHUSD",1717040652481,2.63877,3789.7,3788.6,1.29789222]
["bitfinex","ETHUSD",1717040652683,2.63877,3789.7,3788.7,2.6394]
["bitfinex","ETHUSD",1717040652883,2.4022,3789.9,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040653127,2.4022,3789.9,3788.9,0.39372922]
["bitfinex","ETHUSD",1717040653325,2.4022,3789.9,3789.0,3.74159222]
["bitfinex","ETHUSD",1717040654928,2.4022,3789.9,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040658857,2.63866,3789.8,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040662952,2.63897,3789.4,3788.3,1.909]
["bitfinex","ETHUSD",1717040663159,2.3774,3789.3,3788.4,1.99791322]
["bitfinex","ETHUSD",1717040663849,2.63911,3789.2,3788.4,1.99791322]
["bitfinex","ETHUSD",1717040666166,2.63911,3789.2,3787.9,4.3778]
["bitfinex","ETHUSD",1717040666390,2.63911,3789.2,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040672399,2.63911,3789.2,3788.4,0.796]
["bitfinex","ETHUSD",1717040674850,2.63911,3789.2,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040675050,2.63911,3789.2,3788.4,0.796]
["bitfinex","ETHUSD",1717040677146,2.63935,3788.9,3788.4,0.796]
["bitfinex","ETHUSD",1717040679922,2.63935,3788.9,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040680127,2.63935,3788.9,3788.5,0.796]
["bitfinex","ETHUSD",1717040681245,2.63935,3788.9,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040681428,2.63935,3788.9,3788.4,0.796]
["bitfinex","ETHUSD",1717040683541,2.63935,3788.9,3787.2,2.6404]
["bitfinex","ETHUSD",1717040683542,4.92916,3788.5,3787.2,2.6404]
["bitfinex","ETHUSD",1717040683847,0.57112169,3788.4,3787.6,2.09389222]
["bitfinex","ETHUSD",1717040684943,0.57112169,3788.4,3787.8,0.796]
["bitfinex","ETHUSD",1717040685155,0.57112169,3788.4,3787.8,1.29789222]
["bitfinex","ETHUSD",1717040685505,2.63974,3788.3,3787.2,2.6404]
["bitfinex","ETHUSD",1717040685709,2.63974,3788.3,3787.4,0.796]
["bitfinex","ETHUSD",1717040685936,2.63974,3788.3,3787.5,1.29789222]
["bitfinex","ETHUSD",1717040686145,2.63974,3788.3,3787.4,0.796]
["bitfinex","ETHUSD",1717040686651,2.63974,3788.3,3787.6,0.796]
["bitfinex","ETHUSD",1717040686869,3.21096941,3788.3,3787.6,0.796]
["bitfinex","ETHUSD",1717040687159,0.57122941,3788.2,3787.6,0.796]
["bitfinex","ETHUSD",1717040687812,2.63974,3788.3,3787.6,0.796]
["bitfinex","ETHUSD",1717040688040,3.21096941,3788.3,3787.6,0.796]
["bitfinex","ETHUSD",1717040688350,2.4154,3787.7,3786.5,0.796]
["bitfinex","ETHUSD",1717040688523,2.4154,3787.7,3786.2,2.64111]
["bitfinex","ETHUSD",1717040688524,3.4363,3787.5,3786.2,2.64111]
["bitfinex","ETHUSD",1717040688720,0.57122941,3787.4,3786.6,0.796]
["bitfinex","ETHUSD",1717040688949,2.3745,3787.2,3786.6,0.796]
["bitfinex","ETHUSD",1717040689148,2.94572941,3787.2,3786.6,0.796]
["bitfinex","ETHUSD",1717040689337,2.64055,3787.1,3786.3,0.796]
["bitfinex","ETHUSD",1717040689519,3.21177941,3787.1,3786.3,0.796]
["bitfinex","ETHUSD",1717040689935,3.21177941,3787.1,3786.5,0.796]
["bitfinex","ETHUSD",1717040690329,3.21177941,3787.1,3786.3,1.29789222]
["bitfinex","ETHUSD",1717040690739,2.64055,3787.1,3786.3,1.29789222]
["bitfinex","ETHUSD",1717040690937,3.21194649,3787.1,3786.3,1.29789222]
["bitfinex","ETHUSD",1717040691360,2.64055,3787.1,3786.3,1.29789222]
["bitfinex","ETHUSD",1717040691869,2.786,3788.6,3785.7,2.64148]
["bitfinex","ETHUSD",1717040691870,2.2788,3788.4,3786.6,1.29789222]
["bitfinex","ETHUSD",1717040692166,2.2788,3788.4,3786.7,1.29789222]
["bitfinex","ETHUSD",1717040692467,2.85017859,3788.4,3786.7,3.20789222]
["bitfinex","ETHUSD",1717040692701,2.2788,3788.4,3786.7,3.20789222]
["bitfinex","ETHUSD",1717040693203,2.63988,3788.1,3786.8,0.56287922]
["bitfinex","ETHUSD",1717040693401,2.63988,3788.1,3786.9,1.29789222]
["bitfinex","ETHUSD",1717040694035,2.63988,3788.1,3786.9,3.93852222]
["bitfinex","ETHUSD",1717040695538,2.63988,3788.1,3787.0,0.05280228]
["bitfinex","ETHUSD",1717040695787,2.63988,3788.1,3787.1,1.29789222]
["bitfinex","ETHUSD",1717040695989,2.63988,3788.1,3787.2,0.45193194]
["bitfinex","ETHUSD",1717040696147,2.63988,3788.1,3787.3,1.3506945]
["bitfinex","ETHUSD",1717040697783,0.57137859,3788.3,3787.3,6.37522222]
["bitfinex","ETHUSD",1717040697990,7.22182516,3788.6,3787.3,6.37522222]
["bitfinex","ETHUSD",1717040699287,0.57118343,3788.5,3787.3,6.37522222]
["bitfinex","ETHUSD",1717040699483,0.57118343,3788.5,3787.4,0.67743547]
["bitfinex","ETHUSD",1717040699792,0.57118343,3788.5,3787.5,1.29789222]
["bitfinex","ETHUSD",1717040700084,2.63967,3788.4,3787.5,1.29789222]
["bitfinex","ETHUSD",1717040701055,3.21089723,3788.4,3787.5,1.29789222]
["bitfinex","ETHUSD",1717040701388,2.63967,3788.4,3787.5,1.29789222]
["bitfinex","ETHUSD",1717040701689,2.63967,3788.4,3787.5,2.04307123]
["bitfinex","ETHUSD",1717040703895,0.57121542,3788.8,3787.6,2.64017]
["bitfinex","ETHUSD",1717040704100,0.57121542,3788.9,3787.8,1.91]
["bitfinex","ETHUSD",1717040704391,0.57121542,3788.9,3787.9,1.29789222]
["bitfinex","ETHUSD",1717040704549,0.57121542,3788.9,3788.0,0.32078922]
["bitfinex","ETHUSD",1717040704752,0.57121542,3788.9,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040705414,4.63928,3789.0,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040705981,0.57111739,3788.9,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040706503,4.63928,3789.0,3788.1,1.29789222]
["bitfinex","ETHUSD",1717040706707,4.63928,3789.0,3788.1,1.91476436]
["bitfinex","ETHUSD",1717040707625,2.0,3789.0,3788.2,4.91912]
["bitfinex","ETHUSD",1717040707951,2.0,3789.0,3788.7,1.91]
["bitfinex","ETHUSD",1717040708241,2.0,3789.0,3788.8,3.93722222]
["bitfinex","ETHUSD",1717040708381,2.0,3789.0,3788.9,2.3705]
["bitfinex","ETHUSD",1717040708580,2.0,3789.0,3788.9,4.49016444]
["bitfinex","ETHUSD",1717040709721,2.0,3789.0,3788.9,0.82177222]
["bitfinex","ETHUSD",1717040710023,2.0,3789.0,3788.4,2.3567]
["bitfinex","ETHUSD",1717040710235,2.0,3789.0,3788.5,1.29789222]
["bitfinex","ETHUSD",1717040714743,2.0,3789.0,3788.6,2.63949]
["bitfinex","ETHUSD",1717040715033,2.0,3789.0,3788.9,1.91]
["bitfinex","ETHUSD",1717040715193,2.0,3789.0,3788.9,3.20789222]
["bitfinex","ETHUSD",1717040715398,2.0,3789.0,3788.9,3.79263044]
["bitfinex","ETHUSD",1717040717253,2.0,3789.0,3788.9,6.05393044]
["bitfinex","ETHUSD",1717040737772,2.0,3789.0,3788.9,3.79263044]
["bitfinex","ETHUSD",1717040739762,2.570961,3789.5,3788.9,3.79263044]
["bitfinex","ETHUSD",1717040739963,2.570961,3789.5,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040740160,2.570961,3789.5,3789.1,0.40557438]
["bitfinex","ETHUSD",1717040740363,2.570961,3789.5,3789.4,0.795]
["bitfinex","ETHUSD",1717040741534,2.57096676,3789.5,3789.4,0.795]
["bitfinex","ETHUSD",1717040742881,2.57096676,3789.5,3789.4,2.09289222]
["bitfinex","ETHUSD",1717040743093,2.0,3789.5,3789.4,2.09289222]
["bitfinex","ETHUSD",1717040743252,2.0,3789.5,3789.4,2.57142888]
["bitfinex","ETHUSD",1717040749185,2.0,3789.5,3789.4,2.09289222]
["bitfinex","ETHUSD",1717040752816,2.0,3789.5,3789.4,7.18963222]
["bitfinex","ETHUSD",1717040757423,2.0,3789.5,3789.4,4.73183222]
["bitfinex","ETHUSD",1717040762129,1.2669698,3789.5,3789.4,7.03243222]
["bitfinex","ETHUSD",1717040762348,0.57088595,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717040762496,2.63716,3792.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717040762497,0.57088595,3791.3,3790.5,4.73106222]
["bitfinex","ETHUSD",1717040762703,2.3143,3791.3,3790.6,1.77099844]
["bitfinex","ETHUSD",1717040763044,2.3143,3791.3,3791.1,0.795]
["bitfinex","ETHUSD",1717040763343,2.3143,3791.3,3790.6,1.29789222]
["bitfinex","ETHUSD",1717040763556,2.3143,3791.3,3791.0,0.795]
["bitfinex","ETHUSD",1717040764517,2.63768,3791.2,3789.5,2.4171]
["bitfinex","ETHUSD",1717040764718,2.2841,3791.1,3790.3,0.795]
["bitfinex","ETHUSD",1717040764928,2.85498595,3791.1,3790.3,2.09289222]
["bitfinex","ETHUSD",1717040765549,2.63787,3791.0,3790.3,2.09289222]
["bitfinex","ETHUSD",1717040765732,3.20875595,3791.0,3790.3,2.09289222]
["bitfinex","ETHUSD",1717040766045,0.54928559,3790.9,3790.3,2.09289222]
["bitfinex","ETHUSD",1717040766346,1.12017154,3790.9,3790.3,1.29789222]
["bitfinex","ETHUSD",1717040766548,1.12017154,3790.9,3790.4,1.29789222]
["bitfinex","ETHUSD",1717040770528,2.2903,3790.8,3790.4,1.29789222]
["bitfinex","ETHUSD",1717040771375,2.63751,3791.5,3790.5,2.4764]
["bitfinex","ETHUSD",1717040771533,2.63751,3791.5,3790.6,1.67532144]
["bitfinex","ETHUSD",1717040773316,2.63751,3791.5,3790.6,1.29789222]
["bitfinex","ETHUSD",1717040775061,2.2607,3791.4,3790.6,1.29789222]
["bitfinex","ETHUSD",1717040779862,2.3111,3791.7,3789.7,2.63868]
["bitfinex","ETHUSD",1717040780066,2.3111,3791.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040780367,2.63791,3790.9,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040780551,2.3111,3790.8,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040780755,2.63813,3790.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040782869,2.63832,3790.3,3789.2,2.63902]
["bitfinex","ETHUSD",1717040783088,2.63832,3790.3,3789.4,2.63891]
["bitfinex","ETHUSD",1717040783382,2.3111,3790.5,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040784773,2.63826,3790.4,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040787180,2.2733,3789.9,3789.1,2.3691]
["bitfinex","ETHUSD",1717040787347,0.491183,3789.8,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040788480,2.2733,3789.9,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040789781,2.63853,3790.0,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040803004,2.63853,3790.0,3789.3,2.3514]
["bitfinex","ETHUSD",1717040803300,10.22182516,3790.6,3789.5,2.3514]
["bitfinex","ETHUSD",1717040803301,2.63822,3790.5,3789.5,2.3514]
["bitfinex","ETHUSD",1717040803505,2.63822,3790.5,3789.6,1.35066001]
["bitfinex","ETHUSD",1717040803664,2.63822,3790.5,3789.7,0.370206]
["bitfinex","ETHUSD",1717040803863,2.63822,3790.5,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040804066,2.63822,3790.5,3789.9,2.4427]
["bitfinex","ETHUSD",1717040804264,2.63822,3790.5,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040804481,2.63822,3790.5,3790.0,2.09289222]
["bitfinex","ETHUSD",1717040805004,2.63822,3790.5,3789.7,0.370206]
["bitfinex","ETHUSD",1717040805212,2.4308,3790.4,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040807525,3.00169305,3790.4,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040809804,2.63833,3790.3,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040810010,3.20922305,3790.3,3789.8,1.29789222]
["bitfinex","ETHUSD",1717040815708,3.20922305,3790.3,3789.4,2.4427]
["bitfinex","ETHUSD",1717040815925,0.57090643,3790.2,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040816130,3.20923643,3790.3,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040818631,3.20923643,3790.3,3789.5,1.67195144]
["bitfinex","ETHUSD",1717040822033,2.63833,3790.3,3789.5,1.67195144]
["bitfinex","ETHUSD",1717040822342,3.20923019,3790.3,3789.5,1.67195144]
["bitfinex","ETHUSD",1717040822504,2.39778081,3790.2,3789.5,1.67195144]
["bitfinex","ETHUSD",1717040822711,2.968681,3790.2,3789.5,1.67195144]
["bitfinex","ETHUSD",1717040822918,2.39778081,3790.1,3789.5,1.67195144]
["bitfinex","ETHUSD",1717040825269,2.39778081,3790.1,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040828220,5.03648868,3790.0,3789.1,2.4495]
["bitfinex","ETHUSD",1717040828523,5.03648868,3790.0,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040828524,5.24468884,3789.9,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040828837,2.96888884,3789.8,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040829009,2.39794868,3789.7,3789.2,1.29789222]
["bitfinex","ETHUSD",1717040829411,2.39794868,3789.7,3789.3,0.795]
["bitfinex","ETHUSD",1717040829711,2.39794868,3789.7,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040831452,2.39812414,3789.6,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040831652,2.39812414,3789.5,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040831868,2.39812414,3789.7,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040832153,2.39810055,3789.6,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040832449,2.39810055,3789.5,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040833408,2.39810055,3789.7,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040833609,2.39812027,3789.6,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040833812,2.96910128,3789.6,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040834066,2.39812027,3789.5,3789.4,1.29789222]
["bitfinex","ETHUSD",1717040834436,2.39812027,3789.7,3789.3,0.795]
["bitfinex","ETHUSD",1717040834750,2.39812027,3789.6,3789.3,2.09289222]
["bitfinex","ETHUSD",1717040834949,2.39812027,3789.5,3789.3,2.09289222]
["bitfinex","ETHUSD",1717040835146,2.39812027,3789.4,3789.3,2.09289222]
["bitfinex","ETHUSD",1717040835839,2.39812027,3789.7,3789.3,2.09289222]
["bitfinex","ETHUSD",1717040836049,2.39812027,3789.6,3789.3,2.09289222]
["bitfinex","ETHUSD",1717040836230,2.39812027,3789.5,3788.8,2.4495]
["bitfinex","ETHUSD",1717040836430,2.3231,3789.4,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040836633,2.39812027,3789.3,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040836940,2.96910128,3789.3,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040837332,2.39812027,3789.2,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040839417,2.39835577,3789.1,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040839720,2.39835577,3789.1,3789.0,0.795]
["bitfinex","ETHUSD",1717040840034,0.57103711,3789.3,3789.0,0.795]
["bitfinex","ETHUSD",1717040840250,2.39821507,3789.2,3789.0,0.795]
["bitfinex","ETHUSD",1717040840756,2.39821507,3789.2,3789.1,1.29789222]
["bitfinex","ETHUSD",1717040840958,0.57103711,3789.3,3789.1,1.29789222]
["bitfinex","ETHUSD",1717040841159,2.63894,3789.4,3789.1,1.29789222]
["bitfinex","ETHUSD",1717040841347,2.39818719,3789.3,3789.1,1.29789222]
["bitfinex","ETHUSD",1717040841670,2.9692243,3789.3,3789.2,0.795]
["bitfinex","ETHUSD",1717040841872,0.57103711,3789.8,3789.2,2.09289222]
["bitfinex","ETHUSD",1717040842032,2.39797301,3789.7,3789.3,3.62249222]
["bitfinex","ETHUSD",1717040842236,2.39797301,3789.7,3789.6,0.795]
["bitfinex","ETHUSD",1717040842433,2.6383,3790.4,3789.6,2.53464144]
["bitfinex","ETHUSD",1717040842772,2.39766015,3790.3,3789.8,0.795]
["bitfinex","ETHUSD",1717040842974,2.96853161,3790.3,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040843356,2.39766015,3790.2,3790.1,0.795]
["bitfinex","ETHUSD",1717040843534,2.96853161,3790.7,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040843733,2.39766015,3790.6,3790.0,0.795]
["bitfinex","ETHUSD",1717040843943,2.39766015,3790.6,3790.0,2.09289222]
["bitfinex","ETHUSD",1717040843944,2.39761974,3790.5,3790.0,2.09289222]
["bitfinex","ETHUSD",1717040845252,2.3976213,3790.4,3790.0,2.09289222]
["bitfinex","ETHUSD",1717040845447,2.96848351,3790.4,3790.0,2.09289222]
["bitfinex","ETHUSD",1717040845666,2.3976213,3790.3,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040845869,2.3976213,3790.2,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040846176,2.96848351,3790.2,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040846376,2.3976213,3790.1,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040846891,2.3976213,3790.5,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040847032,2.3976213,3790.4,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040847237,2.96848351,3790.4,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040847471,2.3976213,3790.3,3790.0,1.29789222]
["bitfinex","ETHUSD",1717040847787,2.3976213,3790.3,3789.3,2.3246]
["bitfinex","ETHUSD",1717040847953,2.2719,3790.2,3789.6,0.795]
["bitfinex","ETHUSD",1717040848157,2.3976213,3790.1,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040848660,2.96848351,3790.1,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040848862,2.3976213,3790.0,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040849381,2.39784378,3789.9,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040849538,0.57091518,3790.1,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040849738,2.39787237,3790.0,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040849967,2.39787237,3789.9,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040850183,0.57091518,3790.1,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040850390,2.39787266,3790.0,3789.7,1.29789222]
["bitfinex","ETHUSD",1717040850745,2.39787266,3790.0,3789.0,2.2629]
["bitfinex","ETHUSD",1717040850970,2.6386,3789.9,3789.3,0.795]
["bitfinex","ETHUSD",1717040851181,2.39787266,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717040851475,2.39787266,3789.8,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040851835,0.57091518,3790.1,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040852040,2.39784195,3790.0,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040854258,5.56043766,3790.0,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040854461,2.96875713,3789.9,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040854657,2.39784195,3789.8,3789.6,1.29789222]
["bitfinex","ETHUSD",1717040855458,2.39784195,3789.8,3789.2,0.795]
["bitfinex","ETHUSD",1717040855658,2.39784195,3789.8,3789.3,1.29789222]
["bitfinex","ETHUSD",1717040858585,2.63867,3789.8,3789.3,1.29789222]
["bitfinex","ETHUSD",1717040858788,2.39811941,3789.7,3789.3,1.29789222]
["bitfinex","ETHUSD",1717040858962,2.96910458,3789.7,3789.3,1.29789222]
["bitfinex","ETHUSD",1717040859161,2.39811941,3789.6,3789.3,1.29789222]
["bitfinex","ETHUSD",1717040861101,2.39811941,3789.6,3788.9,0.20928922]
["bitfinex","ETHUSD",1717040861304,2.39811941,3789.6,3789.3,0.795]
["bitfinex","ETHUSD",1717040863866,2.96910458,3789.6,3789.3,0.795]
["bitfinex","ETHUSD",1717040864172,2.96911269,3789.5,3789.3,0.795]
["bitfinex","ETHUSD",1717040864392,2.39811941,3789.4,3789.3,0.795]
["bitfinex","ETHUSD",1717040864897,2.39811941,3789.5,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040865702,2.39829506,3789.4,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040866005,2.39829506,3789.3,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040866181,0.57099328,3789.6,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040866379,2.39823107,3789.5,3789.0,1.29789222]
["bitfinex","ETHUSD",1717040868800,2.39823107,3789.5,3789.1,0.795]
["bitfinex","ETHUSD",1717040870908,2.39823107,3789.5,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040871110,2.96925496,3789.5,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040871289,2.39823107,3789.4,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040871474,2.39823107,3789.3,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040871670,2.39823107,3789.2,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040871870,0.57102389,3789.6,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040872170,2.3982562,3789.5,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040872403,2.3982562,3789.4,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040872607,2.3982562,3789.3,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040872908,2.3982562,3789.2,3789.0,2.09289222]
["bitfinex","ETHUSD",1717040873120,2.63889,3789.5,3788.7,2.3603]
["bitfinex","ETHUSD",1717040873318,2.39832036,3789.4,3788.9,0.795]
["bitfinex","ETHUSD",1717040873478,2.96934425,3789.4,3788.9,0.795]
["bitfinex","ETHUSD",1717040873677,2.39832036,3789.3,3788.9,0.795]
["bitfinex","ETHUSD",1717040875519,2.39832036,3789.2,3788.9,0.795]
["bitfinex","ETHUSD",1717040875826,2.39832036,3789.1,3788.9,0.795]
["bitfinex","ETHUSD",1717040876121,0.57104794,3789.4,3788.9,0.795]
["bitfinex","ETHUSD",1717040877217,0.57104794,3789.4,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040877396,0.57104794,3789.4,3789.0,0.795]
["bitfinex","ETHUSD",1717040877596,0.57104794,3789.4,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040877916,2.63889,3789.5,3788.9,0.795]
["bitfinex","ETHUSD",1717040880511,2.2519,3789.2,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040883086,2.39845435,3789.1,3788.8,1.29789222]
["bitfinex","ETHUSD",1717040883895,2.63903,3789.3,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040895132,0.57106164,3789.2,3788.8,2.09289222]
["bitfinex","ETHUSD",1717040896334,2.63915,3789.1,3788.6,0.795]
["bitfinex","ETHUSD",1717040896642,2.63915,3789.1,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040897198,3.21022089,3789.1,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040897397,2.63915,3789.1,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040897633,0.57107089,3789.0,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040897837,2.63915,3789.1,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040899655,3.21021306,3789.1,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040899815,0.57106306,3789.0,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040900011,0.57107272,3789.0,3788.6,2.53470144]
["bitfinex","ETHUSD",1717040900455,2.63915,3789.1,3788.6,2.53470144]
["bitfinex","ETHUSD",1717040900663,2.63915,3789.1,3788.6,2.09289222]
["bitfinex","ETHUSD",1717040901013,0.57107272,3789.1,3788.8,0.795]
["bitfinex","ETHUSD",1717040901218,0.57107272,3789.1,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040901420,0.57107272,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040901618,0.57107272,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040901859,0.57107272,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040902059,0.57107272,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040902247,0.57107272,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040902443,0.57107272,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040902650,0.57107272,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040902825,0.57107272,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040903026,0.57107272,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040903236,0.57107272,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040903565,0.57107272,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040903725,0.57107272,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040903925,0.57107272,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040904125,0.57107272,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040904425,0.57107272,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040904866,0.57101696,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040905165,0.57101696,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040905335,0.57101696,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040905662,3.0,3789.6,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040905867,0.57102924,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040906038,0.57102924,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040906241,0.57102924,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040906561,0.57102924,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040906719,0.57102924,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040906924,0.57102924,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040907263,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040907560,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040907721,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040907918,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040908119,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040908466,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040908668,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040908865,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040909050,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040909257,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040909554,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040909728,0.57102691,3789.1,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040909929,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040910176,2.63891,3789.5,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040910177,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040910379,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040910854,0.57102691,3789.1,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040911051,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040911352,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040911673,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040911862,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040912050,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040912255,0.57102691,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040912458,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040912757,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040912957,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040913161,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040913454,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040913662,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040913849,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040914031,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040914369,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040914677,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040914876,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040915193,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040915600,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040915939,0.57102691,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040916151,0.57102691,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040916384,0.57102691,3789.4,3789.0,0.795]
["bitfinex","ETHUSD",1717040916586,0.57102691,3789.3,3789.0,0.795]
["bitfinex","ETHUSD",1717040916744,0.57102691,3789.4,3789.0,0.795]
["bitfinex","ETHUSD",1717040917496,0.57102691,3789.3,3789.0,0.795]
["bitfinex","ETHUSD",1717040917658,0.57102691,3789.4,3789.0,0.795]
["bitfinex","ETHUSD",1717040918772,0.57100901,3789.4,3789.0,0.795]
["bitfinex","ETHUSD",1717040921454,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040921841,0.57100901,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040922041,0.57100901,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040922241,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040922476,0.57100901,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040922779,0.57100901,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040922948,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040923154,0.57100901,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040923354,0.57100901,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040923555,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040923780,0.57100901,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040923981,0.57100901,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040924279,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040924481,0.57100901,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040924682,0.57100901,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040924886,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040925048,0.57100901,3789.3,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040925378,0.57100901,3789.2,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040925584,0.57100901,3789.4,3788.9,3.71929222]
["bitfinex","ETHUSD",1717040925784,0.57100901,3789.3,3789.2,0.795]
["bitfinex","ETHUSD",1717040925986,0.57100901,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717040926190,0.57100901,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717040926497,0.57100901,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717040926785,0.57100901,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717040926940,0.57100901,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717040927140,0.57100901,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717040927339,1.58322,3789.8,3789.4,0.795]
["bitfinex","ETHUSD",1717040927340,0.57100901,3789.7,3789.4,0.795]
["bitfinex","ETHUSD",1717040927558,0.57100901,3789.7,3789.4,3.0884]
["bitfinex","ETHUSD",1717040927968,1.58322,3789.8,3789.4,3.0884]
["bitfinex","ETHUSD",1717040928583,2.15422901,3789.8,3789.4,3.0884]
["bitfinex","ETHUSD",1717040928784,1.58322,3789.8,3789.4,3.0884]
["bitfinex","ETHUSD",1717040928995,1.58322,3789.8,3789.5,1.29789222]
["bitfinex","ETHUSD",1717040929161,0.57100901,3789.8,3789.7,0.795]
["bitfinex","ETHUSD",1717040929357,0.57100901,3790.8,3789.8,2.3532]
["bitfinex","ETHUSD",1717040929559,8.80457516,3790.9,3790.3,0.795]
["bitfinex","ETHUSD",1717040929560,1.75231743,3790.7,3790.3,0.795]
["bitfinex","ETHUSD",1717040929772,0.57100901,3790.8,3790.3,0.795]
["bitfinex","ETHUSD",1717040930089,2.15375901,3790.9,3790.3,0.795]
["bitfinex","ETHUSD",1717040930889,2.15375901,3790.9,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040931074,2.15375901,3790.9,3790.0,0.795]
["bitfinex","ETHUSD",1717040931276,5.15375901,3790.9,3790.1,1.29789222]
["bitfinex","ETHUSD",1717040931450,1.40963491,3790.8,3790.1,1.29789222]
["bitfinex","ETHUSD",1717040931652,4.40963491,3790.8,3789.8,2.3532]
["bitfinex","ETHUSD",1717040931867,0.57100901,3790.7,3789.9,2.09289222]
["bitfinex","ETHUSD",1717040932891,0.57100901,3790.7,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040933390,2.2897,3790.6,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040933590,3.19740849,3790.6,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040933784,0.57100901,3790.5,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040936595,2.2897,3790.6,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040937090,0.57100901,3790.7,3789.9,1.29789222]
["bitfinex","ETHUSD",1717040937592,0.57100901,3790.7,3790.0,0.795]
["bitfinex","ETHUSD",1717040937954,0.57100901,3790.7,3790.1,3.67029222]
["bitfinex","ETHUSD",1717040938758,1.58275,3790.9,3790.1,3.67029222]
["bitfinex","ETHUSD",1717040938759,2.15375901,3790.9,3790.2,0.795]
["bitfinex","ETHUSD",1717040938954,1.58275,3790.9,3790.4,0.795]
["bitfinex","ETHUSD",1717040939754,1.58275,3790.9,3790.3,1.29789222]
["bitfinex","ETHUSD",1717040955340,0.57083397,3791.0,3790.6,0.795]
["bitfinex","ETHUSD",1717040955521,0.57083397,3791.1,3790.6,0.795]
["bitfinex","ETHUSD",1717040955695,0.57083397,3791.3,3790.6,0.795]
["bitfinex","ETHUSD",1717040961103,0.57083397,3791.3,3791.1,0.795]
["bitfinex","ETHUSD",1717040961305,0.57083397,3791.9,3791.1,2.09289222]
["bitfinex","ETHUSD",1717040961617,1.45601527,3791.9,3791.1,2.09289222]
["bitfinex","ETHUSD",1717040961866,0.57083397,3792.0,3791.1,2.09289222]
["bitfinex","ETHUSD",1717040962034,0.57083397,3791.9,3791.1,2.09289222]
["bitfinex","ETHUSD",1717040962235,0.57083397,3792.0,3791.1,2.09289222]
["bitfinex","ETHUSD",1717040965633,1.58233,3791.9,3791.1,1.29789222]
["bitfinex","ETHUSD",1717040965836,1.58233,3791.9,3790.9,3.1001]
["bitfinex","ETHUSD",1717040966038,1.58233,3791.9,3790.9,2.3051]
["bitfinex","ETHUSD",1717040966039,0.795,3791.7,3790.9,2.3051]
["bitfinex","ETHUSD",1717040966219,3.0505,3791.7,3790.9,2.3051]
["bitfinex","ETHUSD",1717040966424,0.57083397,3791.6,3790.9,2.3051]
["bitfinex","ETHUSD",1717040967349,2.2555,3791.7,3790.9,2.3051]
["bitfinex","ETHUSD",1717040967532,5.82633397,3791.7,3790.9,2.3051]
["bitfinex","ETHUSD",1717040967735,0.57083397,3791.6,3790.9,2.3051]
["bitfinex","ETHUSD",1717040970953,0.57072082,3791.6,3790.9,2.3051]
["bitfinex","ETHUSD",1717040971956,0.57072082,3791.6,3790.9,3.1001]
["bitfinex","ETHUSD",1717040973438,5.2555,3791.7,3790.9,3.1001]
["bitfinex","ETHUSD",1717040973754,0.57071696,3791.6,3790.9,3.1001]
["bitfinex","ETHUSD",1717040974544,0.90455391,3791.6,3790.5,2.4732]
["bitfinex","ETHUSD",1717040974749,1.47527087,3791.6,3790.7,0.795]
["bitfinex","ETHUSD",1717040974927,1.47527087,3791.6,3790.8,1.29789222]
["bitfinex","ETHUSD",1717040975541,1.5825,3791.5,3790.7,0.795]
["bitfinex","ETHUSD",1717040975742,1.5825,3791.5,3790.5,2.4732]
["bitfinex","ETHUSD",1717040975945,1.5825,3791.5,3790.5,4.97170622]
["bitfinex","ETHUSD",1717040976232,2.3775,3791.5,3790.5,4.97170622]
["bitfinex","ETHUSD",1717040976431,2.94821696,3791.5,3790.5,4.97170622]
["bitfinex","ETHUSD",1717040976626,2.94821696,3791.5,3790.7,2.485]
["bitfinex","ETHUSD",1717040976839,0.57071696,3791.4,3790.7,3.28]
["bitfinex","ETHUSD",1717040977054,1.5825,3791.5,3790.7,3.28]
["bitfinex","ETHUSD",1717040977325,1.5825,3791.5,3790.7,0.795]
["bitfinex","ETHUSD",1717040977529,2.4961,3791.4,3790.5,1.200614]
["bitfinex","ETHUSD",1717040977725,0.57071696,3791.4,3790.9,0.795]
["bitfinex","ETHUSD",1717040977937,1.5825,3791.5,3790.9,2.09289222]
["bitfinex","ETHUSD",1717040978464,1.5825,3791.5,3790.9,1.29789222]
["bitfinex","ETHUSD",1717040980266,2.15321696,3791.5,3790.9,1.29789222]
["bitfinex","ETHUSD",1717040980438,2.15321696,3791.5,3790.9,1.73985144]
["bitfinex","ETHUSD",1717040981768,2.15319571,3791.5,3790.9,1.73985144]
["bitfinex","ETHUSD",1717040981974,2.15319571,3791.5,3790.9,2.53485144]
["bitfinex","ETHUSD",1717040982360,1.5825,3791.5,3790.9,2.53485144]
["bitfinex","ETHUSD",1717040988387,2.15319571,3791.5,3790.9,2.53485144]
["bitfinex","ETHUSD",1717040988556,1.5825,3791.5,3790.9,2.53485144]
["bitfinex","ETHUSD",1717040989572,2.15319571,3791.5,3790.9,2.53485144]
["bitfinex","ETHUSD",1717040989783,2.15319571,3791.5,3791.0,0.48615514]
["bitfinex","ETHUSD",1717040989949,1.5825,3791.5,3791.0,0.48615514]
["bitfinex","ETHUSD",1717040990149,1.5825,3791.5,3791.1,2.2965]
["bitfinex","ETHUSD",1717040990375,2.15319571,3791.5,3791.1,3.0915]
["bitfinex","ETHUSD",1717040990559,1.5825,3791.5,3791.1,3.0915]
["bitfinex","ETHUSD",1717040991144,2.15319571,3791.5,3791.1,3.0915]
["bitfinex","ETHUSD",1717040991351,1.5825,3791.5,3791.1,3.0915]
["bitfinex","ETHUSD",1717040992283,2.15319101,3791.5,3791.1,3.0915]
["bitfinex","ETHUSD",1717040992578,1.5825,3791.5,3791.1,3.53043922]
["bitfinex","ETHUSD",1717040993303,0.57069337,3791.7,3791.1,4.82833144]
["bitfinex","ETHUSD",1717040993583,0.57069337,3791.6,3791.1,4.82833144]
["bitfinex","ETHUSD",1717040993792,0.57069337,3791.9,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040993965,0.57069337,3791.8,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040994261,0.57069337,3791.7,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040994486,0.57069337,3791.6,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040994842,1.58236,3791.8,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040995049,0.57069337,3791.7,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040995273,0.57069337,3791.6,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040995583,0.57069337,3791.7,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040995787,0.57069337,3791.6,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040995987,0.57069337,3791.7,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040996195,0.57069337,3791.6,3791.1,4.38939222]
["bitfinex","ETHUSD",1717040996366,0.57069337,3791.5,3791.1,1.29789222]
["bitfinex","ETHUSD",1717040996691,0.57069337,3791.7,3791.1,1.29789222]
["bitfinex","ETHUSD",1717040996868,0.57069904,3791.6,3791.1,1.29789222]
["bitfinex","ETHUSD",1717040997071,0.57069904,3791.5,3790.6,2.2803]
["bitfinex","ETHUSD",1717040997394,0.57069904,3791.7,3791.3,0.795]
["bitfinex","ETHUSD",1717040997557,0.57069904,3791.7,3790.8,2.4083]
["bitfinex","ETHUSD",1717040997752,0.57069904,3791.7,3791.3,0.795]
["bitfinex","ETHUSD",1717040999002,1.58236,3791.8,3791.4,2.4789]
["bitfinex","ETHUSD",1717040999168,1.58236,3791.8,3791.4,3.2739]
["bitfinex","ETHUSD",1717041000891,1.58236,3791.8,3791.4,0.795]
["bitfinex","ETHUSD",1717041001361,1.58236,3791.8,3791.3,1.29789222]
["bitfinex","ETHUSD",1717041002351,1.58236,3791.8,3791.4,1.24692922]
["bitfinex","ETHUSD",1717041003598,0.61841691,3792.1,3791.6,0.795]
["bitfinex","ETHUSD",1717041003802,0.61841691,3792.1,3791.8,0.795]
["bitfinex","ETHUSD",1717041006811,0.61841691,3792.1,3791.6,0.795]
["bitfinex","ETHUSD",1717041008412,0.61841691,3792.1,3791.7,2.3623]
["bitfinex","ETHUSD",1717041008585,0.0477578,3792.1,3791.8,0.795]
["bitfinex","ETHUSD",1717041009864,0.0477578,3792.1,3791.8,0.662]
["bitfinex","ETHUSD",1717041010304,0.0477578,3792.1,3792.0,0.795]
["bitfinex","ETHUSD",1717041010569,0.0477578,3792.1,3791.4,2.4201]
["bitfinex","ETHUSD",1717041010821,0.0477578,3792.1,3792.0,0.795]
["bitfinex","ETHUSD",1717041011023,0.0477578,3792.1,3791.5,1.82794844]
["bitfinex","ETHUSD",1717041011225,0.0477578,3792.1,3791.7,0.795]
["bitfinex","ETHUSD",1717041011427,2.3092,3792.0,3790.8,2.417]
["bitfinex","ETHUSD",1717041011627,0.0477578,3792.1,3791.9,0.795]
["bitfinex","ETHUSD",1717041013333,0.0477578,3792.1,3791.6,2.4734]
["bitfinex","ETHUSD",1717041013541,0.0477578,3792.1,3791.8,0.795]
["bitfinex","ETHUSD",1717041014738,0.0477578,3792.1,3791.6,3.77129222]
["bitfinex","ETHUSD",1717041015037,0.0477578,3792.1,3790.8,2.4683]
["bitfinex","ETHUSD",1717041015225,0.0477578,3792.1,3791.6,0.795]
["bitfinex","ETHUSD",1717041016532,0.0477578,3792.1,3791.8,0.795]
["bitfinex","ETHUSD",1717041016694,0.0477578,3792.1,3792.0,0.795]
["bitfinex","ETHUSD",1717041017117,0.0477578,3792.1,3792.0,3.2633]
["bitfinex","ETHUSD",1717041017643,0.0477578,3792.1,3792.0,0.795]
["bitfinex","ETHUSD",1717041023354,0.0477578,3792.1,3792.0,1.12133]
["bitfinex","ETHUSD",1717041024514,0.0477578,3792.1,3792.0,4.82182222]
["bitfinex","ETHUSD",1717041031478,7.22182516,3792.6,3792.0,2.41922222]
["bitfinex","ETHUSD",1717041031634,7.22182516,3792.6,3792.5,0.795]
["bitfinex","ETHUSD",1717041031840,0.1843358,3792.9,3792.6,2.4842]
["bitfinex","ETHUSD",1717041032049,0.1843358,3792.9,3792.8,0.795]
["bitfinex","ETHUSD",1717041033378,0.1843358,3792.9,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041033663,0.1843358,3792.9,3792.8,0.795]
["bitfinex","ETHUSD",1717041034177,0.1843358,3792.9,3792.8,2.09289222]
["bitfinex","ETHUSD",1717041034342,0.1843358,3792.9,3792.7,0.795]
["bitfinex","ETHUSD",1717041034526,0.1843358,3792.9,3792.7,2.09289222]
["bitfinex","ETHUSD",1717041035471,0.1843358,3792.9,3792.7,2.30218144]
["bitfinex","ETHUSD",1717041035675,0.1843358,3792.9,3792.8,3.60149222]
["bitfinex","ETHUSD",1717041035831,0.1843358,3792.9,3792.8,4.39649222]
["bitfinex","ETHUSD",1717041037719,0.1843358,3792.9,3792.8,2.09289222]
["bitfinex","ETHUSD",1717041045418,0.08625762,3792.9,3792.8,2.64289222]
["bitfinex","ETHUSD",1717041045614,0.08625762,3792.9,3792.8,3.32641336]
["bitfinex","ETHUSD",1717041046563,0.57034213,3793.8,3792.9,2.3518]
["bitfinex","ETHUSD",1717041046701,0.77891407,3793.9,3793.3,1.58173]
["bitfinex","ETHUSD",1717041046907,0.77891407,3793.9,3793.4,0.55]
["bitfinex","ETHUSD",1717041047145,0.77891407,3793.9,3793.8,0.795]
["bitfinex","ETHUSD",1717041047561,0.77891407,3793.9,3792.8,4.98141336]
["bitfinex","ETHUSD",1717041047848,0.77891407,3793.9,3793.1,2.3134]
["bitfinex","ETHUSD",1717041048049,0.77891407,3793.9,3792.8,1.98141336]
["bitfinex","ETHUSD",1717041048219,2.4978,3793.8,3793.4,0.795]
["bitfinex","ETHUSD",1717041048923,2.4978,3793.8,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041049123,2.3183,3793.6,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041049436,2.3183,3793.6,3793.1,0.795]
["bitfinex","ETHUSD",1717041050041,2.3183,3793.6,3793.3,0.795]
["bitfinex","ETHUSD",1717041050411,2.3183,3793.6,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041050649,2.3183,3793.6,3792.8,1.61808144]
["bitfinex","ETHUSD",1717041052150,2.3183,3793.6,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041058579,2.88866773,3793.6,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041058790,0.57036773,3793.6,3792.5,2.4343]
["bitfinex","ETHUSD",1717041058937,1.58165,3793.5,3792.6,1.29789222]
["bitfinex","ETHUSD",1717041059299,2.4486,3793.4,3792.6,1.29789222]
["bitfinex","ETHUSD",1717041060904,3.01899058,3793.4,3792.6,1.29789222]
["bitfinex","ETHUSD",1717041061804,2.4687,3793.2,3792.6,1.29789222]
["bitfinex","ETHUSD",1717041062018,3.03909058,3793.2,3792.0,4.59403]
["bitfinex","ETHUSD",1717041062290,2.4687,3792.9,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041062462,2.3587,3792.7,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041062795,2.92909058,3792.7,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041063509,2.3587,3792.7,3791.5,1.904]
["bitfinex","ETHUSD",1717041063698,2.3587,3792.7,3791.6,1.29789222]
["bitfinex","ETHUSD",1717041064168,2.92920563,3792.7,3791.8,1.904]
["bitfinex","ETHUSD",1717041064357,2.3587,3792.7,3791.9,1.61808144]
["bitfinex","ETHUSD",1717041064780,1.58196,3792.8,3791.9,3.90098144]
["bitfinex","ETHUSD",1717041066193,1.58196,3792.8,3791.9,1.61808144]
["bitfinex","ETHUSD",1717041068434,2.3558,3793.0,3791.9,1.61808144]
["bitfinex","ETHUSD",1717041068643,2.3558,3793.0,3792.0,3.0225]
["bitfinex","ETHUSD",1717041068941,2.3558,3793.0,3792.1,1.95235036]
["bitfinex","ETHUSD",1717041070102,0.5704722,3793.2,3792.2,1.904]
["bitfinex","ETHUSD",1717041070302,0.5704722,3793.2,3792.4,2.4311]
["bitfinex","ETHUSD",1717041070507,1.58174,3793.3,3792.5,1.29789222]
["bitfinex","ETHUSD",1717041071846,2.4221,3793.6,3792.5,1.29789222]
["bitfinex","ETHUSD",1717041072049,2.4221,3793.6,3792.6,0.42789922]
["bitfinex","ETHUSD",1717041072248,2.4221,3793.6,3792.7,1.29789222]
["bitfinex","ETHUSD",1717041074890,1.58168,3793.5,3792.7,1.29789222]
["bitfinex","ETHUSD",1717041075186,2.15205591,3793.5,3792.7,1.29789222]
["bitfinex","ETHUSD",1717041076284,2.2854,3793.1,3792.1,4.70417814]
["bitfinex","ETHUSD",1717041076587,2.2854,3793.1,3792.2,1.95871003]
["bitfinex","ETHUSD",1717041077171,2.2854,3793.1,3792.2,1.29789222]
["bitfinex","ETHUSD",1717041077172,1.5819,3792.9,3792.2,1.29789222]
["bitfinex","ETHUSD",1717041080469,2.4237,3792.8,3792.2,1.29789222]
["bitfinex","ETHUSD",1717041080850,2.4237,3792.8,3792.1,1.904]
["bitfinex","ETHUSD",1717041081161,2.4237,3792.8,3791.8,3.0]
["bitfinex","ETHUSD",1717041081356,2.99419345,3792.8,3791.9,1.29789222]
["bitfinex","ETHUSD",1717041081562,2.99419345,3792.8,3792.0,0.88771944]
["bitfinex","ETHUSD",1717041081762,2.99419345,3792.8,3792.0,2.18561166]
["bitfinex","ETHUSD",1717041082401,2.4237,3792.8,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041083403,2.99420275,3792.8,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041083905,2.4237,3792.8,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041084086,2.4237,3792.8,3792.2,0.21856117]
["bitfinex","ETHUSD",1717041084298,2.4237,3792.8,3792.1,1.29789222]
["bitfinex","ETHUSD",1717041084480,2.4237,3792.8,3792.4,0.794]
["bitfinex","ETHUSD",1717041086407,2.99418886,3792.8,3792.4,0.794]
["bitfinex","ETHUSD",1717041086569,2.4237,3792.8,3792.4,0.794]
["bitfinex","ETHUSD",1717041087001,2.99418767,3792.8,3792.4,0.794]
["bitfinex","ETHUSD",1717041088680,2.99418767,3792.8,3791.4,2.4345]
["bitfinex","ETHUSD",1717041088681,1.58211,3792.4,3791.4,2.4345]
["bitfinex","ETHUSD",1717041088926,1.58211,3792.4,3791.6,0.794]
["bitfinex","ETHUSD",1717041089127,1.58211,3792.4,3791.7,1.29789222]
["bitfinex","ETHUSD",1717041089350,2.388,3792.3,3791.7,1.29789222]
["bitfinex","ETHUSD",1717041089618,2.95848767,3792.3,3791.7,1.29789222]
["bitfinex","ETHUSD",1717041091127,2.37621,3792.2,3791.3,0.794]
["bitfinex","ETHUSD",1717041091335,2.94669767,3792.2,3791.4,1.29789222]
["bitfinex","ETHUSD",1717041091741,2.15269767,3792.2,3791.4,1.29789222]
["bitfinex","ETHUSD",1717041092147,2.3022,3791.9,3790.8,3.0]
["bitfinex","ETHUSD",1717041092482,2.3022,3791.9,3790.7,2.4601]
["bitfinex","ETHUSD",1717041092483,2.3022,3791.9,3791.0,1.906]
["bitfinex","ETHUSD",1717041093323,2.3022,3791.9,3791.1,1.78849222]
["bitfinex","ETHUSD",1717041094251,2.2579,3792.3,3791.1,1.78849222]
["bitfinex","ETHUSD",1717041096556,2.2579,3792.3,3791.2,2.408]
["bitfinex","ETHUSD",1717041096762,2.2579,3792.3,3791.3,1.29789222]
["bitfinex","ETHUSD",1717041097486,1.5822,3792.2,3791.3,1.29789222]
["bitfinex","ETHUSD",1717041097769,1.5822,3792.2,3791.3,1.90814144]
["bitfinex","ETHUSD",1717041098574,1.58228,3792.0,3791.1,0.4906]
["bitfinex","ETHUSD",1717041098727,1.58228,3792.0,3791.1,1.29789222]
["bitfinex","ETHUSD",1717041099067,1.58228,3792.0,3791.2,1.29789222]
["bitfinex","ETHUSD",1717041106602,2.15290497,3792.0,3791.2,1.29789222]
["bitfinex","ETHUSD",1717041106903,2.15291765,3792.0,3791.2,1.29789222]
["bitfinex","ETHUSD",1717041107402,2.493,3791.9,3791.2,1.29789222]
["bitfinex","ETHUSD",1717041110907,2.493,3791.9,3790.8,3.0]
["bitfinex","ETHUSD",1717041111067,2.493,3791.9,3790.9,5.17280722]
["bitfinex","ETHUSD",1717041111433,2.493,3791.9,3790.9,2.17280722]
["bitfinex","ETHUSD",1717041112210,3.06364183,3791.9,3790.9,2.17280722]
["bitfinex","ETHUSD",1717041112417,2.493,3791.9,3791.3,0.794]
["bitfinex","ETHUSD",1717041112649,3.06364191,3791.9,3791.3,0.794]
["bitfinex","ETHUSD",1717041112868,1.0352341,3791.9,3791.0,3.0]
["bitfinex","ETHUSD",1717041113163,1.58228,3792.0,3790.9,2.09189222]
["bitfinex","ETHUSD",1717041113164,2.4234,3791.8,3790.9,2.09189222]
["bitfinex","ETHUSD",1717041114411,2.4234,3791.8,3790.7,3.0]
["bitfinex","ETHUSD",1717041114615,2.4752,3791.7,3791.0,0.794]
["bitfinex","ETHUSD",1717041114837,2.77978547,3791.6,3791.0,0.794]
["bitfinex","ETHUSD",1717041115022,2.77978547,3791.6,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041115023,0.57065467,3791.5,3791.2,0.794]
["bitfinex","ETHUSD",1717041115229,2.4752,3791.6,3791.2,0.794]
["bitfinex","ETHUSD",1717041116445,2.4752,3791.6,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041116742,2.4752,3791.6,3791.0,0.794]
["bitfinex","ETHUSD",1717041116908,2.77978547,3791.6,3791.0,0.794]
["bitfinex","ETHUSD",1717041117311,0.57065467,3791.5,3791.0,0.794]
["bitfinex","ETHUSD",1717041120383,0.57065467,3791.5,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041120384,2.4403,3791.4,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041123748,2.4403,3791.4,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041124080,2.4403,3791.4,3790.9,0.794]
["bitfinex","ETHUSD",1717041124284,2.77185401,3791.4,3790.9,0.794]
["bitfinex","ETHUSD",1717041124585,0.57065467,3791.3,3790.9,0.794]
["bitfinex","ETHUSD",1717041125756,2.4403,3791.4,3790.9,0.794]
["bitfinex","ETHUSD",1717041128914,2.4403,3791.4,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041129205,2.4403,3791.4,3790.9,0.794]
["bitfinex","ETHUSD",1717041131711,2.4403,3791.4,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041131912,2.4403,3791.4,3790.9,0.794]
["bitfinex","ETHUSD",1717041132094,2.4403,3791.4,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041132579,2.4403,3791.4,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041132905,2.4403,3791.4,3791.1,0.794]
["bitfinex","ETHUSD",1717041133075,2.74139547,3791.4,3791.1,0.794]
["bitfinex","ETHUSD",1717041133274,0.57065467,3791.3,3791.1,0.794]
["bitfinex","ETHUSD",1717041136088,0.57065467,3791.3,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041136423,0.57065467,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717041137482,0.57065467,3791.3,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041137685,0.57065467,3791.3,3790.9,0.794]
["bitfinex","ETHUSD",1717041140418,0.90185968,3791.3,3790.9,0.794]
["bitfinex","ETHUSD",1717041141403,0.57065467,3791.3,3790.9,0.794]
["bitfinex","ETHUSD",1717041141584,2.4403,3791.4,3790.9,0.794]
["bitfinex","ETHUSD",1717041142290,2.4403,3791.4,3790.8,1.29789222]
["bitfinex","ETHUSD",1717041144448,2.4403,3791.4,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041146839,3.01105056,3791.4,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041147035,2.74140506,3791.4,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041147260,0.57075056,3791.3,3790.8,2.09189222]
["bitfinex","ETHUSD",1717041147687,2.2583,3791.2,3790.0,0.41321411]
["bitfinex","ETHUSD",1717041147991,2.2583,3791.1,3790.3,0.794]
["bitfinex","ETHUSD",1717041148126,3.16439107,3791.1,3790.4,1.29789222]
["bitfinex","ETHUSD",1717041148326,2.2583,3791.0,3790.4,1.29789222]
["bitfinex","ETHUSD",1717041148526,2.2583,3791.0,3790.0,3.0]
["bitfinex","ETHUSD",1717041148527,2.82905056,3791.0,3790.0,3.0]
["bitfinex","ETHUSD",1717041148786,3.27228967,3790.9,3790.1,2.09189222]
["bitfinex","ETHUSD",1717041148965,0.57075056,3790.8,3790.1,1.29789222]
["bitfinex","ETHUSD",1717041149138,2.3057,3790.7,3789.4,0.2680756]
["bitfinex","ETHUSD",1717041149338,2.3057,3790.7,3789.3,0.41325818]
["bitfinex","ETHUSD",1717041149339,2.87645056,3790.7,3789.5,1.29789222]
["bitfinex","ETHUSD",1717041149535,0.57075056,3790.6,3789.8,0.794]
["bitfinex","ETHUSD",1717041149779,0.97737953,3790.6,3789.9,1.29789222]
["bitfinex","ETHUSD",1717041149941,0.57075056,3790.5,3789.9,1.29789222]
["bitfinex","ETHUSD",1717041150284,2.3057,3790.4,3789.9,1.29789222]
["bitfinex","ETHUSD",1717041150979,2.3057,3790.4,3790.2,0.794]
["bitfinex","ETHUSD",1717041151153,2.3057,3790.4,3790.0,0.794]
["bitfinex","ETHUSD",1717041152185,2.3057,3790.4,3789.9,0.794]
["bitfinex","ETHUSD",1717041152383,2.3057,3790.4,3789.3,0.41325818]
["bitfinex","ETHUSD",1717041152599,2.3057,3790.4,3789.9,0.794]
["bitfinex","ETHUSD",1717041153175,2.3057,3790.4,3789.5,3.0]
["bitfinex","ETHUSD",1717041153377,2.3057,3790.4,3789.6,1.29789222]
["bitfinex","ETHUSD",1717041153541,2.3057,3790.4,3789.8,0.794]
["bitfinex","ETHUSD",1717041163787,2.3057,3790.4,3790.0,0.794]
["bitfinex","ETHUSD",1717041164289,2.4761,3790.7,3790.3,0.794]
["bitfinex","ETHUSD",1717041165432,2.72371,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041165723,0.57075056,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041166524,0.57075056,3790.6,3789.6,1.29789222]
["bitfinex","ETHUSD",1717041166708,0.57075056,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041167223,2.4761,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041167398,0.24761,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041167719,2.4761,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041168126,3.04685056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041168288,2.4761,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041169023,2.4761,3790.7,3789.5,3.0]
["bitfinex","ETHUSD",1717041169231,2.4761,3790.7,3789.8,0.794]
["bitfinex","ETHUSD",1717041169427,2.3391,3790.5,3789.8,0.794]
["bitfinex","ETHUSD",1717041169598,2.90985056,3790.5,3789.8,0.794]
["bitfinex","ETHUSD",1717041173590,2.90985056,3790.5,3790.0,0.794]
["bitfinex","ETHUSD",1717041173787,2.3391,3790.5,3790.0,0.794]
["bitfinex","ETHUSD",1717041174091,2.2971,3790.9,3790.0,0.794]
["bitfinex","ETHUSD",1717041174238,2.2971,3790.9,3790.2,0.794]
["bitfinex","ETHUSD",1717041174567,3.95621813,3790.9,3790.2,0.794]
["bitfinex","ETHUSD",1717041174765,0.57075056,3790.8,3790.2,0.794]
["bitfinex","ETHUSD",1717041178465,0.57075056,3790.8,3790.0,2.3626]
["bitfinex","ETHUSD",1717041178670,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041179185,0.57075056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041179482,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041179658,0.57075056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041179857,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041180072,0.57075056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041180288,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041180493,0.57075056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041180708,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041181027,0.57075056,3790.7,3790.0,2.3626]
["bitfinex","ETHUSD",1717041181182,0.57075056,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041181381,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041181613,0.57075056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041181918,0.57075056,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041182113,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041182318,0.57075056,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041182615,0.57075056,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041182821,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041183025,0.57075056,3790.7,3790.0,2.3626]
["bitfinex","ETHUSD",1717041183225,0.57075056,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041183394,0.57075056,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041183791,0.57089063,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041184010,0.57089063,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041184324,0.57087541,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041184533,0.57087541,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041184684,0.57087541,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041184880,0.57087541,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041185579,0.57087541,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041185788,0.57087541,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041186017,0.57087541,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041186195,0.57087541,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041186392,0.57089769,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041186598,0.57089769,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717041186799,0.57089769,3790.6,3790.1,0.794]
["bitfinex","ETHUSD",1717041187013,0.57089769,3790.8,3790.1,0.794]
["bitfinex","ETHUSD",1717041187195,0.57089769,3790.7,3790.3,0.794]
["bitfinex","ETHUSD",1717041187530,0.57089769,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717041187691,0.57089769,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041187906,2.91344998,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041188104,2.4788,3791.6,3790.7,0.794]
["bitfinex","ETHUSD",1717041188105,0.57089769,3791.3,3790.7,0.794]
["bitfinex","ETHUSD",1717041188338,0.57089769,3791.5,3790.7,0.794]
["bitfinex","ETHUSD",1717041188507,0.57089769,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041188705,0.57089769,3791.3,3790.7,0.794]
["bitfinex","ETHUSD",1717041189049,0.57089769,3791.5,3790.7,0.794]
["bitfinex","ETHUSD",1717041189216,0.95526746,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041189418,0.38436977,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041189620,0.95526746,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041189806,0.38436977,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041190003,0.95526746,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041190208,0.38436977,3791.4,3790.7,0.794]
["bitfinex","ETHUSD",1717041190410,0.34340675,3791.3,3790.7,0.794]
["bitfinex","ETHUSD",1717041193351,0.34340675,3791.3,3790.4,2.3525]
["bitfinex","ETHUSD",1717041193553,0.57080471,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041193753,0.57080471,3791.3,3790.6,0.794]
["bitfinex","ETHUSD",1717041193960,0.57080471,3791.5,3790.6,0.794]
["bitfinex","ETHUSD",1717041194160,0.57080471,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041194358,0.57080471,3791.5,3790.6,0.794]
["bitfinex","ETHUSD",1717041194576,0.95516518,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041194943,0.38436047,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041195143,0.95518024,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041195596,0.38436047,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041195890,0.95518024,3791.4,3790.6,0.794]
["bitfinex","ETHUSD",1717041196098,0.34339802,3791.3,3790.6,0.794]
["bitfinex","ETHUSD",1717041199296,0.57081977,3791.5,3790.6,0.794]
["bitfinex","ETHUSD",1717041199958,0.57081977,3791.5,3790.8,0.794]
["bitfinex","ETHUSD",1717041200145,0.57081977,3791.5,3791.0,0.794]
["bitfinex","ETHUSD",1717041200349,0.57081977,3791.7,3791.0,0.794]
["bitfinex","ETHUSD",1717041201662,0.57081977,3791.7,3791.2,0.794]
["bitfinex","ETHUSD",1717041201870,0.57081977,3791.9,3791.2,0.794]
["bitfinex","ETHUSD",1717041205425,0.57074108,3792.0,3791.2,0.794]
["bitfinex","ETHUSD",1717041205724,0.24581,3792.0,3791.2,0.794]
["bitfinex","ETHUSD",1717041206027,0.81655108,3792.0,3791.2,0.794]
["bitfinex","ETHUSD",1717041207383,0.81655108,3792.0,3791.3,2.3811]
["bitfinex","ETHUSD",1717041213813,0.78442886,3792.0,3791.3,2.3811]
["bitfinex","ETHUSD",1717041217324,0.57074108,3791.9,3791.3,2.3811]
["bitfinex","ETHUSD",1717041218025,0.21368778,3792.0,3791.3,2.3811]
["bitfinex","ETHUSD",1717041218026,0.78442886,3792.0,3791.3,2.3811]
["bitfinex","ETHUSD",1717041220303,0.40365289,3791.9,3791.3,2.3811]
["bitfinex","ETHUSD",1717041220508,0.97439397,3791.9,3791.3,2.3811]
["bitfinex","ETHUSD",1717041225272,0.57074108,3791.8,3791.3,2.3811]
["bitfinex","ETHUSD",1717041227253,0.57074108,3791.7,3791.3,2.3811]
["bitfinex","ETHUSD",1717041227458,0.57074108,3791.8,3791.1,3.0688]
["bitfinex","ETHUSD",1717041227650,0.93535926,3791.8,3791.1,3.0688]
["bitfinex","ETHUSD",1717041227969,0.57074108,3791.7,3791.1,3.0688]
["bitfinex","ETHUSD",1717041228158,0.57074108,3791.6,3791.1,3.0688]
["bitfinex","ETHUSD",1717041228346,0.57074108,3791.5,3791.1,3.0688]
["bitfinex","ETHUSD",1717041228547,0.57074108,3791.7,3791.1,3.0688]
["bitfinex","ETHUSD",1717041228858,0.57074108,3791.6,3791.1,3.0688]
["bitfinex","ETHUSD",1717041229163,0.57074108,3791.5,3791.1,3.0688]
["bitfinex","ETHUSD",1717041229373,0.57074108,3791.4,3791.1,3.0688]
["bitfinex","ETHUSD",1717041229677,0.57074108,3791.9,3791.1,3.0688]
["bitfinex","ETHUSD",1717041229979,0.40365289,3791.8,3790.8,3.1346]
["bitfinex","ETHUSD",1717041230180,0.57074108,3791.7,3790.8,3.1346]
["bitfinex","ETHUSD",1717041230332,0.57074108,3791.6,3790.8,3.1346]
["bitfinex","ETHUSD",1717041230532,0.57074108,3791.5,3790.8,3.1346]
["bitfinex","ETHUSD",1717041230756,0.57074108,3791.4,3790.4,2.2663]
["bitfinex","ETHUSD",1717041231068,0.57074108,3791.3,3790.6,0.794]
["bitfinex","ETHUSD",1717041231376,0.57074108,3791.2,3790.4,2.2663]
["bitfinex","ETHUSD",1717041231570,0.57074108,3791.1,3790.5,0.794]
["bitfinex","ETHUSD",1717041231724,0.794,3791.5,3790.4,2.2663]
["bitfinex","ETHUSD",1717041231725,0.57074108,3791.4,3790.4,2.2663]
["bitfinex","ETHUSD",1717041231927,2.3391,3791.2,3789.9,2.2663]
["bitfinex","ETHUSD",1717041232126,2.3391,3791.2,3790.4,0.794]
["bitfinex","ETHUSD",1717041232330,0.57074108,3791.1,3790.4,0.794]
["bitfinex","ETHUSD",1717041232675,0.57074108,3791.0,3790.3,0.794]
["bitfinex","ETHUSD",1717041232937,0.57074108,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041233103,0.29098411,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041233605,0.86172519,3790.9,3789.9,2.2663]
["bitfinex","ETHUSD",1717041233810,0.29098411,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041236447,2.90984108,3791.2,3790.3,0.794]
["bitfinex","ETHUSD",1717041236755,0.57074108,3791.1,3790.3,0.794]
["bitfinex","ETHUSD",1717041236951,0.57074108,3791.1,3790.5,0.794]
["bitfinex","ETHUSD",1717041237263,3.57074108,3791.7,3790.9,0.794]
["bitfinex","ETHUSD",1717041237477,1.8754277,3791.6,3790.9,0.794]
["bitfinex","ETHUSD",1717041237851,1.8754277,3791.6,3790.7,0.794]
["bitfinex","ETHUSD",1717041238387,1.8754277,3791.6,3790.7,3.0631]
["bitfinex","ETHUSD",1717041239586,1.87550074,3791.6,3790.7,3.0631]
["bitfinex","ETHUSD",1717041240150,0.57081412,3791.8,3790.7,3.0631]
["bitfinex","ETHUSD",1717041240688,0.794,3791.8,3790.7,3.0631]
["bitfinex","ETHUSD",1717041240864,1.36481412,3791.8,3790.7,3.0631]
["bitfinex","ETHUSD",1717041242576,0.57081412,3791.8,3790.7,3.0631]
["bitfinex","ETHUSD",1717041242778,0.57081412,3791.9,3791.1,0.794]
["bitfinex","ETHUSD",1717041242984,3.02731412,3792.2,3791.3,0.794]
["bitfinex","ETHUSD",1717041245787,3.02731412,3792.2,3791.5,0.794]
["bitfinex","ETHUSD",1717041245991,0.57067831,3792.1,3791.8,0.794]
["bitfinex","ETHUSD",1717041246183,2.92187831,3792.5,3791.8,0.794]
["bitfinex","ETHUSD",1717041246575,2.92187831,3792.5,3791.6,0.794]
["bitfinex","ETHUSD",1717041248908,9.68272516,3792.8,3791.8,0.794]
["bitfinex","ETHUSD",1717041249071,0.57066669,3792.4,3791.8,0.794]
["bitfinex","ETHUSD",1717041249480,0.57066669,3792.7,3791.8,0.794]
["bitfinex","ETHUSD",1717041252190,3.03156669,3792.8,3791.8,0.794]
["bitfinex","ETHUSD",1717041253005,3.03156669,3792.8,3791.8,1.11834]
["bitfinex","ETHUSD",1717041253318,0.57066669,3792.7,3791.8,1.11834]
["bitfinex","ETHUSD",1717041253502,3.03156669,3792.8,3791.8,1.11834]
["bitfinex","ETHUSD",1717041254179,3.03156669,3792.8,3791.8,0.32434]
["bitfinex","ETHUSD",1717041254373,3.03156669,3792.8,3791.8,1.11834]
["bitfinex","ETHUSD",1717041254976,0.794,3792.7,3791.7,2.4494]
["bitfinex","ETHUSD",1717041255176,1.36466669,3792.7,3791.7,3.2434]
["bitfinex","ETHUSD",1717041257850,1.36466669,3792.7,3791.7,2.4494]
["bitfinex","ETHUSD",1717041258124,1.36466669,3792.7,3791.8,0.794]
["bitfinex","ETHUSD",1717041260002,1.36466533,3792.7,3791.8,0.794]
["bitfinex","ETHUSD",1717041260218,1.78547753,3792.7,3791.8,0.794]
["bitfinex","ETHUSD",1717041261137,1.78547753,3792.7,3791.6,0.794]
["bitfinex","ETHUSD",1717041261723,1.78547753,3792.7,3791.8,0.794]
["bitfinex","ETHUSD",1717041262044,1.78547753,3792.7,3791.9,2.3155]
["bitfinex","ETHUSD",1717041262246,0.99147753,3792.7,3791.9,2.3155]
["bitfinex","ETHUSD",1717041262455,0.57066533,3792.7,3791.9,2.3155]
["bitfinex","ETHUSD",1717041263146,2.4609,3792.8,3791.9,2.3155]
["bitfinex","ETHUSD",1717041263322,0.57065126,3792.7,3791.9,2.3155]
["bitfinex","ETHUSD",1717041263650,3.03155126,3792.8,3791.9,2.3155]
["bitfinex","ETHUSD",1717041263941,0.57065126,3792.8,3792.0,0.794]
["bitfinex","ETHUSD",1717041264148,3.0615,3793.0,3792.0,1.10495]
["bitfinex","ETHUSD",1717041264348,0.57065126,3792.9,3791.9,2.3155]
["bitfinex","ETHUSD",1717041264506,0.57065126,3792.9,3791.9,3.1095]
["bitfinex","ETHUSD",1717041266614,0.57065126,3792.9,3791.9,0.794]
["bitfinex","ETHUSD",1717041266819,0.794,3792.8,3791.9,0.794]
["bitfinex","ETHUSD",1717041267228,0.57065126,3792.7,3791.9,0.794]
["bitfinex","ETHUSD",1717041267412,0.794,3792.8,3791.9,0.794]
["bitfinex","ETHUSD",1717041267744,0.36321513,3792.7,3791.9,0.794]
["bitfinex","ETHUSD",1717041268315,0.93386639,3792.7,3791.9,0.794]
["bitfinex","ETHUSD",1717041269245,0.57065126,3792.6,3791.9,0.794]
["bitfinex","ETHUSD",1717041269415,2.39668418,3792.5,3791.9,0.794]
["bitfinex","ETHUSD",1717041270848,2.39668418,3792.5,3792.0,2.391]
["bitfinex","ETHUSD",1717041272434,0.57065126,3792.6,3792.0,2.391]
["bitfinex","ETHUSD",1717041272958,0.57065126,3792.9,3792.0,2.391]
["bitfinex","ETHUSD",1717041273248,3.23044169,3792.8,3792.0,2.391]
["bitfinex","ETHUSD",1717041273418,2.3965753,3792.7,3792.0,2.391]
["bitfinex","ETHUSD",1717041273752,0.57065126,3792.6,3792.0,2.391]
["bitfinex","ETHUSD",1717041274277,5.2988,3793.2,3792.1,0.794]
["bitfinex","ETHUSD",1717041274497,0.57062464,3792.5,3792.1,0.794]
["bitfinex","ETHUSD",1717041274642,3.57062464,3793.1,3792.1,0.794]
["bitfinex","ETHUSD",1717041275001,0.57062464,3793.0,3792.1,0.794]
["bitfinex","ETHUSD",1717041275280,0.57062464,3792.9,3792.1,0.794]
["bitfinex","ETHUSD",1717041275484,0.57062464,3792.8,3792.0,2.391]
["bitfinex","ETHUSD",1717041275778,3.0,3793.1,3792.1,0.794]
["bitfinex","ETHUSD",1717041275779,0.57062464,3792.7,3792.1,0.794]
["bitfinex","ETHUSD",1717041275944,0.57062464,3792.6,3792.1,0.794]
["bitfinex","ETHUSD",1717041276274,0.57062464,3793.0,3792.1,0.794]
["bitfinex","ETHUSD",1717041276481,0.57062464,3792.9,3792.0,2.391]
["bitfinex","ETHUSD",1717041276677,0.57062464,3792.8,3792.1,0.794]
["bitfinex","ETHUSD",1717041276844,0.57062464,3792.7,3792.1,0.794]
["bitfinex","ETHUSD",1717041277246,0.57061254,3792.6,3792.1,0.794]
["bitfinex","ETHUSD",1717041277564,0.57061254,3792.5,3792.1,0.794]
["bitfinex","ETHUSD",1717041277744,0.57061254,3793.0,3792.1,1.270735]
["bitfinex","ETHUSD",1717041277938,0.57061254,3792.9,3792.1,0.794]
["bitfinex","ETHUSD",1717041278138,0.57061254,3792.8,3792.1,0.794]
["bitfinex","ETHUSD",1717041278377,0.57061254,3792.7,3792.1,0.794]
["bitfinex","ETHUSD",1717041278639,0.57061254,3792.6,3792.1,0.794]
["bitfinex","ETHUSD",1717041278837,3.0,3793.1,3792.1,0.794]
["bitfinex","ETHUSD",1717041278838,0.57061254,3792.5,3792.1,0.794]
["bitfinex","ETHUSD",1717041279160,0.57061254,3793.0,3792.1,0.794]
["bitfinex","ETHUSD",1717041279367,0.57061254,3792.9,3792.1,0.794]
["bitfinex","ETHUSD",1717041279661,0.57061254,3792.8,3792.1,0.794]
["bitfinex","ETHUSD",1717041279866,0.57061254,3792.7,3792.1,0.794]
["bitfinex","ETHUSD",1717041280046,0.57061254,3792.6,3792.1,0.794]
["bitfinex","ETHUSD",1717041280246,0.57061254,3792.5,3792.1,0.794]
["bitfinex","ETHUSD",1717041280496,0.57061254,3792.5,3792.1,1.270735]
["bitfinex","ETHUSD",1717041280648,0.57061254,3793.0,3792.1,1.270735]
["bitfinex","ETHUSD",1717041280846,0.57061254,3792.9,3792.1,0.794]
["bitfinex","ETHUSD",1717041281067,0.57061254,3792.8,3792.1,0.794]
["bitfinex","ETHUSD",1717041281273,0.57061254,3792.7,3792.1,0.794]
["bitfinex","ETHUSD",1717041281470,0.57061254,3792.6,3792.1,0.794]
["bitfinex","ETHUSD",1717041281661,0.57061254,3793.0,3792.1,0.794]
["bitfinex","ETHUSD",1717041281871,0.57061254,3792.9,3792.1,0.794]
["bitfinex","ETHUSD",1717041282162,0.57061254,3792.8,3792.1,0.794]
["bitfinex","ETHUSD",1717041282360,4.48963452,3793.1,3792.1,0.794]
["bitfinex","ETHUSD",1717041282361,0.57061254,3792.7,3792.1,0.794]
["bitfinex","ETHUSD",1717041282589,0.57061254,3792.6,3792.1,1.270735]
["bitfinex","ETHUSD",1717041282893,0.57061254,3793.0,3792.1,1.270735]
["bitfinex","ETHUSD",1717041283058,0.57061254,3793.0,3792.1,0.794]
["bitfinex","ETHUSD",1717041283259,0.57061254,3792.9,3792.1,0.794]
["bitfinex","ETHUSD",1717041283460,0.57061254,3792.8,3792.1,0.794]
["bitfinex","ETHUSD",1717041283671,4.20149349,3796.0,3792.5,0.794]
["bitfinex","ETHUSD",1717041283672,0.57061254,3792.7,3792.5,0.794]
["bitfinex","ETHUSD",1717041283874,0.57061254,3793.2,3792.6,3.44487]
["bitfinex","ETHUSD",1717041284161,0.57061254,3793.1,3792.6,2.65087]
["bitfinex","ETHUSD",1717041284468,0.57061254,3793.2,3792.6,3.44487]
["bitfinex","ETHUSD",1717041285191,0.57061254,3793.2,3792.6,2.65087]
["bitfinex","ETHUSD",1717041285399,0.57061254,3793.2,3792.6,3.44487]
["bitfinex","ETHUSD",1717041287061,3.57061254,3793.6,3792.6,3.44487]
["bitfinex","ETHUSD",1717041287865,0.57061254,3793.5,3792.6,3.44487]
["bitfinex","ETHUSD",1717041288164,0.57061254,3793.4,3792.6,3.44487]
["bitfinex","ETHUSD",1717041288366,0.57061254,3793.3,3792.6,3.44487]
["bitfinex","ETHUSD",1717041288606,0.57061254,3793.5,3792.6,3.44487]
["bitfinex","ETHUSD",1717041288817,0.57061254,3793.4,3792.6,3.44487]
["bitfinex","ETHUSD",1717041288962,0.57061254,3793.3,3792.6,3.44487]
["bitfinex","ETHUSD",1717041289286,0.57061254,3793.5,3792.6,3.44487]
["bitfinex","ETHUSD",1717041289488,0.57061254,3793.4,3792.6,3.44487]
["bitfinex","ETHUSD",1717041289691,0.57061254,3793.3,3792.7,0.344487]
["bitfinex","ETHUSD",1717041289881,0.57061254,3793.5,3792.7,0.344487]
["bitfinex","ETHUSD",1717041290082,0.57061254,3793.5,3792.6,3.1317]
["bitfinex","ETHUSD",1717041290606,0.57061254,3793.4,3792.6,3.1317]
["bitfinex","ETHUSD",1717041290813,0.57061254,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041290990,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041291195,0.57061254,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041291392,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041291726,0.57061254,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041291932,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041292147,0.57061254,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041292466,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041292666,0.57061254,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041292910,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041293205,0.57061254,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041293407,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041294587,2.70223646,3793.6,3792.7,2.3927]
["bitfinex","ETHUSD",1717041295462,0.57061254,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041296202,2.13162392,3793.6,3792.7,2.3927]
["bitfinex","ETHUSD",1717041296404,0.57053641,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041299005,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041299305,0.57053641,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041299508,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041299805,0.57053641,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041300107,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041300603,1.86293496,3793.5,3792.7,2.3927]
["bitfinex","ETHUSD",1717041301109,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041301603,0.57053641,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041301808,0.57053641,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041301981,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041302499,0.57053641,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041302694,0.57053641,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041302911,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041303214,0.57053641,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041303386,0.57053641,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041303588,0.57053641,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041303909,0.57053869,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041304086,0.57053869,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041304281,0.57053869,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041304621,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041304990,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041305301,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041305613,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041305817,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041306003,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041306205,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041306508,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041306688,0.57053979,3793.4,3792.7,2.3927]
["bitfinex","ETHUSD",1717041306888,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041307101,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041307494,0.57053979,3793.1,3792.7,2.3927]
["bitfinex","ETHUSD",1717041307700,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041307920,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041308105,0.57053979,3793.1,3792.7,2.3927]
["bitfinex","ETHUSD",1717041308417,0.57053979,3793.3,3792.7,2.3927]
["bitfinex","ETHUSD",1717041308622,0.57053979,3793.2,3792.7,2.3927]
["bitfinex","ETHUSD",1717041308819,0.57053979,3793.1,3792.2,2.88008222]
["bitfinex","ETHUSD",1717041309126,0.57053979,3793.0,3792.2,3.67408222]
["bitfinex","ETHUSD",1717041309292,0.57053979,3793.1,3792.2,3.67408222]
["bitfinex","ETHUSD",1717041309613,0.57053979,3793.0,3792.2,3.67408222]
["bitfinex","ETHUSD",1717041309821,0.57053979,3792.9,3792.3,0.62184931]
["bitfinex","ETHUSD",1717041310019,0.57053979,3792.9,3792.3,1.91974153]
["bitfinex","ETHUSD",1717041310208,0.57053979,3793.1,3792.4,2.2767]
["bitfinex","ETHUSD",1717041310377,0.57053979,3793.0,3792.4,2.2767]
["bitfinex","ETHUSD",1717041310581,0.57053979,3792.9,3792.4,2.2767]
["bitfinex","ETHUSD",1717041310893,0.57053979,3792.8,3792.4,2.93396315]
["bitfinex","ETHUSD",1717041311087,0.57053979,3793.1,3792.4,2.93396315]
["bitfinex","ETHUSD",1717041311501,0.57053979,3793.0,3792.4,2.93396315]
["bitfinex","ETHUSD",1717041311704,0.57053979,3792.9,3792.4,2.93396315]
["bitfinex","ETHUSD",1717041311925,0.57053979,3792.8,3792.4,2.93396315]
["bitfinex","ETHUSD",1717041312135,0.794,3793.4,3792.4,2.93396315]
["bitfinex","ETHUSD",1717041312136,0.57053979,3793.3,3792.5,0.66080454]
["bitfinex","ETHUSD",1717041312452,0.57053979,3793.2,3792.4,2.2767]
["bitfinex","ETHUSD",1717041312731,0.57053979,3793.2,3792.4,3.0707]
["bitfinex","ETHUSD",1717041312935,0.57053979,3793.1,3792.4,3.0707]
["bitfinex","ETHUSD",1717041313140,0.57053979,3793.0,3792.4,3.0707]
["bitfinex","ETHUSD",1717041313438,0.57053979,3792.9,3792.8,2.2767]
["bitfinex","ETHUSD",1717041313641,0.57053979,3793.6,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041313798,0.77891407,3793.9,3792.8,1.29789222]
["bitfinex","ETHUSD",1717041313799,0.57053979,3793.5,3793.0,0.794]
["bitfinex","ETHUSD",1717041314136,0.57053979,3793.5,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041314324,0.77891407,3793.9,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041314325,0.57053979,3793.4,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041314737,0.77891407,3793.9,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041314939,0.57049208,3793.3,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041315238,0.57049208,3793.8,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041315438,0.57049208,3793.7,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041315742,0.77891407,3793.9,3793.0,1.24798922]
["bitfinex","ETHUSD",1717041315743,0.57049208,3793.6,3793.1,0.49938814]
["bitfinex","ETHUSD",1717041315899,0.57049208,3793.5,3793.0,0.794]
["bitfinex","ETHUSD",1717041316106,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041316300,0.57049208,3793.3,3792.9,3.242]
["bitfinex","ETHUSD",1717041316505,0.57049208,3793.8,3792.9,3.242]
["bitfinex","ETHUSD",1717041316707,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041316907,0.57049208,3793.6,3793.0,0.45398922]
["bitfinex","ETHUSD",1717041317146,0.57049208,3793.5,3793.0,0.45398922]
["bitfinex","ETHUSD",1717041317646,0.57049208,3793.4,3793.0,0.45398922]
["bitfinex","ETHUSD",1717041317938,0.57049208,3793.3,3792.9,2.448]
["bitfinex","ETHUSD",1717041318136,0.57049208,3793.2,3792.9,2.448]
["bitfinex","ETHUSD",1717041318347,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041318545,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041318719,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041318921,0.57049208,3793.3,3792.9,2.448]
["bitfinex","ETHUSD",1717041319111,0.57049208,3793.2,3792.9,2.448]
["bitfinex","ETHUSD",1717041319445,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041319629,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041319833,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041320236,0.57049208,3793.8,3792.9,3.242]
["bitfinex","ETHUSD",1717041320538,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041320710,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041320914,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041321222,0.57049208,3793.4,3792.9,3.242]
["bitfinex","ETHUSD",1717041321535,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041321735,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041321948,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041322111,0.57049208,3793.4,3792.9,3.242]
["bitfinex","ETHUSD",1717041322449,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041322619,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041322945,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041323147,0.57049208,3793.8,3792.9,3.242]
["bitfinex","ETHUSD",1717041323343,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041323547,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041323748,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041323942,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041324249,1.47925313,3793.8,3792.9,3.242]
["bitfinex","ETHUSD",1717041324250,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041324445,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041324651,0.57049208,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041324813,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041325015,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041325238,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041325553,8.79473923,3793.9,3792.9,3.242]
["bitfinex","ETHUSD",1717041325554,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041326154,0.57049208,3793.4,3792.9,3.242]
["bitfinex","ETHUSD",1717041326649,0.57049208,3793.8,3792.9,3.242]
["bitfinex","ETHUSD",1717041326851,1.80701521,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041327059,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041327356,0.57049208,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041327580,0.57049208,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041327721,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041328071,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041328261,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041328558,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041328864,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041329044,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041329352,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041329559,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041329855,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041330060,0.57049208,3793.8,3792.9,2.448]
["bitfinex","ETHUSD",1717041330361,1.80701521,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041330657,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041330836,1.23652313,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041330837,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041331157,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041331364,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041331866,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041332017,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041332223,0.57049208,3793.8,3792.9,2.448]
["bitfinex","ETHUSD",1717041332460,1.80701521,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041332664,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041332865,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041333093,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041333226,0.57049208,3793.8,3792.9,2.448]
["bitfinex","ETHUSD",1717041333585,1.80701521,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041333726,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041334067,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041334256,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041334456,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041334771,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041335068,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041335265,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041335473,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041335670,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041335870,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041336169,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041336368,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041336571,0.57049208,3793.3,3792.9,2.448]
["bitfinex","ETHUSD",1717041336745,3.50172313,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041336746,0.57049208,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041337072,0.57049208,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041337259,0.57049208,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041337461,0.57049208,3793.3,3792.9,2.448]
["bitfinex","ETHUSD",1717041337659,0.57049208,3793.8,3792.9,2.448]
["bitfinex","ETHUSD",1717041337845,1.46597313,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041338043,0.57050611,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041338259,0.57050611,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041338464,0.57050611,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041338883,0.57050611,3793.3,3792.9,2.448]
["bitfinex","ETHUSD",1717041339082,0.57050611,3793.6,3792.9,2.448]
["bitfinex","ETHUSD",1717041339272,0.57050611,3793.5,3792.9,2.448]
["bitfinex","ETHUSD",1717041339599,0.57050611,3793.4,3792.9,2.448]
["bitfinex","ETHUSD",1717041339745,0.57050611,3793.3,3792.9,2.448]
["bitfinex","ETHUSD",1717041339945,0.57050611,3793.8,3792.9,2.448]
["bitfinex","ETHUSD",1717041340160,2.03648064,3793.7,3792.9,2.448]
["bitfinex","ETHUSD",1717041340499,1.46597453,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041340673,0.5704959,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041341287,0.5704959,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041341481,0.5704959,3793.4,3792.9,3.242]
["bitfinex","ETHUSD",1717041341683,0.5704959,3793.3,3792.9,3.242]
["bitfinex","ETHUSD",1717041341897,0.5704959,3793.2,3792.9,3.242]
["bitfinex","ETHUSD",1717041342186,0.5704959,3793.8,3792.9,3.242]
["bitfinex","ETHUSD",1717041342349,0.5704959,3793.7,3792.9,3.242]
["bitfinex","ETHUSD",1717041342550,0.5704959,3793.6,3792.9,3.242]
["bitfinex","ETHUSD",1717041342750,0.5704959,3793.5,3792.9,3.242]
["bitfinex","ETHUSD",1717041342986,0.5704959,3793.4,3792.9,3.242]
["bitfinex","ETHUSD",1717041343211,0.5704959,3793.3,3792.9,3.242]
["bitfinex","ETHUSD",1717041343414,0.5704959,3793.8,3793.3,2.4049]
["bitfinex","ETHUSD",1717041343721,0.5704959,3793.7,3793.4,0.794]
["bitfinex","ETHUSD",1717041343879,0.5704959,3793.6,3793.4,0.794]
["bitfinex","ETHUSD",1717041344079,0.5704959,3793.8,3793.4,0.794]
["bitfinex","ETHUSD",1717041344305,0.5704959,3793.7,3793.4,0.794]
["bitfinex","ETHUSD",1717041344514,0.5704959,3793.8,3793.3,2.4049]
["bitfinex","ETHUSD",1717041344706,0.5704959,3793.7,3793.3,2.4049]
["bitfinex","ETHUSD",1717041344915,0.5704959,3793.8,3793.3,2.4049]
["bitfinex","ETHUSD",1717041345089,0.5704959,3793.7,3793.3,2.4049]
["bitfinex","ETHUSD",1717041345290,0.5704959,3793.8,3793.3,2.4049]
["bitfinex","ETHUSD",1717041345824,0.5704959,3793.8,3793.4,1.58168]
["bitfinex","ETHUSD",1717041345993,0.77891407,3793.9,3793.6,0.794]
["bitfinex","ETHUSD",1717041347091,0.77891407,3793.9,3793.7,2.4591]
["bitfinex","ETHUSD",1717041351121,0.77891407,3793.9,3793.8,1.58152]
["bitfinex","ETHUSD",1717041351417,0.77891407,3793.9,3793.8,4.83462]
["bitfinex","ETHUSD",1717041351922,0.77891407,3793.9,3793.8,5.318082]
["bitfinex","ETHUSD",1717041355664,0.77891407,3793.9,3793.8,6.61597422]
["bitfinex","ETHUSD",1717041360678,0.77891407,3793.9,3793.8,2.064982]
["bitfinex","ETHUSD",1717041360883,0.77891407,3793.9,3793.8,5.95901222]
["bitfinex","ETHUSD",1717041364139,0.59501407,3793.9,3793.8,5.95901222]
["bitfinex","ETHUSD",1717041364976,0.05401407,3793.9,3793.8,5.95901222]
["bitfinex","ETHUSD",1717041366380,0.57031083,3794.6,3793.8,5.95901222]
["bitfinex","ETHUSD",1717041366592,0.57031083,3794.6,3794.1,1.5814]
["bitfinex","ETHUSD",1717041374138,0.57031083,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041379038,0.57031083,3794.6,3794.1,1.5814]
["bitfinex","ETHUSD",1717041379196,0.57031083,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041382313,0.57031083,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041382529,0.57031083,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041382842,0.57031083,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041383008,2.2505,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041383211,0.57031083,3794.5,3794.1,1.5814]
["bitfinex","ETHUSD",1717041383411,0.57031083,3794.4,3794.1,2.3754]
["bitfinex","ETHUSD",1717041383658,0.57031083,3794.3,3794.1,1.5814]
["bitfinex","ETHUSD",1717041383811,0.57031083,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041384148,0.57031083,3794.4,3794.1,2.3754]
["bitfinex","ETHUSD",1717041384353,0.57031083,3794.3,3794.1,2.3754]
["bitfinex","ETHUSD",1717041384758,0.57031083,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041384955,0.57031083,3794.4,3794.1,2.3754]
["bitfinex","ETHUSD",1717041385259,0.57031083,3794.3,3794.1,0.794]
["bitfinex","ETHUSD",1717041385760,0.57031083,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717041385965,0.57031083,3794.4,3794.1,0.794]
["bitfinex","ETHUSD",1717041386110,0.57031083,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717041386310,0.57031083,3794.4,3794.1,0.794]
["bitfinex","ETHUSD",1717041386510,0.57031083,3794.3,3794.1,3.16]
["bitfinex","ETHUSD",1717041386758,0.57031083,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041386957,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041387157,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041387629,0.57030757,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717041387829,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041388023,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041388273,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041388430,0.57030757,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717041388618,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041388818,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041389018,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041389250,0.57030757,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717041389450,2.2862,3794.9,3794.1,0.794]
["bitfinex","ETHUSD",1717041389451,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041389650,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041389852,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041390160,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041390358,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041390559,2.2862,3794.9,3794.1,0.794]
["bitfinex","ETHUSD",1717041390560,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041390946,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041391258,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041391467,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041391617,0.57030757,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717041391816,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041392016,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041392265,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041392434,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041392634,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041392958,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041393133,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041393336,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041393572,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041393719,0.57030757,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717041394068,0.57030757,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717041394458,0.57030757,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717041394620,0.57030757,3794.8,3793.9,3.94748]
["bitfinex","ETHUSD",1717041394821,0.57030757,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041395037,0.57030757,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041395321,0.57030757,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041395554,0.57030757,3794.8,3794.1,2.3754]
["bitfinex","ETHUSD",1717041395731,0.57030757,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041395949,0.57030757,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041396149,0.57030757,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041396466,0.57028359,3794.8,3794.1,2.3754]
["bitfinex","ETHUSD",1717041396672,0.57028359,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041396869,0.57028359,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041397026,0.57028359,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041397229,2.2862,3794.9,3794.1,2.3754]
["bitfinex","ETHUSD",1717041397230,0.57028359,3794.8,3794.1,2.3754]
["bitfinex","ETHUSD",1717041397423,0.57028359,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041397723,0.57028359,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041397924,0.57028359,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041398241,0.57028359,3794.8,3794.1,1.5814]
["bitfinex","ETHUSD",1717041398444,0.57028359,3794.7,3794.1,1.5814]
["bitfinex","ETHUSD",1717041398631,0.57028359,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041398830,0.57028359,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041399085,0.57028359,3794.8,3794.1,2.3754]
["bitfinex","ETHUSD",1717041399374,0.57028359,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041399601,0.57028359,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041399730,0.57028359,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041399930,0.57028359,3794.8,3794.1,1.5814]
["bitfinex","ETHUSD",1717041400132,0.57028359,3794.7,3794.1,1.5814]
["bitfinex","ETHUSD",1717041400363,2.4576,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041400578,0.57028359,3794.4,3794.1,2.3754]
["bitfinex","ETHUSD",1717041401166,0.57028359,3794.4,3794.1,1.5814]
["bitfinex","ETHUSD",1717041401487,0.57028359,3794.4,3794.1,2.3754]
["bitfinex","ETHUSD",1717041401635,0.57028359,3794.4,3794.1,1.5814]
["bitfinex","ETHUSD",1717041401834,0.57031062,3794.4,3794.1,2.3754]
["bitfinex","ETHUSD",1717041402344,0.57031062,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041402690,0.57031062,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041402833,0.57031062,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041403028,0.57031062,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041403231,0.57031062,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041403470,0.57031062,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041403697,0.57031062,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041403849,0.57031062,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041404170,0.57031062,3794.5,3794.1,2.3754]
["bitfinex","ETHUSD",1717041404334,0.57031062,3794.7,3794.1,2.3754]
["bitfinex","ETHUSD",1717041404732,0.57031062,3794.6,3794.1,2.3754]
["bitfinex","ETHUSD",1717041404961,0.57031062,3794.7,3794.1,2.74272922]
["bitfinex","ETHUSD",1717041405239,0.57031062,3794.6,3794.1,2.74272922]
["bitfinex","ETHUSD",1717041405541,0.57031062,3794.7,3794.1,2.74272922]
["bitfinex","ETHUSD",1717041405742,0.57031062,3794.6,3794.1,2.74272922]
["bitfinex","ETHUSD",1717041405957,0.57031062,3795.2,3795.0,1.58101]
["bitfinex","ETHUSD",1717041406284,0.90343963,3795.6,3795.2,1.58094]
["bitfinex","ETHUSD",1717041406482,0.90343963,3795.6,3795.4,2.87875222]
["bitfinex","ETHUSD",1717041406483,0.36343027,3795.6,3795.4,2.87875222]
["bitfinex","ETHUSD",1717041406635,0.03340896,3795.6,3795.4,2.87875222]
["bitfinex","ETHUSD",1717041406830,0.1258515,3796.6,3796.2,1.58049]
["bitfinex","ETHUSD",1717041407035,0.1258515,3796.6,3796.5,0.794]
["bitfinex","ETHUSD",1717041407274,0.1258515,3796.6,3796.2,1.58049]
["bitfinex","ETHUSD",1717041407573,0.1258515,3796.6,3795.4,2.70345431]
["bitfinex","ETHUSD",1717041407574,0.1258515,3796.6,3796.5,0.794]
["bitfinex","ETHUSD",1717041407773,0.1258515,3796.6,3796.5,2.09189222]
["bitfinex","ETHUSD",1717041409983,0.1258515,3796.6,3796.5,1.29789222]
["bitfinex","ETHUSD",1717041410138,0.1258515,3796.6,3796.5,2.09189222]
["bitfinex","ETHUSD",1717041411780,0.1258515,3796.6,3796.5,0.794]
["bitfinex","ETHUSD",1717041412075,0.1258515,3796.6,3796.4,1.58044]
["bitfinex","ETHUSD",1717041412407,0.1258515,3796.6,3796.4,2.37444]
["bitfinex","ETHUSD",1717041412537,0.1258515,3796.6,3796.4,1.58044]
["bitfinex","ETHUSD",1717041416037,0.1258515,3796.6,3796.5,2.09189222]
["bitfinex","ETHUSD",1717041416234,0.1258515,3796.6,3796.5,2.24993622]
["bitfinex","ETHUSD",1717041417256,2.0,3798.0,3796.7,1.4782]
["bitfinex","ETHUSD",1717041417605,0.07259398,3798.0,3797.5,1.29789222]
["bitfinex","ETHUSD",1717041417827,0.794,3799.1,3797.9,2.37382]
["bitfinex","ETHUSD",1717041418201,2.4977,3799.2,3798.1,0.794]
["bitfinex","ETHUSD",1717041418359,2.4977,3799.2,3798.3,0.794]
["bitfinex","ETHUSD",1717041418858,2.4977,3799.2,3797.9,1.57982]
["bitfinex","ETHUSD",1717041419060,3.2917,3799.2,3797.9,1.57982]
["bitfinex","ETHUSD",1717041419301,2.4977,3799.2,3798.1,0.794]
["bitfinex","ETHUSD",1717041419510,0.894,3799.0,3797.9,1.57982]
["bitfinex","ETHUSD",1717041419711,0.794,3798.8,3797.9,1.57982]
["bitfinex","ETHUSD",1717041420064,0.794,3798.8,3797.9,2.37382]
["bitfinex","ETHUSD",1717041420289,0.1,3799.0,3797.9,1.57982]
["bitfinex","ETHUSD",1717041421304,0.66980152,3799.0,3797.9,1.57982]
["bitfinex","ETHUSD",1717041421460,0.1,3799.0,3797.9,1.57982]
["bitfinex","ETHUSD",1717041426909,0.1,3799.0,3798.1,1.57971]
["bitfinex","ETHUSD",1717041427077,0.1,3799.0,3798.2,1.29789222]
["bitfinex","ETHUSD",1717041427909,0.1,3799.0,3798.3,1.57965]
["bitfinex","ETHUSD",1717041428218,0.1,3799.0,3798.3,2.87754222]
["bitfinex","ETHUSD",1717041428369,0.1,3799.0,3798.3,1.57965]
["bitfinex","ETHUSD",1717041429504,0.099006,3799.6,3798.6,2.3632]
["bitfinex","ETHUSD",1717041429675,0.099006,3799.6,3798.9,1.9]
["bitfinex","ETHUSD",1717041430012,0.099006,3799.6,3799.3,1.9]
["bitfinex","ETHUSD",1717041430182,0.56967745,3800.0,3799.5,2.87704222]
["bitfinex","ETHUSD",1717041430588,0.210543,3800.4,3799.5,4.77704222]
["bitfinex","ETHUSD",1717041431096,0.210543,3800.4,3800.1,1.57888]
["bitfinex","ETHUSD",1717041432171,0.210543,3800.4,3799.5,1.57913]
["bitfinex","ETHUSD",1717041432372,0.210543,3800.4,3798.4,3.0]
["bitfinex","ETHUSD",1717041432615,1.29789222,3800.3,3799.0,1.57934]
["bitfinex","ETHUSD",1717041432794,2.47794352,3800.2,3799.0,1.57934]
["bitfinex","ETHUSD",1717041433010,1.29789222,3800.1,3799.0,1.57934]
["bitfinex","ETHUSD",1717041433173,2.47794352,3800.2,3799.0,1.57934]
["bitfinex","ETHUSD",1717041433983,1.29789222,3800.1,3799.0,1.57934]
["bitfinex","ETHUSD",1717041434187,4.29789222,3800.1,3799.0,1.57934]
["bitfinex","ETHUSD",1717041434433,0.67758357,3800.0,3799.0,1.57934]
["bitfinex","ETHUSD",1717041434586,1.97547579,3800.0,3799.0,1.57934]
["bitfinex","ETHUSD",1717041434912,3.67758357,3800.0,3799.0,1.57934]
["bitfinex","ETHUSD",1717041435289,0.67758357,3800.0,3799.0,1.57934]
["bitfinex","ETHUSD",1717041440101,0.67758357,3800.0,3798.4,1.57958]
["bitfinex","ETHUSD",1717041440290,1.91344493,3799.9,3798.4,1.57958]
["bitfinex","ETHUSD",1717041440486,4.91344493,3799.9,3798.4,1.57958]
["bitfinex","ETHUSD",1717041440697,6.49245493,3799.9,3798.4,1.57958]
["bitfinex","ETHUSD",1717041441092,1.57921,3799.4,3798.0,0.105428]
["bitfinex","ETHUSD",1717041441409,1.45581322,3799.3,3798.0,0.105428]
["bitfinex","ETHUSD",1717041441612,2.3542,3799.2,3797.7,1.57989]
["bitfinex","ETHUSD",1717041441915,6.65209222,3799.2,3797.7,1.57989]
["bitfinex","ETHUSD",1717041442285,1.57933,3799.1,3797.7,1.57989]
["bitfinex","ETHUSD",1717041442482,0.83893432,3799.0,3797.7,1.57989]
["bitfinex","ETHUSD",1717041444306,1.5794,3798.9,3797.1,1.58014]
["bitfinex","ETHUSD",1717041444505,4.5794,3798.9,3797.1,2.87803222]
["bitfinex","ETHUSD",1717041445590,1.57957,3798.5,3797.1,1.58014]
["bitfinex","ETHUSD",1717041445780,0.157957,3798.4,3797.1,1.58014]
["bitfinex","ETHUSD",1717041446417,0.72777894,3798.4,3797.1,1.58014]
["bitfinex","ETHUSD",1717041446583,0.157957,3798.4,3797.1,1.58014]
["bitfinex","ETHUSD",1717041446783,0.72778135,3798.4,3797.1,1.58014]
["bitfinex","ETHUSD",1717041448283,1.57966,3798.3,3797.1,1.58014]
["bitfinex","ETHUSD",1717041448500,0.36053336,3798.2,3797.1,1.58014]
["bitfinex","ETHUSD",1717041448682,0.36053336,3798.2,3796.6,3.61576762]
["bitfinex","ETHUSD",1717041448888,2.323,3798.1,3796.6,3.61576762]
["bitfinex","ETHUSD",1717041449123,2.323,3798.1,3796.6,0.61576762]
["bitfinex","ETHUSD",1717041449331,2.89282435,3798.1,3796.6,0.61576762]
["bitfinex","ETHUSD",1717041449503,0.48330177,3798.0,3796.6,0.61576762]
["bitfinex","ETHUSD",1717041449703,1.05312612,3798.0,3796.6,0.61576762]
["bitfinex","ETHUSD",1717041449923,1.05312612,3798.0,3796.5,1.58036]
["bitfinex","ETHUSD",1717041451021,1.57984,3797.9,3796.5,1.58036]
["bitfinex","ETHUSD",1717041451198,2.14966435,3797.9,3796.5,1.58036]
["bitfinex","ETHUSD",1717041451610,5.14966435,3797.9,3796.5,1.58036]
["bitfinex","ETHUSD",1717041451925,1.57991,3797.7,3796.5,1.58036]
["bitfinex","ETHUSD",1717041452085,0.64476266,3797.6,3796.5,1.58036]
["bitfinex","ETHUSD",1717041452487,1.21458701,3797.6,3796.5,1.58036]
["bitfinex","ETHUSD",1717041452682,5.51247923,3797.6,3795.8,1.9]
["bitfinex","ETHUSD",1717041452935,1.58007,3797.3,3795.9,1.58064]
["bitfinex","ETHUSD",1717041453261,1.29789222,3797.2,3795.9,1.58064]
["bitfinex","ETHUSD",1717041453535,0.58398381,3797.1,3795.9,1.58064]
["bitfinex","ETHUSD",1717041457620,2.3919,3797.4,3795.9,2.87853222]
["bitfinex","ETHUSD",1717041457836,2.3919,3797.4,3796.3,1.58046]
["bitfinex","ETHUSD",1717041458504,3.0,3797.5,3796.3,1.58046]
["bitfinex","ETHUSD",1717041458706,0.64476266,3797.6,3796.3,1.58046]
["bitfinex","ETHUSD",1717041467463,1.58,3797.5,3796.3,1.58046]
["bitfinex","ETHUSD",1717041467648,0.27947291,3797.4,3796.3,1.58046]
["bitfinex","ETHUSD",1717041468113,0.84943935,3797.4,3796.3,1.58046]
["bitfinex","ETHUSD",1717041468628,0.27947291,3797.4,3796.3,1.58046]
["bitfinex","ETHUSD",1717041468825,1.58,3797.5,3796.3,2.87835222]
["bitfinex","ETHUSD",1717041471937,1.58,3797.5,3796.3,1.58046]
["bitfinex","ETHUSD",1717041472418,1.58,3797.5,3796.1,2.3402]
["bitfinex","ETHUSD",1717041473460,2.87789222,3797.5,3796.1,2.3402]
["bitfinex","ETHUSD",1717041473638,1.58014,3797.2,3796.1,2.3402]
["bitfinex","ETHUSD",1717041473830,2.22294322,3797.2,3796.1,2.3402]
["bitfinex","ETHUSD",1717041474422,2.22294322,3797.2,3795.9,1.9]
["bitfinex","ETHUSD",1717041475113,1.58025,3796.9,3795.6,2.3973]
["bitfinex","ETHUSD",1717041476661,2.150202,3796.9,3795.6,2.3973]
["bitfinex","ETHUSD",1717041476854,0.57428942,3796.8,3795.3,1.9]
["bitfinex","ETHUSD",1717041477158,0.57428942,3796.8,3795.3,3.19789222]
["bitfinex","ETHUSD",1717041480366,0.57428942,3796.8,3795.4,1.58082]
["bitfinex","ETHUSD",1717041480672,0.569952,3796.9,3796.4,1.58042]
["bitfinex","ETHUSD",1717041480830,0.569952,3797.4,3796.4,1.58042]
["bitfinex","ETHUSD",1717041481252,0.569952,3797.6,3796.4,1.58042]
["bitfinex","ETHUSD",1717041486054,0.569952,3797.6,3796.6,1.58034]
["bitfinex","ETHUSD",1717041486223,0.569952,3797.6,3796.6,2.161774]
["bitfinex","ETHUSD",1717041486626,4.57982,3797.9,3796.6,2.161774]
["bitfinex","ETHUSD",1717041486627,0.569952,3797.8,3796.6,2.161774]
["bitfinex","ETHUSD",1717041492551,2.87782222,3797.7,3796.6,1.58034]
["bitfinex","ETHUSD",1717041492888,1.119952,3797.6,3796.1,1.58055]
["bitfinex","ETHUSD",1717041493092,4.119952,3797.6,3796.1,1.58055]
["bitfinex","ETHUSD",1717041493254,0.69977742,3797.5,3796.1,1.58055]
["bitfinex","ETHUSD",1717041493454,1.26972942,3797.5,3796.1,1.58055]
["bitfinex","ETHUSD",1717041494457,1.58011,3797.2,3796.1,1.58055]
["bitfinex","ETHUSD",1717041494684,6.44795422,3797.2,3796.1,1.58055]
["bitfinex","ETHUSD",1717041494986,1.119952,3797.1,3796.1,1.58055]
["bitfinex","ETHUSD",1717041495189,2.51239542,3797.0,3795.6,1.58076]
["bitfinex","ETHUSD",1717041495375,3.0,3796.9,3795.6,1.58076]
["bitfinex","ETHUSD",1717041495565,0.569952,3796.8,3795.6,1.58076]
["bitfinex","ETHUSD",1717041498167,1.58034,3796.7,3795.6,1.58076]
["bitfinex","ETHUSD",1717041498570,2.4412,3796.6,3795.6,1.58076]
["bitfinex","ETHUSD",1717041498783,0.4591492,3796.5,3795.6,1.58076]
["bitfinex","ETHUSD",1717041499082,1.0291012,3796.5,3795.6,1.58076]
["bitfinex","ETHUSD",1717041500488,1.0291012,3796.5,3795.1,1.58097]
["bitfinex","ETHUSD",1717041500689,1.0291012,3796.5,3795.1,2.87886222]
["bitfinex","ETHUSD",1717041502324,2.2736,3796.3,3795.0,0.26613611]
["bitfinex","ETHUSD",1717041502529,1.29789222,3796.2,3794.6,1.58118]
["bitfinex","ETHUSD",1717041502695,2.13059,3796.1,3794.6,1.58118]
["bitfinex","ETHUSD",1717041503021,1.29789222,3796.0,3794.6,1.58118]
["bitfinex","ETHUSD",1717041503180,1.58074,3795.7,3794.6,1.58118]
["bitfinex","ETHUSD",1717041503381,1.84789222,3795.6,3794.6,1.58118]
["bitfinex","ETHUSD",1717041503610,2.4180308,3795.6,3794.6,1.58118]
["bitfinex","ETHUSD",1717041510642,0.57013858,3795.6,3794.6,1.58118]
["bitfinex","ETHUSD",1717041510807,0.57013858,3795.7,3794.6,1.58118]
["bitfinex","ETHUSD",1717041511010,2.93053858,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041511214,2.3604,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041512929,5.3604,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041513460,2.3604,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041514238,5.3604,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041514619,2.3604,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041514931,0.5702,3796.1,3795.0,1.581]
["bitfinex","ETHUSD",1717041515132,0.5702,3796.1,3795.3,1.58087]
["bitfinex","ETHUSD",1717041515331,2.2898,3796.6,3795.3,1.58087]
["bitfinex","ETHUSD",1717041515543,3.58769222,3796.6,3795.3,1.58087]
["bitfinex","ETHUSD",1717041515917,3.5700997,3796.5,3795.3,1.58087]
["bitfinex","ETHUSD",1717041516118,0.5700997,3796.4,3795.3,1.58087]
["bitfinex","ETHUSD",1717041516323,0.71577919,3796.3,3795.3,1.58087]
["bitfinex","ETHUSD",1717041518322,1.84789222,3796.2,3794.7,1.58111]
["bitfinex","ETHUSD",1717041518524,5.41804904,3796.2,3794.7,1.58111]
["bitfinex","ETHUSD",1717041518757,0.57015682,3796.1,3794.7,1.58111]
["bitfinex","ETHUSD",1717041519564,0.57016173,3796.1,3794.7,1.58111]
["bitfinex","ETHUSD",1717041519768,1.19699692,3796.1,3794.9,1.58104]
["bitfinex","ETHUSD",1717041521331,0.57016173,3796.1,3794.9,1.58104]
["bitfinex","ETHUSD",1717041524071,2.3367,3796.0,3794.9,1.58104]
["bitfinex","ETHUSD",1717041525838,1.84789222,3795.9,3794.5,2.2595]
["bitfinex","ETHUSD",1717041526172,0.57016173,3795.9,3794.8,1.58109]
["bitfinex","ETHUSD",1717041526377,0.29068617,3795.8,3794.8,1.58109]
["bitfinex","ETHUSD",1717041531293,1.84789222,3795.7,3794.3,1.5813]
["bitfinex","ETHUSD",1717041531449,2.3161,3795.6,3794.3,1.5813]
["bitfinex","ETHUSD",1717041531783,5.88626173,3795.6,3794.3,1.5813]
["bitfinex","ETHUSD",1717041531964,1.12016173,3795.5,3794.3,1.5813]
["bitfinex","ETHUSD",1717041532438,0.793,3795.2,3794.3,1.5813]
["bitfinex","ETHUSD",1717041532639,0.98431617,3795.2,3794.3,1.5813]
["bitfinex","ETHUSD",1717041534378,0.19131617,3795.2,3794.3,1.5813]
["bitfinex","ETHUSD",1717041539370,0.5703051,3795.4,3794.4,1.29789222]
["bitfinex","ETHUSD",1717041539576,3.5703051,3796.0,3795.1,1.58098]
["bitfinex","ETHUSD",1717041539769,0.5703051,3795.9,3795.1,1.58098]
["bitfinex","ETHUSD",1717041539975,3.0,3796.3,3795.1,1.58098]
["bitfinex","ETHUSD",1717041540195,2.1508651,3796.2,3795.1,1.58098]
["bitfinex","ETHUSD",1717041540506,2.1508651,3796.2,3794.5,1.58121]
["bitfinex","ETHUSD",1717041540507,4.00062,3796.0,3794.5,1.58121]
["bitfinex","ETHUSD",1717041540670,4.86819732,3795.9,3794.5,1.58121]
["bitfinex","ETHUSD",1717041541004,0.5703051,3795.8,3794.5,1.58121]
["bitfinex","ETHUSD",1717041541569,0.5703051,3795.8,3794.9,1.58103]
["bitfinex","ETHUSD",1717041545413,0.5703051,3795.8,3795.3,1.58086]
["bitfinex","ETHUSD",1717041545580,5.4893,3796.4,3795.3,1.58086]
["bitfinex","ETHUSD",1717041545785,0.5703051,3796.3,3795.3,1.58086]
["bitfinex","ETHUSD",1717041550199,0.5703051,3796.3,3794.8,3.8403]
["bitfinex","ETHUSD",1717041550877,2.13054,3796.2,3794.8,1.5811]
["bitfinex","ETHUSD",1717041551079,5.7008451,3796.2,3794.8,1.5811]
["bitfinex","ETHUSD",1717041551278,1.51910883,3796.1,3794.8,1.5811]
["bitfinex","ETHUSD",1717041551723,1.58068,3795.9,3794.8,1.5811]
["bitfinex","ETHUSD",1717041552026,1.84789222,3795.8,3794.4,2.2592]
["bitfinex","ETHUSD",1717041552325,2.41819732,3795.8,3794.4,2.2592]
["bitfinex","ETHUSD",1717041552530,0.93222773,3795.7,3794.4,2.2592]
["bitfinex","ETHUSD",1717041552680,0.55,3795.6,3794.4,2.2592]
["bitfinex","ETHUSD",1717041552879,1.1203051,3795.6,3794.4,2.2592]
["bitfinex","ETHUSD",1717041554396,0.793,3795.5,3794.5,0.793]
["bitfinex","ETHUSD",1717041554811,1.3633051,3795.5,3794.5,0.793]
["bitfinex","ETHUSD",1717041555121,0.71434251,3795.4,3794.5,0.793]
["bitfinex","ETHUSD",1717041556700,3.6657,3795.3,3794.3,1.58131]
["bitfinex","ETHUSD",1717041557097,0.57029258,3795.2,3794.3,1.58131]
["bitfinex","ETHUSD",1717041558599,0.793,3794.9,3794.3,1.58131]
["bitfinex","ETHUSD",1717041559086,0.13632926,3794.8,3794.3,1.58131]
["bitfinex","ETHUSD",1717041565101,1.36331636,3795.1,3794.3,1.58131]
["bitfinex","ETHUSD",1717041565509,0.57031636,3795.1,3794.3,1.58131]
["bitfinex","ETHUSD",1717041568214,0.57031636,3795.1,3794.5,2.37421]
["bitfinex","ETHUSD",1717041568732,3.793,3795.6,3794.5,2.37421]
["bitfinex","ETHUSD",1717041568733,0.57031636,3795.5,3794.5,2.37421]
["bitfinex","ETHUSD",1717041572619,1.36331636,3795.5,3794.5,2.37421]
["bitfinex","ETHUSD",1717041574550,0.66609164,3795.4,3794.5,2.37421]
["bitfinex","ETHUSD",1717041574848,0.66609164,3795.4,3794.5,1.58121]
["bitfinex","ETHUSD",1717041575149,1.236408,3795.4,3794.5,1.58121]
["bitfinex","ETHUSD",1717041575544,0.793,3795.3,3794.5,1.58121]
["bitfinex","ETHUSD",1717041577055,1.45909164,3795.4,3794.5,1.58121]
["bitfinex","ETHUSD",1717041577262,0.5029408,3795.3,3794.5,1.58121]
["bitfinex","ETHUSD",1717041577756,1.07325716,3795.3,3794.5,1.58121]
["bitfinex","ETHUSD",1717041577962,4.07325716,3795.3,3794.5,1.58121]
["bitfinex","ETHUSD",1717041578255,0.57031636,3795.2,3794.5,1.58121]
["bitfinex","ETHUSD",1717041582536,1.36331636,3795.2,3794.5,1.58121]
["bitfinex","ETHUSD",1717041582739,0.55323488,3795.1,3794.5,1.58121]
["bitfinex","ETHUSD",1717041583561,1.12355124,3795.1,3794.5,1.58121]
["bitfinex","ETHUSD",1717041584361,0.55323488,3795.1,3794.5,1.58121]
["bitfinex","ETHUSD",1717041585128,2.09089222,3795.0,3793.8,1.58148]
["bitfinex","ETHUSD",1717041585325,0.793,3794.8,3793.8,1.58148]
["bitfinex","ETHUSD",1717041585536,1.36331636,3794.8,3793.8,1.58148]
["bitfinex","ETHUSD",1717041586772,1.84789222,3794.7,3793.8,1.58148]
["bitfinex","ETHUSD",1717041586954,0.60399086,3794.6,3793.8,1.58148]
["bitfinex","ETHUSD",1717041587437,0.57031636,3794.8,3793.9,0.793]
["bitfinex","ETHUSD",1717041588772,0.57031636,3794.8,3794.0,1.5814]
["bitfinex","ETHUSD",1717041588973,0.793,3794.9,3794.0,1.5814]
["bitfinex","ETHUSD",1717041589154,1.36331636,3794.9,3794.0,1.5814]
["bitfinex","ETHUSD",1717041589356,0.793,3794.9,3794.0,1.5814]
["bitfinex","ETHUSD",1717041589574,1.36331636,3794.9,3794.0,1.5814]
["bitfinex","ETHUSD",1717041590399,0.793,3794.7,3794.0,1.5814]
["bitfinex","ETHUSD",1717041590846,0.793,3794.5,3794.0,1.5814]
["bitfinex","ETHUSD",1717041592895,0.57031636,3794.8,3794.0,1.5814]
["bitfinex","ETHUSD",1717041593096,1.164749,3794.9,3794.0,1.5814]
["bitfinex","ETHUSD",1717041593396,0.793,3794.8,3794.0,1.5814]
["bitfinex","ETHUSD",1717041594188,0.793,3794.8,3794.1,2.4899]
["bitfinex","ETHUSD",1717041596065,0.793,3794.8,3794.2,1.58135]
["bitfinex","ETHUSD",1717041596390,0.57031636,3794.9,3794.2,1.58135]
["bitfinex","ETHUSD",1717041596567,0.793,3794.9,3794.2,1.58135]
["bitfinex","ETHUSD",1717041597078,0.57031636,3795.1,3794.2,1.58135]
["bitfinex","ETHUSD",1717041597283,0.793,3795.0,3794.2,1.58135]
["bitfinex","ETHUSD",1717041597480,3.793,3795.0,3794.2,1.58135]
["bitfinex","ETHUSD",1717041597703,0.57031636,3794.9,3794.2,1.58135]
["bitfinex","ETHUSD",1717041599515,1.36331636,3795.1,3794.2,1.58135]
["bitfinex","ETHUSD",1717041599696,0.793,3794.9,3794.2,1.58135]
["bitfinex","ETHUSD",1717041599897,0.57031636,3795.4,3794.2,1.58135]
["bitfinex","ETHUSD",1717041600248,2.41820858,3795.3,3794.2,1.58135]
["bitfinex","ETHUSD",1717041600439,3.57031636,3795.3,3794.2,1.58135]
["bitfinex","ETHUSD",1717041600640,0.57031636,3795.2,3794.2,2.37435]
["bitfinex","ETHUSD",1717041600945,0.57031636,3795.5,3794.5,1.58122]
["bitfinex","ETHUSD",1717041601218,0.18888527,3795.4,3794.5,1.58122]
["bitfinex","ETHUSD",1717041601568,0.793,3795.4,3794.5,1.58122]
["bitfinex","ETHUSD",1717041602124,0.57031636,3795.7,3794.5,1.58122]
["bitfinex","ETHUSD",1717041602522,0.57031636,3795.7,3794.9,1.58105]
["bitfinex","ETHUSD",1717041603020,0.793,3795.9,3794.9,1.58105]
["bitfinex","ETHUSD",1717041603175,0.57018516,3796.2,3794.9,1.58105]
["bitfinex","ETHUSD",1717041603374,0.793,3795.9,3795.1,1.58095]
["bitfinex","ETHUSD",1717041603688,0.793,3795.7,3795.1,1.58095]
["bitfinex","ETHUSD",1717041603887,0.793,3795.5,3794.5,1.58119]
["bitfinex","ETHUSD",1717041604088,0.793,3794.8,3794.0,2.3882]
["bitfinex","ETHUSD",1717041604584,3.57026149,3795.3,3794.5,0.793]
["bitfinex","ETHUSD",1717041604780,0.57026149,3795.3,3794.7,0.793]
["bitfinex","ETHUSD",1717041605154,0.57026149,3795.5,3795.2,1.58093]
["bitfinex","ETHUSD",1717041605320,4.55740149,3796.2,3795.2,1.58093]
["bitfinex","ETHUSD",1717041605637,0.57026149,3796.1,3795.6,0.793]
["bitfinex","ETHUSD",1717041605923,1.55740149,3796.2,3795.5,1.5808]
["bitfinex","ETHUSD",1717041606930,0.793,3796.5,3795.5,1.5808]
["bitfinex","ETHUSD",1717041607093,1.36326149,3796.5,3795.5,1.5808]
["bitfinex","ETHUSD",1717041607497,0.57026149,3796.5,3795.7,1.58071]
["bitfinex","ETHUSD",1717041607823,0.793,3796.7,3795.7,1.58071]
["bitfinex","ETHUSD",1717041608291,1.36326149,3796.7,3795.7,1.58071]
["bitfinex","ETHUSD",1717041608623,0.36925615,3796.6,3795.9,1.58064]
["bitfinex","ETHUSD",1717041608917,0.793,3796.9,3796.0,2.2679]
["bitfinex","ETHUSD",1717041609308,1.36326149,3796.9,3796.0,2.2679]
["bitfinex","ETHUSD",1717041609507,1.36326149,3796.9,3796.2,1.58052]
["bitfinex","ETHUSD",1717041609710,0.57026149,3796.9,3796.2,1.58052]
["bitfinex","ETHUSD",1717041610042,0.793,3797.0,3796.2,1.58052]
["bitfinex","ETHUSD",1717041610180,3.0,3797.5,3796.2,1.58052]
["bitfinex","ETHUSD",1717041610181,0.57026149,3797.4,3796.2,1.58052]
["bitfinex","ETHUSD",1717041610387,0.59588615,3797.3,3796.2,1.58052]
["bitfinex","ETHUSD",1717041610623,0.793,3797.1,3796.2,1.58052]
["bitfinex","ETHUSD",1717041610783,0.793,3796.9,3796.2,1.58052]
["bitfinex","ETHUSD",1717041611000,0.793,3796.9,3796.0,2.2679]
["bitfinex","ETHUSD",1717041612225,0.793,3796.7,3796.0,2.2679]
["bitfinex","ETHUSD",1717041612726,0.37207736,3796.6,3795.6,4.02333]
["bitfinex","ETHUSD",1717041612951,0.37207736,3796.6,3795.6,4.81633]
["bitfinex","ETHUSD",1717041613325,0.793,3796.2,3795.6,1.58073]
["bitfinex","ETHUSD",1717041613532,0.793,3796.0,3795.3,2.4426]
["bitfinex","ETHUSD",1717041613855,0.793,3796.0,3795.0,2.374]
["bitfinex","ETHUSD",1717041614075,2.09089222,3795.9,3795.0,1.581]
["bitfinex","ETHUSD",1717041614213,0.793,3795.2,3794.4,4.02383]
["bitfinex","ETHUSD",1717041614720,0.793,3795.2,3794.4,1.58123]
["bitfinex","ETHUSD",1717041617051,0.57033452,3795.4,3794.4,1.58123]
["bitfinex","ETHUSD",1717041617347,0.793,3795.2,3794.4,1.58123]
["bitfinex","ETHUSD",1717041618352,0.57033452,3795.4,3794.4,1.58123]
["bitfinex","ETHUSD",1717041618521,0.57033452,3795.4,3794.4,1.739353]
["bitfinex","ETHUSD",1717041618727,0.57033452,3795.6,3794.7,1.58112]
["bitfinex","ETHUSD",1717041618929,0.57033452,3795.9,3794.7,1.58112]
["bitfinex","ETHUSD",1717041619145,0.57033452,3796.0,3794.7,1.58112]
["bitfinex","ETHUSD",1717041619554,0.57033452,3796.5,3795.2,1.58092]
["bitfinex","ETHUSD",1717041619738,0.32183119,3796.4,3795.2,1.58092]
["bitfinex","ETHUSD",1717041620130,0.37207736,3796.6,3795.2,1.58092]
["bitfinex","ETHUSD",1717041620880,1.29789222,3796.5,3795.2,1.58092]
["bitfinex","ETHUSD",1717041621092,1.58044,3796.4,3795.2,1.58092]
["bitfinex","ETHUSD",1717041621256,1.29789222,3796.3,3795.2,1.58092]
["bitfinex","ETHUSD",1717041621442,1.29789222,3796.3,3795.3,2.4017]
["bitfinex","ETHUSD",1717041621443,0.57033452,3796.3,3795.3,2.4017]
["bitfinex","ETHUSD",1717041621784,1.86822674,3796.3,3795.2,1.58092]
["bitfinex","ETHUSD",1717041621941,1.29789222,3796.3,3795.2,1.58092]
["bitfinex","ETHUSD",1717041622951,0.55,3796.2,3795.2,1.58092]
["bitfinex","ETHUSD",1717041623900,0.57033452,3796.4,3796.0,1.58061]
["bitfinex","ETHUSD",1717041624254,2.2913,3797.1,3795.4,1.58081]
["bitfinex","ETHUSD",1717041624255,1.5802,3797.0,3795.4,1.58081]
["bitfinex","ETHUSD",1717041624454,1.58028,3796.8,3795.4,1.58081]
["bitfinex","ETHUSD",1717041624697,1.29789222,3796.7,3795.4,1.58081]
["bitfinex","ETHUSD",1717041624873,1.86801908,3796.7,3795.4,1.58081]
["bitfinex","ETHUSD",1717041625524,2.3842,3796.5,3794.9,1.58106]
["bitfinex","ETHUSD",1717041625662,2.48615213,3796.4,3794.9,1.58106]
["bitfinex","ETHUSD",1717041626008,3.05627899,3796.4,3794.9,1.58106]
["bitfinex","ETHUSD",1717041635120,1.20838677,3796.4,3795.3,1.58086]
["bitfinex","ETHUSD",1717041636436,0.55,3796.3,3795.3,1.58086]
["bitfinex","ETHUSD",1717041646486,0.55,3796.3,3795.5,0.793]
["bitfinex","ETHUSD",1717041646662,0.6233479,3796.2,3795.5,0.793]
["bitfinex","ETHUSD",1717041648379,1.19347476,3796.2,3795.5,0.793]
["bitfinex","ETHUSD",1717041650275,1.19242098,3796.2,3795.5,0.793]
["bitfinex","ETHUSD",1717041651413,2.4908,3796.1,3795.3,1.58086]
["bitfinex","ETHUSD",1717041651710,3.06092686,3796.1,3795.3,2.37386]
["bitfinex","ETHUSD",1717041652015,0.4233221,3796.0,3795.3,2.37386]
["bitfinex","ETHUSD",1717041652320,0.99344896,3796.0,3795.3,2.37386]
["bitfinex","ETHUSD",1717041653574,2.29134118,3796.0,3794.8,1.5811]
["bitfinex","ETHUSD",1717041653815,0.55,3795.9,3795.0,0.793]
["bitfinex","ETHUSD",1717041654015,0.61251412,3795.8,3795.0,0.793]
["bitfinex","ETHUSD",1717041654229,1.18264098,3795.8,3795.0,0.793]
["bitfinex","ETHUSD",1717041654442,0.61251412,3795.8,3795.0,0.793]
["bitfinex","ETHUSD",1717041654608,1.18264098,3795.8,3795.0,0.793]
["bitfinex","ETHUSD",1717041656445,1.18264098,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717041656635,0.34538553,3795.7,3794.9,0.793]
["bitfinex","ETHUSD",1717041663174,0.34538553,3795.7,3794.8,1.5811]
["bitfinex","ETHUSD",1717041663175,0.34538553,3795.7,3795.1,0.793]
["bitfinex","ETHUSD",1717041664072,2.4689,3795.6,3794.8,1.5811]
["bitfinex","ETHUSD",1717041664287,0.55,3795.5,3794.8,1.5811]
["bitfinex","ETHUSD",1717041664646,1.12012686,3795.5,3794.8,1.5811]
["bitfinex","ETHUSD",1717041664848,0.60253046,3795.4,3794.8,1.5811]
["bitfinex","ETHUSD",1717041667207,0.60253046,3795.4,3794.7,0.793]
["bitfinex","ETHUSD",1717041667208,3.59669222,3795.3,3794.3,1.58131]
["bitfinex","ETHUSD",1717041667352,2.2631,3794.9,3793.8,1.58151]
["bitfinex","ETHUSD",1717041667709,0.30561,3794.8,3793.9,0.793]
["bitfinex","ETHUSD",1717041667853,0.30561,3794.8,3794.1,0.793]
["bitfinex","ETHUSD",1717041668058,0.87598177,3794.8,3794.1,0.793]
["bitfinex","ETHUSD",1717041668374,0.30561,3794.8,3794.1,0.793]
["bitfinex","ETHUSD",1717041668568,0.30561,3794.8,3793.8,1.58151]
["bitfinex","ETHUSD",1717041668900,0.94320818,3794.7,3794.1,0.793]
["bitfinex","ETHUSD",1717041669204,0.94320818,3794.7,3793.8,1.58151]
["bitfinex","ETHUSD",1717041669205,0.94320818,3794.7,3793.9,0.793]
["bitfinex","ETHUSD",1717041670344,1.29789222,3794.6,3793.8,1.58151]
["bitfinex","ETHUSD",1717041670631,0.55,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717041670785,0.83114722,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717041671229,0.83114722,3794.5,3793.8,1.58151]
["bitfinex","ETHUSD",1717041672520,0.793,3794.2,3793.2,1.58176]
["bitfinex","ETHUSD",1717041672737,0.45503922,3794.1,3793.2,1.58176]
["bitfinex","ETHUSD",1717041672885,0.45503922,3794.1,3793.3,0.793]
["bitfinex","ETHUSD",1717041674248,3.0765,3794.0,3793.2,1.58176]
["bitfinex","ETHUSD",1717041674732,0.57037177,3793.9,3793.2,1.58176]
["bitfinex","ETHUSD",1717041678980,0.793,3793.8,3793.2,1.58176]
["bitfinex","ETHUSD",1717041679183,0.793,3793.8,3792.8,0.793]
["bitfinex","ETHUSD",1717041679426,0.793,3793.8,3792.7,1.58198]
["bitfinex","ETHUSD",1717041679427,0.55,3793.7,3792.7,2.37498]
["bitfinex","ETHUSD",1717041679728,1.1141264,3793.6,3792.7,1.58198]
["bitfinex","ETHUSD",1717041679885,0.3211264,3793.6,3792.7,2.37498]
["bitfinex","ETHUSD",1717041684227,0.793,3793.4,3792.7,1.58198]
["bitfinex","ETHUSD",1717041686791,1.84789222,3793.3,3792.2,3.86628]
["bitfinex","ETHUSD",1717041687033,1.84789222,3793.3,3792.3,0.793]
["bitfinex","ETHUSD",1717041687034,0.793,3793.2,3792.3,0.793]
["bitfinex","ETHUSD",1717041687190,2.09089222,3793.2,3792.3,0.793]
["bitfinex","ETHUSD",1717041687391,0.50101922,3793.1,3792.3,0.793]
["bitfinex","ETHUSD",1717041687891,0.50101922,3793.1,3792.2,3.86628]
["bitfinex","ETHUSD",1717041688109,1.29401922,3793.1,3792.2,3.86628]
["bitfinex","ETHUSD",1717041690844,0.50101922,3793.1,3792.2,3.86628]
["bitfinex","ETHUSD",1717041691157,0.50101922,3793.1,3792.3,0.793]
["bitfinex","ETHUSD",1717041691655,0.37125087,3793.0,3792.3,0.793]
["bitfinex","ETHUSD",1717041692056,0.57060789,3793.2,3792.5,0.793]
["bitfinex","ETHUSD",1717041692214,2.3693,3793.4,3792.6,0.05273394]
["bitfinex","ETHUSD",1717041692420,2.3693,3793.4,3793.2,0.793]
["bitfinex","ETHUSD",1717041692866,2.3693,3793.4,3793.3,1.58173]
["bitfinex","ETHUSD",1717041694388,2.60623,3793.4,3792.8,1.58193]
["bitfinex","ETHUSD",1717041696315,3.17675655,3793.4,3792.8,1.58193]
["bitfinex","ETHUSD",1717041696517,2.60623,3793.4,3792.8,1.58193]
["bitfinex","ETHUSD",1717041697221,2.60623,3793.4,3792.2,2.2841]
["bitfinex","ETHUSD",1717041697222,2.60623,3793.4,3792.3,1.58214]
["bitfinex","ETHUSD",1717041698427,1.29789222,3793.3,3792.2,2.2841]
["bitfinex","ETHUSD",1717041698651,0.55,3793.2,3792.2,2.2841]
["bitfinex","ETHUSD",1717041698837,1.29789222,3793.1,3792.2,2.2841]
["bitfinex","ETHUSD",1717041702846,0.83119055,3793.3,3792.2,3.86626]
["bitfinex","ETHUSD",1717041703047,0.57056755,3793.3,3792.2,3.86626]
["bitfinex","ETHUSD",1717041703282,3.17679755,3793.4,3792.2,3.86626]
["bitfinex","ETHUSD",1717041703606,1.29789222,3793.3,3792.2,3.86626]
["bitfinex","ETHUSD",1717041703746,1.86845977,3793.3,3792.2,3.86626]
["bitfinex","ETHUSD",1717041704906,0.55,3793.2,3792.2,3.86626]
["bitfinex","ETHUSD",1717041705196,1.8003612,3793.1,3792.2,3.86626]
["bitfinex","ETHUSD",1717041710993,1.8003612,3793.1,3792.2,1.58216]
["bitfinex","ETHUSD",1717041711290,1.29789222,3793.1,3792.2,1.58216]
["bitfinex","ETHUSD",1717041711993,3.60389222,3793.1,3792.2,3.90006]
["bitfinex","ETHUSD",1717041712202,0.57062363,3793.0,3792.2,3.90006]
["bitfinex","ETHUSD",1717041713302,0.57062363,3793.0,3792.6,1.582]
["bitfinex","ETHUSD",1717041713975,2.306,3793.1,3792.6,1.582]
["bitfinex","ETHUSD",1717041715272,2.306,3793.1,3792.6,1.7402]
["bitfinex","ETHUSD",1717041715801,2.306,3793.1,3792.6,1.582]
["bitfinex","ETHUSD",1717041721322,0.57052232,3793.9,3792.6,1.582]
["bitfinex","ETHUSD",1717041721478,1.29789222,3793.8,3792.6,1.582]
["bitfinex","ETHUSD",1717041721917,0.55,3793.7,3792.6,1.582]
["bitfinex","ETHUSD",1717041722121,1.29789222,3793.6,3792.6,1.582]
["bitfinex","ETHUSD",1717041722287,0.92528922,3793.5,3792.6,1.582]
["bitfinex","ETHUSD",1717041722491,0.794,3793.1,3792.6,1.582]
["bitfinex","ETHUSD",1717041722726,2.09189222,3793.1,3792.6,1.582]
["bitfinex","ETHUSD",1717041722878,1.36452232,3793.3,3792.6,1.582]
["bitfinex","ETHUSD",1717041723080,1.29789222,3793.2,3792.6,1.582]
["bitfinex","ETHUSD",1717041723377,0.50153145,3793.1,3792.6,1.582]
["bitfinex","ETHUSD",1717041723813,0.57052232,3793.3,3792.6,1.582]
["bitfinex","ETHUSD",1717041724016,2.3529,3793.4,3792.6,1.582]
["bitfinex","ETHUSD",1717041724981,3.65079222,3793.4,3792.6,1.582]
["bitfinex","ETHUSD",1717041725186,0.57052232,3793.3,3793.2,1.58177]
["bitfinex","ETHUSD",1717041725485,0.86697134,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717041725751,0.60797134,3793.4,3793.3,1.031577]
["bitfinex","ETHUSD",1717041726412,0.60797134,3793.4,3793.3,0.237577]
["bitfinex","ETHUSD",1717041736320,2.4177,3793.9,3793.7,1.58154]
["bitfinex","ETHUSD",1717041738437,2.4177,3793.9,3793.0,2.4169]
["bitfinex","ETHUSD",1717041738781,1.53966222,3793.8,3793.1,1.58181]
["bitfinex","ETHUSD",1717041739134,2.3284,3793.7,3792.5,1.58202]
["bitfinex","ETHUSD",1717041739336,2.3284,3793.5,3792.5,1.58202]
["bitfinex","ETHUSD",1717041739561,2.3284,3793.3,3792.5,1.58202]
["bitfinex","ETHUSD",1717041739768,2.89874727,3793.3,3792.5,1.58202]
["bitfinex","ETHUSD",1717041739951,0.41966395,3793.2,3792.5,1.58202]
["bitfinex","ETHUSD",1717041740150,0.57034727,3793.3,3792.7,1.58194]
["bitfinex","ETHUSD",1717041740388,0.24177,3793.8,3792.7,3.99884]
["bitfinex","ETHUSD",1717041740947,1.29789222,3793.7,3792.7,3.99884]
["bitfinex","ETHUSD",1717041741554,2.259,3793.6,3792.7,3.99884]
["bitfinex","ETHUSD",1717041741903,2.82934727,3793.6,3792.7,3.99884]
["bitfinex","ETHUSD",1717041742050,0.43690095,3793.5,3792.7,3.99884]
["bitfinex","ETHUSD",1717041742247,1.00724822,3793.5,3792.7,3.99884]
["bitfinex","ETHUSD",1717041742550,1.29789222,3793.4,3792.7,1.58194]
["bitfinex","ETHUSD",1717041742946,2.3208,3793.3,3792.7,1.58194]
["bitfinex","ETHUSD",1717041743255,1.29789222,3793.2,3792.7,1.58194]
["bitfinex","ETHUSD",1717041743456,0.41890395,3793.1,3792.7,1.58194]
["bitfinex","ETHUSD",1717041743686,1.71679617,3793.1,3792.7,1.58194]
["bitfinex","ETHUSD",1717041745316,0.57034727,3793.2,3792.8,2.2698]
["bitfinex","ETHUSD",1717041745499,0.43690095,3793.5,3792.8,2.2698]
["bitfinex","ETHUSD",1717041745703,1.29789222,3793.4,3792.8,2.2698]
["bitfinex","ETHUSD",1717041746123,1.29789222,3793.4,3792.7,1.58194]
["bitfinex","ETHUSD",1717041746838,0.43690095,3793.5,3792.7,1.58194]
["bitfinex","ETHUSD",1717041747200,0.24177,3793.8,3792.7,1.58194]
["bitfinex","ETHUSD",1717041747401,3.77939222,3793.7,3792.7,1.58194]
["bitfinex","ETHUSD",1717041747614,0.57034727,3793.6,3792.7,1.58194]
["bitfinex","ETHUSD",1717041748421,1.29789222,3793.5,3792.7,1.58194]
["bitfinex","ETHUSD",1717041748627,2.4308,3793.4,3792.7,1.58194]
["bitfinex","ETHUSD",1717041748835,1.67076144,3793.3,3792.7,1.58194]
["bitfinex","ETHUSD",1717041749052,2.24110871,3793.3,3792.7,1.58194]
["bitfinex","ETHUSD",1717041755770,2.24110871,3793.3,3791.9,2.2944]
["bitfinex","ETHUSD",1717041755985,0.55,3793.2,3791.9,2.2944]
["bitfinex","ETHUSD",1717041756122,1.29789222,3793.1,3791.9,2.2944]
["bitfinex","ETHUSD",1717041756322,0.794,3792.7,3791.9,2.2944]
["bitfinex","ETHUSD",1717041756620,1.29789222,3792.6,3791.9,2.2944]
["bitfinex","ETHUSD",1717041760628,2.3835,3792.5,3791.8,1.58233]
["bitfinex","ETHUSD",1717041760827,1.29789222,3792.4,3791.8,1.58233]
["bitfinex","ETHUSD",1717041762571,1.8685797,3792.4,3791.8,1.58233]
["bitfinex","ETHUSD",1717041762885,1.72310019,3792.4,3791.8,1.58233]
["bitfinex","ETHUSD",1717041763057,2.29379183,3792.4,3791.8,1.58233]
["bitfinex","ETHUSD",1717041765406,0.57069749,3792.4,3792.0,1.58225]
["bitfinex","ETHUSD",1717041765754,1.34018137,3793.0,3792.0,1.58225]
["bitfinex","ETHUSD",1717041766091,1.84789222,3792.9,3792.0,1.58225]
["bitfinex","ETHUSD",1717041766995,1.84789222,3792.9,3791.9,2.4568]
["bitfinex","ETHUSD",1717041766996,1.29789222,3792.9,3792.4,1.58208]
["bitfinex","ETHUSD",1717041767218,1.34018137,3793.0,3792.4,4.01558]
["bitfinex","ETHUSD",1717041767430,0.5706705,3793.0,3792.8,1.5819]
["bitfinex","ETHUSD",1717041767912,0.5706705,3793.5,3792.8,1.5819]
["bitfinex","ETHUSD",1717041768076,2.34179927,3793.4,3792.8,1.5819]
["bitfinex","ETHUSD",1717041770221,1.29789222,3793.4,3792.8,1.5819]
["bitfinex","ETHUSD",1717041772721,0.5706705,3793.8,3793.2,1.58174]
["bitfinex","ETHUSD",1717041772907,1.29789222,3793.7,3793.2,1.58174]
["bitfinex","ETHUSD",1717041778020,3.69929222,3793.7,3793.2,1.58174]
["bitfinex","ETHUSD",1717041778340,0.794,3793.4,3793.2,1.58174]
["bitfinex","ETHUSD",1717041778636,1.29789222,3793.4,3793.2,1.58174]
["bitfinex","ETHUSD",1717041781434,0.57046125,3793.6,3793.2,1.58174]
["bitfinex","ETHUSD",1717041781639,0.794,3794.0,3793.2,1.58174]
["bitfinex","ETHUSD",1717041781842,1.29789222,3793.9,3793.2,1.58174]
["bitfinex","ETHUSD",1717041782042,0.49829535,3793.8,3793.2,1.58174]
["bitfinex","ETHUSD",1717041782206,1.29789222,3793.7,3793.2,1.58174]
["bitfinex","ETHUSD",1717041787544,0.794,3793.6,3793.2,1.58174]
["bitfinex","ETHUSD",1717041793159,1.29789222,3793.7,3793.2,1.58174]
["bitfinex","ETHUSD",1717041797887,0.794,3793.6,3793.2,1.58174]
["bitfinex","ETHUSD",1717041798029,1.55691098,3793.5,3793.2,1.58174]
["bitfinex","ETHUSD",1717041802977,0.794,3793.4,3792.7,1.58197]
["bitfinex","ETHUSD",1717041803275,0.794,3793.2,3792.7,1.58197]
["bitfinex","ETHUSD",1717041803457,1.29789222,3793.1,3792.7,1.58197]
["bitfinex","ETHUSD",1717041808083,3.1328,3793.0,3792.2,1.58218]
["bitfinex","ETHUSD",1717041808270,0.794,3792.8,3792.2,1.58218]
["bitfinex","ETHUSD",1717041808473,1.29789222,3792.7,3792.2,1.58218]
["bitfinex","ETHUSD",1717041811149,1.29789222,3792.7,3791.9,2.3491]
["bitfinex","ETHUSD",1717041812267,1.29789222,3792.7,3791.7,1.58239]
["bitfinex","ETHUSD",1717041812579,0.55,3792.6,3791.7,1.58239]
["bitfinex","ETHUSD",1717041812780,1.56208144,3792.5,3791.7,1.58239]
["bitfinex","ETHUSD",1717041814894,1.56208144,3792.5,3791.7,2.37639]
["bitfinex","ETHUSD",1717041815989,2.3694,3792.4,3791.7,1.58239]
["bitfinex","ETHUSD",1717041816292,1.29789222,3792.3,3791.7,1.58239]
["bitfinex","ETHUSD",1717041820579,2.09189222,3792.3,3791.7,1.58239]
["bitfinex","ETHUSD",1717041820886,0.47254814,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041821189,1.29789222,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041829909,2.09189222,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041836734,1.29789222,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041837192,1.8686252,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041837537,1.29789222,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041837738,1.82751366,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041840796,0.794,3792.1,3791.7,1.58239]
["bitfinex","ETHUSD",1717041841201,2.09189222,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041841438,0.57074761,3792.1,3791.7,1.58239]
["bitfinex","ETHUSD",1717041843470,2.09189222,3792.2,3791.7,1.58239]
["bitfinex","ETHUSD",1717041843663,0.50911398,3792.1,3791.7,1.58239]
["bitfinex","ETHUSD",1717041843968,1.29789222,3792.0,3791.7,1.58239]
["bitfinex","ETHUSD",1717041844572,1.86863983,3792.0,3791.7,1.58239]
["bitfinex","ETHUSD",1717041845290,1.86865793,3792.0,3791.7,1.58239]
["bitfinex","ETHUSD",1717041845568,1.29789222,3792.0,3791.7,1.58239]
["bitfinex","ETHUSD",1717041845777,0.31717719,3791.9,3791.7,1.58239]
["bitfinex","ETHUSD",1717041846078,1.61506941,3791.9,3791.7,1.58239]
["bitfinex","ETHUSD",1717041848882,1.29789222,3791.9,3791.7,1.58239]
["bitfinex","ETHUSD",1717041850098,1.29789222,3791.8,3791.3,2.2558]
["bitfinex","ETHUSD",1717041850259,4.40829222,3791.8,3791.2,1.58259]
["bitfinex","ETHUSD",1717041851461,2.09189222,3791.8,3791.2,3.98519]
["bitfinex","ETHUSD",1717041851661,0.45884922,3791.7,3791.2,3.98519]
["bitfinex","ETHUSD",1717041851969,1.75674144,3791.7,3791.2,3.98519]
["bitfinex","ETHUSD",1717041852763,1.29789222,3791.6,3791.2,3.98519]
["bitfinex","ETHUSD",1717041856302,1.29789222,3791.6,3791.2,1.58259]
["bitfinex","ETHUSD",1717041857184,2.09189222,3791.6,3791.2,1.58259]
["bitfinex","ETHUSD",1717041857495,0.25507414,3791.5,3791.2,1.58259]
["bitfinex","ETHUSD",1717041857899,0.45884922,3791.7,3791.2,1.58259]
["bitfinex","ETHUSD",1717041858108,0.794,3792.2,3791.3,2.344]
["bitfinex","ETHUSD",1717041858266,1.29789222,3792.1,3791.3,2.344]
["bitfinex","ETHUSD",1717041859303,9.8612,3792.4,3791.5,1.58247]
["bitfinex","ETHUSD",1717041859508,0.794,3792.1,3791.5,1.58247]
["bitfinex","ETHUSD",1717041860188,1.29789222,3792.3,3791.5,1.58247]
["bitfinex","ETHUSD",1717041860388,1.93632814,3792.2,3791.5,1.58247]
["bitfinex","ETHUSD",1717041860593,3.23422036,3792.2,3791.5,1.58247]
["bitfinex","ETHUSD",1717041861215,0.794,3791.8,3791.5,1.58247]
["bitfinex","ETHUSD",1717041861508,0.794,3792.0,3791.5,1.58247]
["bitfinex","ETHUSD",1717041861680,1.29789222,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041861869,1.62131426,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041866334,2.41531426,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041868614,4.84121426,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041869637,2.41531426,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041875544,1.62131426,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041875734,0.48558143,3791.8,3791.5,1.58247]
["bitfinex","ETHUSD",1717041880171,1.62131426,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041880337,1.29789222,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041882676,0.57075233,3792.1,3791.5,1.58247]
["bitfinex","ETHUSD",1717041883053,1.14232814,3792.2,3791.6,2.2639]
["bitfinex","ETHUSD",1717041883241,3.01097269,3792.2,3791.6,2.2639]
["bitfinex","ETHUSD",1717041885568,0.57075233,3792.1,3791.6,2.2639]
["bitfinex","ETHUSD",1717041885754,0.38049727,3792.0,3791.6,2.2639]
["bitfinex","ETHUSD",1717041886277,0.9512496,3792.0,3791.6,2.2639]
["bitfinex","ETHUSD",1717041886438,0.38049727,3792.0,3791.6,2.2639]
["bitfinex","ETHUSD",1717041886639,0.9512496,3792.0,3791.6,2.2639]
["bitfinex","ETHUSD",1717041886867,0.38049727,3792.0,3791.6,2.2639]
["bitfinex","ETHUSD",1717041887275,0.339147,3791.9,3791.6,2.2639]
["bitfinex","ETHUSD",1717041887449,1.63703922,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041890506,1.6185776,3791.9,3791.5,1.58247]
["bitfinex","ETHUSD",1717041892204,2.98336838,3791.9,3791.0,1.58268]
["bitfinex","ETHUSD",1717041892366,2.4125776,3791.9,3791.0,1.58268]
["bitfinex","ETHUSD",1717041892569,0.794,3791.7,3791.0,1.58268]
["bitfinex","ETHUSD",1717041892770,1.29789222,3791.6,3791.0,1.58268]
["bitfinex","ETHUSD",1717041895225,1.86872334,3791.6,3791.0,1.58268]
["bitfinex","ETHUSD",1717041895845,1.29789222,3791.6,3791.0,1.58268]
["bitfinex","ETHUSD",1717041901270,0.57083112,3791.7,3791.0,4.63858]
["bitfinex","ETHUSD",1717041901416,0.32068538,3791.9,3791.0,4.63858]
["bitfinex","ETHUSD",1717041901417,0.57083112,3791.9,3791.0,4.63858]
["bitfinex","ETHUSD",1717041901738,0.27029854,3791.8,3791.0,4.63858]
["bitfinex","ETHUSD",1717041904034,0.27029854,3791.8,3791.0,3.84458]
["bitfinex","ETHUSD",1717041904331,0.27029854,3791.8,3791.0,4.63858]
["bitfinex","ETHUSD",1717041905540,0.27029854,3791.8,3791.0,3.84458]
["bitfinex","ETHUSD",1717041905745,0.27029854,3791.8,3791.0,4.63858]
["bitfinex","ETHUSD",1717041909966,1.75002441,3791.7,3791.0,1.58268]
["bitfinex","ETHUSD",1717041910185,0.794,3791.3,3790.5,1.58288]
["bitfinex","ETHUSD",1717041910462,2.32085553,3791.7,3790.5,1.58288]
["bitfinex","ETHUSD",1717041910463,0.794,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041911267,1.29789222,3791.2,3790.5,1.58288]
["bitfinex","ETHUSD",1717041911563,2.3391,3791.3,3790.5,1.58288]
["bitfinex","ETHUSD",1717041911868,2.3391,3791.3,3790.6,0.794]
["bitfinex","ETHUSD",1717041913369,0.57083112,3791.5,3790.7,1.58281]
["bitfinex","ETHUSD",1717041913664,0.57083112,3791.6,3791.0,2.37669]
["bitfinex","ETHUSD",1717041916976,0.57083112,3791.6,3791.2,0.794]
["bitfinex","ETHUSD",1717041918988,0.57083112,3791.6,3791.1,2.4587]
["bitfinex","ETHUSD",1717041919151,2.2936,3791.5,3791.0,1.58269]
["bitfinex","ETHUSD",1717041921104,0.794,3791.2,3790.5,1.58288]
["bitfinex","ETHUSD",1717041921556,2.4766,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041921895,3.04745851,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041922257,0.57085851,3791.0,3790.5,1.58288]
["bitfinex","ETHUSD",1717041922453,2.4766,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041923096,3.04748507,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041923271,3.04748507,3791.1,3790.6,0.794]
["bitfinex","ETHUSD",1717041923470,2.91818507,3791.3,3790.6,0.794]
["bitfinex","ETHUSD",1717041923701,4.21607729,3791.3,3790.6,0.794]
["bitfinex","ETHUSD",1717041923897,4.21607729,3791.3,3790.5,1.58288]
["bitfinex","ETHUSD",1717041923898,0.57088507,3791.2,3790.5,1.58288]
["bitfinex","ETHUSD",1717041924977,0.57088507,3791.2,3790.5,2.37688]
["bitfinex","ETHUSD",1717041925362,4.24864426,3791.3,3790.5,2.37688]
["bitfinex","ETHUSD",1717041925710,0.57088619,3791.2,3790.5,2.37688]
["bitfinex","ETHUSD",1717041927128,1.29789222,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041927335,1.85924526,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041930734,1.86878741,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041930925,1.29789222,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041931116,1.29789222,3791.1,3790.5,2.37688]
["bitfinex","ETHUSD",1717041931513,1.29789222,3791.1,3790.5,1.58288]
["bitfinex","ETHUSD",1717041934150,2.4895,3791.0,3790.5,1.58288]
["bitfinex","ETHUSD",1717041934352,3.06039519,3791.0,3790.5,1.58288]
["bitfinex","ETHUSD",1717041934669,3.51853441,3791.0,3790.5,1.58288]
["bitfinex","ETHUSD",1717041934826,0.57089519,3790.9,3790.5,1.58288]
["bitfinex","ETHUSD",1717041937328,0.57089519,3790.9,3790.5,2.37688]
["bitfinex","ETHUSD",1717041937566,0.57089519,3791.0,3790.7,0.794]
["bitfinex","ETHUSD",1717041937767,0.57089519,3791.6,3790.7,3.468488]
["bitfinex","ETHUSD",1717041937922,1.29789222,3791.5,3790.7,3.2308]
["bitfinex","ETHUSD",1717041938723,1.29789222,3791.5,3790.8,1.58277]
["bitfinex","ETHUSD",1717041941454,1.8687668,3791.5,3790.8,1.58277]
["bitfinex","ETHUSD",1717041941625,1.29789222,3791.5,3790.8,1.58277]
["bitfinex","ETHUSD",1717041944177,1.29789222,3791.5,3790.2,2.2673]
["bitfinex","ETHUSD",1717041944178,2.4337,3791.3,3790.3,0.794]
["bitfinex","ETHUSD",1717041944344,1.67105144,3791.2,3790.3,0.794]
["bitfinex","ETHUSD",1717041944553,2.24192602,3791.2,3790.3,0.794]
["bitfinex","ETHUSD",1717041945470,2.24192602,3791.2,3790.2,3.85029]
["bitfinex","ETHUSD",1717041946183,2.24192602,3791.2,3790.4,0.794]
["bitfinex","ETHUSD",1717041946331,2.24192602,3791.2,3790.2,3.85029]
["bitfinex","ETHUSD",1717041946530,2.24192602,3791.2,3790.3,0.794]
["bitfinex","ETHUSD",1717041946779,0.5469626,3791.1,3790.3,0.794]
["bitfinex","ETHUSD",1717041946980,1.84485482,3791.1,3790.3,0.794]
["bitfinex","ETHUSD",1717041948531,2.3298,3791.0,3790.2,1.58299]
["bitfinex","ETHUSD",1717041948853,2.90070503,3791.0,3790.2,1.58299]
["bitfinex","ETHUSD",1717041949054,3.69470503,3791.0,3790.2,1.58299]
["bitfinex","ETHUSD",1717041949351,0.57090503,3790.9,3790.2,1.58299]
["bitfinex","ETHUSD",1717041949551,0.57090503,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041949759,0.57091114,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041949961,2.90071114,3791.0,3790.3,0.794]
["bitfinex","ETHUSD",1717041951330,2.3298,3791.0,3790.3,0.794]
["bitfinex","ETHUSD",1717041951688,2.90070348,3791.0,3790.3,0.794]
["bitfinex","ETHUSD",1717041952668,3.39996305,3791.0,3790.2,1.58299]
["bitfinex","ETHUSD",1717041952868,0.57090348,3790.9,3790.2,1.58299]
["bitfinex","ETHUSD",1717041956582,0.57090348,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041957585,0.57090348,3790.9,3790.2,1.58299]
["bitfinex","ETHUSD",1717041958500,0.57090348,3790.9,3790.3,0.794]
["bitfinex","ETHUSD",1717041958903,0.57090348,3790.9,3789.7,1.58322]
["bitfinex","ETHUSD",1717041958904,2.2723,3790.4,3789.7,1.58322]
["bitfinex","ETHUSD",1717041959061,2.09189222,3790.3,3789.7,1.58322]
["bitfinex","ETHUSD",1717041959400,2.2723,3790.2,3789.3,0.794]
["bitfinex","ETHUSD",1717041959587,4.1410957,3790.2,3789.3,0.794]
["bitfinex","ETHUSD",1717041959797,1.06441305,3790.1,3789.3,0.794]
["bitfinex","ETHUSD",1717041960869,1.06455855,3790.1,3789.3,0.794]
["bitfinex","ETHUSD",1717041961095,0.49350957,3790.1,3789.3,0.794]
["bitfinex","ETHUSD",1717041961278,1.06455713,3790.1,3789.3,0.794]
["bitfinex","ETHUSD",1717041962106,1.06455713,3790.1,3789.2,2.37743]
["bitfinex","ETHUSD",1717041962611,0.57104756,3790.1,3789.5,1.5833]
["bitfinex","ETHUSD",1717041962972,0.57104756,3790.1,3789.6,0.794]
["bitfinex","ETHUSD",1717041963506,2.2723,3790.2,3789.6,0.794]
["bitfinex","ETHUSD",1717041963710,2.2723,3790.2,3789.7,1.58323]
["bitfinex","ETHUSD",1717041964030,0.57104756,3790.5,3790.1,1.58305]
["bitfinex","ETHUSD",1717041964262,7.38,3790.8,3790.3,0.794]
["bitfinex","ETHUSD",1717041964263,0.57104756,3790.7,3790.3,0.794]
["bitfinex","ETHUSD",1717041966028,0.57104756,3790.7,3790.4,1.58294]
["bitfinex","ETHUSD",1717041966210,0.57104756,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717041966653,2.3721,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717041966872,4.64041476,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717041967155,0.57104756,3790.9,3790.5,0.794]
["bitfinex","ETHUSD",1717041967971,0.57104756,3790.9,3790.7,0.794]
["bitfinex","ETHUSD",1717041968327,0.57104756,3791.2,3790.7,0.794]
["bitfinex","ETHUSD",1717041969614,0.57083154,3791.2,3790.7,0.794]
["bitfinex","ETHUSD",1717041969816,0.57083154,3791.6,3790.7,0.794]
["bitfinex","ETHUSD",1717041970149,2.40287537,3791.5,3790.7,0.794]
["bitfinex","ETHUSD",1717041971198,1.10498315,3791.5,3790.9,2.37672]
["bitfinex","ETHUSD",1717041971404,0.57083154,3791.6,3790.9,2.37672]
["bitfinex","ETHUSD",1717041971604,0.57083154,3791.6,3791.3,0.794]
["bitfinex","ETHUSD",1717041972404,0.57083154,3791.6,3791.1,0.794]
["bitfinex","ETHUSD",1717041974310,7.38,3791.7,3791.1,0.794]
["bitfinex","ETHUSD",1717041975009,7.38,3791.7,3791.2,1.58257]
["bitfinex","ETHUSD",1717041975527,2.4078,3792.1,3791.2,1.58257]
["bitfinex","ETHUSD",1717041975811,1.29789222,3792.0,3791.3,0.794]
["bitfinex","ETHUSD",1717041976409,7.38,3792.2,3791.5,1.58248]
["bitfinex","ETHUSD",1717041976573,12.36,3792.6,3791.5,1.58248]
["bitfinex","ETHUSD",1717041976574,7.38,3792.6,3792.0,0.794]
["bitfinex","ETHUSD",1717041978088,7.38,3792.6,3792.1,1.58222]
["bitfinex","ETHUSD",1717041978315,7.38,3792.6,3792.5,0.794]
["bitfinex","ETHUSD",1717041978516,2.3242,3793.0,3792.5,0.794]
["bitfinex","ETHUSD",1717041978814,0.23242,3792.9,3792.5,0.794]
["bitfinex","ETHUSD",1717041979311,0.23242,3792.9,3792.4,1.58211]
["bitfinex","ETHUSD",1717041981214,1.53031222,3792.9,3792.4,1.58211]
["bitfinex","ETHUSD",1717041981415,0.794,3792.7,3791.9,1.58231]
["bitfinex","ETHUSD",1717041981619,2.2707,3792.5,3791.9,1.58231]
["bitfinex","ETHUSD",1717041981920,2.09189222,3792.4,3791.9,1.58231]
["bitfinex","ETHUSD",1717041982091,1.29789222,3792.4,3791.9,1.58231]
["bitfinex","ETHUSD",1717041982485,1.29789222,3792.4,3791.6,0.794]
["bitfinex","ETHUSD",1717041984309,1.29789222,3792.4,3791.4,1.58252]
["bitfinex","ETHUSD",1717041984512,0.45950234,3792.3,3791.4,1.58252]
["bitfinex","ETHUSD",1717041984715,1.75739456,3792.3,3791.4,1.58252]
["bitfinex","ETHUSD",1717041986630,1.29789222,3792.2,3791.4,1.58252]
["bitfinex","ETHUSD",1717041990929,1.03024488,3792.3,3791.9,1.58228]
["bitfinex","ETHUSD",1717041991139,0.23243122,3792.6,3791.9,1.58228]
["bitfinex","ETHUSD",1717041991448,1.53032344,3792.6,3791.9,1.58228]
["bitfinex","ETHUSD",1717041994456,0.57067327,3792.7,3792.3,1.58211]
["bitfinex","ETHUSD",1717041994658,0.57065881,3792.7,3792.3,1.58211]
["bitfinex","ETHUSD",1717041995217,7.38,3792.8,3792.3,1.58211]
["bitfinex","ETHUSD",1717041995829,0.57060076,3792.7,3792.3,1.58211]
["bitfinex","ETHUSD",1717041996244,7.38,3792.8,3792.3,1.58211]
["bitfinex","ETHUSD",1717041996941,0.57060763,3792.7,3792.3,1.58211]
["bitfinex","ETHUSD",1717041997523,0.57061092,3792.7,3792.3,1.58211]
["bitfinex","ETHUSD",1717041999248,0.57061092,3793.1,3792.3,1.58211]
["bitfinex","ETHUSD",1717041999430,1.29789222,3793.0,3792.3,1.58211]
["bitfinex","ETHUSD",1717042000365,1.29789222,3793.0,3792.3,1.981701]
["bitfinex","ETHUSD",1717042001469,1.29789222,3793.0,3792.3,3.888701]
["bitfinex","ETHUSD",1717042002440,1.29789222,3793.0,3792.3,3.48911]
["bitfinex","ETHUSD",1717042002875,0.57061092,3793.1,3792.3,3.48911]
["bitfinex","ETHUSD",1717042003071,1.86850314,3793.1,3792.3,3.48911]
["bitfinex","ETHUSD",1717042003401,1.86850314,3793.1,3792.3,1.58211]
["bitfinex","ETHUSD",1717042006181,1.86847631,3793.1,3792.3,1.58211]
["bitfinex","ETHUSD",1717042006913,1.86847631,3793.1,3792.6,1.58202]
["bitfinex","ETHUSD",1717042007213,0.92484763,3793.0,3792.6,1.58202]
["bitfinex","ETHUSD",1717042007357,1.86847631,3793.1,3792.6,1.58202]
["bitfinex","ETHUSD",1717042007708,1.29789222,3793.1,3792.6,1.58202]
["bitfinex","ETHUSD",1717042015692,1.86845008,3793.1,3792.6,1.58202]
["bitfinex","ETHUSD",1717042023863,1.29789222,3793.1,3792.6,1.58202]
["bitfinex","ETHUSD",1717042024290,1.29789222,3793.1,3792.6,2.37602]
["bitfinex","ETHUSD",1717042025089,0.18684501,3793.0,3792.6,2.37602]
["bitfinex","ETHUSD",1717042026605,0.18684501,3793.0,3792.6,4.74492]
["bitfinex","ETHUSD",1717042029169,0.57057959,3793.4,3792.6,3.95092]
["bitfinex","ETHUSD",1717042029373,0.57057959,3793.3,3792.9,0.794]
["bitfinex","ETHUSD",1717042029599,1.86847181,3793.5,3792.9,0.794]
["bitfinex","ETHUSD",1717042031014,1.86847181,3793.5,3792.8,1.58191]
["bitfinex","ETHUSD",1717042031225,1.16400718,3793.4,3792.8,1.58191]
["bitfinex","ETHUSD",1717042031424,2.4618994,3793.4,3792.8,1.58191]
["bitfinex","ETHUSD",1717042031723,2.4618994,3793.4,3792.8,2.37591]
["bitfinex","ETHUSD",1717042031932,1.86847181,3793.4,3792.8,2.37591]
["bitfinex","ETHUSD",1717042032101,1.29789222,3793.4,3792.8,2.37591]
["bitfinex","ETHUSD",1717042032436,2.4601,3793.3,3792.9,0.794]
["bitfinex","ETHUSD",1717042032584,3.03067959,3793.3,3792.9,0.794]
["bitfinex","ETHUSD",1717042033239,3.03067959,3793.3,3792.8,1.58191]
["bitfinex","ETHUSD",1717042033405,1.7307494,3793.2,3792.8,1.58191]
["bitfinex","ETHUSD",1717042033724,2.30132899,3793.2,3792.8,1.58191]
["bitfinex","ETHUSD",1717042035583,2.30132899,3793.2,3792.9,0.794]
["bitfinex","ETHUSD",1717042035788,0.57057959,3793.2,3792.9,3.2257]
["bitfinex","ETHUSD",1717042036007,0.57055395,3793.5,3793.1,0.794]
["bitfinex","ETHUSD",1717042036203,0.57055395,3793.5,3792.9,2.4317]
["bitfinex","ETHUSD",1717042036204,1.86844617,3793.5,3792.9,3.2257]
["bitfinex","ETHUSD",1717042036508,2.66350157,3793.5,3792.9,3.2257]
["bitfinex","ETHUSD",1717042037238,2.66350157,3793.5,3792.9,2.4317]
["bitfinex","ETHUSD",1717042037445,0.57055395,3793.4,3792.9,2.4317]
["bitfinex","ETHUSD",1717042038051,1.29789222,3793.3,3792.8,1.58191]
["bitfinex","ETHUSD",1717042038251,0.39613938,3793.2,3792.8,1.58191]
["bitfinex","ETHUSD",1717042039363,1.6940316,3793.2,3792.8,1.58191]
["bitfinex","ETHUSD",1717042039573,2.26458555,3793.2,3792.8,1.58191]
["bitfinex","ETHUSD",1717042041029,2.26458555,3793.2,3792.3,1.58213]
["bitfinex","ETHUSD",1717042041227,2.26461567,3793.2,3792.3,1.58213]
["bitfinex","ETHUSD",1717042041453,0.55334157,3793.1,3792.3,1.58213]
["bitfinex","ETHUSD",1717042042028,1.85123379,3793.1,3792.3,1.58213]
["bitfinex","ETHUSD",1717042042268,1.29789222,3793.0,3792.3,1.58213]
["bitfinex","ETHUSD",1717042042529,1.86847629,3793.0,3792.3,1.58213]
["bitfinex","ETHUSD",1717042042757,0.57058407,3792.9,3792.3,1.58213]
["bitfinex","ETHUSD",1717042042952,0.32158179,3792.8,3792.3,1.58213]
["bitfinex","ETHUSD",1717042043628,3.59949222,3792.7,3791.9,2.2566]
["bitfinex","ETHUSD",1717042044041,0.57058407,3792.6,3791.9,2.2566]
["bitfinex","ETHUSD",1717042044946,0.57058407,3792.6,3791.9,3.0506]
["bitfinex","ETHUSD",1717042047446,0.57066714,3792.6,3791.9,3.0506]
["bitfinex","ETHUSD",1717042048214,1.01984126,3792.6,3791.9,3.0506]
["bitfinex","ETHUSD",1717042048805,1.01984126,3792.6,3791.9,2.2566]
["bitfinex","ETHUSD",1717042049082,1.29789222,3792.5,3791.8,1.58236]
["bitfinex","ETHUSD",1717042053445,2.3187,3791.9,3791.3,1.58255]
["bitfinex","ETHUSD",1717042053651,0.794,3791.8,3791.3,1.58255]
["bitfinex","ETHUSD",1717042053867,1.36466714,3791.8,3791.3,1.58255]
["bitfinex","ETHUSD",1717042054017,0.31127,3791.9,3791.3,1.58255]
["bitfinex","ETHUSD",1717042061790,0.57079603,3792.1,3791.4,3.271]
["bitfinex","ETHUSD",1717042061947,0.57079603,3792.2,3791.5,1.58247]
["bitfinex","ETHUSD",1717042062495,0.57079603,3792.2,3791.7,4.05939]
["bitfinex","ETHUSD",1717042064476,0.57079603,3792.2,3791.9,1.58231]
["bitfinex","ETHUSD",1717042064650,0.57079603,3792.2,3792.1,2.477]
["bitfinex","ETHUSD",1717042064891,7.38,3792.3,3792.1,2.477]
["bitfinex","ETHUSD",1717042066062,7.38,3792.3,3792.1,4.05923]
["bitfinex","ETHUSD",1717042066281,7.38,3792.9,3792.1,4.05923]
["bitfinex","ETHUSD",1717042066485,0.57061369,3792.8,3792.1,4.05923]
["bitfinex","ETHUSD",1717042066856,0.57061369,3792.8,3792.1,4.5930861]
["bitfinex","ETHUSD",1717042067168,0.57061369,3792.8,3792.3,1.58214]
["bitfinex","ETHUSD",1717042067374,0.57061369,3792.8,3792.5,1.58206]
["bitfinex","ETHUSD",1717042067980,0.57061369,3792.8,3792.5,2.37606]
["bitfinex","ETHUSD",1717042068187,0.57061369,3793.5,3792.5,2.37606]
["bitfinex","ETHUSD",1717042068386,1.98974506,3793.5,3792.5,2.37606]
["bitfinex","ETHUSD",1717042068582,0.794,3793.4,3792.5,2.37606]
["bitfinex","ETHUSD",1717042068795,0.794,3793.2,3792.5,1.58206]
["bitfinex","ETHUSD",1717042068999,0.57061369,3793.4,3792.5,1.58206]
["bitfinex","ETHUSD",1717042069215,0.794,3793.3,3792.5,1.58206]
["bitfinex","ETHUSD",1717042069879,2.18483373,3793.3,3792.5,1.58206]
["bitfinex","ETHUSD",1717042070218,2.75544742,3793.3,3792.5,1.58206]
["bitfinex","ETHUSD",1717042070602,0.57061369,3793.3,3792.8,0.794]
["bitfinex","ETHUSD",1717042070825,0.57061369,3793.5,3792.8,0.794]
["bitfinex","ETHUSD",1717042071373,0.57061369,3793.5,3792.7,1.58198]
["bitfinex","ETHUSD",1717042071735,1.36461369,3793.5,3792.7,1.58198]
["bitfinex","ETHUSD",1717042073477,0.57061369,3793.5,3792.7,2.37598]
["bitfinex","ETHUSD",1717042073777,0.57061369,3793.5,3793.4,0.794]
["bitfinex","ETHUSD",1717042074010,0.57045871,3794.2,3793.4,0.794]
["bitfinex","ETHUSD",1717042074328,0.57045871,3794.2,3793.6,0.794]
["bitfinex","ETHUSD",1717042074682,0.57045871,3794.2,3793.4,0.794]
["bitfinex","ETHUSD",1717042074882,0.57045871,3794.2,3793.5,1.58161]
["bitfinex","ETHUSD",1717042075390,0.57041275,3794.2,3793.5,1.58161]
["bitfinex","ETHUSD",1717042076329,6.7041335,3794.0,3792.9,1.58186]
["bitfinex","ETHUSD",1717042076534,1.86830497,3793.9,3792.9,1.58186]
["bitfinex","ETHUSD",1717042080908,0.55,3793.8,3792.4,1.58211]
["bitfinex","ETHUSD",1717042081109,1.29789222,3793.7,3792.4,1.58211]
["bitfinex","ETHUSD",1717042081438,0.5418305,3793.6,3792.4,1.58211]
["bitfinex","ETHUSD",1717042081591,2.3246,3793.4,3792.4,1.58211]
["bitfinex","ETHUSD",1717042081796,2.3246,3793.4,3791.9,1.58231]
["bitfinex","ETHUSD",1717042081797,1.29789222,3793.3,3791.9,1.58231]
["bitfinex","ETHUSD",1717042081994,2.41830497,3793.3,3791.9,1.58231]
["bitfinex","ETHUSD",1717042082235,5.41830497,3793.3,3791.9,1.58231]
["bitfinex","ETHUSD",1717042082435,1.64470325,3793.2,3791.9,1.58231]
["bitfinex","ETHUSD",1717042082635,1.29789222,3793.1,3791.9,1.58231]
["bitfinex","ETHUSD",1717042082843,4.86830497,3793.1,3791.9,1.58231]
["bitfinex","ETHUSD",1717042083041,0.57041275,3793.0,3791.9,1.58231]
["bitfinex","ETHUSD",1717042083197,1.29789222,3792.9,3791.9,1.58231]
["bitfinex","ETHUSD",1717042083397,0.31768417,3792.8,3791.9,1.58231]
["bitfinex","ETHUSD",1717042085066,0.26768417,3792.8,3791.9,1.58231]
["bitfinex","ETHUSD",1717042086855,1.29789222,3792.7,3791.9,1.58231]
["bitfinex","ETHUSD",1717042087054,3.55849222,3792.7,3791.9,1.58231]
["bitfinex","ETHUSD",1717042087297,0.57041275,3792.6,3791.9,1.58231]
["bitfinex","ETHUSD",1717042087451,1.01007166,3792.6,3791.9,1.58231]
["bitfinex","ETHUSD",1717042089489,0.57041275,3792.6,3791.9,1.58231]
["bitfinex","ETHUSD",1717042089712,0.57041275,3792.6,3792.1,1.58222]
["bitfinex","ETHUSD",1717042090037,0.57041275,3793.1,3792.1,1.58222]
["bitfinex","ETHUSD",1717042090149,1.29789222,3793.1,3792.1,1.58222]
["bitfinex","ETHUSD",1717042090349,1.86830497,3793.1,3792.2,0.396772]
["bitfinex","ETHUSD",1717042090608,1.86850725,3793.1,3792.2,0.396772]
["bitfinex","ETHUSD",1717042092392,1.86850971,3793.1,3792.2,0.396772]
["bitfinex","ETHUSD",1717042093450,1.86850971,3793.1,3792.3,1.58214]
["bitfinex","ETHUSD",1717042094096,1.29789222,3793.1,3792.3,1.58214]
["bitfinex","ETHUSD",1717042094265,1.29789222,3793.1,3792.3,2.0185812]
["bitfinex","ETHUSD",1717042095931,1.58222,3792.2,3790.8,1.58274]
["bitfinex","ETHUSD",1717042096227,1.29789222,3792.2,3790.8,1.58274]
["bitfinex","ETHUSD",1717042096354,1.86850971,3792.2,3791.2,1.58258]
["bitfinex","ETHUSD",1717042097454,1.86866492,3792.2,3791.2,1.58258]
["bitfinex","ETHUSD",1717042097680,1.72279871,3792.1,3791.2,1.58258]
["bitfinex","ETHUSD",1717042098501,0.42490649,3792.1,3791.2,1.58258]
["bitfinex","ETHUSD",1717042099553,2.29357141,3792.1,3791.2,1.58258]
["bitfinex","ETHUSD",1717042099895,1.29789222,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042100094,4.86866492,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042100281,0.5707727,3791.9,3791.2,1.58258]
["bitfinex","ETHUSD",1717042100597,1.29789222,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042100758,2.06528936,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042100960,5.06528936,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042101173,0.5707727,3791.9,3791.2,1.58258]
["bitfinex","ETHUSD",1717042101912,5.06528936,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042102059,2.06528936,3792.0,3791.2,1.58258]
["bitfinex","ETHUSD",1717042102828,0.60609745,3791.9,3790.0,2.4701]
["bitfinex","ETHUSD",1717042103001,1.58238,3791.8,3790.6,1.58282]
["bitfinex","ETHUSD",1717042103214,1.905,3791.6,3790.6,1.58282]
["bitfinex","ETHUSD",1717042104002,2.47577867,3791.6,3790.6,1.58282]
["bitfinex","ETHUSD",1717042104201,2.47577867,3791.6,3790.0,2.4701]
["bitfinex","ETHUSD",1717042104202,2.47577867,3791.6,3790.0,4.05317]
["bitfinex","ETHUSD",1717042104409,2.47589833,3791.6,3790.0,4.05317]
["bitfinex","ETHUSD",1717042105309,2.4093,3791.5,3790.0,4.05317]
["bitfinex","ETHUSD",1717042105618,5.98019833,3791.5,3790.0,4.05317]
["bitfinex","ETHUSD",1717042105906,0.57089833,3791.4,3789.5,0.04593318]
["bitfinex","ETHUSD",1717042106116,1.905,3790.5,3789.4,1.58333]
["bitfinex","ETHUSD",1717042106480,5.47605124,3790.5,3789.4,1.58333]
["bitfinex","ETHUSD",1717042106678,0.57105124,3790.4,3789.4,1.58333]
["bitfinex","ETHUSD",1717042107410,1.905,3790.1,3788.9,2.3146]
["bitfinex","ETHUSD",1717042107613,0.57105256,3790.1,3789.0,1.58351]
["bitfinex","ETHUSD",1717042107785,0.57105256,3790.4,3789.0,1.58351]
["bitfinex","ETHUSD",1717042108876,0.57105256,3790.4,3789.0,1.973321]
["bitfinex","ETHUSD",1717042108877,1.88435748,3790.3,3789.0,1.973321]
["bitfinex","ETHUSD",1717042109087,1.88435748,3790.3,3789.0,1.58351]
["bitfinex","ETHUSD",1717042109286,2.45541004,3790.3,3789.0,1.58351]
["bitfinex","ETHUSD",1717042109610,1.88435748,3790.3,3789.0,1.58351]
["bitfinex","ETHUSD",1717042109986,1.905,3790.2,3789.0,1.58351]
["bitfinex","ETHUSD",1717042110191,1.29789222,3790.1,3789.0,1.58351]
["bitfinex","ETHUSD",1717042110389,0.37893575,3790.0,3789.0,1.58351]
["bitfinex","ETHUSD",1717042112206,1.29789222,3789.9,3789.0,1.58351]
["bitfinex","ETHUSD",1717042112407,1.905,3789.8,3789.0,1.58351]
["bitfinex","ETHUSD",1717042112722,3.20289222,3789.8,3789.0,1.58351]
["bitfinex","ETHUSD",1717042113896,1.905,3789.4,3788.4,1.58377]
["bitfinex","ETHUSD",1717042114231,1.905,3788.7,3787.5,1.58413]
["bitfinex","ETHUSD",1717042114396,1.58348,3789.2,3787.5,1.58413]
["bitfinex","ETHUSD",1717042114583,1.29789222,3789.1,3787.5,1.58413]
["bitfinex","ETHUSD",1717042114788,0.77863722,3789.0,3787.7,1.58403]
["bitfinex","ETHUSD",1717042115413,2.07652944,3789.0,3787.7,1.58403]
["bitfinex","ETHUSD",1717042116361,2.07652944,3789.0,3787.2,2.2874]
["bitfinex","ETHUSD",1717042116362,3.98687,3787.7,3785.7,1.58487]
["bitfinex","ETHUSD",1717042116498,1.905,3787.2,3785.7,1.58487]
["bitfinex","ETHUSD",1717042116706,1.58419,3787.5,3785.7,1.58487]
["bitfinex","ETHUSD",1717042117347,1.29789222,3787.4,3785.8,0.348987]
["bitfinex","ETHUSD",1717042117501,4.29789222,3787.4,3785.7,1.58487]
["bitfinex","ETHUSD",1717042118728,1.29789222,3787.4,3785.7,1.58487]
["bitfinex","ETHUSD",1717042118930,3.89313,3788.3,3786.5,4.2168]
["bitfinex","ETHUSD",1717042119134,4.29789222,3788.2,3786.5,4.2168]
["bitfinex","ETHUSD",1717042119486,4.29789222,3788.2,3786.5,2.3118]
["bitfinex","ETHUSD",1717042119687,2.43514922,3788.1,3786.5,2.3118]
["bitfinex","ETHUSD",1717042120637,0.55,3788.0,3786.5,2.3118]
["bitfinex","ETHUSD",1717042120792,1.58407,3787.7,3786.1,1.5847]
["bitfinex","ETHUSD",1717042121132,1.84789222,3787.6,3786.1,1.5847]
["bitfinex","ETHUSD",1717042121286,4.84789222,3787.6,3786.1,1.5847]
["bitfinex","ETHUSD",1717042121546,0.64319622,3787.5,3786.1,1.5847]
["bitfinex","ETHUSD",1717042121747,1.29789222,3787.4,3786.1,1.5847]
["bitfinex","ETHUSD",1717042124792,1.29789222,3787.4,3785.9,1.905]
["bitfinex","ETHUSD",1717042124793,2.4392,3789.2,3786.7,1.905]
["bitfinex","ETHUSD",1717042125091,1.58353,3789.0,3787.7,1.905]
["bitfinex","ETHUSD",1717042125298,1.29789222,3788.9,3787.7,1.905]
["bitfinex","ETHUSD",1717042126092,1.29789222,3788.9,3787.8,1.58401]
["bitfinex","ETHUSD",1717042126563,0.37370922,3788.9,3787.8,1.58401]
["bitfinex","ETHUSD",1717042126891,0.37370922,3788.9,3787.4,2.3885]
["bitfinex","ETHUSD",1717042126892,2.2516,3790.0,3788.2,1.58385]
["bitfinex","ETHUSD",1717042127097,1.29789222,3789.9,3788.2,1.58385]
["bitfinex","ETHUSD",1717042128497,4.29789222,3789.9,3788.2,1.58385]
["bitfinex","ETHUSD",1717042129377,1.29789222,3789.7,3788.2,1.58385]
["bitfinex","ETHUSD",1717042129576,1.03478922,3789.6,3788.2,1.58385]
["bitfinex","ETHUSD",1717042129799,1.29789222,3789.5,3788.2,1.58385]
["bitfinex","ETHUSD",1717042133592,0.48478922,3789.6,3788.6,1.58366]
["bitfinex","ETHUSD",1717042133768,1.58308,3790.1,3788.6,1.58366]
["bitfinex","ETHUSD",1717042133950,1.29789222,3790.0,3788.6,1.58366]
["bitfinex","ETHUSD",1717042134149,4.29789222,3790.0,3788.6,1.58366]
["bitfinex","ETHUSD",1717042142011,0.57116222,3789.9,3788.6,1.58366]
["bitfinex","ETHUSD",1717042142165,1.29789222,3789.8,3788.6,1.58366]
["bitfinex","ETHUSD",1717042142366,0.48690544,3789.7,3788.6,1.58366]
["bitfinex","ETHUSD",1717042142612,1.29789222,3789.4,3788.0,1.58393]
["bitfinex","ETHUSD",1717042142911,0.55,3789.3,3788.0,1.58393]
["bitfinex","ETHUSD",1717042143117,1.29789222,3789.2,3788.0,1.58393]
["bitfinex","ETHUSD",1717042143262,0.73478922,3789.1,3788.0,1.58393]
["bitfinex","ETHUSD",1717042143462,1.29789222,3789.0,3788.0,1.58393]
["bitfinex","ETHUSD",1717042147610,0.57123636,3789.3,3788.5,1.5837]
["bitfinex","ETHUSD",1717042147823,1.29789222,3789.2,3788.5,1.5837]
["bitfinex","ETHUSD",1717042150519,7.38,3789.9,3788.6,2.45]
["bitfinex","ETHUSD",1717042150718,7.38,3789.9,3789.4,1.58332]
["bitfinex","ETHUSD",1717042150879,13.94288,3790.6,3789.4,1.58332]
["bitfinex","ETHUSD",1717042150880,7.38,3790.4,3789.4,1.58332]
["bitfinex","ETHUSD",1717042151087,1.29789222,3790.3,3789.4,1.58332]
["bitfinex","ETHUSD",1717042154452,0.55,3790.2,3789.4,1.58332]
["bitfinex","ETHUSD",1717042154619,2.22068144,3790.1,3789.4,1.58332]
["bitfinex","ETHUSD",1717042154824,3.80377144,3790.1,3788.9,1.58356]
["bitfinex","ETHUSD",1717042155038,2.3453,3789.9,3788.9,1.58356]
["bitfinex","ETHUSD",1717042155239,1.84789222,3789.8,3788.4,1.58378]
["bitfinex","ETHUSD",1717042155723,4.84789222,3789.8,3788.4,1.58378]
["bitfinex","ETHUSD",1717042155921,0.87763522,3789.7,3788.4,1.58378]
["bitfinex","ETHUSD",1717042156238,1.84789222,3789.6,3788.4,1.58378]
["bitfinex","ETHUSD",1717042159654,4.84789222,3789.6,3788.4,1.58378]
["bitfinex","ETHUSD",1717042161541,4.29789222,3789.6,3788.4,1.58378]
["bitfinex","ETHUSD",1717042161832,1.29789222,3789.6,3788.8,1.58358]
["bitfinex","ETHUSD",1717042162150,0.21755274,3789.5,3788.8,1.58358]
["bitfinex","ETHUSD",1717042162546,7.38,3789.9,3789.2,1.5834]
["bitfinex","ETHUSD",1717042162718,7.38,3790.3,3789.2,1.5834]
["bitfinex","ETHUSD",1717042162918,2.22068144,3790.1,3789.2,1.5834]
["bitfinex","ETHUSD",1717042167162,1.29789222,3790.0,3789.2,1.5834]
["bitfinex","ETHUSD",1717042167367,0.22206814,3789.9,3789.2,1.5834]
["bitfinex","ETHUSD",1717042167523,1.29789222,3789.8,3789.2,1.5834]
["bitfinex","ETHUSD",1717042168963,0.22206814,3789.9,3789.2,1.5834]
["bitfinex","ETHUSD",1717042169166,0.92278922,3790.1,3789.2,1.5834]
["bitfinex","ETHUSD",1717042169367,2.22068144,3790.1,3789.2,1.5834]
["bitfinex","ETHUSD",1717042169566,2.22068144,3790.1,3789.4,1.58336]
["bitfinex","ETHUSD",1717042171743,0.92278922,3790.1,3789.4,1.58336]
["bitfinex","ETHUSD",1717042172070,7.38,3790.3,3789.4,1.58336]
["bitfinex","ETHUSD",1717042177984,0.57104211,3790.2,3789.4,1.58336]
["bitfinex","ETHUSD",1717042179700,0.57104211,3790.2,3789.8,1.58316]
["bitfinex","ETHUSD",1717042179886,0.57104211,3790.6,3789.8,1.58316]
["bitfinex","ETHUSD",1717042181656,1.29789222,3790.5,3789.8,1.58316]
["bitfinex","ETHUSD",1717042183579,2.2889,3790.4,3789.8,1.58316]
["bitfinex","ETHUSD",1717042183774,4.15783433,3790.4,3789.8,1.58316]
["bitfinex","ETHUSD",1717042184082,4.15783433,3790.4,3788.9,1.905]
["bitfinex","ETHUSD",1717042184083,1.86893433,3790.3,3789.3,1.58339]
["bitfinex","ETHUSD",1717042184954,1.86893433,3790.3,3788.7,2.408]
["bitfinex","ETHUSD",1717042184955,3.45194433,3790.3,3788.8,1.5836]
["bitfinex","ETHUSD",1717042185154,1.12408443,3790.2,3788.8,1.5836]
["bitfinex","ETHUSD",1717042185358,1.29789222,3790.1,3788.8,1.5836]
["bitfinex","ETHUSD",1717042186198,0.55,3790.0,3788.8,1.5836]
["bitfinex","ETHUSD",1717042186372,1.29789222,3789.9,3788.8,1.5836]
["bitfinex","ETHUSD",1717042187533,1.29789222,3789.9,3788.3,2.2727]
["bitfinex","ETHUSD",1717042187534,3.9624,3789.8,3788.3,3.85651]
["bitfinex","ETHUSD",1717042187674,2.48603093,3789.7,3788.3,3.85651]
["bitfinex","ETHUSD",1717042188010,1.29789222,3789.6,3788.3,1.58381]
["bitfinex","ETHUSD",1717042191408,1.20923361,3789.7,3788.9,1.58353]
["bitfinex","ETHUSD",1717042191409,0.5710949,3789.7,3788.9,1.58353]
["bitfinex","ETHUSD",1717042191618,0.5710949,3790.0,3788.9,1.58353]
["bitfinex","ETHUSD",1717042191911,2.45041015,3789.9,3788.9,1.58353]
["bitfinex","ETHUSD",1717042192289,2.0,3789.0,3788.9,1.58353]
["bitfinex","ETHUSD",1717042194497,2.0,3789.0,3788.4,2.3564]
["bitfinex","ETHUSD",1717042197131,2.0,3789.0,3788.5,1.58372]
["bitfinex","ETHUSD",1717042201038,3.29789222,3789.0,3788.5,1.58372]
["bitfinex","ETHUSD",1717042201201,2.19877634,3788.9,3788.5,1.58372]
["bitfinex","ETHUSD",1717042203643,0.5710949,3788.9,3788.5,1.58372]
["bitfinex","ETHUSD",1717042204030,2.0,3789.0,3788.7,1.58364]
["bitfinex","ETHUSD",1717042211365,2.0,3789.0,3788.7,3.94474]
["bitfinex","ETHUSD",1717042211691,0.25005553,3789.0,3788.9,4.2661]
["bitfinex","ETHUSD",1717042211956,0.09717595,3789.0,3788.9,4.98086322]
["bitfinex","ETHUSD",1717042215257,0.09717595,3789.0,3788.9,3.07586322]
["bitfinex","ETHUSD",1717042215473,0.09717595,3789.0,3788.9,0.71476322]
["bitfinex","ETHUSD",1717042220071,0.09717595,3789.0,3788.7,1.58364]
["bitfinex","ETHUSD",1717042220886,0.09717595,3789.0,3788.2,1.58385]
["bitfinex","ETHUSD",1717042221590,1.39506817,3789.0,3788.2,1.58385]
["bitfinex","ETHUSD",1717042223468,0.09717595,3789.0,3788.2,1.58385]
["bitfinex","ETHUSD",1717042225396,1.39506817,3789.0,3788.2,1.58385]
["bitfinex","ETHUSD",1717042225601,3.84809904,3788.9,3787.6,1.58407]
["bitfinex","ETHUSD",1717042227853,3.55,3788.8,3787.6,1.58407]
["bitfinex","ETHUSD",1717042228102,1.29789222,3788.7,3787.6,1.58407]
["bitfinex","ETHUSD",1717042230862,4.29789222,3788.7,3787.6,1.58407]
["bitfinex","ETHUSD",1717042235202,2.3823,3788.6,3787.6,1.58407]
["bitfinex","ETHUSD",1717042235361,2.17927244,3788.5,3787.6,1.58407]
["bitfinex","ETHUSD",1717042235557,1.29789222,3788.3,3787.0,1.58434]
["bitfinex","ETHUSD",1717042235777,0.55,3788.2,3787.0,1.58434]
["bitfinex","ETHUSD",1717042235975,1.29789222,3788.1,3787.0,1.58434]
["bitfinex","ETHUSD",1717042236201,2.3235,3787.9,3787.0,1.58434]
["bitfinex","ETHUSD",1717042236407,1.29789222,3787.8,3787.0,1.58434]
["bitfinex","ETHUSD",1717042238271,2.3235,3787.9,3787.0,1.58434]
["bitfinex","ETHUSD",1717042238599,3.62139222,3787.9,3787.0,1.58434]
["bitfinex","ETHUSD",1717042239007,2.3235,3787.9,3787.0,1.58434]
["bitfinex","ETHUSD",1717042239309,7.38,3788.4,3787.4,1.58419]
["bitfinex","ETHUSD",1717042239495,1.29789222,3788.3,3787.4,1.58419]
["bitfinex","ETHUSD",1717042242218,7.38,3788.4,3787.4,1.58419]
["bitfinex","ETHUSD",1717042242893,7.38,3788.4,3787.8,1.58399]
["bitfinex","ETHUSD",1717042243117,7.38,3788.8,3787.8,1.58399]
["bitfinex","ETHUSD",1717042243320,1.29789222,3788.7,3787.8,1.742389]
["bitfinex","ETHUSD",1717042246227,7.38,3788.8,3787.8,1.742389]
["bitfinex","ETHUSD",1717042248029,2.4154,3788.9,3787.8,1.742389]
["bitfinex","ETHUSD",1717042248809,1.29789222,3788.8,3787.8,1.742389]
["bitfinex","ETHUSD",1717042249128,1.29789222,3788.8,3787.8,1.58399]
["bitfinex","ETHUSD",1717042249483,3.20289222,3788.8,3787.8,1.58399]
["bitfinex","ETHUSD",1717042252924,3.20289222,3788.8,3787.3,1.58423]
["bitfinex","ETHUSD",1717042253711,0.09717595,3789.0,3787.8,1.58403]
["bitfinex","ETHUSD",1717042253895,0.09717595,3789.0,3788.0,2.4512]
["bitfinex","ETHUSD",1717042254094,0.09717595,3789.0,3788.0,4.3562]
["bitfinex","ETHUSD",1717042254701,0.09717595,3789.0,3788.4,1.58376]
["bitfinex","ETHUSD",1717042254900,1.39506817,3789.0,3788.4,1.58376]
["bitfinex","ETHUSD",1717042261353,1.29789222,3788.9,3788.4,1.58376]
["bitfinex","ETHUSD",1717042261556,1.66948904,3788.9,3787.7,1.58406]
["bitfinex","ETHUSD",1717042261861,1.29789222,3788.9,3787.7,1.58406]
["bitfinex","ETHUSD",1717042269924,2.3436,3788.8,3787.7,1.58406]
["bitfinex","ETHUSD",1717042270268,1.29789222,3788.7,3787.7,1.58406]
["bitfinex","ETHUSD",1717042272232,0.09717595,3789.0,3788.2,1.58382]
["bitfinex","ETHUSD",1717042273961,0.09717595,3789.0,3788.8,1.5836]
["bitfinex","ETHUSD",1717042274145,0.09717595,3789.0,3788.9,0.15836]
["bitfinex","ETHUSD",1717042278336,0.09717595,3789.0,3788.9,2.06336]
["bitfinex","ETHUSD",1717042279439,2.09717595,3789.0,3788.9,2.06336]
["bitfinex","ETHUSD",1717042281379,2.09717595,3789.0,3788.9,4.51236]
["bitfinex","ETHUSD",1717042289899,1.83317596,3789.0,3788.9,5.81025222]
["bitfinex","ETHUSD",1717042292108,1.83317596,3789.0,3788.9,8.81025222]
["bitfinex","ETHUSD",1717042292697,1.83317596,3789.0,3788.9,6.90525222]
["bitfinex","ETHUSD",1717042293406,1.83317596,3789.0,3788.9,5.06336]
["bitfinex","ETHUSD",1717042295115,1.83317596,3789.0,3788.9,3.15836]
["bitfinex","ETHUSD",1717042295349,1.83317596,3789.0,3788.9,0.15836]
["bitfinex","ETHUSD",1717042299558,1.83317596,3789.0,3788.9,1.45625222]
["bitfinex","ETHUSD",1717042299727,1.83317596,3789.0,3788.9,4.45625222]
["bitfinex","ETHUSD",1717042303851,5.96e-06,3789.0,3788.9,4.45625222]
["bitfinex","ETHUSD",1717042305236,5.96e-06,3789.0,3788.9,7.39455222]
["bitfinex","ETHUSD",1717042310427,2.4922,3790.4,3789.0,1.58352]
["bitfinex","ETHUSD",1717042310626,2.4922,3790.4,3789.1,2.19569944]
["bitfinex","ETHUSD",1717042310826,2.4922,3790.4,3789.1,5.19569944]
["bitfinex","ETHUSD",1717042311063,0.5709298,3790.8,3790.2,1.58299]
["bitfinex","ETHUSD",1717042311326,0.5709298,3790.8,3790.7,0.795]
["bitfinex","ETHUSD",1717042311674,3.0519298,3790.9,3790.7,0.795]
["bitfinex","ETHUSD",1717042315634,3.0519298,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042316648,3.05182955,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042317437,3.05182582,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042327493,3.05182582,3790.9,3790.8,2.37777]
["bitfinex","ETHUSD",1717042332477,3.05182582,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042332686,3.05182582,3790.9,3790.8,2.37777]
["bitfinex","ETHUSD",1717042336830,3.05185423,3790.9,3790.8,2.37777]
["bitfinex","ETHUSD",1717042336995,3.55703965,3790.9,3790.3,1.58296]
["bitfinex","ETHUSD",1717042337196,3.55703965,3790.9,3790.3,2.37796]
["bitfinex","ETHUSD",1717042337392,0.57086473,3790.8,3790.3,2.37796]
["bitfinex","ETHUSD",1717042337944,2.66375695,3790.8,3789.8,1.58318]
["bitfinex","ETHUSD",1717042338101,2.96279424,3790.7,3789.8,2.37818]
["bitfinex","ETHUSD",1717042338424,1.36586473,3790.6,3789.8,1.58318]
["bitfinex","ETHUSD",1717042339127,0.57086473,3790.6,3789.8,2.37818]
["bitfinex","ETHUSD",1717042342741,0.57086473,3790.6,3790.1,1.58306]
["bitfinex","ETHUSD",1717042343638,0.57086473,3790.6,3790.3,1.58297]
["bitfinex","ETHUSD",1717042343956,2.4459,3790.7,3790.3,1.58297]
["bitfinex","ETHUSD",1717042346050,3.02707647,3790.7,3790.3,1.58297]
["bitfinex","ETHUSD",1717042346232,0.57086473,3790.6,3790.3,1.58297]
["bitfinex","ETHUSD",1717042347449,0.57086473,3790.6,3789.9,0.795]
["bitfinex","ETHUSD",1717042356485,2.4928,3790.4,3789.2,1.5834]
["bitfinex","ETHUSD",1717042356642,1.81354792,3790.3,3789.4,0.795]
["bitfinex","ETHUSD",1717042356841,2.38441265,3790.3,3789.4,0.795]
["bitfinex","ETHUSD",1717042357781,2.38441265,3790.3,3789.2,1.5834]
["bitfinex","ETHUSD",1717042358085,2.38441265,3790.3,3789.5,0.795]
["bitfinex","ETHUSD",1717042358254,0.56722126,3790.2,3789.5,0.795]
["bitfinex","ETHUSD",1717042358463,1.86511348,3790.2,3789.5,0.795]
["bitfinex","ETHUSD",1717042361149,0.57086473,3790.3,3789.7,0.795]
["bitfinex","ETHUSD",1717042361348,2.4928,3790.4,3789.7,0.795]
["bitfinex","ETHUSD",1717042361552,2.4928,3790.4,3789.8,1.58315]
["bitfinex","ETHUSD",1717042361886,2.4928,3790.4,3790.0,1.5831]
["bitfinex","ETHUSD",1717042362280,2.74208,3790.4,3790.0,1.5831]
["bitfinex","ETHUSD",1717042362487,0.57086473,3790.3,3790.0,1.5831]
["bitfinex","ETHUSD",1717042363412,0.57098678,3790.3,3790.0,1.5831]
["bitfinex","ETHUSD",1717042363635,2.4549,3790.6,3790.0,1.5831]
["bitfinex","ETHUSD",1717042364337,3.02587708,3790.6,3790.0,1.5831]
["bitfinex","ETHUSD",1717042364537,0.95306479,3790.5,3790.0,1.5831]
["bitfinex","ETHUSD",1717042365632,0.95308826,3790.5,3790.0,1.5831]
["bitfinex","ETHUSD",1717042379199,0.95306872,3790.5,3790.0,1.5831]
["bitfinex","ETHUSD",1717042385046,1.74809337,3790.5,3790.0,1.5831]
["bitfinex","ETHUSD",1717042385340,1.74809652,3790.5,3790.0,1.5831]
["bitfinex","ETHUSD",1717042386940,0.795,3790.2,3788.7,2.4954]
["bitfinex","ETHUSD",1717042387115,0.795,3789.7,3788.7,3.2904]
["bitfinex","ETHUSD",1717042387443,0.795,3789.7,3788.7,2.4954]
["bitfinex","ETHUSD",1717042387736,3.1131,3789.7,3788.7,2.4954]
["bitfinex","ETHUSD",1717042387940,0.57100881,3789.6,3789.0,1.58352]
["bitfinex","ETHUSD",1717042388243,0.57100881,3789.6,3789.0,2.37852]
["bitfinex","ETHUSD",1717042388445,3.1131,3790.0,3789.0,2.37852]
["bitfinex","ETHUSD",1717042388742,3.1131,3790.0,3789.0,1.58352]
["bitfinex","ETHUSD",1717042388743,1.86890103,3789.9,3789.0,1.58352]
["bitfinex","ETHUSD",1717042389541,0.57100881,3789.9,3789.0,2.898816]
["bitfinex","ETHUSD",1717042389743,0.57100881,3789.9,3789.1,2.4565]
["bitfinex","ETHUSD",1717042389932,0.57100881,3790.0,3789.1,2.4565]
["bitfinex","ETHUSD",1717042390118,0.795,3790.1,3789.1,2.4565]
["bitfinex","ETHUSD",1717042390320,2.09289222,3790.1,3789.1,2.4565]
["bitfinex","ETHUSD",1717042390518,2.66390103,3790.1,3789.1,2.4565]
["bitfinex","ETHUSD",1717042392108,2.66390103,3790.1,3789.1,3.2515]
["bitfinex","ETHUSD",1717042393245,2.66390103,3790.1,3789.2,1.58343]
["bitfinex","ETHUSD",1717042393424,2.09289222,3790.1,3789.2,1.58343]
["bitfinex","ETHUSD",1717042393627,0.57100881,3790.2,3789.2,1.98267082]
["bitfinex","ETHUSD",1717042393828,0.795,3790.3,3789.2,1.98267082]
["bitfinex","ETHUSD",1717042394533,0.795,3790.3,3789.3,0.795]
["bitfinex","ETHUSD",1717042394732,0.795,3790.3,3789.5,1.5833]
["bitfinex","ETHUSD",1717042395048,0.57100881,3790.5,3789.7,0.795]
["bitfinex","ETHUSD",1717042395247,1.11890935,3790.6,3789.7,0.795]
["bitfinex","ETHUSD",1717042395547,1.68991816,3790.6,3789.8,2.488]
["bitfinex","ETHUSD",1717042395747,2.66390103,3790.7,3789.8,2.488]
["bitfinex","ETHUSD",1717042395954,2.09289222,3790.7,3789.8,2.488]
["bitfinex","ETHUSD",1717042396254,2.66390103,3790.7,3789.8,2.488]
["bitfinex","ETHUSD",1717042396456,0.57100881,3790.6,3789.8,2.488]
["bitfinex","ETHUSD",1717042396633,2.09289222,3790.7,3789.8,2.488]
["bitfinex","ETHUSD",1717042397448,1.29789222,3790.7,3789.9,2.37814]
["bitfinex","ETHUSD",1717042397816,0.57100881,3790.8,3790.1,0.795]
["bitfinex","ETHUSD",1717042398228,0.57100881,3790.8,3790.3,2.3431]
["bitfinex","ETHUSD",1717042398643,0.57100881,3790.9,3790.3,2.3431]
["bitfinex","ETHUSD",1717042398860,2.0,3791.0,3790.3,2.3431]
["bitfinex","ETHUSD",1717042409393,2.795,3791.0,3790.3,2.3431]
["bitfinex","ETHUSD",1717042409595,0.57088833,3790.9,3790.3,2.3431]
["bitfinex","ETHUSD",1717042411920,0.57092827,3790.9,3790.3,2.3431]
["bitfinex","ETHUSD",1717042418533,0.795,3790.5,3789.7,1.58323]
["bitfinex","ETHUSD",1717042418682,0.795,3790.3,3789.7,1.58323]
["bitfinex","ETHUSD",1717042418878,0.795,3789.8,3789.2,4.05744]
["bitfinex","ETHUSD",1717042419329,0.795,3789.8,3789.2,1.58344]
["bitfinex","ETHUSD",1717042419636,1.86882049,3790.2,3788.6,4.05765]
["bitfinex","ETHUSD",1717042419637,0.795,3789.6,3788.6,4.05765]
["bitfinex","ETHUSD",1717042419823,2.09289222,3789.6,3788.7,0.795]
["bitfinex","ETHUSD",1717042420118,0.795,3789.8,3788.9,1.58356]
["bitfinex","ETHUSD",1717042421756,0.795,3789.6,3788.6,2.474]
["bitfinex","ETHUSD",1717042421876,0.795,3789.4,3788.6,2.474]
["bitfinex","ETHUSD",1717042422079,2.30218144,3789.4,3788.6,2.474]
["bitfinex","ETHUSD",1717042423514,0.795,3789.4,3788.6,2.474]
["bitfinex","ETHUSD",1717042423812,0.57092827,3789.8,3788.9,1.58355]
["bitfinex","ETHUSD",1717042423972,0.57092827,3789.8,3787.7,0.26701555]
["bitfinex","ETHUSD",1717042423973,0.57092827,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717042424403,0.57092827,3789.8,3789.3,0.795]
["bitfinex","ETHUSD",1717042424607,7.38,3789.9,3789.4,1.58335]
["bitfinex","ETHUSD",1717042424812,7.38,3789.9,3789.5,0.237835]
["bitfinex","ETHUSD",1717042429729,8.175,3790.4,3789.5,0.237835]
["bitfinex","ETHUSD",1717042429873,1.86891207,3790.3,3789.5,0.237835]
["bitfinex","ETHUSD",1717042430307,0.57101985,3790.3,3789.6,1.58325]
["bitfinex","ETHUSD",1717042430514,9.713,3790.8,3789.8,1.58316]
["bitfinex","ETHUSD",1717042430515,0.57101985,3790.7,3789.8,1.58316]
["bitfinex","ETHUSD",1717042431191,0.57101985,3790.7,3789.9,2.4529]
["bitfinex","ETHUSD",1717042431398,1.36601985,3790.9,3789.9,2.4529]
["bitfinex","ETHUSD",1717042432956,0.57101985,3790.9,3790.0,1.58307]
["bitfinex","ETHUSD",1717042433875,0.795,3790.8,3790.0,1.58307]
["bitfinex","ETHUSD",1717042434703,0.795,3790.6,3790.0,1.58307]
["bitfinex","ETHUSD",1717042434901,0.795,3790.6,3789.5,2.540935]
["bitfinex","ETHUSD",1717042434902,0.795,3790.2,3789.5,2.3031]
["bitfinex","ETHUSD",1717042435107,0.795,3790.2,3789.4,1.58332]
["bitfinex","ETHUSD",1717042437897,0.5710227,3790.3,3789.4,1.58332]
["bitfinex","ETHUSD",1717042440228,0.5710495,3790.3,3789.4,1.58332]
["bitfinex","ETHUSD",1717042441531,0.795,3790.2,3788.9,1.58356]
["bitfinex","ETHUSD",1717042441680,1.3660495,3790.2,3789.1,0.795]
["bitfinex","ETHUSD",1717042446102,1.29789222,3790.1,3788.9,1.58356]
["bitfinex","ETHUSD",1717042446302,3.0896,3790.0,3788.9,1.58356]
["bitfinex","ETHUSD",1717042446508,2.52310289,3789.9,3788.9,1.58356]
["bitfinex","ETHUSD",1717042447307,0.795,3789.8,3788.8,2.4138]
["bitfinex","ETHUSD",1717042447504,1.3660495,3789.8,3788.8,2.4138]
["bitfinex","ETHUSD",1717042447839,1.3660495,3789.8,3788.8,3.2088]
["bitfinex","ETHUSD",1717042450259,0.795,3789.8,3788.8,3.2088]
["bitfinex","ETHUSD",1717042450425,3.31819219,3789.9,3788.8,3.52968]
["bitfinex","ETHUSD",1717042450606,0.5711388,3789.8,3788.8,3.52968]
["bitfinex","ETHUSD",1717042452306,0.795,3789.3,3788.4,1.58376]
["bitfinex","ETHUSD",1717042453188,2.3879,3789.2,3788.4,1.58376]
["bitfinex","ETHUSD",1717042453335,2.9590388,3789.2,3788.4,1.58376]
["bitfinex","ETHUSD",1717042456893,0.795,3789.1,3788.0,0.795]
["bitfinex","ETHUSD",1717042457119,1.29789222,3789.0,3788.0,0.49184397]
["bitfinex","ETHUSD",1717042457277,0.795,3788.9,3787.9,3.85297]
["bitfinex","ETHUSD",1717042457474,2.4414,3788.8,3787.9,1.58397]
["bitfinex","ETHUSD",1717042457692,3.0125388,3788.8,3787.9,1.58397]
["bitfinex","ETHUSD",1717042457997,0.795,3788.7,3787.9,1.58397]
["bitfinex","ETHUSD",1717042458203,1.3661388,3788.7,3787.9,1.58397]
["bitfinex","ETHUSD",1717042459166,0.5711388,3788.7,3787.9,1.58397]
["bitfinex","ETHUSD",1717042459409,3.2364,3788.8,3787.9,1.58397]
["bitfinex","ETHUSD",1717042459566,0.5711388,3788.7,3787.9,1.58397]
["bitfinex","ETHUSD",1717042460377,0.795,3788.6,3787.6,2.269]
["bitfinex","ETHUSD",1717042460549,2.09289222,3788.6,3787.6,3.064]
["bitfinex","ETHUSD",1717042461408,2.09289222,3788.6,3787.4,2.37919]
["bitfinex","ETHUSD",1717042461992,2.09289222,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042462197,2.64151071,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042462496,3.21264951,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042462750,2.41764951,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042463048,1.86920261,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042463216,1.29789222,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042465758,1.29789222,3788.6,3787.4,1.58419]
["bitfinex","ETHUSD",1717042465938,1.29789222,3788.6,3787.7,0.795]
["bitfinex","ETHUSD",1717042467434,1.29789222,3788.6,3787.6,0.795]
["bitfinex","ETHUSD",1717042467633,1.29789222,3788.6,3787.6,1.276999]
["bitfinex","ETHUSD",1717042468515,1.36631039,3788.7,3787.7,1.58404]
["bitfinex","ETHUSD",1717042468716,2.4161,3788.9,3788.1,0.795]
["bitfinex","ETHUSD",1717042469046,2.4161,3788.9,3787.9,2.2879]
["bitfinex","ETHUSD",1717042469217,2.4161,3788.9,3788.0,1.15357922]
["bitfinex","ETHUSD",1717042469945,2.4161,3788.9,3788.1,1.58387]
["bitfinex","ETHUSD",1717042473948,0.795,3788.6,3788.1,1.58387]
["bitfinex","ETHUSD",1717042474306,0.795,3788.6,3787.0,3.0]
["bitfinex","ETHUSD",1717042474307,2.4469,3788.5,3787.6,1.5841]
["bitfinex","ETHUSD",1717042474585,0.795,3788.4,3787.6,1.5841]
["bitfinex","ETHUSD",1717042474762,0.795,3788.0,3787.0,1.58433]
["bitfinex","ETHUSD",1717042475162,0.795,3788.0,3787.1,0.795]
["bitfinex","ETHUSD",1717042476095,0.795,3788.2,3787.1,0.795]
["bitfinex","ETHUSD",1717042476300,1.29789222,3788.1,3787.0,1.58433]
["bitfinex","ETHUSD",1717042478088,2.4718,3788.0,3787.0,1.58433]
["bitfinex","ETHUSD",1717042478288,3.04314505,3788.0,3787.0,1.58433]
["bitfinex","ETHUSD",1717042478465,4.34103727,3788.0,3787.0,1.58433]
["bitfinex","ETHUSD",1717042478781,0.57134505,3787.9,3787.0,1.58433]
["bitfinex","ETHUSD",1717042479208,1.29789222,3787.8,3787.0,1.58433]
["bitfinex","ETHUSD",1717042480876,2.3141,3787.7,3787.0,1.58433]
["bitfinex","ETHUSD",1717042481076,2.3141,3787.6,3787.0,1.58433]
["bitfinex","ETHUSD",1717042481459,2.88544505,3787.6,3787.0,1.58433]
["bitfinex","ETHUSD",1717042481875,0.57142935,3787.5,3787.0,1.58433]
["bitfinex","ETHUSD",1717042482077,0.41834216,3787.5,3787.0,1.58433]
["bitfinex","ETHUSD",1717042482276,0.98977151,3787.5,3787.0,1.58433]
["bitfinex","ETHUSD",1717042483296,0.98977151,3787.5,3785.9,3.26441925]
["bitfinex","ETHUSD",1717042483297,3.76289222,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717042483513,0.57142935,3787.3,3786.5,1.58456]
["bitfinex","ETHUSD",1717042483712,2.465,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042485334,0.57142935,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042485635,2.3964,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717042485934,2.3964,3787.4,3786.5,1.972086]
["bitfinex","ETHUSD",1717042491424,3.69429222,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717042491625,2.96012491,3787.3,3786.5,1.58456]
["bitfinex","ETHUSD",1717042491953,1.29789222,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042492135,1.86931713,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042492351,2.29511884,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042496443,0.797,3787.1,3786.5,1.58456]
["bitfinex","ETHUSD",1717042500018,0.99722662,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042500332,1.36842491,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717042501736,0.797,3787.2,3786.5,1.58456]
["bitfinex","ETHUSD",1717042502418,0.57142491,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717042502419,1.36842491,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717042503260,0.57142491,3787.4,3786.9,1.58438]
["bitfinex","ETHUSD",1717042503559,0.57142491,3787.5,3786.9,1.58438]
["bitfinex","ETHUSD",1717042503762,0.57142491,3787.5,3786.9,1.822518]
["bitfinex","ETHUSD",1717042506273,0.57142491,3787.7,3786.9,1.822518]
["bitfinex","ETHUSD",1717042506478,0.57142491,3787.9,3787.0,2.3261]
["bitfinex","ETHUSD",1717042506781,1.36842491,3787.9,3787.0,2.3261]
["bitfinex","ETHUSD",1717042508186,1.36842491,3787.9,3787.1,1.58431]
["bitfinex","ETHUSD",1717042508979,0.57142491,3787.9,3787.1,2.8758648]
["bitfinex","ETHUSD",1717042509289,0.57142491,3787.9,3787.5,1.58412]
["bitfinex","ETHUSD",1717042509499,0.57142491,3787.9,3787.6,2.3741]
["bitfinex","ETHUSD",1717042509847,0.57130087,3787.9,3787.6,2.3741]
["bitfinex","ETHUSD",1717042511847,2.4349,3788.7,3787.6,2.3741]
["bitfinex","ETHUSD",1717042512161,2.4349,3788.7,3787.8,1.58403]
["bitfinex","ETHUSD",1717042512162,3.80318669,3788.7,3787.8,1.58403]
["bitfinex","ETHUSD",1717042512355,0.57128669,3788.6,3787.8,1.58403]
["bitfinex","ETHUSD",1717042513587,0.57128669,3788.9,3787.8,1.58403]
["bitfinex","ETHUSD",1717042513789,1.43591347,3788.8,3787.8,1.58403]
["bitfinex","ETHUSD",1717042513948,2.00720016,3788.8,3787.8,1.58403]
["bitfinex","ETHUSD",1717042517418,0.797,3788.6,3787.8,1.58403]
["bitfinex","ETHUSD",1717042518489,0.797,3788.2,3787.8,1.58403]
["bitfinex","ETHUSD",1717042520579,1.36828669,3788.4,3787.8,1.58403]
["bitfinex","ETHUSD",1717042522826,0.57128669,3788.4,3787.8,1.58403]
["bitfinex","ETHUSD",1717042523190,3.06258669,3788.5,3787.8,1.58403]
["bitfinex","ETHUSD",1717042524321,3.57833458,3788.5,3787.8,1.58403]
["bitfinex","ETHUSD",1717042524526,0.57128669,3788.4,3787.8,1.58403]
["bitfinex","ETHUSD",1717042524985,1.08703458,3788.5,3787.8,1.58403]
["bitfinex","ETHUSD",1717042525193,0.51574789,3788.5,3787.8,1.58403]
["bitfinex","ETHUSD",1717042528793,0.797,3788.4,3787.8,1.58403]
["bitfinex","ETHUSD",1717042528994,1.11519268,3788.4,3787.8,1.58403]
["bitfinex","ETHUSD",1717042536514,0.31819268,3788.4,3787.8,1.58403]
["bitfinex","ETHUSD",1717042537156,0.57128669,3788.5,3788.2,1.58383]
["bitfinex","ETHUSD",1717042537359,7.38,3790.0,3789.1,2.4527]
["bitfinex","ETHUSD",1717042537561,1.58277,3790.9,3789.2,1.58343]
["bitfinex","ETHUSD",1717042537856,0.797,3790.4,3789.3,0.797]
["bitfinex","ETHUSD",1717042538160,2.09489222,3790.4,3789.3,0.797]
["bitfinex","ETHUSD",1717042538529,2.09489222,3790.4,3789.4,1.58334]
["bitfinex","ETHUSD",1717042539559,1.29789222,3790.4,3789.5,0.797]
["bitfinex","ETHUSD",1717042539930,1.50738144,3790.4,3789.5,0.797]
["bitfinex","ETHUSD",1717042540464,1.50738144,3790.4,3789.4,1.58334]
["bitfinex","ETHUSD",1717042540465,0.20948922,3790.4,3789.4,1.58334]
["bitfinex","ETHUSD",1717042540660,0.47253718,3790.8,3789.4,1.58334]
["bitfinex","ETHUSD",1717042540971,1.29789222,3790.7,3789.4,1.58334]
["bitfinex","ETHUSD",1717042542318,1.29789222,3790.7,3789.8,1.58317]
["bitfinex","ETHUSD",1717042542661,0.47253718,3790.8,3789.8,1.58317]
["bitfinex","ETHUSD",1717042542866,1.29789222,3790.8,3789.8,1.58317]
["bitfinex","ETHUSD",1717042544214,2.0,3791.0,3790.1,1.58303]
["bitfinex","ETHUSD",1717042544340,1.29789222,3790.9,3790.1,1.58303]
["bitfinex","ETHUSD",1717042544542,2.0,3791.0,3790.1,1.58303]
["bitfinex","ETHUSD",1717042548089,1.29789222,3790.9,3790.1,1.58303]
["bitfinex","ETHUSD",1717042548336,0.32978922,3790.8,3790.1,1.58303]
["bitfinex","ETHUSD",1717042548463,1.62768144,3790.8,3790.1,1.58303]
["bitfinex","ETHUSD",1717042550669,1.29789222,3790.7,3789.5,4.02078]
["bitfinex","ETHUSD",1717042552746,2.4048,3790.6,3788.9,1.58356]
["bitfinex","ETHUSD",1717042552989,3.75589222,3790.5,3788.9,1.58356]
["bitfinex","ETHUSD",1717042553185,3.0,3790.4,3788.9,1.58356]
["bitfinex","ETHUSD",1717042553383,1.58303,3790.2,3788.9,1.58356]
["bitfinex","ETHUSD",1717042553574,1.29789222,3790.1,3788.9,1.58356]
["bitfinex","ETHUSD",1717042553896,0.64309222,3790.0,3788.9,1.58356]
["bitfinex","ETHUSD",1717042554066,1.29789222,3789.9,3788.9,1.58356]
["bitfinex","ETHUSD",1717042555059,0.64309222,3790.0,3788.9,1.58356]
["bitfinex","ETHUSD",1717042555503,0.46276814,3790.6,3789.5,2.3748]
["bitfinex","ETHUSD",1717042555704,1.29789222,3790.5,3789.5,2.3748]
["bitfinex","ETHUSD",1717042556704,0.32978922,3790.8,3789.6,1.58325]
["bitfinex","ETHUSD",1717042559694,1.29789222,3790.7,3789.6,1.58325]
["bitfinex","ETHUSD",1717042560885,1.29789222,3790.7,3789.5,2.3748]
["bitfinex","ETHUSD",1717042560886,2.13286,3790.6,3789.5,2.3748]
["bitfinex","ETHUSD",1717042561091,1.58297,3790.4,3789.0,3.83539]
["bitfinex","ETHUSD",1717042561275,1.84789222,3790.3,3789.0,3.83539]
["bitfinex","ETHUSD",1717042562676,0.92047414,3790.5,3789.3,1.5834]
["bitfinex","ETHUSD",1717042562877,1.29789222,3790.4,3789.3,1.5834]
["bitfinex","ETHUSD",1717042563109,0.22183664,3790.3,3789.3,1.5834]
["bitfinex","ETHUSD",1717042565132,0.92047414,3790.5,3789.6,1.58325]
["bitfinex","ETHUSD",1717042565418,7.70978922,3790.8,3789.6,1.58325]
["bitfinex","ETHUSD",1717042565580,9.00768144,3790.8,3789.6,1.58325]
["bitfinex","ETHUSD",1717042566275,1.29789222,3790.7,3789.6,1.58325]
["bitfinex","ETHUSD",1717042567427,7.70978922,3790.8,3789.6,1.58325]
["bitfinex","ETHUSD",1717042567732,9.00768144,3790.8,3789.6,1.58325]
["bitfinex","ETHUSD",1717042567932,1.25904214,3790.7,3789.6,1.58325]
["bitfinex","ETHUSD",1717042568617,1.25904214,3790.7,3790.0,1.58307]
["bitfinex","ETHUSD",1717042568936,3.0,3791.3,3790.1,2.3681]
["bitfinex","ETHUSD",1717042569133,3.0,3791.2,3790.1,2.3681]
["bitfinex","ETHUSD",1717042569433,3.0,3791.4,3790.1,2.3681]
["bitfinex","ETHUSD",1717042569841,3.0,3791.4,3790.2,1.583]
["bitfinex","ETHUSD",1717042570001,1.29789222,3790.9,3790.2,1.583]
["bitfinex","ETHUSD",1717042570345,1.29789222,3790.9,3789.6,1.58324]
["bitfinex","ETHUSD",1717042570496,0.48805822,3790.8,3789.6,1.58324]
["bitfinex","ETHUSD",1717042570700,1.29789222,3790.7,3789.6,1.58324]
["bitfinex","ETHUSD",1717042581552,0.48805822,3790.8,3789.6,1.58324]
["bitfinex","ETHUSD",1717042581759,5.0,3791.0,3790.0,1.58308]
["bitfinex","ETHUSD",1717042582952,2.0,3791.0,3790.2,1.58299]
["bitfinex","ETHUSD",1717042587729,2.0,3791.0,3790.2,4.07449]
["bitfinex","ETHUSD",1717042589561,2.0,3791.0,3790.5,1.5829]
["bitfinex","ETHUSD",1717042589716,2.0,3791.0,3790.8,2.4502]
["bitfinex","ETHUSD",1717042589920,1.87795671,3791.0,3790.8,2.4502]
["bitfinex","ETHUSD",1717042591020,1.87795671,3791.0,3790.9,1.58273]
["bitfinex","ETHUSD",1717042616473,1.87795671,3791.0,3790.9,2.37773]
["bitfinex","ETHUSD",1717042624445,1.87795671,3791.0,3790.9,1.58273]
["bitfinex","ETHUSD",1717042624748,1.87795671,3791.0,3790.9,2.37773]
["bitfinex","ETHUSD",1717042633672,1.87795671,3791.0,3790.4,1.58292]
["bitfinex","ETHUSD",1717042633884,1.87795671,3791.0,3790.8,0.795]
["bitfinex","ETHUSD",1717042639383,1.87795671,3791.0,3790.5,0.795]
["bitfinex","ETHUSD",1717042639589,1.87795671,3791.0,3790.5,1.05871974]
["bitfinex","ETHUSD",1717042646913,1.87795671,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717042648930,1.87795671,3791.0,3790.9,0.795]
["bitfinex","ETHUSD",1717042653936,1.87795671,3791.0,3790.8,1.58277]
["bitfinex","ETHUSD",1717042658230,1.87795671,3791.0,3790.9,0.795]
["bitfinex","ETHUSD",1717042658430,1.87795671,3791.0,3790.9,1.274207]
["bitfinex","ETHUSD",1717042664730,1.87795671,3791.0,3790.9,0.479207]
["bitfinex","ETHUSD",1717042664928,1.87795671,3791.0,3790.8,1.58277]
["bitfinex","ETHUSD",1717042680586,2.3336,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042681885,2.3336,3790.9,3790.0,2.4609]
["bitfinex","ETHUSD",1717042681886,2.3336,3790.9,3790.3,1.58296]
["bitfinex","ETHUSD",1717042682072,2.38659695,3790.9,3790.3,1.58296]
["bitfinex","ETHUSD",1717042685257,0.05299695,3790.9,3790.3,2.37796]
["bitfinex","ETHUSD",1717042685595,0.05299695,3790.9,3790.4,0.237796]
["bitfinex","ETHUSD",1717042685795,0.05299695,3790.9,3790.3,2.37796]
["bitfinex","ETHUSD",1717042690952,2.53629695,3790.9,3790.3,2.37796]
["bitfinex","ETHUSD",1717042691154,2.53629695,3790.9,3790.3,1.58296]
["bitfinex","ETHUSD",1717042702120,0.05299695,3790.9,3790.6,1.58285]
["bitfinex","ETHUSD",1717042702681,0.05299695,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042703014,0.05299695,3790.9,3790.8,1.820547]
["bitfinex","ETHUSD",1717042710981,0.05299695,3790.9,3790.8,4.126647]
["bitfinex","ETHUSD",1717042716239,0.05299695,3790.9,3790.8,1.820547]
["bitfinex","ETHUSD",1717042721098,0.05299695,3790.9,3790.8,4.293547]
["bitfinex","ETHUSD",1717042723099,1.68240277,3791.0,3790.8,5.59143922]
["bitfinex","ETHUSD",1717042723271,1.68240277,3791.0,3790.9,1.43364392]
["bitfinex","ETHUSD",1717042727078,1.42040277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042730890,1.37140277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042731513,1.32040277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042732126,1.29840277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042732688,0.94940277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042737821,0.68640277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042743820,0.43640277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042747833,0.39640277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042748706,0.39640277,3791.0,3790.9,1.93653614]
["bitfinex","ETHUSD",1717042749117,0.39640277,3791.0,3790.9,2.73153614]
["bitfinex","ETHUSD",1717042751157,2.4739,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042753654,0.39640277,3791.0,3790.8,2.37777]
["bitfinex","ETHUSD",1717042756143,0.39640277,3791.0,3790.8,1.58277]
["bitfinex","ETHUSD",1717042757865,2.4696,3790.9,3790.8,1.58277]
["bitfinex","ETHUSD",1717042761371,0.39640277,3791.0,3790.8,1.58277]
["bitfinex","ETHUSD",1717042761568,0.39640277,3791.0,3790.8,2.37777]
["bitfinex","ETHUSD",1717042761774,0.39640277,3791.0,3790.8,2.615547]
["bitfinex","ETHUSD",1717042765306,0.39640277,3791.0,3790.8,1.820547]
["bitfinex","ETHUSD",1717042765448,0.39640277,3791.0,3790.9,0.795]
["bitfinex","ETHUSD",1717042767493,0.39640277,3791.0,3790.8,1.820547]
["bitfinex","ETHUSD",1717042767701,0.39640277,3791.0,3790.8,1.58277]
["bitfinex","ETHUSD",1717042767843,2.60484028,3790.9,3790.3,1.58297]
["bitfinex","ETHUSD",1717042777869,2.332,3790.9,3790.3,1.58297]
["bitfinex","ETHUSD",1717042779099,2.332,3790.9,3790.5,1.58288]
["bitfinex","ETHUSD",1717042779759,0.39640277,3791.0,3790.7,1.58281]
["bitfinex","ETHUSD",1717042780195,0.39640277,3791.0,3790.9,1.58273]
["bitfinex","ETHUSD",1717042787969,3.37923605,3793.3,3790.9,1.29789222]
["bitfinex","ETHUSD",1717042788238,7.38,3795.0,3793.2,2.37677]
["bitfinex","ETHUSD",1717042788239,4.4917,3794.0,3793.2,2.37677]
["bitfinex","ETHUSD",1717042788424,4.4917,3794.0,3793.2,1.58177]
["bitfinex","ETHUSD",1717042788854,2.0,3794.0,3793.6,1.58159]
["bitfinex","ETHUSD",1717042789346,2.0,3794.0,3793.6,2.37659]
["bitfinex","ETHUSD",1717042789496,2.0,3794.0,3793.8,0.795]
["bitfinex","ETHUSD",1717042789701,2.0,3794.0,3793.9,1.58148]
["bitfinex","ETHUSD",1717042795549,2.0,3794.0,3793.9,2.87937222]
["bitfinex","ETHUSD",1717042795754,1.40158564,3794.0,3793.9,2.87937222]
["bitfinex","ETHUSD",1717042795946,1.40158564,3794.0,3793.9,3.35760944]
["bitfinex","ETHUSD",1717042797367,1.40158564,3794.0,3793.9,2.05971722]
["bitfinex","ETHUSD",1717042798449,1.40158564,3794.0,3793.9,1.58148]
["bitfinex","ETHUSD",1717042800649,1.40158564,3794.0,3793.9,2.87937222]
["bitfinex","ETHUSD",1717042801127,1.40158564,3794.0,3793.9,1.58148]
["bitfinex","ETHUSD",1717042805536,1.40158564,3794.0,3793.9,4.78237222]
["bitfinex","ETHUSD",1717042805537,1.20158564,3794.0,3793.9,4.78237222]
["bitfinex","ETHUSD",1717042805767,1.20158564,3794.0,3793.9,5.33237222]
["bitfinex","ETHUSD",1717042806064,1.20158564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042806570,1.20158564,3794.0,3793.9,10.82824294]
["bitfinex","ETHUSD",1717042806946,0.98158564,3794.0,3793.9,10.82824294]
["bitfinex","ETHUSD",1717042807270,0.86158564,3794.0,3793.9,10.82824294]
["bitfinex","ETHUSD",1717042807426,0.86158564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042807627,0.65476564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042808083,0.62476564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042808232,0.59076564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042808429,0.50776564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042809555,0.24876564,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042810378,5.64e-06,3794.0,3793.9,10.07740384]
["bitfinex","ETHUSD",1717042811030,5.64e-06,3794.0,3793.9,7.34549984]
["bitfinex","ETHUSD",1717042811240,5.64e-06,3794.0,3793.9,9.24849984]
["bitfinex","ETHUSD",1717042812208,5.64e-06,3794.0,3793.9,11.09740186]
["bitfinex","ETHUSD",1717042812359,2.2629,3795.6,3795.3,1.58087]
["bitfinex","ETHUSD",1717042812696,2.4838,3796.3,3795.5,0.793]
["bitfinex","ETHUSD",1717042812838,2.4838,3796.3,3795.3,1.58087]
["bitfinex","ETHUSD",1717042813037,0.24838,3796.2,3795.4,0.793]
["bitfinex","ETHUSD",1717042813256,0.24838,3796.2,3795.3,1.58087]
["bitfinex","ETHUSD",1717042813463,0.793,3796.1,3795.3,1.58087]
["bitfinex","ETHUSD",1717042813977,0.24838,3796.2,3795.3,1.58087]
["bitfinex","ETHUSD",1717042814174,0.24838,3796.2,3795.3,2.37387]
["bitfinex","ETHUSD",1717042814334,0.352518,3796.1,3795.3,1.58087]
["bitfinex","ETHUSD",1717042816235,2.4838,3796.3,3795.3,1.58087]
["bitfinex","ETHUSD",1717042818539,2.4838,3796.3,3795.6,1.58077]
["bitfinex","ETHUSD",1717042822488,2.4838,3796.3,3795.1,1.58098]
["bitfinex","ETHUSD",1717042827951,2.4838,3796.3,3795.5,1.58078]
["bitfinex","ETHUSD",1717042834561,2.318,3796.1,3795.0,1.58101]
["bitfinex","ETHUSD",1717042834779,2.318,3795.9,3795.0,1.58101]
["bitfinex","ETHUSD",1717042836494,2.318,3795.9,3795.2,0.793]
["bitfinex","ETHUSD",1717042836692,1.58045,3796.4,3795.4,0.793]
["bitfinex","ETHUSD",1717042836693,2.4808,3796.4,3795.4,0.793]
["bitfinex","ETHUSD",1717042836935,2.4808,3796.4,3795.5,0.793]
["bitfinex","ETHUSD",1717042838205,2.4808,3796.4,3795.5,2.3738]
["bitfinex","ETHUSD",1717042838508,2.80818,3796.4,3795.5,1.5808]
["bitfinex","ETHUSD",1717042839287,2.4611,3796.1,3794.9,1.58104]
["bitfinex","ETHUSD",1717042839560,6.75899222,3796.1,3794.9,1.58104]
["bitfinex","ETHUSD",1717042840189,1.58061,3796.0,3794.9,1.58104]
["bitfinex","ETHUSD",1717042840405,1.02416022,3795.9,3794.9,1.58104]
["bitfinex","ETHUSD",1717042840715,2.3862,3795.7,3793.6,7.38]
["bitfinex","ETHUSD",1717042840881,2.3862,3795.3,3793.3,2.3196]
["bitfinex","ETHUSD",1717042841082,0.42882,3795.2,3793.4,1.52985222]
["bitfinex","ETHUSD",1717042841918,2.3862,3795.3,3793.5,1.902]
["bitfinex","ETHUSD",1717042842102,2.3862,3796.4,3794.7,2.3196]
["bitfinex","ETHUSD",1717042842307,2.3862,3796.4,3795.2,1.58093]
["bitfinex","ETHUSD",1717042845808,1.29789222,3796.3,3795.2,1.58093]
["bitfinex","ETHUSD",1717042846018,0.36840922,3796.2,3795.2,1.58093]
["bitfinex","ETHUSD",1717042846325,2.3862,3796.4,3795.2,1.58093]
["bitfinex","ETHUSD",1717042847893,2.4715,3797.0,3795.7,1.58072]
["bitfinex","ETHUSD",1717042848806,2.2677,3797.6,3796.3,1.58048]
["bitfinex","ETHUSD",1717042849006,3.56559222,3797.6,3796.3,1.58048]
["bitfinex","ETHUSD",1717042849334,0.35655922,3797.5,3796.3,1.58048]
["bitfinex","ETHUSD",1717042851094,1.29789222,3797.4,3796.3,1.58048]
["bitfinex","ETHUSD",1717042851544,1.29789222,3797.4,3795.7,1.5807]
["bitfinex","ETHUSD",1717042851861,2.318,3797.2,3795.7,1.5807]
["bitfinex","ETHUSD",1717042852011,1.84789222,3797.1,3795.7,1.5807]
["bitfinex","ETHUSD",1717042852209,0.77158922,3797.0,3795.7,1.5807]
["bitfinex","ETHUSD",1717042852408,1.29789222,3796.9,3795.7,1.5807]
["bitfinex","ETHUSD",1717042854940,2.3625,3796.8,3795.7,1.5807]
["bitfinex","ETHUSD",1717042855438,1.29789222,3796.7,3795.0,1.581]
["bitfinex","ETHUSD",1717042855640,0.55,3796.6,3795.0,1.581]
["bitfinex","ETHUSD",1717042855851,2.01893144,3796.5,3795.1,1.14412]
["bitfinex","ETHUSD",1717042856534,2.01893144,3796.5,3795.2,1.58091]
["bitfinex","ETHUSD",1717042858434,0.72103922,3796.5,3795.2,1.58091]
["bitfinex","ETHUSD",1717042858760,3.0,3796.7,3795.5,1.58078]
["bitfinex","ETHUSD",1717042859050,1.29789222,3796.7,3795.5,1.58078]
["bitfinex","ETHUSD",1717042859550,3.0,3796.9,3795.5,1.58078]
["bitfinex","ETHUSD",1717042859551,1.29789222,3796.6,3795.5,1.58078]
["bitfinex","ETHUSD",1717042860709,1.29789222,3796.6,3794.9,5.75783]
["bitfinex","ETHUSD",1717042860914,2.3622,3796.4,3794.9,3.85583]
["bitfinex","ETHUSD",1717042861141,1.29789222,3796.3,3794.9,3.85583]
["bitfinex","ETHUSD",1717042861353,1.29789222,3796.3,3794.9,1.58103]
["bitfinex","ETHUSD",1717042862114,4.29789222,3796.3,3794.9,1.58103]
["bitfinex","ETHUSD",1717042862356,0.72479084,3796.2,3794.9,1.58103]
["bitfinex","ETHUSD",1717042863944,2.3622,3796.4,3795.3,1.58088]
["bitfinex","ETHUSD",1717042864253,5.3622,3796.4,3795.3,1.58088]
["bitfinex","ETHUSD",1717042865013,6.66009222,3796.4,3795.3,1.58088]
["bitfinex","ETHUSD",1717042865259,4.29789222,3796.4,3795.3,1.58088]
["bitfinex","ETHUSD",1717042865470,1.29789222,3796.4,3795.3,1.58088]
["bitfinex","ETHUSD",1717042865620,0.18857084,3796.3,3795.3,1.58088]
["bitfinex","ETHUSD",1717042865821,3.96916306,3796.3,3795.3,1.58088]
["bitfinex","ETHUSD",1717042868465,2.87842222,3796.2,3794.8,4.0056]
["bitfinex","ETHUSD",1717042868664,1.58062,3796.0,3794.8,1.5811]
["bitfinex","ETHUSD",1717042868818,1.29789222,3795.9,3794.8,1.5811]
["bitfinex","ETHUSD",1717042869263,1.58069,3795.8,3794.4,2.4145]
["bitfinex","ETHUSD",1717042869468,2.3081,3795.6,3794.4,2.4145]
["bitfinex","ETHUSD",1717042869635,3.60599222,3795.6,3794.4,2.4145]
["bitfinex","ETHUSD",1717042869841,0.51866822,3795.5,3794.4,2.4145]
["bitfinex","ETHUSD",1717042875032,0.51866822,3795.5,3794.3,1.58131]
["bitfinex","ETHUSD",1717042875158,1.29789222,3795.4,3794.3,1.58131]
["bitfinex","ETHUSD",1717042875364,2.13091,3795.3,3793.8,1.58151]
["bitfinex","ETHUSD",1717042875562,1.29789222,3795.2,3793.8,1.58151]
["bitfinex","ETHUSD",1717042876116,4.29789222,3795.2,3793.8,1.58151]
["bitfinex","ETHUSD",1717042876295,0.86941022,3795.1,3793.8,1.58151]
["bitfinex","ETHUSD",1717042876472,1.29789222,3795.0,3793.8,1.58151]
["bitfinex","ETHUSD",1717042879118,2.4247,3794.9,3793.8,1.58151]
["bitfinex","ETHUSD",1717042879316,1.29789222,3794.8,3793.8,1.58151]
["bitfinex","ETHUSD",1717042883533,4.29789222,3794.8,3793.8,1.58151]
["bitfinex","ETHUSD",1717042883733,2.4557,3794.6,3793.8,1.58151]
["bitfinex","ETHUSD",1717042884038,2.4557,3794.6,3793.4,0.23196]
["bitfinex","ETHUSD",1717042884835,3.75359222,3794.6,3793.4,0.23196]
["bitfinex","ETHUSD",1717042884995,3.75359222,3794.6,3793.2,1.58173]
["bitfinex","ETHUSD",1717042885687,0.83036922,3794.7,3793.2,1.58173]
["bitfinex","ETHUSD",1717042885688,2.3299,3794.3,3793.2,1.58173]
["bitfinex","ETHUSD",1717042886945,2.87926222,3794.2,3792.7,1.58198]
["bitfinex","ETHUSD",1717042888209,2.3806,3794.1,3792.7,1.58198]
["bitfinex","ETHUSD",1717042888405,1.29789222,3794.0,3792.7,1.58198]
["bitfinex","ETHUSD",1717042898320,2.3031,3793.9,3792.7,1.58198]
["bitfinex","ETHUSD",1717042898567,2.3031,3793.9,3792.8,0.158198]
["bitfinex","ETHUSD",1717042898873,2.3031,3793.7,3792.2,1.58218]
["bitfinex","ETHUSD",1717042899084,2.3031,3793.4,3792.2,1.58218]
["bitfinex","ETHUSD",1717042899592,2.3031,3793.3,3792.2,1.58218]
["bitfinex","ETHUSD",1717042902065,1.98636822,3793.2,3792.2,1.58218]
["bitfinex","ETHUSD",1717042904043,2.2774,3793.1,3792.2,1.58218]
["bitfinex","ETHUSD",1717042908380,2.3835,3793.8,3792.2,1.58218]
["bitfinex","ETHUSD",1717042908585,1.29789222,3793.7,3792.6,1.58199]
["bitfinex","ETHUSD",1717042908754,2.3835,3793.8,3792.9,1.58189]
["bitfinex","ETHUSD",1717042910047,2.2818,3794.3,3792.9,1.58189]
["bitfinex","ETHUSD",1717042910246,1.29789222,3794.2,3792.9,1.58189]
["bitfinex","ETHUSD",1717042911283,2.2818,3794.3,3793.5,1.58163]
["bitfinex","ETHUSD",1717042911689,2.4727,3795.0,3793.5,1.58163]
["bitfinex","ETHUSD",1717042911852,2.630801,3795.0,3793.7,1.58153]
["bitfinex","ETHUSD",1717042912053,2.4727,3795.0,3793.7,3.87003]
["bitfinex","ETHUSD",1717042912237,2.4727,3795.0,3794.1,1.58136]
["bitfinex","ETHUSD",1717042913744,2.2712,3794.7,3793.5,1.58164]
["bitfinex","ETHUSD",1717042913954,1.29789222,3794.6,3793.5,1.58164]
["bitfinex","ETHUSD",1717042914153,4.29789222,3794.6,3793.5,1.58164]
["bitfinex","ETHUSD",1717042914370,0.81502222,3794.5,3793.5,1.58164]
["bitfinex","ETHUSD",1717042914581,2.11291444,3794.5,3793.5,1.58164]
["bitfinex","ETHUSD",1717042914789,3.0,3794.5,3793.5,1.58164]
["bitfinex","ETHUSD",1717042915298,5.2712,3794.7,3793.5,1.58164]
["bitfinex","ETHUSD",1717042918989,1.29789222,3794.6,3793.5,1.58164]
["bitfinex","ETHUSD",1717042919216,0.81502222,3794.5,3793.5,1.58164]
["bitfinex","ETHUSD",1717042919355,1.29789222,3794.4,3793.5,1.58164]
["bitfinex","ETHUSD",1717042923265,3.87072,3794.3,3793.0,1.58186]
["bitfinex","ETHUSD",1717042923482,4.84789222,3794.2,3793.0,1.58186]
["bitfinex","ETHUSD",1717042924465,4.29789222,3794.2,3793.0,1.58186]
["bitfinex","ETHUSD",1717042924664,3.0,3794.2,3793.2,1.58177]
["bitfinex","ETHUSD",1717042924880,3.0,3794.4,3793.2,1.58177]
["bitfinex","ETHUSD",1717042925058,2.2604,3794.6,3793.2,1.58177]
["bitfinex","ETHUSD",1717042925266,1.29789222,3794.5,3793.2,1.58177]
["bitfinex","ETHUSD",1717042925652,4.29789222,3794.5,3793.2,1.58177]
["bitfinex","ETHUSD",1717042925891,4.95372144,3794.5,3793.2,1.7802726]
["bitfinex","ETHUSD",1717042926492,4.95372144,3794.5,3793.2,1.58177]
["bitfinex","ETHUSD",1717042931571,4.29789222,3794.5,3793.2,1.58177]
["bitfinex","ETHUSD",1717042931776,4.29789222,3794.5,3793.3,2.3765]
["bitfinex","ETHUSD",1717042935531,4.29789222,3794.5,3793.2,1.58177]
["bitfinex","ETHUSD",1717042935532,5.87915222,3794.5,3793.2,1.58177]
["bitfinex","ETHUSD",1717042935703,0.55,3794.4,3793.2,1.58177]
["bitfinex","ETHUSD",1717042935899,1.29789222,3794.3,3793.2,1.58177]
["bitfinex","ETHUSD",1717042936105,0.64291522,3794.2,3793.2,1.58177]
["bitfinex","ETHUSD",1717042936299,1.29789222,3794.1,3793.2,1.58177]
["bitfinex","ETHUSD",1717042937492,1.29789222,3794.1,3793.2,1.44457]
["bitfinex","ETHUSD",1717042939732,1.29789222,3794.1,3793.2,3.79777]
["bitfinex","ETHUSD",1717042941397,1.29789222,3794.1,3793.2,1.44457]
["bitfinex","ETHUSD",1717042941603,0.19408074,3794.0,3793.2,1.44457]
["bitfinex","ETHUSD",1717042941911,1.49197296,3794.0,3793.2,1.44457]
["bitfinex","ETHUSD",1717042942833,2.2766,3793.9,3793.2,1.44457]
["bitfinex","ETHUSD",1717042943949,2.2766,3793.9,3792.7,1.58197]
["bitfinex","ETHUSD",1717042945063,1.29789222,3793.8,3792.7,1.58197]
["bitfinex","ETHUSD",1717042945342,0.5350033,3793.7,3792.7,1.58197]
["bitfinex","ETHUSD",1717042945504,1.83289552,3793.7,3792.7,1.58197]
["bitfinex","ETHUSD",1717042946727,5.26172222,3793.6,3792.2,8.96218]
["bitfinex","ETHUSD",1717042946928,0.55,3793.5,3792.2,1.58218]
["bitfinex","ETHUSD",1717042947108,2.3822,3793.3,3792.2,1.58218]
["bitfinex","ETHUSD",1717042947444,1.72090144,3793.2,3792.2,1.58218]
["bitfinex","ETHUSD",1717042947903,4.72090144,3793.2,3792.2,1.58218]
["bitfinex","ETHUSD",1717042948442,2.3822,3793.1,3791.7,4.00029]
["bitfinex","ETHUSD",1717042948645,2.87975222,3793.0,3791.7,4.00029]
["bitfinex","ETHUSD",1717042948851,1.29828537,3792.9,3791.7,4.00029]
["bitfinex","ETHUSD",1717042949029,5.59617759,3792.9,3791.7,4.00029]
["bitfinex","ETHUSD",1717042949533,2.394,3792.8,3791.7,1.58239]
["bitfinex","ETHUSD",1717042949994,1.29789222,3792.7,3791.7,1.58239]
["bitfinex","ETHUSD",1717042955012,2.394,3792.8,3791.7,1.58239]
["bitfinex","ETHUSD",1717042955312,2.394,3792.8,3791.8,0.158239]
["bitfinex","ETHUSD",1717042956399,2.4152,3793.2,3791.9,3.99001]
["bitfinex","ETHUSD",1717042956608,3.71309222,3793.2,3791.9,3.99001]
["bitfinex","ETHUSD",1717042956804,2.3221,3793.9,3792.3,1.58211]
["bitfinex","ETHUSD",1717042957118,1.29789222,3793.8,3792.3,1.58211]
["bitfinex","ETHUSD",1717042958619,4.29789222,3793.8,3792.3,1.58211]
["bitfinex","ETHUSD",1717042960821,4.29789222,3793.8,3792.3,1.51931]
["bitfinex","ETHUSD",1717042963001,4.29789222,3793.8,3792.4,2.3574]
["bitfinex","ETHUSD",1717042963220,0.82014322,3793.7,3792.4,2.745071]
["bitfinex","ETHUSD",1717042963421,2.11803544,3793.7,3792.4,2.745071]
["bitfinex","ETHUSD",1717042963626,5.11803544,3793.7,3792.4,2.745071]
["bitfinex","ETHUSD",1717042963923,2.11803544,3793.7,3792.4,2.745071]
["bitfinex","ETHUSD",1717042964627,2.11803544,3793.7,3792.5,0.35854271]
["bitfinex","ETHUSD",1717042966803,2.11803544,3793.7,3792.6,1.58201]
["bitfinex","ETHUSD",1717042967001,1.29789222,3793.7,3792.6,1.58201]
["bitfinex","ETHUSD",1717042967205,3.0,3793.8,3792.6,1.58201]
["bitfinex","ETHUSD",1717042967529,5.3221,3793.9,3792.6,1.58201]
["bitfinex","ETHUSD",1717042969203,1.29789222,3793.8,3792.6,1.58201]
["bitfinex","ETHUSD",1717042969412,4.29789222,3793.8,3792.6,1.58201]
["bitfinex","ETHUSD",1717042969739,1.12014322,3793.7,3792.6,1.58201]
["bitfinex","ETHUSD",1717042969895,2.41803544,3793.7,3792.6,1.58201]
["bitfinex","ETHUSD",1717042970614,0.794,3793.6,3792.6,1.58201]
["bitfinex","ETHUSD",1717042971389,2.41803544,3793.7,3792.7,0.794]
["bitfinex","ETHUSD",1717042971825,3.0,3793.8,3792.9,3.1747]
["bitfinex","ETHUSD",1717042972031,0.794,3793.9,3792.9,3.1747]
["bitfinex","ETHUSD",1717042972396,3.794,3793.9,3792.9,3.1747]
["bitfinex","ETHUSD",1717042973630,3.794,3793.9,3792.9,2.3807]
["bitfinex","ETHUSD",1717042975036,3.0,3793.9,3792.9,2.3807]
["bitfinex","ETHUSD",1717042975222,0.794,3793.8,3792.9,2.3807]
["bitfinex","ETHUSD",1717042975737,0.794,3794.1,3793.0,2.37584]
["bitfinex","ETHUSD",1717042975907,4.58124,3794.5,3793.0,2.37584]
["bitfinex","ETHUSD",1717042976112,0.794,3794.2,3793.0,2.37584]
["bitfinex","ETHUSD",1717042976551,5.87913222,3794.5,3793.3,1.58169]
["bitfinex","ETHUSD",1717042976704,0.794,3794.3,3793.3,1.58169]
["bitfinex","ETHUSD",1717042977221,0.794,3794.1,3793.3,1.58169]
["bitfinex","ETHUSD",1717042980618,0.794,3793.4,3792.6,1.58201]
["bitfinex","ETHUSD",1717042980852,0.794,3793.1,3792.6,1.58201]
["bitfinex","ETHUSD",1717042982345,4.29789222,3793.6,3792.6,1.58201]
["bitfinex","ETHUSD",1717042982557,0.67069922,3793.5,3792.6,1.58201]
["bitfinex","ETHUSD",1717042983516,1.29789222,3793.4,3792.3,2.4997]
["bitfinex","ETHUSD",1717042983718,4.29789222,3793.4,3792.3,2.4997]
["bitfinex","ETHUSD",1717042984326,1.58174,3793.3,3792.3,2.4997]
["bitfinex","ETHUSD",1717042984554,1.29789222,3793.2,3792.3,2.4997]
["bitfinex","ETHUSD",1717042984776,0.88796322,3793.1,3792.3,2.4997]
["bitfinex","ETHUSD",1717042984949,2.18585544,3793.1,3792.3,2.4997]
["bitfinex","ETHUSD",1717042985149,5.18585544,3793.1,3792.3,2.4997]
["bitfinex","ETHUSD",1717042985344,2.18585544,3793.1,3792.3,2.4997]
["bitfinex","ETHUSD",1717042989349,4.64795544,3793.1,3792.0,1.58224]
["bitfinex","ETHUSD",1717042989555,0.92296954,3793.0,3792.0,1.58224]
["bitfinex","ETHUSD",1717042989869,1.84789222,3792.9,3791.9,2.256]
["bitfinex","ETHUSD",1717042991077,3.92296954,3793.0,3791.9,3.83831]
["bitfinex","ETHUSD",1717042991278,3.0,3793.2,3791.9,3.83831]
["bitfinex","ETHUSD",1717042991475,1.29789222,3793.1,3791.9,3.83831]
["bitfinex","ETHUSD",1717042997243,4.05173,3793.8,3792.3,1.58213]
["bitfinex","ETHUSD",1717042997438,1.29789222,3793.4,3792.4,2.3316]
["bitfinex","ETHUSD",1717043001941,2.417,3793.3,3792.3,1.58213]
["bitfinex","ETHUSD",1717043002138,1.58183,3793.1,3791.6,3.87042]
["bitfinex","ETHUSD",1717043002382,1.84789222,3793.0,3791.6,3.87042]
["bitfinex","ETHUSD",1717043002586,4.84789222,3793.0,3791.6,3.87042]
["bitfinex","ETHUSD",1717043002792,0.94297222,3792.9,3791.6,3.87042]
["bitfinex","ETHUSD",1717043003082,1.29789222,3792.8,3791.6,3.87042]
["bitfinex","ETHUSD",1717043006698,4.02461,3792.7,3791.6,1.58242]
["bitfinex","ETHUSD",1717043006899,3.48808,3792.5,3791.2,2.4859]
["bitfinex","ETHUSD",1717043007067,4.84789222,3792.4,3791.0,1.58266]
["bitfinex","ETHUSD",1717043007263,2.4426,3792.3,3791.0,1.58266]
["bitfinex","ETHUSD",1717043007504,1.84789222,3792.2,3791.0,1.58266]
["bitfinex","ETHUSD",1717043007806,4.84789222,3792.2,3791.0,1.58266]
["bitfinex","ETHUSD",1717043008107,1.02904922,3792.1,3791.0,1.58266]
["bitfinex","ETHUSD",1717043008312,1.29789222,3792.0,3791.0,1.58266]
["bitfinex","ETHUSD",1717043019325,2.3114,3791.9,3791.0,1.58266]
["bitfinex","ETHUSD",1717043019482,1.29789222,3791.8,3791.0,1.58266]
["bitfinex","ETHUSD",1717043019795,4.29789222,3791.8,3791.0,1.58266]
["bitfinex","ETHUSD",1717043019998,0.66092922,3791.7,3791.0,1.58266]
["bitfinex","ETHUSD",1717043020413,0.795,3791.5,3791.0,1.58266]
["bitfinex","ETHUSD",1717043023733,4.45592922,3791.7,3791.0,1.58266]
["bitfinex","ETHUSD",1717043031341,0.795,3791.5,3790.5,1.58289]
["bitfinex","ETHUSD",1717043031542,0.795,3791.1,3790.5,1.58289]
["bitfinex","ETHUSD",1717043032397,1.00428922,3791.1,3790.5,1.58289]
["bitfinex","ETHUSD",1717043033640,0.795,3791.1,3790.5,1.58289]
["bitfinex","ETHUSD",1717043033844,0.795,3791.3,3790.5,1.58289]
["bitfinex","ETHUSD",1717043040356,4.29789222,3791.4,3790.5,1.58289]
["bitfinex","ETHUSD",1717043041041,0.795,3791.7,3790.8,1.58275]
["bitfinex","ETHUSD",1717043041353,3.795,3791.7,3790.8,1.820525]
["bitfinex","ETHUSD",1717043041531,3.795,3791.7,3790.8,1.58275]
["bitfinex","ETHUSD",1717043042265,1.5823,3792.0,3791.1,1.58263]
["bitfinex","ETHUSD",1717043042266,0.795,3792.0,3791.1,1.58263]
["bitfinex","ETHUSD",1717043042412,2.09289222,3792.0,3791.1,1.58263]
["bitfinex","ETHUSD",1717043042851,0.795,3791.8,3791.1,1.58263]
["bitfinex","ETHUSD",1717043043020,0.20928922,3791.7,3791.1,1.58263]
["bitfinex","ETHUSD",1717043043339,1.00428922,3791.7,3791.1,1.58263]
["bitfinex","ETHUSD",1717043043541,0.795,3791.5,3791.1,1.58263]
["bitfinex","ETHUSD",1717043044534,0.20928922,3791.7,3791.1,1.58263]
["bitfinex","ETHUSD",1717043044886,0.795,3791.6,3791.1,1.58263]
["bitfinex","ETHUSD",1717043045227,1.29789222,3792.0,3791.1,1.58263]
["bitfinex","ETHUSD",1717043045428,1.29789222,3791.9,3791.1,1.58263]
["bitfinex","ETHUSD",1717043045929,2.09289222,3791.9,3791.1,1.58263]
["bitfinex","ETHUSD",1717043046130,3.0,3791.9,3791.1,1.58263]
["bitfinex","ETHUSD",1717043046359,0.795,3791.9,3791.1,1.58263]
["bitfinex","ETHUSD",1717043047477,3.0,3792.1,3791.1,1.58263]
["bitfinex","ETHUSD",1717043047636,2.09289222,3792.1,3791.1,1.58263]
["bitfinex","ETHUSD",1717043047967,5.09289222,3792.1,3791.1,1.58263]
["bitfinex","ETHUSD",1717043049642,7.38,3793.1,3791.1,1.58263]
["bitfinex","ETHUSD",1717043049643,2.4609,3792.7,3791.5,1.58244]
["bitfinex","ETHUSD",1717043049853,0.795,3792.5,3791.5,1.58244]
["bitfinex","ETHUSD",1717043050233,0.795,3792.3,3791.5,1.58244]
["bitfinex","ETHUSD",1717043050945,0.795,3792.5,3791.5,1.58244]
["bitfinex","ETHUSD",1717043051152,1.12059,3792.5,3791.5,1.58244]
["bitfinex","ETHUSD",1717043053666,2.41848222,3792.5,3791.5,1.58244]
["bitfinex","ETHUSD",1717043056202,0.795,3792.3,3791.5,1.58244]
["bitfinex","ETHUSD",1717043061606,2.41848222,3792.5,3791.5,1.58244]
["bitfinex","ETHUSD",1717043077041,0.795,3792.4,3791.5,1.58244]
["bitfinex","ETHUSD",1717043077231,0.54184822,3792.3,3791.5,1.58244]
["bitfinex","ETHUSD",1717043078427,0.795,3792.2,3791.5,1.58244]
["bitfinex","ETHUSD",1717043079543,0.795,3792.0,3791.2,2.4782]
["bitfinex","ETHUSD",1717043082762,1.29789222,3791.9,3791.2,2.4782]
["bitfinex","ETHUSD",1717043082928,0.795,3791.8,3791.2,2.4782]
["bitfinex","ETHUSD",1717043083127,0.43931922,3791.7,3791.2,2.4782]
["bitfinex","ETHUSD",1717043089088,0.795,3791.3,3791.0,1.58267]
["bitfinex","ETHUSD",1717043089236,0.795,3791.3,3790.5,3.84539]
["bitfinex","ETHUSD",1717043089951,0.795,3791.5,3790.5,4.64039]
["bitfinex","ETHUSD",1717043090153,2.09289222,3791.5,3790.5,4.64039]
["bitfinex","ETHUSD",1717043091335,1.29789222,3791.5,3790.5,4.64039]
["bitfinex","ETHUSD",1717043091678,1.29789222,3791.5,3790.7,1.58282]
["bitfinex","ETHUSD",1717043093783,3.795,3791.6,3790.7,1.58282]
["bitfinex","ETHUSD",1717043093989,3.0,3791.9,3790.8,2.3878]
["bitfinex","ETHUSD",1717043094148,1.29789222,3791.8,3790.9,1.58273]
["bitfinex","ETHUSD",1717043094349,2.09289222,3791.8,3790.9,1.58273]
["bitfinex","ETHUSD",1717043094593,2.09289222,3791.8,3790.9,2.059283]
["bitfinex","ETHUSD",1717043097369,2.09289222,3791.8,3790.9,1.58273]
["bitfinex","ETHUSD",1717043097866,0.795,3791.6,3790.9,1.58273]
["bitfinex","ETHUSD",1717043102231,1.29789222,3791.5,3790.8,2.3878]
["bitfinex","ETHUSD",1717043102586,3.0,3791.9,3790.8,2.3878]
["bitfinex","ETHUSD",1717043102924,0.795,3791.7,3790.8,2.3878]
["bitfinex","ETHUSD",1717043106031,0.795,3791.7,3790.8,3.97055]
["bitfinex","ETHUSD",1717043108740,3.0,3791.9,3790.9,2.4249]
["bitfinex","ETHUSD",1717043109046,0.45823,3791.8,3790.9,2.4249]
["bitfinex","ETHUSD",1717043109249,3.45823,3791.8,3790.9,2.4249]
["bitfinex","ETHUSD",1717043109806,0.45823,3791.8,3791.0,1.58269]
["bitfinex","ETHUSD",1717043110004,3.0,3791.9,3791.1,2.3116]
["bitfinex","ETHUSD",1717043110204,2.3773,3792.0,3791.1,2.3116]
["bitfinex","ETHUSD",1717043110524,0.795,3791.8,3791.1,2.3116]
["bitfinex","ETHUSD",1717043111747,2.09289222,3791.8,3791.1,2.3116]
["bitfinex","ETHUSD",1717043116208,0.32559,3792.5,3791.1,2.3116]
["bitfinex","ETHUSD",1717043116209,1.58207,3792.5,3791.3,0.795]
["bitfinex","ETHUSD",1717043116419,1.29789222,3792.4,3791.4,2.4934]
["bitfinex","ETHUSD",1717043116613,2.09289222,3792.4,3791.4,2.4934]
["bitfinex","ETHUSD",1717043116814,1.58207,3792.5,3791.4,2.4934]
["bitfinex","ETHUSD",1717043117054,3.67496222,3792.5,3791.6,2.2683]
["bitfinex","ETHUSD",1717043117234,2.09289222,3792.5,3791.6,2.2683]
["bitfinex","ETHUSD",1717043117422,2.09289222,3792.5,3791.6,2.6215229]
["bitfinex","ETHUSD",1717043119341,1.29789222,3792.5,3791.6,2.6215229]
["bitfinex","ETHUSD",1717043119543,3.0,3792.7,3791.7,2.3774]
["bitfinex","ETHUSD",1717043119766,0.795,3792.7,3791.9,1.5823]
["bitfinex","ETHUSD",1717043119968,0.795,3792.9,3791.9,1.5823]
["bitfinex","ETHUSD",1717043120282,1.58186,3793.1,3791.9,2.08899229]
["bitfinex","ETHUSD",1717043120443,0.795,3792.8,3792.0,2.4728]
["bitfinex","ETHUSD",1717043121066,4.29789222,3793.0,3792.0,2.4728]
["bitfinex","ETHUSD",1717043121267,0.795,3792.9,3792.0,2.4728]
["bitfinex","ETHUSD",1717043121584,3.795,3792.9,3792.0,2.4728]
["bitfinex","ETHUSD",1717043121882,0.795,3792.9,3792.0,2.4728]
["bitfinex","ETHUSD",1717043122186,0.795,3792.9,3792.0,3.00847923]
["bitfinex","ETHUSD",1717043122477,0.795,3792.9,3792.1,1.58221]
["bitfinex","ETHUSD",1717043122640,0.795,3792.9,3792.2,2.4217]
["bitfinex","ETHUSD",1717043124583,0.795,3793.1,3792.2,2.4217]
["bitfinex","ETHUSD",1717043124755,2.09289222,3793.1,3792.2,2.4217]
["bitfinex","ETHUSD",1717043127051,3.0,3793.5,3792.4,4.00998]
["bitfinex","ETHUSD",1717043127250,0.795,3793.2,3792.4,4.00998]
["bitfinex","ETHUSD",1717043127553,0.795,3792.8,3792.0,2.2656]
["bitfinex","ETHUSD",1717043137538,1.29789222,3793.1,3792.0,3.0606]
["bitfinex","ETHUSD",1717043137831,2.09289222,3793.1,3792.0,3.0606]
["bitfinex","ETHUSD",1717043138035,2.09289222,3793.1,3792.0,3.524891]
["bitfinex","ETHUSD",1717043139400,2.09289222,3793.1,3792.1,1.58223]
["bitfinex","ETHUSD",1717043139696,1.29789222,3793.1,3792.1,1.58223]
["bitfinex","ETHUSD",1717043140106,0.795,3793.0,3792.1,1.58223]
["bitfinex","ETHUSD",1717043140429,2.09289222,3793.0,3792.1,1.58223]
["bitfinex","ETHUSD",1717043140580,2.09289222,3793.0,3792.2,0.5107121]
["bitfinex","ETHUSD",1717043141227,1.29789222,3793.0,3792.2,0.5107121]
["bitfinex","ETHUSD",1717043141440,2.09289222,3793.0,3792.1,1.58223]
["bitfinex","ETHUSD",1717043144575,0.795,3792.8,3792.1,1.58223]
["bitfinex","ETHUSD",1717043145611,1.29789222,3793.0,3792.1,1.58223]
["bitfinex","ETHUSD",1717043145954,0.795,3792.8,3792.1,1.58223]
["bitfinex","ETHUSD",1717043148454,0.795,3792.9,3792.1,1.58223]
["bitfinex","ETHUSD",1717043151439,1.30428922,3792.9,3792.1,1.58223]
["bitfinex","ETHUSD",1717043152586,0.795,3792.7,3792.1,1.58223]
["bitfinex","ETHUSD",1717043155446,2.3217,3792.6,3792.1,1.58223]
["bitfinex","ETHUSD",1717043155653,0.795,3792.5,3791.7,2.4608]
["bitfinex","ETHUSD",1717043155848,0.795,3792.3,3791.7,2.4608]
["bitfinex","ETHUSD",1717043156060,0.795,3792.5,3791.7,2.4608]
["bitfinex","ETHUSD",1717043157170,0.795,3792.3,3791.7,2.4608]
["bitfinex","ETHUSD",1717043159368,3.98155144,3792.6,3791.7,2.4608]
["bitfinex","ETHUSD",1717043159576,0.795,3792.4,3791.7,2.4608]
["bitfinex","ETHUSD",1717043161301,0.795,3792.5,3791.7,2.4608]
["bitfinex","ETHUSD",1717043162076,0.795,3792.5,3791.7,2.944622]
["bitfinex","ETHUSD",1717043162990,1.29789222,3792.6,3791.7,2.944622]
["bitfinex","ETHUSD",1717043163194,0.795,3792.5,3791.7,2.944622]
["bitfinex","ETHUSD",1717043164633,1.29789222,3792.6,3791.7,2.944622]
["bitfinex","ETHUSD",1717043164783,2.09289222,3792.6,3791.7,2.944622]
["bitfinex","ETHUSD",1717043165417,3.0,3792.8,3791.8,2.0350242]
["bitfinex","ETHUSD",1717043165630,0.795,3792.6,3791.8,2.0350242]
["bitfinex","ETHUSD",1717043167613,0.795,3792.6,3791.9,2.2547]
["bitfinex","ETHUSD",1717043168224,0.795,3792.8,3792.0,1.58224]
["bitfinex","ETHUSD",1717043171634,3.0,3793.1,3792.1,2.4846]
["bitfinex","ETHUSD",1717043171805,3.0,3793.3,3792.5,2.4846]
["bitfinex","ETHUSD",1717043171990,0.795,3793.2,3792.5,2.4846]
["bitfinex","ETHUSD",1717043172681,0.795,3793.0,3792.5,2.4846]
["bitfinex","ETHUSD",1717043172885,1.29789222,3792.9,3792.4,1.58211]
["bitfinex","ETHUSD",1717043173216,0.795,3792.6,3792.4,1.58211]
["bitfinex","ETHUSD",1717043174022,1.23146922,3792.8,3792.4,1.58211]
["bitfinex","ETHUSD",1717043175857,1.23146922,3792.8,3792.0,2.3584]
["bitfinex","ETHUSD",1717043176039,0.795,3792.6,3792.0,2.3584]
["bitfinex","ETHUSD",1717043178399,0.795,3792.6,3791.9,1.5823]
["bitfinex","ETHUSD",1717043178400,0.795,3792.4,3791.9,1.5823]
["bitfinex","ETHUSD",1717043178602,0.45035922,3792.3,3791.9,1.5823]
["bitfinex","ETHUSD",1717043179257,0.795,3792.2,3791.9,1.5823]
["bitfinex","ETHUSD",1717043180679,0.795,3792.2,3791.5,2.2904]
["bitfinex","ETHUSD",1717043182284,0.45035922,3792.3,3791.5,2.2904]
["bitfinex","ETHUSD",1717043184412,1.74825144,3792.3,3791.4,1.58252]
["bitfinex","ETHUSD",1717043184618,3.43646922,3792.8,3791.4,1.58252]
["bitfinex","ETHUSD",1717043184619,0.795,3792.0,3791.4,1.58252]
["bitfinex","ETHUSD",1717043185597,0.795,3792.0,3791.2,2.4198]
["bitfinex","ETHUSD",1717043185796,0.795,3792.0,3790.9,4.79752]
["bitfinex","ETHUSD",1717043187430,2.09289222,3792.0,3790.9,4.79752]
["bitfinex","ETHUSD",1717043190047,1.29789222,3792.0,3790.9,4.79752]
["bitfinex","ETHUSD",1717043190256,2.09289222,3792.0,3790.9,4.79752]
["bitfinex","ETHUSD",1717043190455,2.83639144,3792.0,3790.9,4.79752]
["bitfinex","ETHUSD",1717043191160,2.83639144,3792.0,3791.1,0.795]
["bitfinex","ETHUSD",1717043191759,2.83639144,3792.0,3790.9,4.00252]
["bitfinex","ETHUSD",1717043191961,2.83639144,3792.0,3791.0,0.795]
["bitfinex","ETHUSD",1717043192282,2.83639144,3792.0,3790.9,4.00252]
["bitfinex","ETHUSD",1717043192583,0.81784914,3791.9,3791.0,0.795]
["bitfinex","ETHUSD",1717043193033,3.0,3792.1,3791.2,2.3776]
["bitfinex","ETHUSD",1717043193385,3.795,3792.4,3791.3,2.3026]
["bitfinex","ETHUSD",1717043193676,5.09289222,3792.4,3791.3,2.3026]
["bitfinex","ETHUSD",1717043193974,5.09289222,3792.4,3791.3,3.0976]
["bitfinex","ETHUSD",1717043198757,4.29789222,3792.4,3791.3,3.0976]
["bitfinex","ETHUSD",1717043198935,4.29789222,3792.4,3791.3,3.56562]
["bitfinex","ETHUSD",1717043199141,3.0,3792.4,3791.7,0.795]
["bitfinex","ETHUSD",1717043199340,1.58205,3792.6,3791.7,0.795]
["bitfinex","ETHUSD",1717043199657,2.87994222,3792.6,3791.7,0.795]
["bitfinex","ETHUSD",1717043199866,3.0,3792.5,3791.7,0.795]
["bitfinex","ETHUSD",1717043201462,3.0,3792.5,3791.8,1.58233]
["bitfinex","ETHUSD",1717043201649,1.23146922,3792.8,3791.8,1.58233]
["bitfinex","ETHUSD",1717043201862,2.3552,3792.7,3791.8,1.58233]
["bitfinex","ETHUSD",1717043202037,5.3552,3792.7,3791.8,1.58233]
["bitfinex","ETHUSD",1717043202378,1.88345614,3792.6,3791.8,1.58233]
["bitfinex","ETHUSD",1717043202555,4.88345614,3792.6,3791.8,1.58233]
["bitfinex","ETHUSD",1717043203366,3.0,3792.6,3791.8,1.58233]
["bitfinex","ETHUSD",1717043203575,0.795,3792.9,3791.9,3.0527]
["bitfinex","ETHUSD",1717043204125,0.795,3792.9,3792.0,1.58227]
["bitfinex","ETHUSD",1717043204366,3.795,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043205744,3.0,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043205955,0.795,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043206271,3.795,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043206433,3.766654,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043206779,4.561654,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043209282,3.795,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043210076,3.0,3793.0,3792.0,1.58227]
["bitfinex","ETHUSD",1717043210260,2.4818,3793.5,3792.4,2.4482]
["bitfinex","ETHUSD",1717043210459,2.09289222,3793.4,3792.4,2.4482]
["bitfinex","ETHUSD",1717043211377,2.09289222,3793.4,3792.4,2.930734]
["bitfinex","ETHUSD",1717043211776,4.29789222,3793.4,3792.5,0.795]
["bitfinex","ETHUSD",1717043211976,1.29789222,3793.4,3792.6,2.4526]
["bitfinex","ETHUSD",1717043212507,2.09289222,3793.4,3792.6,2.4526]
["bitfinex","ETHUSD",1717043212965,1.29789222,3793.4,3792.6,2.4526]
["bitfinex","ETHUSD",1717043213399,1.29789222,3793.4,3792.6,2.9838274]
["bitfinex","ETHUSD",1717043213920,0.795,3793.3,3792.6,2.4526]
["bitfinex","ETHUSD",1717043214129,0.795,3793.1,3792.3,1.58214]
["bitfinex","ETHUSD",1717043214286,2.09289222,3793.1,3792.3,1.58214]
["bitfinex","ETHUSD",1717043217433,1.29789222,3793.1,3792.3,1.58214]
["bitfinex","ETHUSD",1717043217991,1.29789222,3793.1,3792.3,2.37714]
["bitfinex","ETHUSD",1717043218534,1.29789222,3793.1,3792.3,2.844944]
["bitfinex","ETHUSD",1717043220336,0.795,3793.3,3792.3,2.844944]
["bitfinex","ETHUSD",1717043220633,3.795,3793.3,3792.4,2.4708]
["bitfinex","ETHUSD",1717043222195,0.795,3793.1,3792.3,1.58214]
["bitfinex","ETHUSD",1717043222400,2.3076,3793.0,3792.3,1.58214]
["bitfinex","ETHUSD",1717043223339,0.795,3792.7,3791.9,2.4109]
["bitfinex","ETHUSD",1717043223525,2.09289222,3792.7,3791.9,2.4109]
["bitfinex","ETHUSD",1717043224609,3.0,3792.9,3792.0,1.58226]
["bitfinex","ETHUSD",1717043224850,3.1026,3793.0,3792.0,1.58226]
["bitfinex","ETHUSD",1717043225051,3.0,3792.9,3792.0,2.37726]
["bitfinex","ETHUSD",1717043225259,3.0,3792.9,3792.0,2.856076]
["bitfinex","ETHUSD",1717043226059,0.795,3792.8,3792.0,2.061076]
["bitfinex","ETHUSD",1717043226357,0.795,3792.8,3792.0,1.58226]
["bitfinex","ETHUSD",1717043231362,2.09289222,3792.8,3792.0,1.58226]
["bitfinex","ETHUSD",1717043231657,3.0,3792.9,3792.0,1.58226]
["bitfinex","ETHUSD",1717043231658,2.3269,3792.5,3792.0,1.58226]
["bitfinex","ETHUSD",1717043233589,2.3269,3792.5,3791.7,2.3293]
["bitfinex","ETHUSD",1717043233986,2.3269,3792.5,3791.6,2.492]
["bitfinex","ETHUSD",1717043234163,3.98727144,3792.5,3791.6,2.492]
["bitfinex","ETHUSD",1717043234367,3.98727144,3792.5,3791.9,0.795]
["bitfinex","ETHUSD",1717043240489,3.62479222,3792.5,3791.9,0.795]
["bitfinex","ETHUSD",1717043241266,1.29789222,3792.5,3791.9,0.795]
["bitfinex","ETHUSD",1717043242775,3.0,3792.6,3791.9,0.795]
["bitfinex","ETHUSD",1717043243094,5.3971,3792.8,3792.2,0.795]
["bitfinex","ETHUSD",1717043243308,2.3971,3792.8,3792.2,0.795]
["bitfinex","ETHUSD",1717043243459,2.4139,3793.0,3792.2,0.795]
["bitfinex","ETHUSD",1717043243660,3.71179222,3793.0,3792.2,0.795]
["bitfinex","ETHUSD",1717043244026,3.0,3792.9,3792.2,0.795]
["bitfinex","ETHUSD",1717043244303,2.4139,3793.0,3792.4,0.795]
["bitfinex","ETHUSD",1717043246651,2.4139,3793.0,3792.2,0.795]
["bitfinex","ETHUSD",1717043246851,2.4139,3793.0,3792.1,2.4166]
["bitfinex","ETHUSD",1717043247052,2.4139,3793.0,3792.2,0.795]
["bitfinex","ETHUSD",1717043249461,3.03479,3793.0,3791.9,1.5823]
["bitfinex","ETHUSD",1717043249794,3.0,3792.9,3792.1,0.795]
["bitfinex","ETHUSD",1717043252102,2.4139,3793.0,3792.1,0.795]
["bitfinex","ETHUSD",1717043258312,2.4139,3793.0,3792.2,0.795]
["bitfinex","ETHUSD",1717043259819,6.2651,3793.3,3792.3,2.4855]
["bitfinex","ETHUSD",1717043259988,1.29789222,3793.2,3792.3,2.4855]
["bitfinex","ETHUSD",1717043263173,1.29789222,3793.2,3792.3,3.2805]
["bitfinex","ETHUSD",1717043265522,9.53547465,3794.1,3793.1,2.3731]
["bitfinex","ETHUSD",1717043265523,2.449,3793.7,3793.1,2.3731]
["bitfinex","ETHUSD",1717043265745,1.29789222,3793.6,3793.1,2.3731]
["bitfinex","ETHUSD",1717043266312,0.37468922,3793.5,3793.1,2.3731]
["bitfinex","ETHUSD",1717043266617,1.29789222,3793.4,3793.1,2.3731]
["bitfinex","ETHUSD",1717043267719,1.29789222,3793.4,3792.9,2.4031]
["bitfinex","ETHUSD",1717043270198,1.29789222,3793.4,3793.0,0.795]
["bitfinex","ETHUSD",1717043270637,1.29789222,3793.4,3792.9,2.4031]
["bitfinex","ETHUSD",1717043275438,3.0,3793.8,3792.9,2.4031]
["bitfinex","ETHUSD",1717043275644,1.84789222,3793.7,3792.9,2.4031]
["bitfinex","ETHUSD",1717043277905,1.29789222,3793.7,3792.9,2.4031]
["bitfinex","ETHUSD",1717043285651,3.0,3793.8,3793.2,0.795]
["bitfinex","ETHUSD",1717043285818,1.29789222,3793.8,3793.2,0.795]
["bitfinex","ETHUSD",1717043288654,1.29789222,3793.8,3793.1,2.4125]
["bitfinex","ETHUSD",1717043288956,1.29789222,3793.8,3793.2,0.795]
["bitfinex","ETHUSD",1717043289140,3.0,3794.1,3793.2,0.795]
["bitfinex","ETHUSD",1717043289452,1.29789222,3794.1,3793.2,0.795]
["bitfinex","ETHUSD",1717043289663,4.29789222,3794.1,3793.2,0.795]
["bitfinex","ETHUSD",1717043290031,1.29789222,3794.0,3793.1,2.811935]
["bitfinex","ETHUSD",1717043290235,5.04962144,3794.0,3793.1,2.4125]
["bitfinex","ETHUSD",1717043290957,5.04962144,3794.0,3793.2,0.795]
["bitfinex","ETHUSD",1717043291164,3.0,3793.9,3793.2,0.795]
["bitfinex","ETHUSD",1717043291318,1.29789222,3793.9,3793.2,0.795]
["bitfinex","ETHUSD",1717043297028,3.0,3794.1,3793.5,2.3294]
["bitfinex","ETHUSD",1717043297229,1.29789222,3794.1,3793.5,2.3294]
["bitfinex","ETHUSD",1717043297567,1.29789222,3794.1,3793.6,0.795]
["bitfinex","ETHUSD",1717043302682,1.29789222,3794.1,3793.6,1.265613]
["bitfinex","ETHUSD",1717043303297,1.29789222,3794.1,3793.6,0.795]
["bitfinex","ETHUSD",1717043304175,3.0,3794.3,3793.6,0.795]
["bitfinex","ETHUSD",1717043304393,5.4593,3794.6,3793.6,0.795]
["bitfinex","ETHUSD",1717043304540,1.29789222,3794.5,3793.6,0.795]
["bitfinex","ETHUSD",1717043304740,4.29789222,3794.5,3793.6,0.795]
["bitfinex","ETHUSD",1717043305246,4.29789222,3794.5,3793.6,1.265613]
["bitfinex","ETHUSD",1717043306873,4.29789222,3794.5,3793.6,0.470613]
["bitfinex","ETHUSD",1717043307106,4.29789222,3794.5,3793.6,1.265613]
["bitfinex","ETHUSD",1717043307269,3.0,3794.5,3793.7,2.2726]
["bitfinex","ETHUSD",1717043307464,2.4603,3794.8,3793.7,2.2726]
["bitfinex","ETHUSD",1717043307465,2.4603,3794.8,3793.8,1.1488213]
["bitfinex","ETHUSD",1717043307665,1.29789222,3794.7,3793.8,0.3538213]
["bitfinex","ETHUSD",1717043307870,4.29789222,3794.7,3793.9,0.795]
["bitfinex","ETHUSD",1717043308283,4.29789222,3794.7,3793.9,3.0676]
["bitfinex","ETHUSD",1717043310597,3.0,3794.7,3794.1,0.795]
["bitfinex","ETHUSD",1717043310837,5.37601,3795.1,3794.1,0.795]
["bitfinex","ETHUSD",1717043310998,1.29789222,3795.0,3794.1,0.795]
["bitfinex","ETHUSD",1717043311309,4.29789222,3795.0,3794.1,0.795]
["bitfinex","ETHUSD",1717043311993,4.29789222,3795.0,3793.9,2.2726]
["bitfinex","ETHUSD",1717043312184,0.795,3794.9,3793.9,3.0676]
["bitfinex","ETHUSD",1717043312385,1.29789222,3794.8,3793.9,3.532514]
["bitfinex","ETHUSD",1717043313500,1.29789222,3794.8,3793.9,2.737514]
["bitfinex","ETHUSD",1717043313697,2.4601,3794.7,3793.9,2.2726]
["bitfinex","ETHUSD",1717043313897,1.29789222,3794.6,3793.9,2.2726]
["bitfinex","ETHUSD",1717043314097,4.29789222,3794.6,3793.9,2.2726]
["bitfinex","ETHUSD",1717043318388,4.29789222,3794.6,3793.9,3.0676]
["bitfinex","ETHUSD",1717043321324,3.0,3794.6,3793.9,3.0676]
["bitfinex","ETHUSD",1717043321527,3.0,3795.0,3794.2,2.3187]
["bitfinex","ETHUSD",1717043321676,1.29789222,3794.9,3794.2,2.3187]
["bitfinex","ETHUSD",1717043323172,3.0,3795.0,3794.2,3.1137]
["bitfinex","ETHUSD",1717043323376,1.29789222,3795.0,3794.2,3.1137]
["bitfinex","ETHUSD",1717043323774,4.29789222,3795.0,3794.2,3.1137]
["bitfinex","ETHUSD",1717043324024,4.29789222,3795.0,3794.5,2.354]
["bitfinex","ETHUSD",1717043324375,1.29789222,3795.0,3794.5,2.354]
["bitfinex","ETHUSD",1717043330540,3.0,3795.4,3794.5,2.354]
["bitfinex","ETHUSD",1717043330742,1.84789222,3795.3,3794.5,2.354]
["bitfinex","ETHUSD",1717043330909,1.29789222,3795.3,3794.5,2.354]
["bitfinex","ETHUSD",1717043331095,1.29789222,3795.3,3794.6,0.3149]
["bitfinex","ETHUSD",1717043335224,3.795,3795.5,3794.7,2.3791]
["bitfinex","ETHUSD",1717043335430,1.29789222,3795.4,3794.7,2.3791]
["bitfinex","ETHUSD",1717043336506,1.29789222,3795.4,3794.8,0.795]
["bitfinex","ETHUSD",1717043338248,1.29789222,3795.4,3794.6,0.3149]
["bitfinex","ETHUSD",1717043338249,3.0,3795.5,3795.0,0.795]
["bitfinex","ETHUSD",1717043338457,2.3283,3796.0,3795.1,2.2607]
["bitfinex","ETHUSD",1717043338458,3.0,3795.9,3795.1,2.2607]
["bitfinex","ETHUSD",1717043338600,1.29789222,3795.8,3795.1,2.2607]
["bitfinex","ETHUSD",1717043339213,3.0,3795.9,3795.1,2.2607]
["bitfinex","ETHUSD",1717043339446,3.87301,3796.3,3795.6,2.4744]
["bitfinex","ETHUSD",1717043339447,1.58051,3796.3,3795.6,2.4744]
["bitfinex","ETHUSD",1717043339807,1.29789222,3796.2,3795.6,2.4744]
["bitfinex","ETHUSD",1717043340845,4.29789222,3796.2,3795.6,2.4744]
["bitfinex","ETHUSD",1717043341050,0.795,3795.8,3795.1,2.3787]
["bitfinex","ETHUSD",1717043341249,1.29789222,3795.8,3795.1,2.3787]
["bitfinex","ETHUSD",1717043343154,1.29789222,3795.7,3794.6,2.4187]
["bitfinex","ETHUSD",1717043343338,0.55,3795.6,3794.6,2.4187]
["bitfinex","ETHUSD",1717043343656,4.58051,3796.3,3795.5,0.795]
["bitfinex","ETHUSD",1717043343856,1.58051,3796.3,3795.5,0.795]
["bitfinex","ETHUSD",1717043344060,3.0,3796.2,3795.7,0.795]
["bitfinex","ETHUSD",1717043344215,1.58051,3796.3,3795.7,3.2137]
["bitfinex","ETHUSD",1717043344556,7.38,3797.2,3796.3,2.4289]
["bitfinex","ETHUSD",1717043344759,1.29789222,3797.1,3796.3,2.4289]
["bitfinex","ETHUSD",1717043345058,2.09289222,3797.1,3796.3,2.4289]
["bitfinex","ETHUSD",1717043345741,1.29789222,3797.1,3796.3,2.4289]
["bitfinex","ETHUSD",1717043346056,1.29789222,3797.1,3796.3,3.2239]
["bitfinex","ETHUSD",1717043346267,1.73621144,3797.1,3796.3,3.2239]
["bitfinex","ETHUSD",1717043346416,1.73621144,3797.1,3796.5,0.795]
["bitfinex","ETHUSD",1717043347148,1.73621144,3797.1,3796.3,2.4289]
["bitfinex","ETHUSD",1717043347328,1.73621144,3797.1,3796.4,0.795]
["bitfinex","ETHUSD",1717043347858,1.73621144,3797.1,3796.3,3.2239]
["bitfinex","ETHUSD",1717043348873,1.73621144,3797.1,3796.3,2.4289]
["bitfinex","ETHUSD",1717043349166,0.47362114,3797.0,3796.3,2.4289]
["bitfinex","ETHUSD",1717043349369,1.77151336,3797.0,3796.0,3.88198]
["bitfinex","ETHUSD",1717043349681,1.77151336,3797.0,3796.5,0.795]
["bitfinex","ETHUSD",1717043349829,1.29789222,3797.0,3796.5,0.795]
["bitfinex","ETHUSD",1717043351073,1.29789222,3797.0,3796.4,2.2653]
["bitfinex","ETHUSD",1717043351290,1.29789222,3797.0,3796.6,0.795]
["bitfinex","ETHUSD",1717043351442,1.29789222,3797.0,3796.4,2.2653]
["bitfinex","ETHUSD",1717043351648,1.29789222,3797.0,3796.4,3.0603]
["bitfinex","ETHUSD",1717043352643,3.0,3797.6,3796.6,0.795]
["bitfinex","ETHUSD",1717043352870,1.84789222,3797.5,3796.6,0.795]
["bitfinex","ETHUSD",1717043353533,1.84789222,3797.5,3796.4,2.2653]
["bitfinex","ETHUSD",1717043353534,0.795,3797.4,3796.4,2.2653]
["bitfinex","ETHUSD",1717043353727,0.795,3797.2,3796.4,2.2653]
["bitfinex","ETHUSD",1717043353924,1.29789222,3797.1,3796.4,2.2653]
["bitfinex","ETHUSD",1717043354140,4.29789222,3797.1,3796.4,2.2653]
["bitfinex","ETHUSD",1717043354794,4.29789222,3797.1,3796.4,3.0603]
["bitfinex","ETHUSD",1717043354934,1.29789222,3797.1,3796.4,3.0603]
["bitfinex","ETHUSD",1717043355327,1.29789222,3797.1,3796.4,2.2653]
["bitfinex","ETHUSD",1717043355579,1.29789222,3797.1,3796.4,3.0603]
["bitfinex","ETHUSD",1717043355746,3.2247,3797.0,3796.0,1.58058]
["bitfinex","ETHUSD",1717043355990,4.84789222,3796.9,3796.0,2.37558]
["bitfinex","ETHUSD",1717043356976,4.84789222,3796.9,3796.2,0.795]
["bitfinex","ETHUSD",1717043357846,4.84789222,3796.9,3796.1,2.457]
["bitfinex","ETHUSD",1717043358035,4.84789222,3796.9,3796.0,0.795]
["bitfinex","ETHUSD",1717043358237,5.87028826,3796.9,3796.0,0.795]
["bitfinex","ETHUSD",1717043359451,0.795,3796.4,3795.7,2.4971]
["bitfinex","ETHUSD",1717043359790,1.29789222,3796.4,3795.7,2.4971]
["bitfinex","ETHUSD",1717043360152,1.29789222,3796.4,3795.7,3.2921]
["bitfinex","ETHUSD",1717043360939,1.29789222,3796.4,3795.7,2.4971]
["bitfinex","ETHUSD",1717043361135,1.29789222,3796.4,3795.7,3.2921]
["bitfinex","ETHUSD",1717043361543,1.29789222,3796.4,3795.9,0.795]
["bitfinex","ETHUSD",1717043361745,1.29789222,3796.4,3795.7,2.984392]
["bitfinex","ETHUSD",1717043361932,1.29789222,3796.4,3795.8,0.795]
["bitfinex","ETHUSD",1717043362137,3.0,3796.7,3796.0,0.795]
["bitfinex","ETHUSD",1717043362338,3.0,3796.9,3796.0,0.795]
["bitfinex","ETHUSD",1717043362586,4.29789222,3796.9,3796.0,0.795]
["bitfinex","ETHUSD",1717043362965,4.29789222,3796.9,3796.0,1.1729392]
["bitfinex","ETHUSD",1717043363516,5.09289222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043363790,4.29789222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043364079,5.09289222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043364846,4.29789222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043365390,5.09289222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043365699,4.29789222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043366183,5.09289222,3796.9,3796.0,0.3779392]
["bitfinex","ETHUSD",1717043366389,4.10092144,3796.8,3795.7,2.4971]
["bitfinex","ETHUSD",1717043366678,3.795,3796.7,3795.7,2.4971]
["bitfinex","ETHUSD",1717043366991,1.29789222,3796.6,3795.7,2.4971]
["bitfinex","ETHUSD",1717043367766,2.08748436,3796.6,3795.7,2.4971]
["bitfinex","ETHUSD",1717043368182,0.795,3796.5,3795.7,2.4971]
["bitfinex","ETHUSD",1717043368504,1.29789222,3796.4,3795.7,2.4971]
["bitfinex","ETHUSD",1717043368700,1.29789222,3796.4,3795.4,3.92082]
["bitfinex","ETHUSD",1717043368856,1.29789222,3796.4,3795.4,4.71582]
["bitfinex","ETHUSD",1717043369052,1.29789222,3796.4,3795.6,0.795]
["bitfinex","ETHUSD",1717043369448,1.29789222,3796.4,3795.4,4.392402]
["bitfinex","ETHUSD",1717043370095,1.29789222,3796.4,3795.6,0.795]
["bitfinex","ETHUSD",1717043370906,0.55,3796.3,3795.4,4.392402]
["bitfinex","ETHUSD",1717043371085,1.29789222,3796.2,3795.5,0.795]
["bitfinex","ETHUSD",1717043374875,1.29789222,3796.2,3795.4,4.392402]
["bitfinex","ETHUSD",1717043375076,1.29789222,3796.2,3795.4,5.187402]
["bitfinex","ETHUSD",1717043376072,1.29789222,3796.2,3795.4,2.811582]
["bitfinex","ETHUSD",1717043376390,1.29789222,3796.2,3795.4,2.34]
["bitfinex","ETHUSD",1717043380043,1.58059,3796.1,3794.9,1.58105]
["bitfinex","ETHUSD",1717043380194,4.52659222,3796.0,3794.9,1.58105]
["bitfinex","ETHUSD",1717043380395,4.52659222,3796.0,3795.0,0.795]
["bitfinex","ETHUSD",1717043380595,4.52659222,3796.0,3795.0,1.280695]
["bitfinex","ETHUSD",1717043380834,3.73159222,3796.0,3795.2,0.795]
["bitfinex","ETHUSD",1717043381496,3.73159222,3796.0,3795.0,0.485695]
["bitfinex","ETHUSD",1717043381722,3.73159222,3796.0,3795.2,0.795]
["bitfinex","ETHUSD",1717043382731,3.73159222,3796.0,3795.1,0.795]
["bitfinex","ETHUSD",1717043384098,3.73159222,3796.0,3795.1,1.0811745]
["bitfinex","ETHUSD",1717043385585,4.52659222,3796.0,3795.1,1.0811745]
["bitfinex","ETHUSD",1717043386234,2.3211,3795.8,3795.0,0.795]
["bitfinex","ETHUSD",1717043386393,1.29789222,3795.7,3795.0,0.795]
["bitfinex","ETHUSD",1717043387385,1.29789222,3795.7,3794.7,2.4809]
["bitfinex","ETHUSD",1717043387589,1.29789222,3795.7,3795.2,0.795]
["bitfinex","ETHUSD",1717043387969,2.8217,3796.3,3795.3,2.3121]
["bitfinex","ETHUSD",1717043388182,4.29789222,3796.2,3795.4,0.795]
["bitfinex","ETHUSD",1717043388363,4.29789222,3796.2,3795.3,2.3121]
["bitfinex","ETHUSD",1717043389856,5.09289222,3796.2,3795.3,2.3121]
["bitfinex","ETHUSD",1717043396105,6.04239644,3796.2,3795.3,2.3121]
["bitfinex","ETHUSD",1717043396476,0.795,3796.0,3795.3,2.3121]
["bitfinex","ETHUSD",1717043396672,2.09289222,3796.0,3795.3,2.3121]
["bitfinex","ETHUSD",1717043397289,2.09289222,3796.0,3794.8,1.58107]
["bitfinex","ETHUSD",1717043397290,2.09289222,3796.0,3794.9,3.1623]
["bitfinex","ETHUSD",1717043397699,5.34768222,3795.9,3794.6,0.31999122]
["bitfinex","ETHUSD",1717043398018,6.35255026,3795.9,3794.9,0.795]
["bitfinex","ETHUSD",1717043398624,6.35255026,3795.9,3794.7,2.3673]
["bitfinex","ETHUSD",1717043398625,0.795,3795.8,3794.7,2.3673]
["bitfinex","ETHUSD",1717043398930,1.29789222,3795.7,3794.7,3.1623]
["bitfinex","ETHUSD",1717043399975,1.29789222,3795.7,3794.8,0.795]
["bitfinex","ETHUSD",1717043400731,4.04979,3795.9,3795.0,0.795]
["bitfinex","ETHUSD",1717043400879,5.34768222,3795.9,3795.1,0.32614]
["bitfinex","ETHUSD",1717043402876,1.29789222,3795.8,3795.1,0.32614]
["bitfinex","ETHUSD",1717043403101,1.29789222,3795.8,3794.9,2.4664]
["bitfinex","ETHUSD",1717043403302,1.29789222,3795.8,3794.7,1.58111]
["bitfinex","ETHUSD",1717043403511,1.29789222,3795.8,3794.9,0.795]
["bitfinex","ETHUSD",1717043403891,1.58074,3795.7,3794.9,0.795]
["bitfinex","ETHUSD",1717043404091,0.795,3795.1,3794.2,1.58135]
["bitfinex","ETHUSD",1717043404292,1.29789222,3795.0,3794.3,0.393865]
["bitfinex","ETHUSD",1717043405287,0.795,3794.8,3794.0,2.3573]
["bitfinex","ETHUSD",1717043405924,2.3738,3794.9,3794.0,3.1523]
["bitfinex","ETHUSD",1717043406090,3.67169222,3794.9,3794.0,3.1523]
["bitfinex","ETHUSD",1717043406285,1.29789222,3794.9,3794.2,0.795]
["bitfinex","ETHUSD",1717043406513,1.29789222,3794.8,3794.3,0.31523]
["bitfinex","ETHUSD",1717043409911,3.0,3795.2,3794.3,0.31523]
["bitfinex","ETHUSD",1717043410111,1.29789222,3795.1,3794.3,0.31523]
["bitfinex","ETHUSD",1717043410347,3.0,3795.2,3794.4,2.3101]
["bitfinex","ETHUSD",1717043410512,2.0060471,3795.6,3794.8,2.3101]
["bitfinex","ETHUSD",1717043410717,3.0,3795.6,3794.9,0.795]
["bitfinex","ETHUSD",1717043410957,1.58063,3796.0,3794.9,0.795]
["bitfinex","ETHUSD",1717043411124,8.67789222,3795.7,3794.9,0.795]
["bitfinex","ETHUSD",1717043412160,8.67789222,3795.7,3794.9,1.10551]
["bitfinex","ETHUSD",1717043412356,1.29789222,3795.6,3794.9,0.31051]
["bitfinex","ETHUSD",1717043412510,3.76829222,3795.6,3794.8,2.3101]
["bitfinex","ETHUSD",1717043414562,1.29789222,3795.6,3794.8,2.3101]
["bitfinex","ETHUSD",1717043415129,3.0,3795.8,3794.9,2.37606]
["bitfinex","ETHUSD",1717043415332,1.90223035,3796.1,3795.2,2.4871]
["bitfinex","ETHUSD",1717043415645,3.98271,3796.5,3795.2,2.4871]
["bitfinex","ETHUSD",1717043415646,1.28489222,3796.0,3795.2,2.973416]
["bitfinex","ETHUSD",1717043416128,1.28489222,3796.0,3795.3,0.795]
["bitfinex","ETHUSD",1717043419559,3.0,3796.4,3795.4,2.2703]
["bitfinex","ETHUSD",1717043419762,3.2243,3795.8,3794.9,1.58106]
["bitfinex","ETHUSD",1717043419925,1.29789222,3795.7,3794.9,1.58106]
["bitfinex","ETHUSD",1717043420138,0.795,3795.8,3795.0,2.497506]
["bitfinex","ETHUSD",1717043420333,2.09289222,3795.8,3795.0,2.497506]
["bitfinex","ETHUSD",1717043420976,1.29789222,3795.8,3795.0,2.497506]
["bitfinex","ETHUSD",1717043421333,3.0,3796.0,3795.0,2.497506]
["bitfinex","ETHUSD",1717043421532,2.09289222,3796.0,3795.0,2.497506]
["bitfinex","ETHUSD",1717043421734,2.09289222,3796.0,3795.1,0.4873566]
["bitfinex","ETHUSD",1717043421979,1.29789222,3796.0,3795.1,0.4873566]
["bitfinex","ETHUSD",1717043422178,2.09289222,3796.0,3795.1,0.4873566]
["bitfinex","ETHUSD",1717043422477,1.29789222,3795.9,3795.1,0.4873566]
["bitfinex","ETHUSD",1717043424685,3.0,3796.4,3795.2,2.2509]
["bitfinex","ETHUSD",1717043424838,2.09289222,3796.3,3795.3,0.37708626]
["bitfinex","ETHUSD",1717043425271,2.09289222,3796.3,3795.3,1.17208626]
["bitfinex","ETHUSD",1717043426578,2.09289222,3796.3,3795.3,0.37708626]
["bitfinex","ETHUSD",1717043426736,2.09289222,3796.3,3795.3,1.17208626]
["bitfinex","ETHUSD",1717043427434,2.09289222,3796.3,3795.4,2.3765]
["bitfinex","ETHUSD",1717043428803,1.29789222,3796.3,3795.4,2.73135863]
["bitfinex","ETHUSD",1717043430169,0.795,3796.2,3795.4,2.3765]
["bitfinex","ETHUSD",1717043430393,1.29789222,3796.1,3795.4,2.3765]
["bitfinex","ETHUSD",1717043432701,3.0,3796.4,3795.4,2.3765]
["bitfinex","ETHUSD",1717043433014,1.29789222,3796.3,3795.4,2.3765]
["bitfinex","ETHUSD",1717043433203,4.29789222,3796.3,3795.6,2.2734]
["bitfinex","ETHUSD",1717043433410,1.29789222,3796.3,3795.6,2.2734]
["bitfinex","ETHUSD",1717043435132,1.29789222,3796.3,3795.8,2.3931]
["bitfinex","ETHUSD",1717043436434,3.0,3796.4,3795.8,2.3931]
["bitfinex","ETHUSD",1717043436604,3.0,3796.4,3795.5,0.31715]
["bitfinex","ETHUSD",1717043436605,3.0,3796.6,3795.9,0.795]
["bitfinex","ETHUSD",1717043436821,4.29789222,3796.6,3796.0,2.4596]
["bitfinex","ETHUSD",1717043437177,1.29789222,3796.6,3796.0,2.4596]
["bitfinex","ETHUSD",1717043439923,1.29789222,3796.5,3795.7,3.9802]
["bitfinex","ETHUSD",1717043440082,0.795,3796.4,3795.4,0.795]
["bitfinex","ETHUSD",1717043440282,1.84789222,3796.3,3795.2,2.3028]
["bitfinex","ETHUSD",1717043440613,1.84789222,3796.3,3795.2,3.0978]
["bitfinex","ETHUSD",1717043440808,1.84789222,3796.3,3795.4,0.795]
["bitfinex","ETHUSD",1717043441323,1.84789222,3796.3,3795.3,1.262877]
["bitfinex","ETHUSD",1717043448121,1.84789222,3796.3,3795.5,0.795]
["bitfinex","ETHUSD",1717043450852,1.29789222,3796.3,3795.6,2.4873]
["bitfinex","ETHUSD",1717043451335,3.2785,3796.7,3795.7,2.37571]
["bitfinex","ETHUSD",1717043451574,3.2785,3796.7,3795.8,0.486301]
["bitfinex","ETHUSD",1717043451575,4.29789222,3796.6,3795.8,0.486301]
["bitfinex","ETHUSD",1717043451915,4.29789222,3796.6,3795.9,0.795]
["bitfinex","ETHUSD",1717043452113,1.29789222,3796.6,3795.9,0.795]
["bitfinex","ETHUSD",1717043456990,1.29789222,3796.6,3795.8,2.827701]
["bitfinex","ETHUSD",1717043457189,1.29789222,3796.6,3795.9,1.2358411]
["bitfinex","ETHUSD",1717043457772,3.0,3797.0,3795.9,1.2358411]
["bitfinex","ETHUSD",1717043457973,1.29789222,3796.9,3795.9,1.2358411]
["bitfinex","ETHUSD",1717043460514,1.29789222,3796.9,3795.9,0.4408411]
["bitfinex","ETHUSD",1717043460718,1.29789222,3796.9,3796.0,1.23129511]
["bitfinex","ETHUSD",1717043460889,1.29789222,3796.9,3796.0,0.43629511]
["bitfinex","ETHUSD",1717043461087,1.29789222,3796.9,3796.0,1.23129511]
["bitfinex","ETHUSD",1717043461482,1.29789222,3796.9,3796.0,0.43629511]
["bitfinex","ETHUSD",1717043461902,2.425,3796.8,3796.0,0.43629511]
["bitfinex","ETHUSD",1717043462135,1.29789222,3796.7,3795.8,2.3414]
["bitfinex","ETHUSD",1717043462333,4.29789222,3796.7,3795.8,2.3414]
["bitfinex","ETHUSD",1717043463043,1.345,3796.6,3795.7,1.58071]
["bitfinex","ETHUSD",1717043463242,1.29789222,3796.5,3795.7,1.58071]
["bitfinex","ETHUSD",1717043464620,2.3428,3796.4,3795.2,1.58093]
["bitfinex","ETHUSD",1717043464805,1.29789222,3796.3,3795.4,0.795]
["bitfinex","ETHUSD",1717043465952,1.29789222,3796.3,3795.3,0.402863]
["bitfinex","ETHUSD",1717043466105,1.29789222,3796.3,3795.3,1.197863]
["bitfinex","ETHUSD",1717043466540,0.795,3796.2,3795.3,1.197863]
["bitfinex","ETHUSD",1717043466814,1.29789222,3796.1,3795.3,0.402863]
["bitfinex","ETHUSD",1717043467905,1.29789222,3796.1,3795.3,1.197863]
["bitfinex","ETHUSD",1717043468106,4.74124,3796.0,3794.7,1.58114]
["bitfinex","ETHUSD",1717043468404,4.74124,3796.0,3794.8,0.795]
["bitfinex","ETHUSD",1717043468405,4.29789222,3795.9,3794.8,0.795]
["bitfinex","ETHUSD",1717043469051,4.29789222,3795.9,3795.0,0.795]
["bitfinex","ETHUSD",1717043470769,4.29789222,3795.9,3795.1,0.795]
["bitfinex","ETHUSD",1717043473460,4.29789222,3795.9,3794.7,1.58114]
["bitfinex","ETHUSD",1717043473619,4.29789222,3795.9,3794.8,0.158114]
["bitfinex","ETHUSD",1717043473825,4.29789222,3795.9,3794.9,0.795]
["bitfinex","ETHUSD",1717043475266,5.09289222,3795.9,3794.9,0.795]
["bitfinex","ETHUSD",1717043476648,5.09289222,3795.9,3794.8,0.158114]
["bitfinex","ETHUSD",1717043476649,2.37577,3795.7,3794.4,2.2612]
["bitfinex","ETHUSD",1717043476834,4.25059222,3795.6,3794.7,0.795]
["bitfinex","ETHUSD",1717043477043,0.795,3795.5,3794.4,2.2612]
["bitfinex","ETHUSD",1717043477257,1.29789222,3795.4,3794.5,0.795]
["bitfinex","ETHUSD",1717043477764,2.3803,3795.3,3794.1,1.58138]
["bitfinex","ETHUSD",1717043477970,0.795,3795.1,3794.1,2.534518]
["bitfinex","ETHUSD",1717043478166,1.84789222,3795.0,3794.1,1.739518]
["bitfinex","ETHUSD",1717043478388,1.84789222,3795.0,3794.2,0.795]
["bitfinex","ETHUSD",1717043478668,4.84789222,3795.0,3794.1,0.795]
["bitfinex","ETHUSD",1717043478840,4.84789222,3795.0,3793.7,2.3675]
["bitfinex","ETHUSD",1717043478841,2.3232,3794.9,3793.7,2.3675]
["bitfinex","ETHUSD",1717043479041,1.29789222,3794.8,3794.0,0.795]
["bitfinex","ETHUSD",1717043479257,3.62109222,3794.9,3794.2,0.795]
["bitfinex","ETHUSD",1717043480273,3.62109222,3794.9,3793.8,1.5815]
["bitfinex","ETHUSD",1717043480473,3.62109222,3794.9,3794.1,0.795]
["bitfinex","ETHUSD",1717043480964,1.29789222,3794.8,3793.9,0.3949]
["bitfinex","ETHUSD",1717043481278,1.28799222,3794.8,3794.1,0.795]
["bitfinex","ETHUSD",1717043483693,1.28799222,3794.8,3793.9,0.3949]
["bitfinex","ETHUSD",1717043483999,1.28799222,3794.8,3794.0,1.22939]
["bitfinex","ETHUSD",1717043487552,3.0,3795.0,3794.7,0.795]
["bitfinex","ETHUSD",1717043487743,5.2896,3795.4,3794.7,0.795]
["bitfinex","ETHUSD",1717043487947,6.58749222,3795.4,3794.7,0.795]
["bitfinex","ETHUSD",1717043488139,6.58749222,3795.4,3794.7,1.10941]
["bitfinex","ETHUSD",1717043488349,3.0,3795.4,3794.7,1.10941]
["bitfinex","ETHUSD",1717043488586,1.58074,3795.7,3794.7,1.10941]
["bitfinex","ETHUSD",1717043488587,3.97794,3795.7,3794.7,1.10941]
["bitfinex","ETHUSD",1717043488881,4.29789222,3795.6,3794.7,1.10941]
["bitfinex","ETHUSD",1717043489043,4.29789222,3795.6,3794.8,0.795]
["bitfinex","ETHUSD",1717043489973,4.29789222,3795.6,3794.7,0.31441]
["bitfinex","ETHUSD",1717043491374,4.29789222,3795.6,3794.8,0.795]
["bitfinex","ETHUSD",1717043491785,4.29789222,3795.6,3794.7,0.31441]
["bitfinex","ETHUSD",1717043492204,0.795,3795.5,3794.4,2.3491]
["bitfinex","ETHUSD",1717043492517,2.2798,3795.3,3794.3,0.795]
["bitfinex","ETHUSD",1717043492816,1.29789222,3795.2,3794.3,0.795]
["bitfinex","ETHUSD",1717043495115,1.29789222,3795.2,3794.1,3.91558]
["bitfinex","ETHUSD",1717043495316,0.55,3795.1,3794.3,0.795]
["bitfinex","ETHUSD",1717043495504,1.29789222,3795.0,3794.1,1.58138]
["bitfinex","ETHUSD",1717043496105,1.29789222,3795.0,3794.2,0.795]
["bitfinex","ETHUSD",1717043497315,1.29789222,3795.0,3794.1,1.58138]
["bitfinex","ETHUSD",1717043497517,3.2648,3794.9,3793.9,0.795]
["bitfinex","ETHUSD",1717043497690,1.29789222,3794.8,3793.7,0.795]
["bitfinex","ETHUSD",1717043498416,4.29789222,3794.8,3793.7,0.795]
["bitfinex","ETHUSD",1717043498594,4.29789222,3794.8,3793.9,0.795]
["bitfinex","ETHUSD",1717043501516,4.29789222,3794.8,3793.6,1.5816]
["bitfinex","ETHUSD",1717043501704,4.29789222,3794.8,3793.9,0.795]
["bitfinex","ETHUSD",1717043501924,1.345,3794.7,3793.8,0.795]
["bitfinex","ETHUSD",1717043502125,0.795,3794.5,3793.6,2.3766]
["bitfinex","ETHUSD",1717043502310,5.09289222,3794.5,3793.6,1.5816]
["bitfinex","ETHUSD",1717043502916,1.29789222,3794.4,3793.6,1.5816]
["bitfinex","ETHUSD",1717043503602,1.29789222,3794.4,3793.5,0.795]
["bitfinex","ETHUSD",1717043504144,1.29789222,3794.4,3793.2,2.4074]
["bitfinex","ETHUSD",1717043504343,1.29789222,3794.4,3793.3,0.39892]
["bitfinex","ETHUSD",1717043504551,1.29789222,3794.4,3793.5,0.795]
["bitfinex","ETHUSD",1717043506205,1.29789222,3794.4,3793.7,0.795]
["bitfinex","ETHUSD",1717043506606,3.0,3794.5,3793.7,0.795]
["bitfinex","ETHUSD",1717043506838,1.29789222,3794.5,3793.8,2.4138]
["bitfinex","ETHUSD",1717043507033,5.4205,3795.0,3794.3,0.795]
["bitfinex","ETHUSD",1717043507297,3.0,3795.3,3794.3,0.795]
["bitfinex","ETHUSD",1717043507453,1.29789222,3795.2,3794.3,0.795]
["bitfinex","ETHUSD",1717043510204,3.0,3795.3,3794.3,0.795]
["bitfinex","ETHUSD",1717043510347,4.29789222,3795.3,3794.3,0.795]
["bitfinex","ETHUSD",1717043510540,3.0,3795.3,3794.5,0.795]
["bitfinex","ETHUSD",1717043510902,3.0,3795.3,3794.6,0.237627]
["bitfinex","ETHUSD",1717043512376,3.0,3795.6,3794.7,0.795]
["bitfinex","ETHUSD",1717043512577,1.29789222,3795.5,3794.7,0.795]
["bitfinex","ETHUSD",1717043513650,1.58066,3795.9,3795.1,0.795]
["bitfinex","ETHUSD",1717043513855,2.87855222,3795.9,3795.1,0.795]
["bitfinex","ETHUSD",1717043514665,7.38,3796.1,3795.1,0.795]
["bitfinex","ETHUSD",1717043514865,2.09289222,3796.0,3795.1,0.795]
["bitfinex","ETHUSD",1717043515186,2.3641,3795.9,3794.8,1.5811]
["bitfinex","ETHUSD",1717043515386,1.29789222,3795.8,3794.9,0.795]
["bitfinex","ETHUSD",1717043515564,4.29789222,3795.8,3794.9,0.795]
["bitfinex","ETHUSD",1717043517049,4.29789222,3795.8,3794.8,1.98673]
["bitfinex","ETHUSD",1717043517250,4.29789222,3795.8,3795.0,0.795]
["bitfinex","ETHUSD",1717043520375,4.29789222,3795.8,3794.8,1.5811]
["bitfinex","ETHUSD",1717043520572,4.29789222,3795.8,3794.9,0.795]
["bitfinex","ETHUSD",1717043520884,4.29789222,3795.8,3795.0,2.4272]
["bitfinex","ETHUSD",1717043521499,4.29789222,3795.8,3795.1,0.795]
["bitfinex","ETHUSD",1717043521802,1.29789222,3795.8,3795.1,0.795]
["bitfinex","ETHUSD",1717043522305,3.0,3795.9,3795.1,0.795]
["bitfinex","ETHUSD",1717043522476,1.29789222,3795.9,3795.1,0.795]
["bitfinex","ETHUSD",1717043522673,4.29789222,3795.9,3795.1,0.795]
["bitfinex","ETHUSD",1717043522874,4.29789222,3795.9,3795.1,1.323363]
["bitfinex","ETHUSD",1717043524565,3.0,3795.8,3795.1,1.323363]
["bitfinex","ETHUSD",1717043524766,1.29789222,3795.9,3795.1,1.323363]
["bitfinex","ETHUSD",1717043526400,3.0,3796.1,3795.1,1.323363]
["bitfinex","ETHUSD",1717043526606,1.29789222,3796.1,3795.1,1.323363]
["bitfinex","ETHUSD",1717043526768,1.29789222,3796.1,3795.2,0.3750563]
["bitfinex","ETHUSD",1717043528913,1.29789222,3796.1,3795.5,0.795]
["bitfinex","ETHUSD",1717043529115,3.0,3796.3,3795.5,0.795]
["bitfinex","ETHUSD",1717043529325,1.29789222,3796.2,3795.5,0.795]
["bitfinex","ETHUSD",1717043530029,3.0,3796.3,3795.7,0.795]
["bitfinex","ETHUSD",1717043530244,11.866429,3798.0,3796.2,2.3139]
["bitfinex","ETHUSD",1717043530391,2.058429,3798.0,3796.3,2.3139]
["bitfinex","ETHUSD",1717043530589,2.058429,3798.0,3797.4,2.3139]
["bitfinex","ETHUSD",1717043531034,2.058429,3798.0,3795.4,3.0]
["bitfinex","ETHUSD",1717043531233,2.23211365,3798.0,3796.9,0.795]
["bitfinex","ETHUSD",1717043531435,2.23211365,3798.0,3796.6,2.3139]
["bitfinex","ETHUSD",1717043531436,0.795,3797.6,3796.6,2.3139]
["bitfinex","ETHUSD",1717043531621,2.23211365,3798.0,3796.4,1.5804]
["bitfinex","ETHUSD",1717043531622,2.428,3797.9,3796.4,1.5804]
["bitfinex","ETHUSD",1717043531825,0.795,3797.3,3796.4,1.5804]
["bitfinex","ETHUSD",1717043531987,2.428,3797.9,3796.4,1.5804]
["bitfinex","ETHUSD",1717043531988,0.795,3797.6,3796.4,1.5804]
["bitfinex","ETHUSD",1717043532191,2.428,3797.9,3796.5,0.795]
["bitfinex","ETHUSD",1717043532422,0.795,3797.8,3796.7,0.795]
["bitfinex","ETHUSD",1717043532617,0.795,3797.8,3796.4,1.5804]
["bitfinex","ETHUSD",1717043532618,0.795,3797.6,3796.4,1.5804]
["bitfinex","ETHUSD",1717043532827,0.795,3797.6,3796.6,0.795]
["bitfinex","ETHUSD",1717043533407,3.0,3797.8,3796.6,0.795]
["bitfinex","ETHUSD",1717043533592,0.795,3797.6,3796.4,1.5804]
["bitfinex","ETHUSD",1717043533793,0.6845,3797.5,3796.3,0.795]
["bitfinex","ETHUSD",1717043534044,0.6845,3797.5,3796.2,2.3139]
["bitfinex","ETHUSD",1717043534045,0.795,3797.3,3796.2,2.3139]
["bitfinex","ETHUSD",1717043534193,0.795,3797.1,3795.8,2.3419]
["bitfinex","ETHUSD",1717043534395,0.55,3797.0,3796.0,0.795]
["bitfinex","ETHUSD",1717043534789,3.0,3797.1,3796.2,0.795]
["bitfinex","ETHUSD",1717043535035,3.0,3797.4,3796.4,0.795]
["bitfinex","ETHUSD",1717043535335,0.54482,3797.3,3795.9,1.58062]
["bitfinex","ETHUSD",1717043535545,3.0,3797.5,3796.7,0.795]
["bitfinex","ETHUSD",1717043535835,5.3137,3797.6,3796.7,0.795]
["bitfinex","ETHUSD",1717043536007,5.3137,3797.6,3795.9,1.58062]
["bitfinex","ETHUSD",1717043536008,0.55,3797.5,3795.9,1.58062]
["bitfinex","ETHUSD",1717043536207,3.0,3797.5,3796.7,0.795]
["bitfinex","ETHUSD",1717043536413,3.0,3797.5,3796.9,0.795]
["bitfinex","ETHUSD",1717043536615,3.0,3797.9,3796.9,0.795]
["bitfinex","ETHUSD",1717043536810,4.00029536,3797.9,3796.9,0.795]
["bitfinex","ETHUSD",1717043537416,0.55,3797.8,3796.9,0.795]
["bitfinex","ETHUSD",1717043538441,3.0,3797.9,3797.1,0.795]
["bitfinex","ETHUSD",1717043538744,5.23211365,3798.0,3797.1,0.795]
["bitfinex","ETHUSD",1717043538898,2.23211365,3798.0,3797.1,0.795]
["bitfinex","ETHUSD",1717043539628,2.23211365,3798.0,3797.3,0.795]
["bitfinex","ETHUSD",1717043539802,2.23211365,3798.0,3797.5,0.795]
["bitfinex","ETHUSD",1717043540247,2.23211365,3798.0,3797.5,3.2491]
["bitfinex","ETHUSD",1717043540450,2.23211365,3798.0,3797.7,0.795]
["bitfinex","ETHUSD",1717043541139,2.058429,3798.0,3797.9,0.795]
["bitfinex","ETHUSD",1717043542337,2.058429,3798.0,3797.9,1.57982]
["bitfinex","ETHUSD",1717043544338,2.058429,3798.0,3797.8,2.3509]
["bitfinex","ETHUSD",1717043544553,2.058429,3798.0,3797.9,0.267581]
["bitfinex","ETHUSD",1717043545831,2.058429,3798.0,3797.9,1.847401]
["bitfinex","ETHUSD",1717043546173,2.058429,3798.0,3797.9,5.51979322]
["bitfinex","ETHUSD",1717043549831,2.058429,3798.0,3797.9,7.41979322]
["bitfinex","ETHUSD",1717043550983,2.058429,3798.0,3797.9,5.51979322]
["bitfinex","ETHUSD",1717043551270,2.058429,3798.0,3797.9,7.41979322]
["bitfinex","ETHUSD",1717043552878,0.0980998,3799.6,3798.1,2.4989]
["bitfinex","ETHUSD",1717043553079,0.0980998,3799.6,3799.2,1.57925]
["bitfinex","ETHUSD",1717043553383,0.0980998,3799.6,3799.4,1.57919]
["bitfinex","ETHUSD",1717043553756,0.0980998,3799.6,3799.5,1.9]
["bitfinex","ETHUSD",1717043553967,0.0980998,3799.6,3799.5,2.37770822]
["bitfinex","ETHUSD",1717043557664,2.3915,3802.1,3799.5,2.37770822]
["bitfinex","ETHUSD",1717043557665,0.00481698,3801.5,3799.9,0.6623]
["bitfinex","ETHUSD",1717043557867,0.00481698,3801.5,3800.0,1.29789222]
["bitfinex","ETHUSD",1717043558083,0.00481698,3801.5,3800.8,1.57858]
["bitfinex","ETHUSD",1717043558745,0.00481698,3801.5,3801.0,1.57849]
["bitfinex","ETHUSD",1717043560373,1.57875,3800.5,3798.9,1.5794]
["bitfinex","ETHUSD",1717043560709,0.17284966,3800.9,3800.0,1.9]
["bitfinex","ETHUSD",1717043560853,0.00481698,3801.5,3800.4,1.9]
["bitfinex","ETHUSD",1717043561053,0.00481698,3801.5,3800.4,2.09]
["bitfinex","ETHUSD",1717043561753,0.00481698,3801.5,3800.4,1.48789222]
["bitfinex","ETHUSD",1717043562281,0.00481698,3801.5,3800.6,3.47868]
["bitfinex","ETHUSD",1717043562797,0.00481698,3801.5,3800.7,1.29789222]
["bitfinex","ETHUSD",1717043562977,0.00481698,3801.5,3801.0,1.9]
["bitfinex","ETHUSD",1717043563175,0.00481698,3801.5,3801.1,0.347855]
["bitfinex","ETHUSD",1717043564058,0.00481698,3801.5,3801.2,1.57844]
["bitfinex","ETHUSD",1717043567310,0.00481698,3801.5,3801.2,2.87633222]
["bitfinex","ETHUSD",1717043567501,0.00481698,3801.5,3801.4,1.57836]
["bitfinex","ETHUSD",1717043568324,0.00481698,3801.5,3801.4,3.47836]
["bitfinex","ETHUSD",1717043568520,0.00481698,3801.5,3801.4,4.23104072]
["bitfinex","ETHUSD",1717043570045,1.5777,3803.0,3801.4,4.23104072]
["bitfinex","ETHUSD",1717043570206,0.1266863,3803.4,3802.2,1.57802]
["bitfinex","ETHUSD",1717043572247,0.1266863,3803.4,3802.4,1.57795]
["bitfinex","ETHUSD",1717043577543,0.1266863,3803.4,3802.4,5.24034222]
["bitfinex","ETHUSD",1717043577856,1e-08,3802.5,3802.4,6.50437644]
["bitfinex","ETHUSD",1717043578796,0.1266863,3803.4,3803.1,1.57762]
["bitfinex","ETHUSD",1717043579336,0.02728885,3803.4,3803.3,4.05627]
["bitfinex","ETHUSD",1717043579510,0.00543107,3804.6,3803.3,5.35416222]
["bitfinex","ETHUSD",1717043579709,0.00543107,3804.6,3803.4,0.53541622]
["bitfinex","ETHUSD",1717043579915,2.4839,3804.5,3803.4,0.53541622]
["bitfinex","ETHUSD",1717043580135,2.4839,3804.5,3803.3,1.57757]
["bitfinex","ETHUSD",1717043580633,2.87501222,3804.4,3802.7,1.5778]
["bitfinex","ETHUSD",1717043580836,3.0,3804.3,3802.7,1.5778]
["bitfinex","ETHUSD",1717043581043,4.29789222,3804.3,3802.7,1.5778]
["bitfinex","ETHUSD",1717043582421,1.57725,3804.1,3802.7,1.5778]
["bitfinex","ETHUSD",1717043582730,0.87677422,3804.0,3802.7,1.73558]
["bitfinex","ETHUSD",1717043583953,0.87677422,3804.0,3802.7,3.63558]
["bitfinex","ETHUSD",1717043584132,5.87514222,3804.1,3802.7,3.63558]
["bitfinex","ETHUSD",1717043584540,3.0,3804.1,3803.0,1.57768]
["bitfinex","ETHUSD",1717043584849,2.3426,3804.2,3803.0,1.57768]
["bitfinex","ETHUSD",1717043585926,2.3426,3804.2,3803.1,1.9]
["bitfinex","ETHUSD",1717043588045,2.3426,3804.2,3803.0,1.57768]
["bitfinex","ETHUSD",1717043588358,2.57686,3804.2,3803.0,1.88101522]
["bitfinex","ETHUSD",1717043589515,4.15406,3804.2,3803.0,1.88101522]
["bitfinex","ETHUSD",1717043589766,1.57733,3803.9,3802.7,0.15778]
["bitfinex","ETHUSD",1717043590069,1.57747,3803.6,3801.8,3.47816]
["bitfinex","ETHUSD",1717043590279,1.57747,3803.6,3802.2,1.9]
["bitfinex","ETHUSD",1717043590486,1.81149,3804.2,3802.6,4.1801]
["bitfinex","ETHUSD",1717043590719,6.10938222,3804.2,3802.3,1.57798]
["bitfinex","ETHUSD",1717043591010,0.85543822,3804.1,3802.5,1.57789]
["bitfinex","ETHUSD",1717043591326,3.0,3804.1,3802.8,1.57775]
["bitfinex","ETHUSD",1717043591914,4.81149,3804.2,3802.8,1.57775]
["bitfinex","ETHUSD",1717043592267,1.57723,3804.2,3802.8,1.57775]
["bitfinex","ETHUSD",1717043592478,1.57723,3804.2,3803.0,1.9]
["bitfinex","ETHUSD",1717043592771,2.445,3804.3,3803.0,1.9]
["bitfinex","ETHUSD",1717043593321,2.445,3804.3,3803.1,1.57764]
["bitfinex","ETHUSD",1717043593468,11.32498,3804.8,3803.4,1.57753]
["bitfinex","ETHUSD",1717043593670,3.94498,3804.8,3803.5,0.405993]
["bitfinex","ETHUSD",1717043594173,1.29789222,3804.5,3802.8,1.57777]
["bitfinex","ETHUSD",1717043594395,1.57722,3804.2,3802.8,1.57777]
["bitfinex","ETHUSD",1717043594601,1.29789222,3804.1,3802.8,1.57777]
["bitfinex","ETHUSD",1717043595114,1.5773,3804.0,3802.8,1.57777]
["bitfinex","ETHUSD",1717043595269,4.5773,3804.0,3802.8,1.57777]
["bitfinex","ETHUSD",1717043595469,0.58751922,3803.9,3802.8,1.57777]
["bitfinex","ETHUSD",1717043596298,4.5773,3804.0,3802.8,1.57777]
["bitfinex","ETHUSD",1717043596494,1.5773,3804.0,3802.8,1.57777]
["bitfinex","ETHUSD",1717043596691,3.0,3804.2,3803.1,1.57763]
["bitfinex","ETHUSD",1717043596897,2.4664,3804.3,3803.1,3.47763]
["bitfinex","ETHUSD",1717043597579,3.0,3804.5,3803.1,3.47763]
["bitfinex","ETHUSD",1717043597802,1.58249107,3804.6,3803.3,1.57755]
["bitfinex","ETHUSD",1717043598136,0.00543107,3804.6,3803.5,3.47745]
["bitfinex","ETHUSD",1717043599398,0.00543107,3804.6,3803.5,1.57745]
["bitfinex","ETHUSD",1717043599784,0.00543107,3804.6,3803.7,1.57737]
["bitfinex","ETHUSD",1717043599985,0.00543107,3804.6,3803.7,2.87526222]
["bitfinex","ETHUSD",1717043600210,0.00543107,3804.6,3803.8,0.47752622]
["bitfinex","ETHUSD",1717043600409,0.00543107,3804.6,3803.7,1.57737]
["bitfinex","ETHUSD",1717043601855,0.00543107,3804.6,3803.7,3.47737]
["bitfinex","ETHUSD",1717043603026,0.00543107,3804.6,3803.9,1.57731]
["bitfinex","ETHUSD",1717043603234,0.00543107,3804.6,3804.0,1.29789222]
["bitfinex","ETHUSD",1717043603526,0.00543107,3804.6,3803.9,1.57731]
["bitfinex","ETHUSD",1717043603827,0.00543107,3804.6,3804.0,0.347731]
["bitfinex","ETHUSD",1717043606324,0.00543107,3804.6,3803.9,1.57731]
["bitfinex","ETHUSD",1717043608220,0.00543107,3804.6,3803.9,2.87520222]
["bitfinex","ETHUSD",1717043609212,0.00543107,3804.6,3804.1,1.57721]
["bitfinex","ETHUSD",1717043609413,0.00543107,3804.6,3804.1,2.87510222]
["bitfinex","ETHUSD",1717043611098,0.00543107,3804.6,3804.1,1.57721]
["bitfinex","ETHUSD",1717043611703,0.00543107,3804.6,3803.5,1.57745]
["bitfinex","ETHUSD",1717043611917,0.00543107,3804.6,3803.6,0.347745]
["bitfinex","ETHUSD",1717043613548,0.00543107,3804.6,3803.8,1.57735]
["bitfinex","ETHUSD",1717043615170,0.00543107,3804.6,3803.8,2.87524222]
["bitfinex","ETHUSD",1717043617279,0.00543107,3804.6,3803.9,1.29789222]
["bitfinex","ETHUSD",1717043617484,0.00543107,3804.6,3804.1,1.57724]
["bitfinex","ETHUSD",1717043617790,0.00543107,3804.6,3804.2,0.47751322]
["bitfinex","ETHUSD",1717043618909,0.00543107,3804.6,3804.3,1.57715]
["bitfinex","ETHUSD",1717043620195,0.00543107,3804.6,3804.3,4.77504222]
["bitfinex","ETHUSD",1717043621024,0.00543107,3804.6,3804.3,2.87504222]
["bitfinex","ETHUSD",1717043621207,0.00543107,3804.6,3804.3,1.57715]
["bitfinex","ETHUSD",1717043621412,0.00543107,3804.6,3804.3,1.78261632]
["bitfinex","ETHUSD",1717043621775,0.00543107,3804.6,3803.7,1.57737]
["bitfinex","ETHUSD",1717043624680,0.00543107,3804.6,3803.1,3.47762]
["bitfinex","ETHUSD",1717043625021,0.00543107,3804.6,3803.1,2.87551222]
["bitfinex","ETHUSD",1717043625192,1.30332329,3804.6,3803.1,1.57762]
["bitfinex","ETHUSD",1717043625389,2.4156,3804.5,3803.1,2.87551222]
["bitfinex","ETHUSD",1717043625597,2.4156,3804.5,3803.3,1.57756]
["bitfinex","ETHUSD",1717043626495,2.4156,3804.5,3803.6,1.57744]
["bitfinex","ETHUSD",1717043635935,3.99271,3804.5,3803.2,0.28755122]
["bitfinex","ETHUSD",1717043636143,2.353,3804.3,3803.2,0.28755122]
["bitfinex","ETHUSD",1717043638084,2.353,3804.3,3803.3,0.18651912]
["bitfinex","ETHUSD",1717043638436,2.353,3804.3,3803.1,1.57764]
["bitfinex","ETHUSD",1717043643473,2.353,3804.3,3803.4,1.57751]
["bitfinex","ETHUSD",1717043643778,2.353,3804.3,3803.6,1.57744]
["bitfinex","ETHUSD",1717043645982,2.353,3804.3,3803.1,1.57765]
["bitfinex","ETHUSD",1717043646178,1.57721,3804.2,3803.1,1.57765]
["bitfinex","ETHUSD",1717043646485,4.57721,3804.2,3803.1,1.735415]
["bitfinex","ETHUSD",1717043647539,3.0,3804.2,3803.1,1.735415]
["bitfinex","ETHUSD",1717043647779,2.353,3804.3,3803.1,1.735415]
["bitfinex","ETHUSD",1717043647977,2.353,3804.3,3803.1,3.03330722]
["bitfinex","ETHUSD",1717043652487,2.353,3804.3,3803.4,1.57751]
["bitfinex","ETHUSD",1717043652785,2.353,3804.3,3803.5,0.28754022]
["bitfinex","ETHUSD",1717043656894,1.57729,3804.0,3803.1,0.157765]
["bitfinex","ETHUSD",1717043657197,2.4666,3803.9,3802.8,1.57774]
["bitfinex","ETHUSD",1717043657385,2.411,3803.7,3802.3,1.57798]
["bitfinex","ETHUSD",1717043657572,2.411,3803.7,3802.4,1.45569022]
["bitfinex","ETHUSD",1717043659008,1.57745,3803.6,3802.4,0.157798]
["bitfinex","ETHUSD",1717043659508,2.3945,3803.5,3802.4,0.157798]
["bitfinex","ETHUSD",1717043660275,5.3945,3803.5,3802.4,0.157798]
["bitfinex","ETHUSD",1717043660477,2.3012,3803.2,3801.7,1.57822]
["bitfinex","ETHUSD",1717043662694,2.3012,3803.2,3802.0,1.57807]
["bitfinex","ETHUSD",1717043662899,2.3012,3803.2,3802.2,1.57801]
["bitfinex","ETHUSD",1717043664991,2.3012,3803.2,3801.5,3.0]
["bitfinex","ETHUSD",1717043664992,2.3012,3803.2,3801.7,1.57823]
["bitfinex","ETHUSD",1717043665199,5.3012,3803.2,3801.8,0.157823]
["bitfinex","ETHUSD",1717043666070,3.0,3803.2,3801.8,0.157823]
["bitfinex","ETHUSD",1717043666401,2.4495,3803.1,3801.8,0.157823]
["bitfinex","ETHUSD",1717043666611,5.4495,3803.1,3801.8,0.157823]
["bitfinex","ETHUSD",1717043666968,2.4495,3803.1,3801.8,0.157823]
["bitfinex","ETHUSD",1717043667170,2.4495,3803.1,3801.9,0.30339452]
["bitfinex","ETHUSD",1717043668485,1.57775,3802.9,3801.9,0.30339452]
["bitfinex","ETHUSD",1717043669213,2.3218,3802.8,3801.7,1.57823]
["bitfinex","ETHUSD",1717043670098,2.3218,3802.8,3801.7,2.87612222]
["bitfinex","ETHUSD",1717043670415,2.3218,3802.8,3802.1,1.57807]
["bitfinex","ETHUSD",1717043674846,2.3218,3802.8,3801.6,1.57827]
["bitfinex","ETHUSD",1717043676018,2.3218,3802.8,3801.9,1.57812]
["bitfinex","ETHUSD",1717043676206,2.3218,3802.8,3802.0,0.28760122]
["bitfinex","ETHUSD",1717043677018,2.3218,3802.8,3802.1,1.57804]
["bitfinex","ETHUSD",1717043679165,2.3218,3802.8,3802.0,0.28760122]
["bitfinex","ETHUSD",1717043679369,2.3218,3802.8,3801.6,1.57827]
["bitfinex","ETHUSD",1717043679670,2.3218,3802.8,3801.6,2.87616222]
["bitfinex","ETHUSD",1717043679879,2.3218,3802.8,3801.6,1.57827]
["bitfinex","ETHUSD",1717043680089,1.57784,3802.7,3801.6,1.57827]
["bitfinex","ETHUSD",1717043680291,2.4926,3802.6,3801.6,1.57827]
["bitfinex","ETHUSD",1717043680453,2.4926,3802.5,3801.1,1.57848]
["bitfinex","ETHUSD",1717043680660,2.4926,3802.5,3801.2,1.29789222]
["bitfinex","ETHUSD",1717043680883,2.4926,3802.5,3801.3,1.57839]
["bitfinex","ETHUSD",1717043682669,2.2647,3802.3,3800.9,1.9]
["bitfinex","ETHUSD",1717043683016,2.2647,3802.3,3800.8,1.57861]
["bitfinex","ETHUSD",1717043683227,2.2647,3802.3,3800.9,0.347861]
["bitfinex","ETHUSD",1717043683498,1.9,3803.0,3800.9,0.347861]
["bitfinex","ETHUSD",1717043683499,2.2647,3802.1,3800.9,0.347861]
["bitfinex","ETHUSD",1717043684795,2.2647,3802.1,3801.0,1.57852]
["bitfinex","ETHUSD",1717043686160,1.57812,3802.0,3800.9,0.347861]
["bitfinex","ETHUSD",1717043686384,2.3652,3801.9,3800.4,1.57875]
["bitfinex","ETHUSD",1717043686695,2.3652,3801.9,3800.8,1.57857]
["bitfinex","ETHUSD",1717043686882,2.3652,3801.9,3801.1,1.57845]
["bitfinex","ETHUSD",1717043690381,2.3652,3801.9,3800.5,3.4787]
["bitfinex","ETHUSD",1717043691782,2.2628,3801.8,3800.5,3.4787]
["bitfinex","ETHUSD",1717043691989,2.2628,3801.8,3800.7,1.57863]
["bitfinex","ETHUSD",1717043692396,2.2628,3801.8,3800.7,2.87652222]
["bitfinex","ETHUSD",1717043694468,2.2628,3801.8,3801.1,1.57845]
["bitfinex","ETHUSD",1717043699607,2.463,3801.7,3800.8,1.57861]
["bitfinex","ETHUSD",1717043699809,2.7093,3801.7,3800.8,1.57861]
["bitfinex","ETHUSD",1717043700117,1.57812,3802.0,3800.8,1.57861]
["bitfinex","ETHUSD",1717043700292,0.791,3801.6,3800.8,1.57861]
["bitfinex","ETHUSD",1717043700501,2.3935,3801.5,3800.8,1.57861]
["bitfinex","ETHUSD",1717043701427,2.3935,3801.5,3800.5,1.57871]
["bitfinex","ETHUSD",1717043701718,3.1845,3801.5,3800.6,0.791]
["bitfinex","ETHUSD",1717043701921,3.1845,3801.5,3800.6,1.027971]
["bitfinex","ETHUSD",1717043702293,2.3935,3801.5,3800.6,0.236971]
["bitfinex","ETHUSD",1717043702720,1.57824,3801.7,3800.6,0.236971]
["bitfinex","ETHUSD",1717043702885,2.3116,3801.6,3800.5,1.57871]
["bitfinex","ETHUSD",1717043703235,2.3116,3801.5,3800.5,1.57871]
["bitfinex","ETHUSD",1717043703400,2.4235,3801.4,3799.9,1.57895]
["bitfinex","ETHUSD",1717043703603,2.4235,3801.2,3799.9,1.57895]
["bitfinex","ETHUSD",1717043703947,2.4235,3801.2,3800.0,0.157895]
["bitfinex","ETHUSD",1717043704237,2.4235,3801.1,3800.0,0.157895]
["bitfinex","ETHUSD",1717043704612,3.72139222,3801.1,3800.0,0.157895]
["bitfinex","ETHUSD",1717043705012,2.4235,3801.0,3800.0,0.157895]
["bitfinex","ETHUSD",1717043705538,2.4214,3800.9,3800.0,0.157895]
["bitfinex","ETHUSD",1717043706291,2.4214,3800.7,3799.9,1.57895]
["bitfinex","ETHUSD",1717043708715,2.4249,3800.6,3799.3,1.5792]
["bitfinex","ETHUSD",1717043713494,1.29789222,3800.5,3799.3,1.5792]
["bitfinex","ETHUSD",1717043713856,2.3203,3800.4,3799.3,1.5792]
["bitfinex","ETHUSD",1717043714038,2.3745,3800.2,3799.3,1.5792]
["bitfinex","ETHUSD",1717043714213,2.3745,3800.1,3799.3,1.5792]
["bitfinex","ETHUSD",1717043714749,2.2813,3799.9,3798.3,7.38]
["bitfinex","ETHUSD",1717043714953,2.2813,3799.9,3798.4,3.0]
["bitfinex","ETHUSD",1717043715253,2.2813,3799.9,3798.2,5.1571012]
["bitfinex","ETHUSD",1717043715419,2.2813,3799.9,3798.3,0.51571012]
["bitfinex","ETHUSD",1717043715616,2.4206,3800.4,3799.5,1.57914]
["bitfinex","ETHUSD",1717043718662,3.71849222,3800.4,3799.5,1.57914]
["bitfinex","ETHUSD",1717043718864,2.319,3800.2,3798.9,1.57936]
["bitfinex","ETHUSD",1717043719025,2.319,3800.0,3798.9,1.57936]
["bitfinex","ETHUSD",1717043719224,3.61689222,3800.0,3798.9,1.57936]
["bitfinex","ETHUSD",1717043719535,2.3924,3799.8,3798.9,1.57936]
["bitfinex","ETHUSD",1717043719744,3.69029222,3799.8,3798.9,1.57936]
["bitfinex","ETHUSD",1717043719950,4.05932144,3799.8,3798.9,1.57936]
["bitfinex","ETHUSD",1717043722662,2.4287,3799.6,3798.9,1.57936]
["bitfinex","ETHUSD",1717043724937,3.0,3799.7,3798.9,1.57936]
["bitfinex","ETHUSD",1717043725146,2.4543,3799.7,3798.9,1.57936]
["bitfinex","ETHUSD",1717043726266,2.4288,3800.5,3798.5,1.897]
["bitfinex","ETHUSD",1717043726470,2.4288,3800.5,3799.9,1.57898]
["bitfinex","ETHUSD",1717043726786,2.4457,3801.3,3799.9,1.57898]
["bitfinex","ETHUSD",1717043727427,1.57839,3801.4,3799.9,1.57898]
["bitfinex","ETHUSD",1717043727428,2.2921,3801.1,3799.9,1.57898]
["bitfinex","ETHUSD",1717043727629,2.2921,3800.9,3799.9,1.57898]
["bitfinex","ETHUSD",1717043727936,1.29789222,3800.8,3799.9,1.57898]
["bitfinex","ETHUSD",1717043729129,4.29789222,3800.8,3799.9,1.57898]
["bitfinex","ETHUSD",1717043729668,3.0,3800.8,3799.9,1.57898]
["bitfinex","ETHUSD",1717043729965,2.2921,3800.9,3799.9,1.57898]
["bitfinex","ETHUSD",1717043729966,5.2921,3800.9,3799.9,1.57898]
["bitfinex","ETHUSD",1717043730269,3.0,3800.8,3800.0,0.157898]
["bitfinex","ETHUSD",1717043730493,2.2921,3800.9,3800.0,0.157898]
["bitfinex","ETHUSD",1717043731346,2.2637,3801.4,3800.2,1.57885]
["bitfinex","ETHUSD",1717043731557,2.2637,3801.4,3800.4,1.57877]
["bitfinex","ETHUSD",1717043731968,7.38,3801.9,3800.4,3.84957]
["bitfinex","ETHUSD",1717043732134,8.67789222,3801.9,3800.4,3.84957]
["bitfinex","ETHUSD",1717043732711,7.38,3801.9,3800.9,1.57854]
["bitfinex","ETHUSD",1717043732861,2.2637,3802.0,3800.9,1.57854]
["bitfinex","ETHUSD",1717043733207,2.2637,3802.0,3800.9,1.736394]
["bitfinex","ETHUSD",1717043733722,2.4855,3802.0,3800.9,1.736394]
["bitfinex","ETHUSD",1717043733901,2.4855,3802.5,3800.9,1.736394]
["bitfinex","ETHUSD",1717043734229,1.29789222,3802.4,3800.9,1.736394]
["bitfinex","ETHUSD",1717043734507,4.29789222,3802.4,3800.9,1.736394]
["bitfinex","ETHUSD",1717043734721,4.02582722,3802.4,3801.1,1.57845]
["bitfinex","ETHUSD",1717043734921,3.0,3802.4,3801.1,1.57845]
["bitfinex","ETHUSD",1717043735104,5.4855,3802.5,3801.1,1.57845]
["bitfinex","ETHUSD",1717043739484,1.29789222,3802.4,3801.1,1.57845]
["bitfinex","ETHUSD",1717043739811,0.83612722,3802.3,3801.1,1.57845]
["bitfinex","ETHUSD",1717043741022,2.13401944,3802.3,3801.1,1.57845]
["bitfinex","ETHUSD",1717043741205,5.13401944,3802.3,3801.1,1.57845]
["bitfinex","ETHUSD",1717043741583,3.0,3802.2,3801.1,1.57845]
["bitfinex","ETHUSD",1717043741802,2.13401944,3802.3,3801.1,1.57845]
["bitfinex","ETHUSD",1717043741984,2.05984416,3802.2,3800.5,1.5787]
["bitfinex","ETHUSD",1717043742194,1.57807,3802.1,3800.5,1.5787]
["bitfinex","ETHUSD",1717043742399,5.87596222,3802.1,3800.5,1.5787]
["bitfinex","ETHUSD",1717043742596,2.87596222,3802.1,3800.5,1.5787]
["bitfinex","ETHUSD",1717043742802,2.4287,3801.9,3800.5,1.5787]
["bitfinex","ETHUSD",1717043743016,1.29789222,3801.8,3800.6,0.40231748]
["bitfinex","ETHUSD",1717043743601,1.57824,3801.7,3800.5,1.5787]
["bitfinex","ETHUSD",1717043743805,1.29789222,3801.6,3800.5,1.5787]
["bitfinex","ETHUSD",1717043744011,4.29789222,3801.6,3800.5,1.5787]
["bitfinex","ETHUSD",1717043745396,4.29789222,3801.6,3800.3,0.1736748]
["bitfinex","ETHUSD",1717043745397,0.55,3801.5,3800.3,0.1736748]
["bitfinex","ETHUSD",1717043745615,1.94050544,3801.4,3800.3,0.1736748]
["bitfinex","ETHUSD",1717043746533,3.0,3801.6,3800.4,1.57877]
["bitfinex","ETHUSD",1717043746728,1.57824,3801.7,3800.4,1.57877]
["bitfinex","ETHUSD",1717043748389,1.29789222,3801.6,3800.4,1.57877]
["bitfinex","ETHUSD",1717043748595,3.0,3801.6,3800.4,1.57877]
["bitfinex","ETHUSD",1717043748796,1.57824,3801.7,3800.4,1.57877]
["bitfinex","ETHUSD",1717043749036,0.79136014,3801.6,3800.4,1.57877]
["bitfinex","ETHUSD",1717043749338,3.79136014,3801.6,3800.4,1.57877]
["bitfinex","ETHUSD",1717043750119,1.57839,3801.4,3800.0,2.4075]
["bitfinex","ETHUSD",1717043750319,4.23589222,3801.3,3800.0,2.4075]
["bitfinex","ETHUSD",1717043750519,1.57849,3801.1,3800.0,2.4075]
["bitfinex","ETHUSD",1717043750835,3.75782044,3801.1,3800.0,2.4075]
["bitfinex","ETHUSD",1717043751220,3.0,3801.0,3799.8,1.57901]
["bitfinex","ETHUSD",1717043751436,4.29789222,3801.0,3799.8,1.57901]
["bitfinex","ETHUSD",1717043752004,1.29789222,3800.9,3799.8,1.57901]
["bitfinex","ETHUSD",1717043755536,4.46743,3800.8,3799.2,1.57924]
["bitfinex","ETHUSD",1717043755740,4.29789222,3800.7,3799.2,1.57924]
["bitfinex","ETHUSD",1717043755938,0.55,3800.6,3799.2,1.57924]
["bitfinex","ETHUSD",1717043756110,1.29789222,3800.5,3799.2,1.57924]
["bitfinex","ETHUSD",1717043756314,0.55,3800.4,3799.2,1.57924]
["bitfinex","ETHUSD",1717043756516,3.0,3800.7,3799.2,1.57924]
["bitfinex","ETHUSD",1717043756517,3.0,3800.7,3799.3,0.4886847]
["bitfinex","ETHUSD",1717043757212,1.29789222,3800.6,3799.2,1.57924]
["bitfinex","ETHUSD",1717043757533,0.55,3800.5,3799.2,4.05954]
["bitfinex","ETHUSD",1717043757740,1.29789222,3800.4,3799.2,4.05954]
["bitfinex","ETHUSD",1717043759462,3.0,3800.7,3799.2,4.05954]
["bitfinex","ETHUSD",1717043759678,1.29789222,3800.6,3799.3,0.5113247]
["bitfinex","ETHUSD",1717043760250,1.29789222,3800.6,3799.4,1.57918]
["bitfinex","ETHUSD",1717043760662,3.0,3800.7,3799.4,1.57918]
["bitfinex","ETHUSD",1717043762245,1.29789222,3800.6,3799.4,1.57918]
["bitfinex","ETHUSD",1717043763268,3.0,3800.7,3799.4,1.57918]
["bitfinex","ETHUSD",1717043763434,4.29789222,3800.7,3799.5,0.45708047]
["bitfinex","ETHUSD",1717043763837,3.0,3800.7,3799.7,1.57906]
["bitfinex","ETHUSD",1717043764064,3.0,3801.0,3799.7,1.57906]
["bitfinex","ETHUSD",1717043764221,2.2966,3801.1,3799.7,1.57906]
["bitfinex","ETHUSD",1717043764422,3.59449222,3801.1,3799.7,1.57906]
["bitfinex","ETHUSD",1717043764638,3.0,3801.0,3799.7,1.57906]
["bitfinex","ETHUSD",1717043764871,3.0,3801.0,3799.8,0.404846]
["bitfinex","ETHUSD",1717043765955,1.57859,3800.9,3799.6,2.4694]
["bitfinex","ETHUSD",1717043766264,2.12859,3800.9,3799.6,2.4694]
["bitfinex","ETHUSD",1717043766831,1.29789222,3800.8,3799.6,2.4694]
["bitfinex","ETHUSD",1717043767056,4.29789222,3800.8,3799.6,2.4694]
["bitfinex","ETHUSD",1717043767264,0.64264822,3800.7,3799.6,2.4694]
["bitfinex","ETHUSD",1717043767575,1.29789222,3800.6,3799.6,2.4694]
["bitfinex","ETHUSD",1717043768229,1.57875,3800.5,3799.1,1.57928]
["bitfinex","ETHUSD",1717043768434,4.11059222,3800.4,3799.2,2.3334]
["bitfinex","ETHUSD",1717043768661,3.0,3800.3,3799.2,2.3334]
["bitfinex","ETHUSD",1717043768872,1.84789222,3800.2,3798.8,2.3334]
["bitfinex","ETHUSD",1717043771834,1.57892,3800.1,3798.8,2.3334]
["bitfinex","ETHUSD",1717043772056,2.49057344,3800.0,3798.8,2.3334]
["bitfinex","ETHUSD",1717043772241,5.49057344,3800.0,3798.8,2.3334]
["bitfinex","ETHUSD",1717043772941,5.49057344,3800.0,3798.5,1.57954]
["bitfinex","ETHUSD",1717043772942,2.3136,3799.9,3798.5,1.57954]
["bitfinex","ETHUSD",1717043773142,1.84789222,3799.8,3798.5,1.57954]
["bitfinex","ETHUSD",1717043773342,1.84789222,3799.8,3798.6,0.583554]
["bitfinex","ETHUSD",1717043773343,4.84789222,3799.8,3798.6,0.583554]
["bitfinex","ETHUSD",1717043774110,1.57908,3799.7,3798.0,2.4309]
["bitfinex","ETHUSD",1717043774377,1.84789222,3799.6,3798.2,1.57968]
["bitfinex","ETHUSD",1717043774543,4.84789222,3799.6,3798.2,1.57968]
["bitfinex","ETHUSD",1717043774744,0.94269722,3799.5,3798.2,1.57968]
["bitfinex","ETHUSD",1717043775063,1.84789222,3799.4,3798.2,1.57968]
["bitfinex","ETHUSD",1717043775458,4.84789222,3799.4,3798.2,1.57968]
["bitfinex","ETHUSD",1717043775878,2.4747,3799.3,3798.2,1.57968]
["bitfinex","ETHUSD",1717043776071,1.84789222,3799.2,3798.2,1.57968]
["bitfinex","ETHUSD",1717043776261,0.78725922,3799.1,3798.2,1.57968]
["bitfinex","ETHUSD",1717043776455,1.29789222,3799.0,3798.2,1.57968]
["bitfinex","ETHUSD",1717043776673,0.55,3799.2,3798.2,1.57968]
["bitfinex","ETHUSD",1717043776977,4.29789222,3799.2,3798.2,1.57968]
["bitfinex","ETHUSD",1717043777184,3.0,3799.2,3798.2,1.57968]
["bitfinex","ETHUSD",1717043777388,2.4747,3799.3,3798.3,0.401058]
["bitfinex","ETHUSD",1717043777880,5.3073,3799.6,3798.4,1.57959]
["bitfinex","ETHUSD",1717043778086,6.60519222,3799.6,3798.4,1.57959]
["bitfinex","ETHUSD",1717043778791,3.0,3799.6,3798.6,1.57951]
["bitfinex","ETHUSD",1717043778944,2.3073,3800.0,3798.6,1.57951]
["bitfinex","ETHUSD",1717043779146,1.82862222,3799.9,3798.7,0.401761]
["bitfinex","ETHUSD",1717043779457,3.0,3799.9,3798.8,1.57942]
["bitfinex","ETHUSD",1717043779658,1.57883,3800.3,3798.8,1.57942]
["bitfinex","ETHUSD",1717043779976,1.29789222,3800.2,3798.8,1.57942]
["bitfinex","ETHUSD",1717043781459,0.55,3800.1,3798.8,1.57942]
["bitfinex","ETHUSD",1717043781790,1.29789222,3800.0,3798.8,1.57942]
["bitfinex","ETHUSD",1717043782085,3.0,3800.1,3799.0,1.57936]
["bitfinex","ETHUSD",1717043782289,1.29789222,3800.1,3799.0,1.57936]
["bitfinex","ETHUSD",1717043783863,1.29789222,3800.1,3799.1,2.4432]
["bitfinex","ETHUSD",1717043787895,1.29789222,3800.0,3799.1,2.4432]
["bitfinex","ETHUSD",1717043792393,1.29789222,3800.0,3799.0,1.57936]
["bitfinex","ETHUSD",1717043792560,0.42978922,3799.9,3799.0,1.57936]
["bitfinex","ETHUSD",1717043795297,1.29789222,3800.0,3799.0,1.57936]
["bitfinex","ETHUSD",1717043796501,0.791,3799.9,3799.0,1.57936]
["bitfinex","ETHUSD",1717043802791,1.29789222,3800.0,3799.1,0.791]
["bitfinex","ETHUSD",1717043803393,1.29789222,3800.0,3798.9,0.791]
["bitfinex","ETHUSD",1717043806704,1.29789222,3800.0,3799.1,0.791]
["bitfinex","ETHUSD",1717043807020,1.29789222,3800.0,3798.9,0.791]
["bitfinex","ETHUSD",1717043807203,1.29789222,3800.0,3799.0,0.3235]
["bitfinex","ETHUSD",1717043807408,0.791,3799.9,3799.0,0.3235]
["bitfinex","ETHUSD",1717043809326,1.29789222,3800.0,3799.0,0.3235]
["bitfinex","ETHUSD",1717043809510,2.08889222,3800.0,3799.0,0.3235]
["bitfinex","ETHUSD",1717043812203,1.57899,3799.9,3799.0,0.3235]
["bitfinex","ETHUSD",1717043812513,4.57899,3799.9,3799.0,0.3235]
["bitfinex","ETHUSD",1717043818348,0.791,3799.5,3798.7,2.444]
["bitfinex","ETHUSD",1717043819340,0.791,3799.5,3798.4,0.791]
["bitfinex","ETHUSD",1717043820107,3.0,3799.7,3798.1,0.791]
["bitfinex","ETHUSD",1717043820108,0.791,3799.2,3798.1,0.791]
["bitfinex","ETHUSD",1717043820434,1.29789222,3799.1,3798.3,0.791]
["bitfinex","ETHUSD",1717043820801,1.29789222,3799.1,3798.1,2.4182]
["bitfinex","ETHUSD",1717043821005,1.29789222,3799.1,3798.2,0.791]
["bitfinex","ETHUSD",1717043827081,0.791,3799.0,3798.1,2.4182]
["bitfinex","ETHUSD",1717043827931,3.78219222,3799.1,3798.2,0.791]
["bitfinex","ETHUSD",1717043828761,3.791,3799.0,3798.0,2.37075]
["bitfinex","ETHUSD",1717043828963,1.05731922,3798.9,3798.0,1.57975]
["bitfinex","ETHUSD",1717043829184,1.05731922,3798.9,3798.0,2.37075]
["bitfinex","ETHUSD",1717043831072,3.0,3799.0,3798.0,2.37075]
["bitfinex","ETHUSD",1717043831314,3.0,3799.0,3798.2,0.791]
["bitfinex","ETHUSD",1717043831518,3.0,3799.0,3798.1,0.791]
["bitfinex","ETHUSD",1717043833023,3.791,3799.0,3798.0,1.57975]
["bitfinex","ETHUSD",1717043833195,3.791,3799.0,3798.0,2.37075]
["bitfinex","ETHUSD",1717043835513,4.70624422,3799.0,3798.0,0.791]
["bitfinex","ETHUSD",1717043835737,1.57941,3798.9,3797.9,0.791]
["bitfinex","ETHUSD",1717043836035,1.57941,3798.9,3797.5,3.95117]
["bitfinex","ETHUSD",1717043836036,2.382,3798.7,3797.5,3.95117]
["bitfinex","ETHUSD",1717043836349,3.67989222,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043837529,4.67644686,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043838769,2.382,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043838905,3.0,3798.8,3798.1,0.791]
["bitfinex","ETHUSD",1717043839212,1.57941,3798.9,3798.1,0.791]
["bitfinex","ETHUSD",1717043840948,1.57941,3798.9,3797.8,1.57985]
["bitfinex","ETHUSD",1717043840949,0.791,3798.6,3797.8,1.57985]
["bitfinex","ETHUSD",1717043841305,0.791,3798.7,3797.8,1.816935]
["bitfinex","ETHUSD",1717043841730,0.791,3798.9,3797.8,4.233835]
["bitfinex","ETHUSD",1717043841936,2.08889222,3798.9,3797.8,4.233835]
["bitfinex","ETHUSD",1717043842256,4.57938,3799.0,3797.8,2.607935]
["bitfinex","ETHUSD",1717043842552,5.37038,3799.0,3797.9,0.2607935]
["bitfinex","ETHUSD",1717043842968,3.0,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043843124,2.4551,3799.5,3798.0,2.4397]
["bitfinex","ETHUSD",1717043843125,3.0,3798.9,3798.2,0.791]
["bitfinex","ETHUSD",1717043843336,0.791,3799.4,3798.2,0.791]
["bitfinex","ETHUSD",1717043843636,3.791,3799.4,3798.2,1.14014935]
["bitfinex","ETHUSD",1717043844428,2.471,3798.8,3798.0,2.4397]
["bitfinex","ETHUSD",1717043846052,3.0,3799.0,3798.0,3.2307]
["bitfinex","ETHUSD",1717043846253,1.29789222,3798.9,3798.0,3.2307]
["bitfinex","ETHUSD",1717043846454,3.0,3799.1,3798.0,3.2307]
["bitfinex","ETHUSD",1717043846654,1.29789222,3799.1,3798.0,3.2307]
["bitfinex","ETHUSD",1717043846878,0.791,3799.0,3798.0,3.2307]
["bitfinex","ETHUSD",1717043847079,2.06119022,3799.0,3798.0,3.2307]
["bitfinex","ETHUSD",1717043847281,5.06119022,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043849746,4.27019022,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043849948,3.0,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043850142,5.08889222,3799.1,3798.0,2.4397]
["bitfinex","ETHUSD",1717043851077,3.0,3799.1,3798.0,2.4397]
["bitfinex","ETHUSD",1717043851285,5.37031,3799.2,3798.0,2.4397]
["bitfinex","ETHUSD",1717043851594,5.37031,3799.2,3798.0,3.2307]
["bitfinex","ETHUSD",1717043853084,0.791,3799.0,3798.1,0.481055]
["bitfinex","ETHUSD",1717043854486,0.791,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043857791,1.29789222,3798.9,3798.0,2.4397]
["bitfinex","ETHUSD",1717043860297,3.791,3799.1,3798.0,2.4397]
["bitfinex","ETHUSD",1717043860597,4.29789222,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043860781,1.29789222,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043860989,2.21308244,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043861168,5.21308244,3799.0,3798.0,2.4397]
["bitfinex","ETHUSD",1717043862695,0.791,3798.6,3798.0,2.4397]
["bitfinex","ETHUSD",1717043862902,0.791,3798.6,3797.8,1.57985]
["bitfinex","ETHUSD",1717043863399,3.1562,3798.6,3797.8,1.57985]
["bitfinex","ETHUSD",1717043863599,0.31562,3798.5,3797.8,1.57985]
["bitfinex","ETHUSD",1717043867093,2.08889222,3798.4,3797.4,0.791]
["bitfinex","ETHUSD",1717043867280,1.29789222,3798.4,3797.4,0.791]
["bitfinex","ETHUSD",1717043869612,3.1562,3798.6,3797.6,0.791]
["bitfinex","ETHUSD",1717043869912,3.791,3798.9,3797.9,1.57981]
["bitfinex","ETHUSD",1717043870116,3.0,3798.8,3797.9,1.57981]
["bitfinex","ETHUSD",1717043870475,3.791,3798.9,3797.9,1.57981]
["bitfinex","ETHUSD",1717043872531,0.791,3798.7,3797.9,1.57981]
["bitfinex","ETHUSD",1717043872733,0.791,3798.7,3798.0,0.473561]
["bitfinex","ETHUSD",1717043872937,3.0,3798.9,3798.0,0.473561]
["bitfinex","ETHUSD",1717043873229,0.791,3798.7,3797.9,1.57981]
["bitfinex","ETHUSD",1717043873420,5.08889222,3798.7,3797.9,1.57981]
["bitfinex","ETHUSD",1717043874402,3.0,3798.7,3797.6,0.791]
["bitfinex","ETHUSD",1717043874606,0.791,3798.7,3797.6,0.791]
["bitfinex","ETHUSD",1717043874803,0.791,3798.7,3797.7,0.31558]
["bitfinex","ETHUSD",1717043880257,0.791,3798.7,3797.7,1.10658]
["bitfinex","ETHUSD",1717043881353,3.0,3798.9,3797.7,1.10658]
["bitfinex","ETHUSD",1717043881528,2.08889222,3798.8,3797.7,1.10658]
["bitfinex","ETHUSD",1717043881722,0.791,3798.7,3797.8,0.505131]
["bitfinex","ETHUSD",1717043881928,1.29789222,3798.8,3797.8,0.505131]
["bitfinex","ETHUSD",1717043882653,3.0,3798.9,3797.9,1.57981]
["bitfinex","ETHUSD",1717043882823,2.4513,3799.0,3798.2,0.791]
["bitfinex","ETHUSD",1717043883153,2.4513,3799.0,3798.3,0.237072]
["bitfinex","ETHUSD",1717043886531,2.4513,3799.0,3798.1,1.57972]
["bitfinex","ETHUSD",1717043887035,3.0,3799.1,3798.1,1.57972]
["bitfinex","ETHUSD",1717043887249,0.791,3799.0,3798.1,1.57972]
["bitfinex","ETHUSD",1717043889018,0.791,3798.8,3798.1,1.57972]
["bitfinex","ETHUSD",1717043890933,0.791,3799.0,3798.1,1.57972]
["bitfinex","ETHUSD",1717043891136,2.08889222,3799.0,3798.1,1.57972]
["bitfinex","ETHUSD",1717043892166,2.75570744,3799.0,3798.1,1.57972]
["bitfinex","ETHUSD",1717043892365,3.0,3798.9,3797.8,0.791]
["bitfinex","ETHUSD",1717043892520,0.791,3798.9,3797.8,0.791]
["bitfinex","ETHUSD",1717043892720,3.791,3798.9,3797.8,0.791]
["bitfinex","ETHUSD",1717043893463,4.36657074,3798.9,3797.8,0.791]
["bitfinex","ETHUSD",1717043894830,0.791,3798.4,3797.6,1.57993]
["bitfinex","ETHUSD",1717043895029,0.791,3798.6,3797.6,1.57993]
["bitfinex","ETHUSD",1717043895242,3.0,3798.7,3797.6,1.817023]
["bitfinex","ETHUSD",1717043895528,4.29789222,3798.7,3797.6,1.817023]
["bitfinex","ETHUSD",1717043897155,4.29789222,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043898230,3.791,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043898457,4.57948,3798.8,3797.7,0.791]
["bitfinex","ETHUSD",1717043898668,3.791,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043898873,3.791,3798.7,3797.6,1.817023]
["bitfinex","ETHUSD",1717043903877,3.0,3798.7,3797.7,0.791]
["bitfinex","ETHUSD",1717043904435,1.57918,3799.5,3798.0,1.57976]
["bitfinex","ETHUSD",1717043904663,2.00581022,3799.4,3798.1,0.791]
["bitfinex","ETHUSD",1717043904837,0.791,3799.3,3798.1,0.791]
["bitfinex","ETHUSD",1717043905037,1.29789222,3799.2,3798.1,0.791]
["bitfinex","ETHUSD",1717043905729,2.08889222,3799.2,3798.1,0.791]
["bitfinex","ETHUSD",1717043908350,3.0,3799.3,3798.3,2.37064]
["bitfinex","ETHUSD",1717043908561,0.791,3799.3,3798.4,0.237064]
["bitfinex","ETHUSD",1717043908763,1.57918,3799.5,3798.4,0.237064]
["bitfinex","ETHUSD",1717043908963,2.15121981,3799.9,3798.8,0.791]
["bitfinex","ETHUSD",1717043909142,1.29789222,3799.8,3799.0,0.791]
["bitfinex","ETHUSD",1717043910400,3.0,3799.9,3799.0,0.791]
["bitfinex","ETHUSD",1717043910602,1.29789222,3799.9,3798.9,0.791]
["bitfinex","ETHUSD",1717043910902,4.29789222,3799.9,3798.9,0.791]
["bitfinex","ETHUSD",1717043912398,4.29789222,3799.9,3798.9,1.028048]
["bitfinex","ETHUSD",1717043912901,0.791,3799.8,3798.9,0.237048]
["bitfinex","ETHUSD",1717043913193,0.791,3799.8,3798.8,0.791]
["bitfinex","ETHUSD",1717043913977,0.791,3799.8,3798.7,1.57948]
["bitfinex","ETHUSD",1717043914177,0.791,3799.8,3798.7,2.37048]
["bitfinex","ETHUSD",1717043918306,0.791,3799.8,3798.7,1.57948]
["bitfinex","ETHUSD",1717043918508,2.3083,3799.7,3798.7,2.37048]
["bitfinex","ETHUSD",1717043918804,7.50380744,3799.7,3798.7,2.37048]
["bitfinex","ETHUSD",1717043919294,2.3669,3799.6,3798.7,2.37048]
["bitfinex","ETHUSD",1717043919500,3.1579,3799.6,3798.7,2.37048]
["bitfinex","ETHUSD",1717043921022,2.3669,3799.6,3798.7,4.77328]
["bitfinex","ETHUSD",1717043922714,3.0,3799.7,3798.7,4.77328]
["bitfinex","ETHUSD",1717043922917,0.791,3799.9,3799.0,2.3031]
["bitfinex","ETHUSD",1717043923131,2.08889222,3799.9,3799.0,2.3031]
["bitfinex","ETHUSD",1717043923417,4.29789222,3799.9,3799.0,2.3031]
["bitfinex","ETHUSD",1717043928895,3.0,3799.9,3799.1,0.791]
["bitfinex","ETHUSD",1717043929030,2.2947,3800.1,3799.2,2.466]
["bitfinex","ETHUSD",1717043929230,6.59259222,3800.1,3799.2,2.466]
["bitfinex","ETHUSD",1717043930066,3.0,3800.1,3799.2,2.466]
["bitfinex","ETHUSD",1717043930267,1.57875,3800.5,3799.3,3.184]
["bitfinex","ETHUSD",1717043930568,1.29789222,3800.5,3799.7,0.791]
["bitfinex","ETHUSD",1717043930783,1.29789222,3800.5,3799.8,2.393]
["bitfinex","ETHUSD",1717043933280,4.29789222,3800.5,3799.8,2.393]
["bitfinex","ETHUSD",1717043937478,3.0,3800.5,3799.8,2.393]
["bitfinex","ETHUSD",1717043937677,2.36972,3800.6,3799.8,2.7114]
["bitfinex","ETHUSD",1717043939386,2.36972,3800.6,3799.8,2.393]
["bitfinex","ETHUSD",1717043940198,3.94332,3800.3,3799.4,2.767227]
["bitfinex","ETHUSD",1717043940412,3.94332,3800.3,3799.4,3.0819]
["bitfinex","ETHUSD",1717043940589,1.57882,3800.3,3799.4,3.0819]
["bitfinex","ETHUSD",1717043940904,1.57882,3800.3,3799.5,2.41]
["bitfinex","ETHUSD",1717043943005,1.57895,3800.0,3799.5,2.41]
["bitfinex","ETHUSD",1717043943343,3.0,3800.4,3798.7,2.4737]
["bitfinex","ETHUSD",1717043943344,1.57908,3799.7,3798.7,2.4737]
["bitfinex","ETHUSD",1717043943453,3.66797222,3799.7,3798.7,2.4737]
["bitfinex","ETHUSD",1717043943659,3.66797222,3799.7,3798.8,0.791]
["bitfinex","ETHUSD",1717043945010,3.66797222,3799.7,3798.7,2.4737]
["bitfinex","ETHUSD",1717043945220,1.57918,3799.5,3798.7,2.4737]
["bitfinex","ETHUSD",1717043945382,3.66807222,3799.5,3798.5,0.791]
["bitfinex","ETHUSD",1717043945905,4.58072944,3799.5,3798.6,0.791]
["bitfinex","ETHUSD",1717043946607,4.58072944,3799.5,3798.3,2.4238]
["bitfinex","ETHUSD",1717043946906,4.58072944,3799.5,3798.5,0.791]
["bitfinex","ETHUSD",1717043947628,1.57926,3799.3,3798.3,2.4238]
["bitfinex","ETHUSD",1717043947850,1.57926,3799.3,3798.4,0.791]
["bitfinex","ETHUSD",1717043948149,1.57938,3799.0,3798.3,2.4238]
["bitfinex","ETHUSD",1717043948427,2.3293,3798.9,3798.1,0.791]
["bitfinex","ETHUSD",1717043949589,2.3293,3798.9,3798.0,2.2655]
["bitfinex","ETHUSD",1717043949842,2.3293,3798.9,3798.1,0.791]
["bitfinex","ETHUSD",1717043951189,2.3293,3798.9,3798.0,2.2655]
["bitfinex","ETHUSD",1717043951446,1.57945,3798.8,3798.0,2.2655]
["bitfinex","ETHUSD",1717043951658,1.57945,3798.8,3798.0,3.0565]
["bitfinex","ETHUSD",1717043953520,1.57945,3798.8,3797.7,4.05349]
["bitfinex","ETHUSD",1717043953721,5.87734222,3798.8,3797.7,2.4736]
["bitfinex","ETHUSD",1717043953909,5.87734222,3798.8,3797.9,0.791]
["bitfinex","ETHUSD",1717043954305,5.87734222,3798.8,3797.8,0.24736]
["bitfinex","ETHUSD",1717043954508,5.87734222,3798.8,3797.8,1.03836]
["bitfinex","ETHUSD",1717043955346,5.87734222,3798.8,3798.0,0.791]
["bitfinex","ETHUSD",1717043956953,5.87166559,3798.8,3798.0,0.791]
["bitfinex","ETHUSD",1717043957412,5.87166559,3798.8,3798.0,1.142196]
["bitfinex","ETHUSD",1717043957605,4.57377337,3798.8,3798.0,1.142196]
["bitfinex","ETHUSD",1717043958736,4.57377337,3798.8,3798.1,0.791]
["bitfinex","ETHUSD",1717043963035,4.57377337,3798.8,3798.2,2.2989]
["bitfinex","ETHUSD",1717043964446,3.0,3798.8,3798.2,2.2989]
["bitfinex","ETHUSD",1717043964643,2.3293,3798.9,3798.3,0.3441096]
["bitfinex","ETHUSD",1717043965247,2.2833,3799.1,3798.3,0.3441096]
["bitfinex","ETHUSD",1717043965451,2.2833,3799.1,3798.3,1.1351096]
["bitfinex","ETHUSD",1717043965661,2.2833,3799.1,3798.3,0.3441096]
["bitfinex","ETHUSD",1717043967533,2.2704,3799.5,3798.8,0.791]
["bitfinex","ETHUSD",1717043967881,2.2704,3799.7,3798.9,2.4115]
["bitfinex","ETHUSD",1717043968039,2.2704,3799.7,3799.0,0.791]
["bitfinex","ETHUSD",1717043968476,1.57903,3799.8,3799.3,0.791]
["bitfinex","ETHUSD",1717043968779,1.57903,3799.8,3799.1,0.791]
["bitfinex","ETHUSD",1717043968953,2.2704,3799.9,3799.2,0.32025]
["bitfinex","ETHUSD",1717043969981,0.791,3800.2,3799.2,0.32025]
["bitfinex","ETHUSD",1717043970180,1.29789222,3800.2,3799.3,0.791]
["bitfinex","ETHUSD",1717043970384,4.06063,3800.3,3799.5,0.791]
["bitfinex","ETHUSD",1717043971278,1.57883,3800.3,3799.5,0.791]
["bitfinex","ETHUSD",1717043971477,1.57883,3800.3,3799.5,1.135955]
["bitfinex","ETHUSD",1717043972039,1.29789222,3800.2,3798.9,2.2734]
["bitfinex","ETHUSD",1717043972258,4.29789222,3800.2,3799.2,0.791]
["bitfinex","ETHUSD",1717043972499,3.0,3800.2,3799.2,0.791]
["bitfinex","ETHUSD",1717043972671,0.791,3800.2,3799.2,0.791]
["bitfinex","ETHUSD",1717043973502,1.57883,3800.3,3799.4,0.791]
["bitfinex","ETHUSD",1717043974499,1.57883,3800.3,3799.0,1.57935]
["bitfinex","ETHUSD",1717043974500,1.29789222,3800.2,3799.0,1.57935]
["bitfinex","ETHUSD",1717043974650,2.2699,3800.1,3799.3,0.791]
["bitfinex","ETHUSD",1717043975057,5.2699,3800.1,3799.0,1.57935]
["bitfinex","ETHUSD",1717043975253,5.2699,3800.1,3799.3,0.791]
["bitfinex","ETHUSD",1717043975618,5.2699,3800.1,3799.0,1.57935]
["bitfinex","ETHUSD",1717043975757,5.2699,3800.1,3799.3,0.791]
["bitfinex","ETHUSD",1717043976559,5.2699,3800.1,3799.1,0.385275]
["bitfinex","ETHUSD",1717043976762,5.2699,3800.1,3799.3,0.791]
["bitfinex","ETHUSD",1717043977010,5.2699,3800.1,3799.1,0.385275]
["bitfinex","ETHUSD",1717043977223,5.2699,3800.1,3799.3,0.791]
["bitfinex","ETHUSD",1717043977412,2.2699,3800.1,3799.3,1.0665625]
["bitfinex","ETHUSD",1717043977724,2.2699,3800.1,3799.3,0.2755625]
["bitfinex","ETHUSD",1717043977918,2.2699,3800.1,3799.4,0.791]
["bitfinex","ETHUSD",1717043979556,2.2699,3800.1,3799.1,0.385275]
["bitfinex","ETHUSD",1717043979765,2.2699,3800.1,3799.0,1.57935]
["bitfinex","ETHUSD",1717043979766,2.2699,3800.1,3799.4,0.791]
["bitfinex","ETHUSD",1717043980573,2.2699,3800.1,3799.2,0.4238025]
["bitfinex","ETHUSD",1717043980774,2.2699,3800.1,3799.5,0.791]
["bitfinex","ETHUSD",1717043980993,2.2699,3800.1,3799.2,0.4238025]
["bitfinex","ETHUSD",1717043981301,2.2699,3800.1,3799.5,0.791]
["bitfinex","ETHUSD",1717043981603,2.87685222,3800.0,3798.4,4.05188]
["bitfinex","ETHUSD",1717043981771,2.9301,3799.9,3799.2,0.791]
["bitfinex","ETHUSD",1717043981955,1.29789222,3799.8,3799.2,0.791]
["bitfinex","ETHUSD",1717043982159,1.29789222,3799.8,3798.4,4.05188]
["bitfinex","ETHUSD",1717043982399,1.29789222,3799.8,3799.3,0.791]
["bitfinex","ETHUSD",1717043982577,1.29789222,3799.8,3798.5,1.143188]
["bitfinex","ETHUSD",1717043982871,1.29789222,3799.8,3799.3,0.791]
["bitfinex","ETHUSD",1717043985462,4.03948,3799.7,3798.4,4.05188]
["bitfinex","ETHUSD",1717043985771,5.33737222,3799.7,3798.9,0.791]
["bitfinex","ETHUSD",1717043986972,5.33737222,3799.7,3799.1,0.791]
["bitfinex","ETHUSD",1717043990228,5.33737222,3799.7,3798.9,0.791]
["bitfinex","ETHUSD",1717043990441,2.4115,3799.6,3798.9,0.791]
["bitfinex","ETHUSD",1717043991146,5.4115,3799.6,3798.9,0.791]
["bitfinex","ETHUSD",1717043991319,6.37444722,3799.6,3798.9,0.791]
["bitfinex","ETHUSD",1717043992117,2.3222,3799.4,3798.1,2.4857]
["bitfinex","ETHUSD",1717043992442,1.29789222,3799.3,3798.8,0.791]
["bitfinex","ETHUSD",1717043993419,1.29789222,3799.3,3798.1,2.4857]
["bitfinex","ETHUSD",1717043993615,1.29789222,3799.3,3798.8,0.791]
["bitfinex","ETHUSD",1717043994347,1.29789222,3799.3,3798.1,2.4857]
["bitfinex","ETHUSD",1717043994524,1.29789222,3799.3,3798.7,0.791]
["bitfinex","ETHUSD",1717043995409,1.29789222,3799.3,3798.2,0.40655]
["bitfinex","ETHUSD",1717043995648,1.29789222,3799.3,3798.8,0.791]
["bitfinex","ETHUSD",1717043998456,1.29789222,3799.3,3798.6,0.791]
["bitfinex","ETHUSD",1717044003390,2.3305,3799.2,3798.6,0.791]
["bitfinex","ETHUSD",1717044003595,3.62839222,3799.2,3798.6,0.791]
["bitfinex","ETHUSD",1717044005543,3.62839222,3799.2,3798.4,0.791]
["bitfinex","ETHUSD",1717044005723,3.62839222,3799.2,3798.4,1.159325]
["bitfinex","ETHUSD",1717044005894,3.62839222,3799.2,3798.6,0.791]
["bitfinex","ETHUSD",1717044009010,3.62839222,3799.2,3798.4,1.159325]
["bitfinex","ETHUSD",1717044009846,2.4036,3799.1,3798.2,0.40655]
["bitfinex","ETHUSD",1717044010050,2.4036,3799.1,3798.3,0.791]
["bitfinex","ETHUSD",1717044011324,2.4036,3799.1,3798.4,0.791]
["bitfinex","ETHUSD",1717044016813,1.57937,3799.0,3798.4,0.791]
["bitfinex","ETHUSD",1717044019387,2.4569,3798.9,3798.4,0.791]
["bitfinex","ETHUSD",1717044019885,2.4569,3798.9,3798.3,0.791]
["bitfinex","ETHUSD",1717044021142,2.4569,3798.9,3798.3,1.137655]
["bitfinex","ETHUSD",1717044022388,2.4569,3798.9,3798.5,0.791]
["bitfinex","ETHUSD",1717044022943,1.57937,3799.0,3798.5,0.791]
["bitfinex","ETHUSD",1717044023176,1.57937,3799.0,3798.5,3.068]
["bitfinex","ETHUSD",1717044024114,3.0,3799.2,3798.5,0.791]
["bitfinex","ETHUSD",1717044024420,2.3937,3799.3,3798.5,0.791]
["bitfinex","ETHUSD",1717044030206,2.3937,3799.3,3798.2,0.40655]
["bitfinex","ETHUSD",1717044030409,2.3937,3799.3,3798.5,0.791]
["bitfinex","ETHUSD",1717044031494,2.3937,3799.3,3798.5,3.1476]
["bitfinex","ETHUSD",1717044032067,2.3937,3799.3,3798.6,0.04125167]
["bitfinex","ETHUSD",1717044038095,2.87718222,3799.2,3798.6,0.04125167]
["bitfinex","ETHUSD",1717044038307,0.791,3798.9,3798.2,2.3973]
["bitfinex","ETHUSD",1717044038601,3.791,3799.1,3798.3,0.0411821]
["bitfinex","ETHUSD",1717044041419,2.2556,3799.0,3798.3,0.0411821]
["bitfinex","ETHUSD",1717044042031,2.2556,3799.0,3798.1,0.791]
["bitfinex","ETHUSD",1717044042231,2.2556,3799.0,3798.4,0.0411821]
["bitfinex","ETHUSD",1717044042435,2.2556,3799.0,3798.0,2.3804]
["bitfinex","ETHUSD",1717044042436,3.14797822,3799.0,3798.0,2.3804]
["bitfinex","ETHUSD",1717044042618,1.57941,3798.9,3798.5,0.0411821]
["bitfinex","ETHUSD",1717044042933,1.57941,3798.9,3798.1,0.791]
["bitfinex","ETHUSD",1717044043429,1.57941,3798.9,3798.2,0.04126267]
["bitfinex","ETHUSD",1717044046720,1.57941,3798.9,3798.2,0.52050894]
["bitfinex","ETHUSD",1717044054554,1.57949,3798.7,3798.2,0.04126267]
["bitfinex","ETHUSD",1717044054854,1.57949,3798.7,3797.7,2.3704]
["bitfinex","ETHUSD",1717044054855,1.57949,3798.7,3797.8,0.791]
["bitfinex","ETHUSD",1717044055022,1.57949,3798.7,3798.3,0.04124437]
["bitfinex","ETHUSD",1717044055350,1.57949,3798.7,3798.4,0.04124437]
["bitfinex","ETHUSD",1717044055647,2.17757822,3798.7,3797.9,0.791]
["bitfinex","ETHUSD",1717044055947,1.57949,3798.7,3798.0,0.04124437]
["bitfinex","ETHUSD",1717044056357,2.3202,3798.6,3798.0,0.04124437]
["bitfinex","ETHUSD",1717044056951,2.3202,3798.6,3797.7,3.1614]
["bitfinex","ETHUSD",1717044057151,2.3202,3798.6,3797.8,0.04124437]
["bitfinex","ETHUSD",1717044061226,2.3202,3798.6,3797.7,0.791]
["bitfinex","ETHUSD",1717044061428,2.3202,3798.6,3797.9,0.04124437]
["bitfinex","ETHUSD",1717044061765,2.3202,3798.6,3797.7,0.791]
["bitfinex","ETHUSD",1717044061966,0.59885822,3798.6,3797.8,0.04124437]
["bitfinex","ETHUSD",1717044062266,2.477,3798.5,3797.5,3.1964]
["bitfinex","ETHUSD",1717044062471,2.477,3798.5,3797.9,0.04124437]
["bitfinex","ETHUSD",1717044062671,2.477,3798.5,3797.7,0.791]
["bitfinex","ETHUSD",1717044062831,2.477,3798.5,3798.0,0.04124437]
["bitfinex","ETHUSD",1717044063031,2.477,3798.5,3797.7,0.791]
["bitfinex","ETHUSD",1717044063369,2.477,3798.5,3797.5,2.4054]
["bitfinex","ETHUSD",1717044063683,2.477,3798.5,3797.6,1.23078437]
["bitfinex","ETHUSD",1717044066173,3.62249222,3798.4,3797.6,0.04124437]
["bitfinex","ETHUSD",1717044066389,0.791,3798.0,3796.9,3.87603]
["bitfinex","ETHUSD",1717044066533,2.3246,3797.9,3797.3,0.791]
["bitfinex","ETHUSD",1717044067035,2.3246,3797.9,3797.4,0.0400138]
["bitfinex","ETHUSD",1717044067467,2.3246,3797.9,3797.1,0.791]
["bitfinex","ETHUSD",1717044067688,2.3246,3797.9,3797.5,0.0400138]
["bitfinex","ETHUSD",1717044067887,2.3246,3797.9,3797.1,1.2579432]
["bitfinex","ETHUSD",1717044068053,2.3246,3797.9,3797.6,0.0400138]
["bitfinex","ETHUSD",1717044068266,2.3246,3797.9,3796.9,3.87603]
["bitfinex","ETHUSD",1717044068592,2.3246,3797.9,3797.0,0.793402]
["bitfinex","ETHUSD",1717044068794,2.3246,3797.9,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044068954,3.72716,3797.9,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044069287,2.4292,3797.8,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044072052,2.4292,3797.8,3797.0,0.002402]
["bitfinex","ETHUSD",1717044072277,2.4292,3797.8,3797.2,0.0400138]
["bitfinex","ETHUSD",1717044072478,2.3226,3797.7,3797.0,0.002402]
["bitfinex","ETHUSD",1717044072690,2.3226,3797.7,3797.3,0.0400138]
["bitfinex","ETHUSD",1717044072896,2.2569,3797.6,3797.0,0.002402]
["bitfinex","ETHUSD",1717044073284,2.2569,3797.6,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044073708,2.2569,3797.6,3797.0,0.002402]
["bitfinex","ETHUSD",1717044073915,2.2569,3797.6,3797.2,0.0400138]
["bitfinex","ETHUSD",1717044074209,2.6300076,3797.6,3797.0,0.002402]
["bitfinex","ETHUSD",1717044074505,2.6300076,3797.6,3797.3,0.0400138]
["bitfinex","ETHUSD",1717044074662,2.3201,3797.5,3797.0,0.002402]
["bitfinex","ETHUSD",1717044074866,2.3201,3797.5,3797.4,0.0400138]
["bitfinex","ETHUSD",1717044074867,4.40899222,3797.5,3797.4,0.0400138]
["bitfinex","ETHUSD",1717044075068,2.3201,3797.4,3797.0,0.002402]
["bitfinex","ETHUSD",1717044075271,0.791,3797.3,3797.0,0.002402]
["bitfinex","ETHUSD",1717044075471,0.791,3797.3,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044075472,2.3201,3797.2,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044075915,2.3201,3797.2,3797.0,0.002402]
["bitfinex","ETHUSD",1717044076276,2.3201,3797.2,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044076482,2.3201,3797.2,3797.0,0.002402]
["bitfinex","ETHUSD",1717044076712,2.3201,3797.2,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044076893,3.10774198,3797.2,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044077095,3.28654198,3797.2,3797.1,0.0400138]
["bitfinex","ETHUSD",1717044077295,2.4989,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044077503,3.2899,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044077703,6.2899,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044077896,8.29554642,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044078378,8.84554642,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044081839,9.63469642,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044082284,10.42569642,3797.1,3797.0,0.002402]
["bitfinex","ETHUSD",1717044084403,1.58048,3796.4,3794.8,1.5811]
["bitfinex","ETHUSD",1717044084604,2.3476,3795.7,3794.8,2.76258]
["bitfinex","ETHUSD",1717044084808,2.3476,3795.7,3794.9,0.03923318]
["bitfinex","ETHUSD",1717044085804,2.3476,3795.7,3794.9,0.83023318]
["bitfinex","ETHUSD",1717044090599,2.3476,3795.7,3794.9,0.03923318]
["bitfinex","ETHUSD",1717044094069,4.11741622,3795.7,3794.9,0.03923318]
["bitfinex","ETHUSD",1717044094240,0.791,3795.3,3794.9,0.03923318]
["bitfinex","ETHUSD",1717044094458,0.791,3795.3,3794.3,4.80171]
["bitfinex","ETHUSD",1717044094617,0.791,3795.3,3795.0,0.03969144]
["bitfinex","ETHUSD",1717044094934,2.3306,3795.2,3794.3,4.80171]
["bitfinex","ETHUSD",1717044095136,2.3306,3795.2,3795.1,0.03969144]
["bitfinex","ETHUSD",1717044095300,2.3306,3795.2,3794.3,4.01071]
["bitfinex","ETHUSD",1717044095502,2.3306,3795.2,3795.1,0.03969144]
["bitfinex","ETHUSD",1717044095832,2.3306,3795.2,3794.3,4.80171]
["bitfinex","ETHUSD",1717044096012,2.3306,3795.2,3795.1,0.03969144]
["bitfinex","ETHUSD",1717044096208,2.800842,3795.2,3794.3,4.80171]
["bitfinex","ETHUSD",1717044096535,2.3306,3795.2,3794.4,0.03969144]
["bitfinex","ETHUSD",1717044099545,5.3306,3795.2,3794.4,0.03969144]
["bitfinex","ETHUSD",1717044099717,6.62849222,3795.2,3794.4,0.03969144]
["bitfinex","ETHUSD",1717044099917,3.2674,3794.5,3794.4,0.03969144]
["bitfinex","ETHUSD",1717044100158,1.58103,3795.0,3794.4,0.03969144]
["bitfinex","ETHUSD",1717044100358,2.3854,3794.7,3793.9,0.791]
["bitfinex","ETHUSD",1717044100620,2.3854,3794.7,3794.0,0.03969144]
["bitfinex","ETHUSD",1717044100820,3.1764,3794.7,3793.7,0.791]
["bitfinex","ETHUSD",1717044101047,3.1764,3794.7,3794.1,0.03969144]
["bitfinex","ETHUSD",1717044101323,3.1764,3794.7,3793.7,0.791]
["bitfinex","ETHUSD",1717044101520,2.3854,3794.7,3794.2,0.03969144]
["bitfinex","ETHUSD",1717044101821,2.3854,3794.7,3793.9,0.791]
["bitfinex","ETHUSD",1717044102075,2.3854,3794.7,3794.3,0.03969144]
["bitfinex","ETHUSD",1717044102217,2.3854,3794.7,3793.6,1.58159]
["bitfinex","ETHUSD",1717044102423,2.3854,3794.7,3794.4,0.03969144]
["bitfinex","ETHUSD",1717044102639,2.3824,3794.5,3793.6,2.37259]
["bitfinex","ETHUSD",1717044102839,1.29789222,3794.4,3793.6,2.37259]
["bitfinex","ETHUSD",1717044103070,2.3824,3794.3,3793.6,1.58159]
["bitfinex","ETHUSD",1717044104258,1.29789222,3794.2,3793.0,3.88023]
["bitfinex","ETHUSD",1717044104566,1.29789222,3794.2,3793.3,0.791]
["bitfinex","ETHUSD",1717044105263,2.3824,3794.1,3793.0,1.58183]
["bitfinex","ETHUSD",1717044105463,2.3824,3794.1,3793.1,0.791]
["bitfinex","ETHUSD",1717044106428,2.3824,3794.1,3793.0,1.58183]
["bitfinex","ETHUSD",1717044106627,2.3824,3794.1,3793.0,2.37283]
["bitfinex","ETHUSD",1717044107127,2.3824,3794.1,3793.0,2.853333]
["bitfinex","ETHUSD",1717044108725,2.3824,3794.1,3793.1,0.791]
["bitfinex","ETHUSD",1717044108968,2.4107,3793.6,3793.0,1.58183]
["bitfinex","ETHUSD",1717044110180,1.29789222,3793.5,3792.5,1.58206]
["bitfinex","ETHUSD",1717044110382,2.4107,3793.6,3792.5,2.040266]
["bitfinex","ETHUSD",1717044110587,1.29789222,3793.5,3792.7,0.791]
["bitfinex","ETHUSD",1717044111480,2.4189,3793.4,3792.5,1.58206]
["bitfinex","ETHUSD",1717044111787,1.74867144,3793.3,3792.5,2.37306]
["bitfinex","ETHUSD",1717044112323,4.74867144,3793.3,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044112442,0.791,3793.1,3792.1,0.791]
["bitfinex","ETHUSD",1717044112643,2.08889222,3793.1,3792.1,1.04099763]
["bitfinex","ETHUSD",1717044113088,1.29789222,3793.0,3792.1,0.24999763]
["bitfinex","ETHUSD",1717044113255,1.29789222,3793.0,3792.2,0.791]
["bitfinex","ETHUSD",1717044114158,0.791,3792.9,3792.0,0.9176863]
["bitfinex","ETHUSD",1717044114365,2.4323,3792.8,3792.0,0.9176863]
["bitfinex","ETHUSD",1717044114748,2.4323,3792.8,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044115087,0.45211922,3792.7,3792.1,0.04045095]
["bitfinex","ETHUSD",1717044116088,1.29789222,3792.6,3792.1,0.04045095]
["bitfinex","ETHUSD",1717044118160,2.3951,3792.5,3792.1,0.04045095]
["bitfinex","ETHUSD",1717044118359,0.791,3792.3,3792.1,0.04045095]
["bitfinex","ETHUSD",1717044118574,1.29789222,3792.2,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044118769,2.3951,3792.5,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044119156,2.3951,3792.5,3792.1,0.04116314]
["bitfinex","ETHUSD",1717044120006,0.791,3792.3,3792.1,0.04116314]
["bitfinex","ETHUSD",1717044120155,3.0,3792.4,3792.1,0.04116314]
["bitfinex","ETHUSD",1717044120350,3.0,3792.6,3792.1,0.791]
["bitfinex","ETHUSD",1717044120555,4.29274922,3793.3,3792.2,0.04116314]
["bitfinex","ETHUSD",1717044120893,1.29789222,3793.2,3792.5,0.791]
["bitfinex","ETHUSD",1717044121460,1.29789222,3793.2,3792.6,0.04120353]
["bitfinex","ETHUSD",1717044121655,2.2602,3793.3,3792.5,0.791]
["bitfinex","ETHUSD",1717044121862,2.2845,3793.8,3792.7,0.791]
["bitfinex","ETHUSD",1717044122160,1.29789222,3793.7,3792.7,0.791]
["bitfinex","ETHUSD",1717044122356,0.791,3793.6,3792.8,0.04115212]
["bitfinex","ETHUSD",1717044122556,1.29789222,3793.5,3792.8,0.04115212]
["bitfinex","ETHUSD",1717044122783,1.73523144,3793.5,3792.5,0.791]
["bitfinex","ETHUSD",1717044122969,1.73523144,3793.5,3792.9,0.04099056]
["bitfinex","ETHUSD",1717044123166,1.73523144,3793.5,3792.5,0.791]
["bitfinex","ETHUSD",1717044123400,4.73523144,3793.5,3792.5,0.791]
["bitfinex","ETHUSD",1717044123597,4.73523144,3793.5,3792.6,0.04099056]
["bitfinex","ETHUSD",1717044124595,0.55262314,3793.4,3792.6,0.04099056]
["bitfinex","ETHUSD",1717044124763,1.85051536,3793.4,3792.6,0.04099056]
["bitfinex","ETHUSD",1717044125090,4.85051536,3793.4,3792.7,0.04099056]
["bitfinex","ETHUSD",1717044125289,4.85051536,3793.4,3792.4,0.791]
["bitfinex","ETHUSD",1717044125470,1.29789222,3793.3,3792.8,0.04099056]
["bitfinex","ETHUSD",1717044125672,1.82667768,3793.3,3792.3,1.58215]
["bitfinex","ETHUSD",1717044125874,0.791,3793.2,3792.3,0.791]
["bitfinex","ETHUSD",1717044126080,0.791,3792.8,3792.4,0.04099056]
["bitfinex","ETHUSD",1717044126277,1.29789222,3792.7,3791.8,3.86146]
["bitfinex","ETHUSD",1717044126474,1.29789222,3792.7,3790.3,13.94491756]
["bitfinex","ETHUSD",1717044126475,0.75888922,3792.6,3792.5,0.04099056]
["bitfinex","ETHUSD",1717044126675,2.84778144,3792.6,3791.3,1.58256]
["bitfinex","ETHUSD",1717044126866,0.791,3792.4,3791.5,0.791]
["bitfinex","ETHUSD",1717044127065,1.84789222,3792.3,3791.5,0.791]
["bitfinex","ETHUSD",1717044127306,1.84789222,3792.3,3791.3,1.58256]
["bitfinex","ETHUSD",1717044127607,0.791,3792.2,3791.3,1.58256]
["bitfinex","ETHUSD",1717044127779,1.86178144,3792.1,3791.3,1.58256]
["bitfinex","ETHUSD",1717044127983,1.86178144,3792.1,3791.4,0.791]
["bitfinex","ETHUSD",1717044128228,3.0,3792.5,3791.6,0.791]
["bitfinex","ETHUSD",1717044128385,1.84789222,3792.4,3791.6,0.791]
["bitfinex","ETHUSD",1717044128589,3.0,3792.5,3791.8,0.791]
["bitfinex","ETHUSD",1717044128774,1.29789222,3792.5,3791.8,0.791]
["bitfinex","ETHUSD",1717044129516,1.29789222,3792.4,3791.6,0.791]
["bitfinex","ETHUSD",1717044129889,1.29789222,3792.4,3792.1,0.04099056]
["bitfinex","ETHUSD",1717044130088,1.29789222,3792.4,3791.6,0.791]
["bitfinex","ETHUSD",1717044130266,1.29789222,3792.4,3792.2,0.04099056]
["bitfinex","ETHUSD",1717044130469,3.0,3792.9,3791.6,2.4223]
["bitfinex","ETHUSD",1717044130724,1.29789222,3792.9,3792.3,0.04099056]
["bitfinex","ETHUSD",1717044131017,1.29789222,3792.9,3791.8,1.58235]
["bitfinex","ETHUSD",1717044131310,1.29789222,3792.9,3792.1,0.04110076]
["bitfinex","ETHUSD",1717044134387,3.0,3793.4,3792.2,1.58218]
["bitfinex","ETHUSD",1717044134607,1.29789222,3793.3,3792.4,1.5821]
["bitfinex","ETHUSD",1717044134784,3.0,3793.9,3792.4,1.5821]
["bitfinex","ETHUSD",1717044134989,1.29789222,3793.8,3792.5,0.04110076]
["bitfinex","ETHUSD",1717044135807,0.55,3793.7,3792.5,0.04110076]
["bitfinex","ETHUSD",1717044136134,1.78268144,3793.6,3792.5,0.04110076]
["bitfinex","ETHUSD",1717044137116,1.78268144,3793.6,3792.6,1.58202]
["bitfinex","ETHUSD",1717044137491,1.78268144,3793.6,3792.7,0.04110076]
["bitfinex","ETHUSD",1717044138239,2.3794,3794.0,3792.7,0.04110076]
["bitfinex","ETHUSD",1717044138556,1.29789222,3793.9,3792.8,1.58191]
["bitfinex","ETHUSD",1717044138697,1.29789222,3793.9,3792.8,1.62301076]
["bitfinex","ETHUSD",1717044140591,1.29789222,3793.8,3792.8,1.62301076]
["bitfinex","ETHUSD",1717044141919,4.2436,3793.6,3792.8,0.04110076]
["bitfinex","ETHUSD",1717044142126,4.2436,3793.6,3792.0,1.7089163]
["bitfinex","ETHUSD",1717044142127,3.0,3793.5,3792.0,1.7089163]
["bitfinex","ETHUSD",1717044142331,0.55,3793.4,3792.9,0.03957649]
["bitfinex","ETHUSD",1717044142535,0.55,3793.4,3792.0,1.7089163]
["bitfinex","ETHUSD",1717044142536,4.58165,3793.5,3792.0,1.7089163]
["bitfinex","ETHUSD",1717044142838,4.58165,3793.5,3792.0,3.6149163]
["bitfinex","ETHUSD",1717044143228,4.58165,3793.5,3792.1,0.03966094]
["bitfinex","ETHUSD",1717044147331,4.58165,3793.5,3793.1,1.906]
["bitfinex","ETHUSD",1717044147698,4.58165,3793.5,3793.2,0.03966094]
["bitfinex","ETHUSD",1717044148828,1.98981722,3793.4,3793.2,0.03966094]
["bitfinex","ETHUSD",1717044151928,0.58793322,3793.8,3793.2,0.03966094]
["bitfinex","ETHUSD",1717044152110,2.4237,3794.5,3793.7,1.906]
["bitfinex","ETHUSD",1717044152312,1.29789222,3794.2,3793.2,2.3127]
["bitfinex","ETHUSD",1717044152559,2.4237,3795.0,3794.1,1.906]
["bitfinex","ETHUSD",1717044152756,1.29789222,3794.9,3794.5,1.906]
["bitfinex","ETHUSD",1717044153258,1.29789222,3794.9,3794.6,0.03973439]
["bitfinex","ETHUSD",1717044154729,0.55,3794.8,3793.2,3.89446]
["bitfinex","ETHUSD",1717044154934,0.55,3794.8,3794.7,0.03955084]
["bitfinex","ETHUSD",1717044155139,2.43315044,3794.8,3794.2,1.906]
["bitfinex","ETHUSD",1717044155335,1.29789222,3794.7,3794.2,1.906]
["bitfinex","ETHUSD",1717044159871,1.29789222,3794.7,3794.0,1.906]
["bitfinex","ETHUSD",1717044159872,2.8071,3794.6,3794.0,1.906]
["bitfinex","ETHUSD",1717044160168,1.29789222,3794.5,3794.0,1.906]
["bitfinex","ETHUSD",1717044160468,0.41049922,3794.4,3794.0,1.906]
["bitfinex","ETHUSD",1717044161130,0.58525822,3794.8,3794.0,1.906]
["bitfinex","ETHUSD",1717044161340,0.58525822,3794.8,3794.4,1.906]
["bitfinex","ETHUSD",1717044161798,0.58525822,3794.8,3794.5,0.03952882]
["bitfinex","ETHUSD",1717044161976,3.0,3795.4,3794.5,0.03952882]
["bitfinex","ETHUSD",1717044162121,3.0,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044162320,2.41,3795.5,3795.2,1.906]
["bitfinex","ETHUSD",1717044163865,1.29789222,3795.4,3795.2,1.906]
["bitfinex","ETHUSD",1717044164070,4.29789222,3795.4,3795.2,1.906]
["bitfinex","ETHUSD",1717044164670,0.67078922,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044164862,1.96868144,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044165050,4.96868144,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044165573,1.96868144,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044165745,4.96868144,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044166060,1.96868144,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044166361,4.96868144,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044166550,1.29789222,3795.3,3795.2,1.906]
["bitfinex","ETHUSD",1717044173060,1.29789222,3795.3,3795.2,1.94503322]
["bitfinex","ETHUSD",1717044181514,3.0,3796.0,3795.2,1.94503322]
["bitfinex","ETHUSD",1717044181681,1.29789222,3795.9,3795.6,1.906]
["bitfinex","ETHUSD",1717044182578,1.29789222,3795.9,3795.7,0.03879469]
["bitfinex","ETHUSD",1717044182780,1.97666144,3795.9,3795.7,0.03879469]
["bitfinex","ETHUSD",1717044182981,1.29789222,3795.9,3795.7,0.03879469]
["bitfinex","ETHUSD",1717044183394,1.29789222,3795.9,3795.6,1.906]
["bitfinex","ETHUSD",1717044195139,1.29789222,3795.9,3795.5,1.906]
["bitfinex","ETHUSD",1717044195447,1.29789222,3795.9,3795.7,0.03879835]
["bitfinex","ETHUSD",1717044195607,1.29789222,3795.9,3795.5,1.906]
["bitfinex","ETHUSD",1717044195814,0.67213922,3795.8,3795.5,1.906]
["bitfinex","ETHUSD",1717044196016,1.29789222,3795.7,3795.5,1.906]
["bitfinex","ETHUSD",1717044198455,1.29789222,3795.7,3794.7,2.4022]
["bitfinex","ETHUSD",1717044198630,1.29789222,3795.7,3795.5,0.793]
["bitfinex","ETHUSD",1717044205552,1.29789222,3795.7,3795.0,2.488]
["bitfinex","ETHUSD",1717044205901,1.29789222,3795.7,3795.6,0.03889742]
["bitfinex","ETHUSD",1717044206058,2.19531336,3795.7,3795.5,0.793]
["bitfinex","ETHUSD",1717044206565,2.19531336,3795.7,3795.6,0.03889742]
["bitfinex","ETHUSD",1717044207732,1.29789222,3795.7,3795.6,0.03889742]
["bitfinex","ETHUSD",1717044228573,3.57449222,3795.7,3795.6,0.03889742]
["bitfinex","ETHUSD",1717044228771,2.4218,3795.2,3794.3,0.793]
["bitfinex","ETHUSD",1717044229076,0.793,3795.0,3793.6,2.4744]
["bitfinex","ETHUSD",1717044229309,1.29789222,3794.9,3793.7,0.405604]
["bitfinex","ETHUSD",1717044229511,1.29789222,3794.9,3794.1,0.793]
["bitfinex","ETHUSD",1717044229803,1.29789222,3794.9,3793.7,0.405604]
["bitfinex","ETHUSD",1717044229804,0.57045795,3794.8,3793.7,0.405604]
["bitfinex","ETHUSD",1717044230100,1.86835017,3794.7,3794.2,0.793]
["bitfinex","ETHUSD",1717044230303,1.29789222,3794.7,3794.2,0.793]
["bitfinex","ETHUSD",1717044230681,3.63929222,3794.7,3793.6,2.4744]
["bitfinex","ETHUSD",1717044230904,3.63929222,3794.7,3793.8,0.793]
["bitfinex","ETHUSD",1717044230905,3.57045795,3794.6,3793.8,0.793]
["bitfinex","ETHUSD",1717044231179,1.86835017,3794.5,3793.8,0.793]
["bitfinex","ETHUSD",1717044231393,1.86835017,3794.5,3794.0,0.793]
["bitfinex","ETHUSD",1717044231624,2.58932519,3794.5,3794.0,0.793]
["bitfinex","ETHUSD",1717044235182,2.58932519,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717044238288,2.58932519,3794.5,3793.6,2.4744]
["bitfinex","ETHUSD",1717044238534,2.58932519,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717044239333,1.86835017,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717044240843,1.86835017,3794.5,3794.0,0.03656372]
["bitfinex","ETHUSD",1717044241518,1.86836483,3794.5,3794.0,0.03656372]
["bitfinex","ETHUSD",1717044242457,1.86836483,3794.5,3794.1,0.793]
["bitfinex","ETHUSD",1717044242964,1.86833928,3794.5,3794.1,0.793]
["bitfinex","ETHUSD",1717044243298,1.86833928,3794.5,3794.2,0.03656372]
["bitfinex","ETHUSD",1717044247240,1.29789222,3794.5,3794.2,0.03656372]
["bitfinex","ETHUSD",1717044247581,1.86835697,3794.5,3794.2,0.03656372]
["bitfinex","ETHUSD",1717044248805,1.86835408,3794.5,3794.2,0.03656372]
["bitfinex","ETHUSD",1717044253819,1.86835408,3794.5,3794.0,0.793]
["bitfinex","ETHUSD",1717044254463,1.86835408,3794.5,3794.1,0.03700785]
["bitfinex","ETHUSD",1717044258205,0.57046186,3794.4,3794.1,0.03700785]
["bitfinex","ETHUSD",1717044258517,1.29789222,3794.3,3794.2,0.793]
["bitfinex","ETHUSD",1717044258819,0.57046186,3794.5,3794.3,2.3651]
["bitfinex","ETHUSD",1717044259027,21.0401,3797.3,3794.3,2.3651]
["bitfinex","ETHUSD",1717044259028,0.57046186,3795.0,3794.4,1.11249941]
["bitfinex","ETHUSD",1717044259174,1.29789222,3795.0,3794.9,0.793]
["bitfinex","ETHUSD",1717044259857,1.29789222,3795.0,3794.9,0.82972885]
["bitfinex","ETHUSD",1717044260386,3.57030805,3795.7,3794.9,0.82972885]
["bitfinex","ETHUSD",1717044260596,1.29789222,3795.6,3795.2,0.793]
["bitfinex","ETHUSD",1717044260770,1.86820027,3795.6,3795.2,0.793]
["bitfinex","ETHUSD",1717044261831,1.86820027,3795.6,3794.8,1.5811]
["bitfinex","ETHUSD",1717044262039,1.86820027,3795.6,3795.2,0.793]
["bitfinex","ETHUSD",1717044263741,1.29789222,3795.6,3794.8,1.5811]
["bitfinex","ETHUSD",1717044264036,1.86816374,3795.6,3795.2,0.793]
["bitfinex","ETHUSD",1717044264416,1.86816374,3795.6,3795.3,0.03607821]
["bitfinex","ETHUSD",1717044264618,1.29789222,3795.6,3795.3,0.03607821]
["bitfinex","ETHUSD",1717044265150,1.29789222,3795.6,3795.4,0.793]
["bitfinex","ETHUSD",1717044265292,0.5702459,3795.9,3795.4,0.793]
["bitfinex","ETHUSD",1717044265488,0.5702459,3796.6,3795.8,0.793]
["bitfinex","ETHUSD",1717044265689,1.29789222,3796.5,3795.8,0.793]
["bitfinex","ETHUSD",1717044266827,1.86813812,3796.5,3795.8,0.793]
["bitfinex","ETHUSD",1717044268484,1.86813812,3796.5,3795.7,2.3839]
["bitfinex","ETHUSD",1717044268831,1.30411381,3796.4,3795.7,3.1769]
["bitfinex","ETHUSD",1717044269129,1.29789222,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044269427,1.86813812,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044271037,1.29789222,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044271239,1.86802977,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044271396,1.29789222,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044273942,1.86803469,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044276241,1.86806647,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044276833,1.76806647,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044279444,1.76806016,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044282629,1.19789222,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044284352,1.19789222,3796.3,3795.7,2.3839]
["bitfinex","ETHUSD",1717044284556,1.19789222,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044285156,1.19789222,3796.3,3795.8,0.03532967]
["bitfinex","ETHUSD",1717044286456,1.19789222,3796.3,3795.7,3.1769]
["bitfinex","ETHUSD",1717044290722,1.19789222,3796.3,3795.7,2.3839]
["bitfinex","ETHUSD",1717044291022,0.25610627,3796.2,3795.7,2.3839]
["bitfinex","ETHUSD",1717044291218,1.29789222,3796.1,3795.3,4.05739]
["bitfinex","ETHUSD",1717044291422,1.86806274,3796.1,3795.4,0.03532967]
["bitfinex","ETHUSD",1717044291729,4.86806274,3796.1,3795.0,2.4727]
["bitfinex","ETHUSD",1717044291957,1.39179742,3796.0,3795.1,0.793]
["bitfinex","ETHUSD",1717044292130,1.29789222,3795.9,3795.1,0.828315]
["bitfinex","ETHUSD",1717044292331,1.86806274,3795.9,3795.1,0.828315]
["bitfinex","ETHUSD",1717044292526,1.86806274,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044293157,1.86806274,3795.9,3795.4,0.035315]
["bitfinex","ETHUSD",1717044293464,2.69255233,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044293664,2.69255233,3795.9,3795.4,0.035315]
["bitfinex","ETHUSD",1717044293868,2.69255233,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044294036,2.69255233,3795.9,3795.4,0.035315]
["bitfinex","ETHUSD",1717044294243,2.69255233,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044294536,2.69255233,3795.9,3795.4,0.035315]
["bitfinex","ETHUSD",1717044294946,2.69255233,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044295140,2.69255233,3795.9,3795.5,0.035315]
["bitfinex","ETHUSD",1717044295440,2.69255233,3795.9,3795.6,0.035315]
["bitfinex","ETHUSD",1717044295621,2.69255233,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044295821,2.69255233,3795.9,3795.4,0.035315]
["bitfinex","ETHUSD",1717044296022,2.69255233,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044296263,2.69255233,3795.9,3795.4,0.03562318]
["bitfinex","ETHUSD",1717044296422,2.12238181,3795.9,3795.3,0.793]
["bitfinex","ETHUSD",1717044296628,0.57025328,3795.8,3795.4,0.03562318]
["bitfinex","ETHUSD",1717044296830,3.0,3796.1,3795.3,0.793]
["bitfinex","ETHUSD",1717044296831,1.29789222,3795.7,3795.3,0.793]
["bitfinex","ETHUSD",1717044297167,1.29789222,3795.7,3795.4,0.0355975]
["bitfinex","ETHUSD",1717044297530,1.29789222,3795.7,3795.3,0.793]
["bitfinex","ETHUSD",1717044297731,1.29789222,3795.7,3795.5,0.0355975]
["bitfinex","ETHUSD",1717044297947,1.29789222,3795.7,3795.3,0.793]
["bitfinex","ETHUSD",1717044298273,3.83360672,3795.7,3795.1,0.793]
["bitfinex","ETHUSD",1717044298573,0.57025277,3795.6,3795.2,0.0355975]
["bitfinex","ETHUSD",1717044298769,1.29789222,3795.5,3795.2,0.0355975]
["bitfinex","ETHUSD",1717044298974,1.29789222,3795.5,3794.9,0.793]
["bitfinex","ETHUSD",1717044300147,1.29789222,3795.5,3794.7,0.793]
["bitfinex","ETHUSD",1717044300347,2.30853094,3795.5,3794.5,2.3366]
["bitfinex","ETHUSD",1717044300596,5.30853094,3795.5,3794.8,0.0355975]
["bitfinex","ETHUSD",1717044300758,3.10153094,3795.5,3794.5,2.3366]
["bitfinex","ETHUSD",1717044300945,0.793,3795.3,3794.9,0.0355975]
["bitfinex","ETHUSD",1717044301144,2.3597,3795.1,3794.4,0.793]
["bitfinex","ETHUSD",1717044301386,1.29789222,3795.0,3794.3,3.93791]
["bitfinex","ETHUSD",1717044301567,1.86814499,3795.0,3794.3,3.93791]
["bitfinex","ETHUSD",1717044301898,2.37022949,3795.0,3794.2,0.793]
["bitfinex","ETHUSD",1717044302041,5.37022949,3795.0,3794.2,0.793]
["bitfinex","ETHUSD",1717044302236,0.57025277,3794.9,3794.2,0.793]
["bitfinex","ETHUSD",1717044302440,1.29789222,3794.8,3794.2,0.793]
["bitfinex","ETHUSD",1717044302743,1.29789222,3794.8,3794.1,0.793]
["bitfinex","ETHUSD",1717044302953,1.29789222,3794.8,3794.3,0.793]
["bitfinex","ETHUSD",1717044303285,0.57040088,3794.9,3794.5,0.793]
["bitfinex","ETHUSD",1717044303587,0.57040088,3794.9,3794.7,0.793]
["bitfinex","ETHUSD",1717044303883,0.57040088,3794.9,3794.6,2.4973]
["bitfinex","ETHUSD",1717044303884,1.29789222,3794.9,3794.6,2.4973]
["bitfinex","ETHUSD",1717044304180,1.29789222,3794.8,3794.4,0.793]
["bitfinex","ETHUSD",1717044305181,0.57036881,3795.2,3794.4,1.280167]
["bitfinex","ETHUSD",1717044305354,1.29789222,3795.1,3794.8,0.793]
["bitfinex","ETHUSD",1717044305755,1.29789222,3795.1,3794.5,2.2602]
["bitfinex","ETHUSD",1717044305993,1.29789222,3795.1,3794.6,0.793]
["bitfinex","ETHUSD",1717044306288,1.4847154,3795.1,3794.2,2.3091]
["bitfinex","ETHUSD",1717044306442,1.4847154,3795.1,3794.4,0.793]
["bitfinex","ETHUSD",1717044307089,1.4847154,3795.1,3794.2,2.3091]
["bitfinex","ETHUSD",1717044307295,1.4847154,3795.1,3794.4,0.793]
["bitfinex","ETHUSD",1717044307680,2.2613,3795.0,3794.4,0.793]
["bitfinex","ETHUSD",1717044307861,1.29789222,3794.9,3794.4,0.793]
["bitfinex","ETHUSD",1717044308062,1.86826925,3794.9,3794.4,0.793]
["bitfinex","ETHUSD",1717044309552,1.86826925,3794.9,3794.2,2.3091]
["bitfinex","ETHUSD",1717044309752,1.86826925,3794.9,3794.5,0.793]
["bitfinex","ETHUSD",1717044310182,0.57037703,3794.9,3794.5,0.793]
["bitfinex","ETHUSD",1717044310488,0.57037703,3795.2,3794.8,2.2648]
["bitfinex","ETHUSD",1717044310706,1.29789222,3795.1,3794.9,0.793]
["bitfinex","ETHUSD",1717044310986,1.29789222,3795.1,3795.0,0.03599012]
["bitfinex","ETHUSD",1717044311191,0.57037703,3795.4,3795.0,0.03599012]
["bitfinex","ETHUSD",1717044311504,1.29789222,3795.3,3795.1,0.793]
["bitfinex","ETHUSD",1717044311647,0.57037703,3795.5,3795.1,0.793]
["bitfinex","ETHUSD",1717044311848,0.57029023,3795.5,3795.3,0.793]
["bitfinex","ETHUSD",1717044312049,0.57029023,3795.5,3795.3,3.162]
["bitfinex","ETHUSD",1717044312344,0.57029023,3796.1,3795.4,0.0358727]
["bitfinex","ETHUSD",1717044312584,1.29789222,3796.0,3795.6,0.793]
["bitfinex","ETHUSD",1717044313181,1.29789222,3796.0,3795.7,0.0358727]
["bitfinex","ETHUSD",1717044313785,1.29789222,3796.0,3795.4,0.793]
["bitfinex","ETHUSD",1717044313984,1.29789222,3796.0,3795.8,0.0358727]
["bitfinex","ETHUSD",1717044314181,1.29789222,3796.0,3795.4,0.793]
["bitfinex","ETHUSD",1717044314397,1.29789222,3796.0,3795.9,0.0358727]
["bitfinex","ETHUSD",1717044314619,1.29789222,3796.0,3795.4,0.793]
["bitfinex","ETHUSD",1717044314903,0.57029023,3796.1,3795.6,0.793]
["bitfinex","ETHUSD",1717044315108,1.29789222,3796.1,3795.8,0.793]
["bitfinex","ETHUSD",1717044315521,1.29789222,3796.1,3795.9,0.03568559]
["bitfinex","ETHUSD",1717044315862,1.29789222,3796.1,3795.8,0.793]
["bitfinex","ETHUSD",1717044316092,1.29789222,3796.1,3795.9,0.03568559]
["bitfinex","ETHUSD",1717044316400,1.29789222,3796.0,3795.5,1.58081]
["bitfinex","ETHUSD",1717044316549,1.29789222,3796.0,3795.5,2.37381]
["bitfinex","ETHUSD",1717044316752,1.29789222,3796.0,3795.5,1.58081]
["bitfinex","ETHUSD",1717044316999,1.29789222,3796.0,3795.5,2.37381]
["bitfinex","ETHUSD",1717044317774,1.29789222,3796.0,3795.5,1.58081]
["bitfinex","ETHUSD",1717044318107,1.29789222,3796.0,3795.5,2.37381]
["bitfinex","ETHUSD",1717044320427,1.29789222,3796.0,3795.5,2.848091]
["bitfinex","ETHUSD",1717044320926,1.29789222,3796.0,3795.6,0.03537004]
["bitfinex","ETHUSD",1717044321422,1.29789222,3796.0,3795.5,2.37381]
["bitfinex","ETHUSD",1717044322330,0.57018058,3796.4,3795.7,0.793]
["bitfinex","ETHUSD",1717044322516,1.29789222,3796.3,3795.7,0.793]
["bitfinex","ETHUSD",1717044322824,1.7114395,3796.3,3795.8,0.03537004]
["bitfinex","ETHUSD",1717044323218,1.7114395,3796.3,3795.5,2.37381]
["bitfinex","ETHUSD",1717044323518,1.7114395,3796.3,3795.5,1.58081]
["bitfinex","ETHUSD",1717044323701,1.7114395,3796.3,3795.6,0.03537004]
["bitfinex","ETHUSD",1717044324982,0.793,3796.1,3795.6,0.03537004]
["bitfinex","ETHUSD",1717044325219,3.58099222,3796.0,3795.6,0.03537004]
["bitfinex","ETHUSD",1717044325425,1.8680728,3795.9,3795.1,0.793]
["bitfinex","ETHUSD",1717044325629,2.6610728,3795.9,3794.8,1.58106]
["bitfinex","ETHUSD",1717044325794,0.49441728,3795.8,3795.2,0.03537004]
["bitfinex","ETHUSD",1717044326002,1.29789222,3795.7,3794.9,0.793]
["bitfinex","ETHUSD",1717044326200,1.29789222,3795.7,3795.3,0.03538105]
["bitfinex","ETHUSD",1717044326402,1.29789222,3795.7,3794.9,0.793]
["bitfinex","ETHUSD",1717044326609,1.29789222,3795.7,3795.4,0.03538105]
["bitfinex","ETHUSD",1717044326812,0.31554901,3795.6,3794.9,0.793]
["bitfinex","ETHUSD",1717044326988,0.31554901,3795.6,3795.5,0.03538105]
["bitfinex","ETHUSD",1717044327184,0.31554901,3795.6,3794.9,0.793]
["bitfinex","ETHUSD",1717044327387,1.36318058,3795.9,3795.5,0.03552045]
["bitfinex","ETHUSD",1717044327636,1.36318058,3795.9,3794.9,0.793]
["bitfinex","ETHUSD",1717044328152,1.36318058,3795.9,3795.0,0.03551311]
["bitfinex","ETHUSD",1717044328962,1.29789222,3795.8,3795.0,0.03551311]
["bitfinex","ETHUSD",1717044330114,1.86817953,3795.8,3795.0,0.03551311]
["bitfinex","ETHUSD",1717044330316,1.29789222,3795.8,3795.0,0.03551311]
["bitfinex","ETHUSD",1717044330748,0.49442795,3795.7,3795.0,0.03551311]
["bitfinex","ETHUSD",1717044330949,1.29789222,3795.6,3795.0,0.03551311]
["bitfinex","ETHUSD",1717044334353,2.3865,3795.5,3795.1,0.03559383]
["bitfinex","ETHUSD",1717044334552,1.29789222,3795.4,3795.1,0.03559383]
["bitfinex","ETHUSD",1717044334756,1.86818067,3795.4,3794.7,0.793]
["bitfinex","ETHUSD",1717044334934,1.86818067,3795.4,3795.2,0.03559383]
["bitfinex","ETHUSD",1717044335134,1.86818067,3795.4,3794.7,0.793]
["bitfinex","ETHUSD",1717044335135,2.42239153,3795.4,3794.7,0.793]
["bitfinex","ETHUSD",1717044335342,2.42239153,3795.4,3794.8,0.03559383]
["bitfinex","ETHUSD",1717044335343,1.86818067,3795.4,3794.8,0.03559383]
["bitfinex","ETHUSD",1717044335645,1.86818067,3795.4,3794.6,3.2532]
["bitfinex","ETHUSD",1717044335832,1.86818067,3795.4,3794.7,0.03559383]
["bitfinex","ETHUSD",1717044338083,1.86818067,3795.4,3794.5,0.793]
["bitfinex","ETHUSD",1717044338310,0.793,3795.3,3794.3,4.6429]
["bitfinex","ETHUSD",1717044338578,1.29789222,3795.2,3794.3,4.6429]
["bitfinex","ETHUSD",1717044338736,1.29789222,3795.2,3794.4,0.0356672]
["bitfinex","ETHUSD",1717044338936,2.3001,3795.1,3794.4,0.0356672]
["bitfinex","ETHUSD",1717044339172,1.29789222,3795.0,3794.4,0.0356672]
["bitfinex","ETHUSD",1717044339379,1.86818067,3795.0,3794.4,0.0356672]
["bitfinex","ETHUSD",1717044339733,1.86818067,3795.0,3794.2,2.4115]
["bitfinex","ETHUSD",1717044340079,1.86818067,3795.0,3794.3,0.0356672]
["bitfinex","ETHUSD",1717044340283,0.54660487,3794.9,3794.1,0.793]
["bitfinex","ETHUSD",1717044340483,1.29789222,3794.8,3794.2,0.0356672]
["bitfinex","ETHUSD",1717044341043,1.29789222,3794.8,3794.2,0.793]
["bitfinex","ETHUSD",1717044341239,1.29789222,3794.8,3794.3,0.0356672]
["bitfinex","ETHUSD",1717044342928,2.2814,3794.7,3794.0,0.793]
["bitfinex","ETHUSD",1717044343227,1.29789222,3794.6,3794.4,0.0356672]
["bitfinex","ETHUSD",1717044343410,1.29789222,3794.6,3794.0,0.793]
["bitfinex","ETHUSD",1717044343623,1.86818067,3794.6,3794.0,0.793]
["bitfinex","ETHUSD",1717044343786,1.86818067,3794.6,3794.1,0.03582865]
["bitfinex","ETHUSD",1717044345839,1.86835283,3794.6,3794.1,0.03582865]
["bitfinex","ETHUSD",1717044345997,2.48269408,3794.6,3794.1,0.03582865]
["bitfinex","ETHUSD",1717044346496,2.48269408,3794.6,3794.2,0.03588738]
["bitfinex","ETHUSD",1717044346710,2.48269408,3794.6,3794.0,0.002404]
["bitfinex","ETHUSD",1717044346935,2.48269408,3794.6,3794.3,0.03588738]
["bitfinex","ETHUSD",1717044347109,2.48269408,3794.6,3794.0,0.002404]
["bitfinex","ETHUSD",1717044347309,2.48269408,3794.6,3794.4,0.03588738]
["bitfinex","ETHUSD",1717044347515,0.47640941,3794.5,3794.0,0.002404]
["bitfinex","ETHUSD",1717044347714,1.29789222,3794.4,3794.1,0.03588738]
["bitfinex","ETHUSD",1717044358372,2.2603,3794.3,3794.1,0.03588738]
["bitfinex","ETHUSD",1717044358577,1.29789222,3794.2,3794.1,0.03588738]
["bitfinex","ETHUSD",1717044358777,1.86837684,3794.2,3794.0,0.002404]
["bitfinex","ETHUSD",1717044359007,0.49216768,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044359208,1.7900599,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044361918,4.1087599,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044362119,4.67926603,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044362275,5.47226603,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044364417,8.47226603,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044364719,9.02226603,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044370103,8.22926603,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044370307,9.02226603,3794.1,3794.0,0.002404]
["bitfinex","ETHUSD",1717044370713,1.58166,3793.5,3792.0,0.9196863]
["bitfinex","ETHUSD",1717044370902,1.29789222,3792.9,3792.1,0.03589546]
["bitfinex","ETHUSD",1717044371096,1.29789222,3792.9,3792.0,0.9196863]
["bitfinex","ETHUSD",1717044371305,0.793,3792.8,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044371596,1.29789222,3792.7,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044372001,1.29789222,3792.7,3792.1,0.03589546]
["bitfinex","ETHUSD",1717044372212,1.29789222,3792.7,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044372213,0.20908922,3792.6,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044372497,1.29789222,3792.5,3792.1,0.03589546]
["bitfinex","ETHUSD",1717044373345,3.59499222,3792.5,3792.1,0.03589546]
["bitfinex","ETHUSD",1717044373924,0.57050613,3792.4,3792.1,0.03589546]
["bitfinex","ETHUSD",1717044374122,1.29789222,3792.3,3792.1,0.03589546]
["bitfinex","ETHUSD",1717044376728,1.29789222,3792.3,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044378758,1.79374206,3792.3,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044379283,1.79374206,3792.3,3792.1,0.03651983]
["bitfinex","ETHUSD",1717044379773,0.793,3792.2,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044380073,1.29789222,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044381410,3.54959222,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044381612,8.26131475,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044390642,9.05440494,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044392826,9.60440494,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044400764,8.81140494,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044401111,9.60440494,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044405810,6.00970494,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044406035,7.13388089,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044407491,7.68388089,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044407688,7.11299222,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044407892,7.68391969,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044409703,5.41881969,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044409904,4.03757664,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044410109,7.03757664,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044411761,9.46917664,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044417781,9.46920725,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044418166,7.03760725,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044424970,6.24460725,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044425157,7.03760725,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044426618,7.35070795,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044426783,12.20920725,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044426984,12.48031469,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044427205,15.13207552,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044427608,15.48142014,3792.1,3792.0,0.1266863]
["bitfinex","ETHUSD",1717044427812,15.48142014,3792.1,3792.0,6.3e-06]
["bitfinex","ETHUSD",1717044428173,1.58279,3790.8,3790.2,2.2591]
["bitfinex","ETHUSD",1717044428407,1.29789222,3790.3,3790.2,2.2591]
["bitfinex","ETHUSD",1717044430418,1.29789222,3790.3,3790.2,2.29576567]
["bitfinex","ETHUSD",1717044437221,1.29789222,3790.3,3790.2,0.03666567]
["bitfinex","ETHUSD",1717044437397,1.29789222,3790.3,3789.9,2.474]
["bitfinex","ETHUSD",1717044437716,1.29789222,3790.3,3790.0,0.03688992]
["bitfinex","ETHUSD",1717044438280,1.29789222,3790.2,3790.0,0.03688992]
["bitfinex","ETHUSD",1717044439301,1.29789222,3790.1,3790.0,0.03688992]
["bitfinex","ETHUSD",1717044439709,1.29789222,3790.1,3789.9,2.474]
["bitfinex","ETHUSD",1717044439913,1.29789222,3790.0,3789.9,2.474]
["bitfinex","ETHUSD",1717044441948,1.29789222,3790.0,3789.9,2.51111427]
["bitfinex","ETHUSD",1717044444924,1.04789222,3790.0,3789.9,2.51111427]
["bitfinex","ETHUSD",1717044445624,1.04789222,3790.0,3789.9,2.474]
["bitfinex","ETHUSD",1717044445829,1.04789222,3790.0,3789.9,2.51111427]
["bitfinex","ETHUSD",1717044446032,1.04789222,3790.0,3789.9,0.03711427]
["bitfinex","ETHUSD",1717044446492,1.04789222,3790.0,3789.5,2.3338]
["bitfinex","ETHUSD",1717044446636,1.04789222,3790.0,3789.9,0.03711427]
["bitfinex","ETHUSD",1717044446835,1.04789222,3790.0,3789.5,2.3338]
["bitfinex","ETHUSD",1717044447128,1.04789222,3790.0,3789.9,0.03711427]
["bitfinex","ETHUSD",1717044447369,1.04789222,3790.0,3789.5,2.3338]
["bitfinex","ETHUSD",1717044447567,1.04789222,3790.0,3789.9,0.03711427]
["bitfinex","ETHUSD",1717044447771,1.04789222,3790.0,3789.9,2.3299]
["bitfinex","ETHUSD",1717044447971,1.04789222,3790.0,3789.9,2.36701427]
["bitfinex","ETHUSD",1717044448575,1.04789222,3790.0,3789.9,0.03711427]
["bitfinex","ETHUSD",1717044448745,1.04789222,3790.0,3789.9,2.52911427]
["bitfinex","ETHUSD",1717044449075,1.04789222,3790.0,3789.9,0.03711427]
["bitfinex","ETHUSD",1717044449571,1.04789222,3790.0,3789.6,2.492]
["bitfinex","ETHUSD",1717044449870,1.29789222,3789.9,3789.6,3.285]
["bitfinex","ETHUSD",1717044450288,1.29789222,3789.9,3789.7,0.03601948]
["bitfinex","ETHUSD",1717044450652,1.29789222,3789.9,3789.6,2.492]
["bitfinex","ETHUSD",1717044451050,1.29789222,3789.9,3789.7,0.03601948]
["bitfinex","ETHUSD",1717044451455,1.29789222,3789.9,3789.6,2.492]
["bitfinex","ETHUSD",1717044451652,1.29789222,3789.9,3789.8,0.03601948]
["bitfinex","ETHUSD",1717044451964,1.29789222,3789.9,3789.6,2.492]
["bitfinex","ETHUSD",1717044452375,1.29789222,3789.9,3789.7,0.03601948]
["bitfinex","ETHUSD",1717044452994,1.29789222,3789.9,3789.6,2.492]
["bitfinex","ETHUSD",1717044453372,1.29789222,3789.9,3789.7,0.03601948]
["bitfinex","ETHUSD",1717044453880,1.29789222,3789.9,3789.6,2.492]
["bitfinex","ETHUSD",1717044454283,1.29789222,3789.9,3789.7,0.03601948]
["bitfinex","ETHUSD",1717044454460,1.29789222,3789.9,3789.7,0.03481883]
["bitfinex","ETHUSD",1717044454780,1.29789222,3789.9,3789.6,2.37801948]
["bitfinex","ETHUSD",1717044455153,1.29789222,3789.9,3789.7,0.03481883]
["bitfinex","ETHUSD",1717044455645,1.29789222,3789.9,3789.6,2.37801948]
["bitfinex","ETHUSD",1717044456145,1.29789222,3789.9,3789.7,0.03493645]
["bitfinex","ETHUSD",1717044456553,1.29789222,3789.9,3789.6,2.37801948]
["bitfinex","ETHUSD",1717044457186,1.29789222,3789.9,3789.7,0.03493645]
["bitfinex","ETHUSD",1717044457542,1.29789222,3789.9,3789.6,2.37801948]
["bitfinex","ETHUSD",1717044457892,1.29789222,3789.9,3789.7,0.03493645]
["bitfinex","ETHUSD",1717044458590,1.29789222,3789.9,3789.4,3.0501]
["bitfinex","ETHUSD",1717044458802,1.29689425,3789.9,3789.8,0.03493645]
["bitfinex","ETHUSD",1717044458963,1.66764367,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044459148,1.29689425,3789.9,3789.4,3.0501]
["bitfinex","ETHUSD",1717044459549,1.29689425,3789.9,3789.5,0.03494747]
["bitfinex","ETHUSD",1717044459850,1.29689425,3789.9,3789.4,3.0501]
["bitfinex","ETHUSD",1717044460049,1.29689425,3789.9,3789.6,0.03494747]
["bitfinex","ETHUSD",1717044460241,1.29689425,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044460595,1.29689425,3789.9,3789.7,0.03507611]
["bitfinex","ETHUSD",1717044460748,1.29689425,3789.9,3789.4,3.0501]
["bitfinex","ETHUSD",1717044461095,1.29689425,3789.9,3789.5,0.03508346]
["bitfinex","ETHUSD",1717044461461,1.29689425,3789.9,3789.4,3.0501]
["bitfinex","ETHUSD",1717044461774,1.29689425,3789.9,3789.6,0.03508346]
["bitfinex","ETHUSD",1717044462087,1.48370333,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044462386,1.29689425,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044462590,1.29689425,3789.9,3789.5,0.03506508]
["bitfinex","ETHUSD",1717044462951,1.29689425,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044463151,1.29689425,3789.9,3789.6,0.03506508]
["bitfinex","ETHUSD",1717044463463,1.29689425,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044463774,1.29689425,3789.9,3789.7,0.03509449]
["bitfinex","ETHUSD",1717044463984,1.48370332,3789.9,3789.4,2.2571]
["bitfinex","ETHUSD",1717044464380,1.48370332,3789.9,3789.5,0.03508713]
["bitfinex","ETHUSD",1717044464596,1.29789222,3789.7,3789.5,0.03508713]
["bitfinex","ETHUSD",1717044464770,1.29789222,3789.7,3789.0,3.0742]
["bitfinex","ETHUSD",1717044464771,1.86908862,3789.7,3789.0,3.0742]
["bitfinex","ETHUSD",1717044464967,1.86908862,3789.7,3789.6,0.03508713]
["bitfinex","ETHUSD",1717044465155,1.86908862,3789.7,3789.0,3.0742]
["bitfinex","ETHUSD",1717044465156,2.38354839,3789.7,3789.0,3.0742]
["bitfinex","ETHUSD",1717044465859,1.29789222,3789.5,3789.1,0.793]
["bitfinex","ETHUSD",1717044466755,1.29789222,3789.2,3788.5,2.4148]
["bitfinex","ETHUSD",1717044466988,2.66892617,3789.7,3788.5,2.4148]
["bitfinex","ETHUSD",1717044466989,1.29789222,3789.0,3788.9,0.793]
["bitfinex","ETHUSD",1717044467188,1.29789222,3789.0,3788.9,3.2078]
["bitfinex","ETHUSD",1717044471712,1.29789222,3789.0,3788.9,2.4148]
["bitfinex","ETHUSD",1717044471885,1.29789222,3789.0,3788.9,3.2078]
["bitfinex","ETHUSD",1717044472083,1.29789222,3789.0,3788.5,2.3214]
["bitfinex","ETHUSD",1717044472296,1.29789222,3789.0,3788.9,3.1144]
["bitfinex","ETHUSD",1717044474413,0.57122116,3789.4,3789.2,2.4272]
["bitfinex","ETHUSD",1717044474576,1.29789222,3789.3,3789.2,2.4272]
["bitfinex","ETHUSD",1717044474771,1.29789222,3789.3,3789.2,3.2202]
["bitfinex","ETHUSD",1717044475345,1.29789222,3789.3,3789.2,3.25561432]
["bitfinex","ETHUSD",1717044475482,0.57122116,3789.9,3789.3,1.58337]
["bitfinex","ETHUSD",1717044475816,1.29789222,3789.8,3789.5,1.58331]
["bitfinex","ETHUSD",1717044476042,1.29789222,3789.8,3789.7,3.1435]
["bitfinex","ETHUSD",1717044476535,1.29789222,3789.8,3789.7,3.17865332]
["bitfinex","ETHUSD",1717044480343,0.57122116,3790.4,3789.8,1.58316]
["bitfinex","ETHUSD",1717044480545,1.29789222,3790.3,3790.0,1.58311]
["bitfinex","ETHUSD",1717044480751,1.29789222,3790.3,3790.2,0.793]
["bitfinex","ETHUSD",1717044481046,1.29789222,3790.3,3790.2,3.19332392]
["bitfinex","ETHUSD",1717044484148,0.57104402,3790.4,3790.2,4.77634392]
["bitfinex","ETHUSD",1717044484355,1.29789222,3790.4,3790.2,4.77634392]
["bitfinex","ETHUSD",1717044484644,1.29789222,3790.4,3790.3,0.47763439]
["bitfinex","ETHUSD",1717044484806,0.57104402,3790.9,3790.4,1.58291]
["bitfinex","ETHUSD",1717044485002,1.29789222,3790.8,3790.5,2.3484]
["bitfinex","ETHUSD",1717044485302,1.29789222,3790.8,3790.7,0.793]
["bitfinex","ETHUSD",1717044485756,7.38,3791.5,3790.8,1.58275]
["bitfinex","ETHUSD",1717044485757,0.57104402,3791.3,3790.8,1.58275]
["bitfinex","ETHUSD",1717044485959,7.38,3791.5,3791.1,0.793]
["bitfinex","ETHUSD",1717044485960,1.29789222,3791.2,3791.1,0.793]
["bitfinex","ETHUSD",1717044487641,1.29789222,3791.2,3791.1,0.82737057]
["bitfinex","ETHUSD",1717044488227,0.57104402,3791.4,3791.2,1.58261]
["bitfinex","ETHUSD",1717044488562,1.29789222,3791.3,3791.2,3.91921]
["bitfinex","ETHUSD",1717044488753,1.29789222,3791.3,3791.2,4.71221]
["bitfinex","ETHUSD",1717044489830,1.29789222,3791.3,3791.2,4.74651078]
["bitfinex","ETHUSD",1717044490038,0.5708562,3791.9,3791.2,5.22116186]
["bitfinex","ETHUSD",1717044490278,1.29789222,3791.8,3791.4,1.5825]
["bitfinex","ETHUSD",1717044490437,1.29789222,3791.8,3791.7,0.793]
["bitfinex","ETHUSD",1717044490753,1.29789222,3791.8,3791.7,0.82722366]
["bitfinex","ETHUSD",1717044492732,1.29789222,3791.8,3791.7,0.03422366]
["bitfinex","ETHUSD",1717044492932,2.16568144,3791.8,3791.7,0.03422366]
["bitfinex","ETHUSD",1717044493167,2.16568144,3791.8,3791.4,2.3755]
["bitfinex","ETHUSD",1717044495552,2.16568144,3791.8,3791.6,0.793]
["bitfinex","ETHUSD",1717044495944,1.29789222,3791.8,3791.4,1.5825]
["bitfinex","ETHUSD",1717044496145,0.57087671,3792.3,3790.9,1.58273]
["bitfinex","ETHUSD",1717044496146,1.29789222,3791.6,3790.9,1.58273]
["bitfinex","ETHUSD",1717044496366,1.86886341,3791.6,3790.9,1.58273]
["bitfinex","ETHUSD",1717044496615,0.41757634,3791.5,3791.0,0.03369469]
["bitfinex","ETHUSD",1717044496744,1.29789222,3791.4,3791.0,0.03369469]
["bitfinex","ETHUSD",1717044499385,1.29789222,3791.2,3791.0,0.03369469]
["bitfinex","ETHUSD",1717044499689,1.29789222,3791.2,3790.3,3.89095]
["bitfinex","ETHUSD",1717044499690,2.2847,3791.1,3790.6,0.793]
["bitfinex","ETHUSD",1717044499987,1.65615144,3791.0,3790.6,0.793]
["bitfinex","ETHUSD",1717044500301,2.22714873,3791.0,3790.6,0.793]
["bitfinex","ETHUSD",1717044501183,2.22714873,3791.0,3790.3,1.58295]
["bitfinex","ETHUSD",1717044501184,1.29789222,3790.9,3790.3,1.58295]
["bitfinex","ETHUSD",1717044501391,1.29789222,3790.8,3790.5,0.793]
["bitfinex","ETHUSD",1717044501690,0.52271487,3790.7,3790.3,0.793]
["bitfinex","ETHUSD",1717044501895,2.3827,3790.5,3790.1,0.793]
["bitfinex","ETHUSD",1717044502186,2.3827,3790.5,3789.8,1.58318]
["bitfinex","ETHUSD",1717044502187,1.29789222,3790.4,3790.3,0.793]
["bitfinex","ETHUSD",1717044505352,1.29789222,3790.4,3789.8,1.58318]
["bitfinex","ETHUSD",1717044505552,1.53705705,3790.4,3790.2,0.793]
["bitfinex","ETHUSD",1717044505959,1.53705705,3790.4,3790.3,0.03334046]
["bitfinex","ETHUSD",1717044506389,1.53705705,3790.4,3790.2,0.793]
["bitfinex","ETHUSD",1717044506798,1.53705705,3790.4,3790.3,0.03334046]
["bitfinex","ETHUSD",1717044507188,1.53705705,3790.4,3790.3,0.793]
["bitfinex","ETHUSD",1717044507388,1.29789222,3790.4,3790.3,2.37598]
["bitfinex","ETHUSD",1717044508011,1.29789222,3790.4,3790.3,2.40934983]
["bitfinex","ETHUSD",1717044508311,0.57103466,3790.8,3790.3,2.40934983]
["bitfinex","ETHUSD",1717044508515,1.29789222,3790.7,3790.6,0.793]
["bitfinex","ETHUSD",1717044508874,1.29789222,3790.7,3790.6,0.82635514]
["bitfinex","ETHUSD",1717044510021,1.29789222,3790.7,3790.6,0.03335514]
["bitfinex","ETHUSD",1717044510184,1.29789222,3790.7,3790.6,0.82635514]
["bitfinex","ETHUSD",1717044510385,1.29789222,3790.7,3790.6,0.793]
["bitfinex","ETHUSD",1717044510580,1.29789222,3790.7,3790.6,0.03335514]
["bitfinex","ETHUSD",1717044510781,3.70349222,3790.7,3790.6,0.03335514]
["bitfinex","ETHUSD",1717044510982,4.6448761,3790.7,3790.4,0.793]
["bitfinex","ETHUSD",1717044511216,4.07384144,3790.7,3790.6,0.03330006]
["bitfinex","ETHUSD",1717044511406,4.64487686,3790.7,3790.2,0.793]
["bitfinex","ETHUSD",1717044511604,0.57103542,3790.6,3790.2,0.793]
["bitfinex","ETHUSD",1717044511806,1.29789222,3790.5,3790.3,0.0334616]
["bitfinex","ETHUSD",1717044511985,1.29789222,3790.5,3790.4,0.793]
["bitfinex","ETHUSD",1717044512729,1.29789222,3790.5,3790.4,0.8264616]
["bitfinex","ETHUSD",1717044516518,1.29789222,3790.5,3790.4,0.0334616]
["bitfinex","ETHUSD",1717044516724,1.29789222,3790.5,3790.4,0.8264616]
["bitfinex","ETHUSD",1717044516960,1.29789222,3790.5,3790.4,0.793]
["bitfinex","ETHUSD",1717044517161,1.29789222,3790.5,3790.4,0.82639918]
["bitfinex","ETHUSD",1717044517348,1.29789222,3790.5,3790.4,0.03339918]
["bitfinex","ETHUSD",1717044519626,1.29789222,3790.5,3790.4,0.82639918]
["bitfinex","ETHUSD",1717044525550,1.29789222,3790.5,3790.4,0.03339918]
["bitfinex","ETHUSD",1717044525752,1.29789222,3790.5,3790.4,0.82639918]
["bitfinex","ETHUSD",1717044526071,1.29789222,3790.5,3790.4,0.82657911]
["bitfinex","ETHUSD",1717044528980,1.29789222,3790.5,3790.4,0.03357911]
["bitfinex","ETHUSD",1717044529139,1.29789222,3790.5,3790.3,0.793]
["bitfinex","ETHUSD",1717044529340,1.29789222,3790.5,3790.4,0.03357911]
["bitfinex","ETHUSD",1717044529578,1.48478569,3790.5,3790.4,0.03357911]
["bitfinex","ETHUSD",1717044529981,1.48478569,3790.5,3790.1,0.793]
["bitfinex","ETHUSD",1717044530190,2.271,3790.4,3790.1,0.793]
["bitfinex","ETHUSD",1717044530351,1.29789222,3790.3,3790.2,0.82657911]
["bitfinex","ETHUSD",1717044530544,1.86893473,3790.3,3790.2,0.82657911]
["bitfinex","ETHUSD",1717044530746,1.86893473,3790.3,3790.2,0.793]
["bitfinex","ETHUSD",1717044532936,1.86893473,3790.3,3790.1,0.793]
["bitfinex","ETHUSD",1717044533310,1.869008,3790.3,3790.1,0.793]
["bitfinex","ETHUSD",1717044540355,1.29789222,3790.3,3790.1,0.793]
["bitfinex","ETHUSD",1717044540525,1.8689843,3790.3,3790.1,0.793]
["bitfinex","ETHUSD",1717044541524,3.67395222,3790.2,3788.6,1.58369]
["bitfinex","ETHUSD",1717044541851,3.67395222,3790.2,3789.0,0.793]
["bitfinex","ETHUSD",1717044541852,1.29789222,3789.5,3789.0,0.793]
["bitfinex","ETHUSD",1717044542208,1.29789222,3789.5,3789.2,0.793]
["bitfinex","ETHUSD",1717044544359,1.29789222,3789.5,3789.4,0.793]
["bitfinex","ETHUSD",1717044544557,0.57109208,3790.4,3789.5,1.58329]
["bitfinex","ETHUSD",1717044544762,1.29789222,3790.3,3789.9,0.793]
["bitfinex","ETHUSD",1717044545268,1.29789222,3790.3,3790.0,0.03196013]
["bitfinex","ETHUSD",1717044546516,1.29789222,3790.3,3789.9,0.793]
["bitfinex","ETHUSD",1717044547218,2.4948,3789.9,3789.0,3.91831]
["bitfinex","ETHUSD",1717044547414,1.29789222,3789.8,3789.1,0.793]
["bitfinex","ETHUSD",1717044547619,1.29789222,3789.8,3789.3,0.793]
["bitfinex","ETHUSD",1717044547620,1.8689843,3789.8,3789.3,0.793]
["bitfinex","ETHUSD",1717044547933,1.8689843,3789.8,3789.5,0.793]
["bitfinex","ETHUSD",1717044548114,1.48479065,3789.8,3789.5,0.793]
["bitfinex","ETHUSD",1717044549242,1.48479065,3789.8,3789.0,1.58351]
["bitfinex","ETHUSD",1717044549650,1.48479065,3789.8,3789.3,0.793]
["bitfinex","ETHUSD",1717044550056,1.48479065,3789.8,3789.4,0.0317434]
["bitfinex","ETHUSD",1717044550368,1.48479065,3789.8,3789.3,0.793]
["bitfinex","ETHUSD",1717044550668,0.20559944,3789.7,3789.5,0.0317434]
["bitfinex","ETHUSD",1717044550845,1.29789222,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044551243,1.29789222,3789.6,3789.4,0.0317434]
["bitfinex","ETHUSD",1717044551551,1.29789222,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044551936,1.29789222,3789.6,3789.4,0.0317434]
["bitfinex","ETHUSD",1717044552137,1.29789222,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044552335,1.29789222,3789.6,3789.5,0.0317434]
["bitfinex","ETHUSD",1717044552539,1.46693123,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044553004,1.46693123,3789.6,3789.4,0.0317434]
["bitfinex","ETHUSD",1717044553577,1.46693123,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044553771,1.46693123,3789.6,3789.5,0.0317434]
["bitfinex","ETHUSD",1717044553949,1.46693123,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044554472,1.46693123,3789.6,3789.4,0.0317434]
["bitfinex","ETHUSD",1717044554976,1.46693123,3789.6,3789.3,0.793]
["bitfinex","ETHUSD",1717044555178,2.46514291,3789.5,3788.4,3.91044]
["bitfinex","ETHUSD",1717044555345,3.03634664,3789.5,3789.4,0.0319234]
["bitfinex","ETHUSD",1717044555675,3.03634664,3789.5,3789.1,0.793]
["bitfinex","ETHUSD",1717044555875,1.17142389,3789.4,3788.4,3.91044]
["bitfinex","ETHUSD",1717044556039,1.17142389,3789.4,3789.2,0.0319234]
["bitfinex","ETHUSD",1717044556239,1.74262762,3789.4,3789.1,0.793]
["bitfinex","ETHUSD",1717044556561,1.74262762,3789.4,3789.2,0.0319234]
["bitfinex","ETHUSD",1717044556873,1.74262762,3789.4,3789.1,0.793]
["bitfinex","ETHUSD",1717044557073,1.74262762,3789.4,3788.4,3.91044]
["bitfinex","ETHUSD",1717044557251,1.84845849,3789.3,3789.2,0.0319234]
["bitfinex","ETHUSD",1717044557574,1.84845849,3789.3,3789.1,0.793]
["bitfinex","ETHUSD",1717044557779,1.84845849,3789.3,3789.2,0.0319234]
["bitfinex","ETHUSD",1717044557940,2.41966222,3789.3,3789.1,0.793]
["bitfinex","ETHUSD",1717044558281,0.6056229,3789.2,3789.1,0.793]
["bitfinex","ETHUSD",1717044558460,1.90351512,3789.2,3789.1,0.793]
["bitfinex","ETHUSD",1717044561177,1.29789222,3789.2,3789.1,0.793]
["bitfinex","ETHUSD",1717044564764,1.29789222,3789.2,3788.8,1.58357]
["bitfinex","ETHUSD",1717044564974,1.29789222,3789.1,3789.0,0.793]
["bitfinex","ETHUSD",1717044567559,2.3654,3789.0,3788.3,1.58381]
["bitfinex","ETHUSD",1717044567763,1.29789222,3788.9,3788.7,0.793]
["bitfinex","ETHUSD",1717044568081,1.86913538,3788.9,3788.7,0.793]
["bitfinex","ETHUSD",1717044571558,0.57124316,3788.9,3788.8,2.356]
["bitfinex","ETHUSD",1717044571753,7.38,3789.7,3789.0,1.58351]
["bitfinex","ETHUSD",1717044571754,0.57124316,3789.6,3789.0,1.58351]
["bitfinex","ETHUSD",1717044571990,1.29789222,3789.5,3789.0,1.58351]
["bitfinex","ETHUSD",1717044572201,1.29789222,3789.5,3789.4,0.793]
["bitfinex","ETHUSD",1717044572919,1.29789222,3789.5,3789.4,0.82538262]
["bitfinex","ETHUSD",1717044573375,1.29789222,3789.5,3789.4,0.793]
["bitfinex","ETHUSD",1717044574175,1.29789222,3789.5,3789.4,0.82538262]
["bitfinex","ETHUSD",1717044575904,0.57115818,3790.0,3789.5,1.58328]
["bitfinex","ETHUSD",1717044576204,1.29789222,3789.9,3789.7,1.58323]
["bitfinex","ETHUSD",1717044576411,1.29789222,3789.9,3789.8,0.793]
["bitfinex","ETHUSD",1717044576563,1.29789222,3789.9,3789.8,0.82484994]
["bitfinex","ETHUSD",1717044576958,0.57115818,3790.1,3789.9,1.58315]
["bitfinex","ETHUSD",1717044577206,1.29789222,3790.0,3789.9,1.58315]
["bitfinex","ETHUSD",1717044577400,1.29789222,3790.0,3789.9,2.37615]
["bitfinex","ETHUSD",1717044580119,1.29789222,3790.0,3789.9,2.40802198]
["bitfinex","ETHUSD",1717044580424,1.29789222,3790.0,3789.9,1.61502198]
["bitfinex","ETHUSD",1717044580715,1.29789222,3790.0,3789.9,2.40802198]
["bitfinex","ETHUSD",1717044580919,1.29789222,3790.0,3789.9,2.64882418]
["bitfinex","ETHUSD",1717044582879,1.29789222,3790.0,3789.9,4.96192418]
["bitfinex","ETHUSD",1717044584560,1.29789222,3790.0,3789.9,6.07692418]
["bitfinex","ETHUSD",1717044585840,0.5710214,3790.6,3789.9,6.07692418]
["bitfinex","ETHUSD",1717044586048,1.29789222,3790.5,3789.9,6.07692418]
["bitfinex","ETHUSD",1717044587533,1.29789222,3790.5,3789.9,5.83612198]
["bitfinex","ETHUSD",1717044589823,1.29789222,3790.5,3789.9,3.52302198]
["bitfinex","ETHUSD",1717044590854,3.67739222,3790.5,3789.9,3.52302198]
["bitfinex","ETHUSD",1717044591153,0.57102509,3790.4,3789.9,3.52302198]
["bitfinex","ETHUSD",1717044591480,1.29789222,3790.3,3789.9,3.52302198]
["bitfinex","ETHUSD",1717044593492,1.29789222,3790.3,3789.9,1.61502198]
["bitfinex","ETHUSD",1717044594868,0.57105677,3790.4,3789.9,1.61502198]
["bitfinex","ETHUSD",1717044594869,1.72273712,3790.2,3789.9,1.61502198]
["bitfinex","ETHUSD",1717044597964,1.72273712,3790.2,3789.9,0.03187198]
["bitfinex","ETHUSD",1717044598340,1.29789222,3790.1,3789.9,0.03187198]
["bitfinex","ETHUSD",1717044598525,1.29789222,3790.1,3789.4,1.58336]
["bitfinex","ETHUSD",1717044598526,2.3975,3790.0,3789.4,1.58336]
["bitfinex","ETHUSD",1717044598724,1.70991593,3789.9,3789.5,0.03151203]
["bitfinex","ETHUSD",1717044598969,2.2809727,3789.9,3789.4,1.58336]
["bitfinex","ETHUSD",1717044599174,2.2809727,3789.9,3789.6,0.03151203]
["bitfinex","ETHUSD",1717044599387,2.2809727,3789.9,3789.4,1.58336]
["bitfinex","ETHUSD",1717044599566,2.2809727,3789.9,3789.7,0.03151203]
["bitfinex","ETHUSD",1717044599765,0.46784727,3789.8,3789.4,1.58336]
["bitfinex","ETHUSD",1717044599970,1.29789222,3789.7,3789.5,0.03151203]
["bitfinex","ETHUSD",1717044600158,1.29789222,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044600359,1.29789222,3789.7,3789.5,0.03151203]
["bitfinex","ETHUSD",1717044600582,1.29789222,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044600894,1.29789222,3789.7,3789.6,0.03151203]
["bitfinex","ETHUSD",1717044601498,1.29789222,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044601652,1.29789222,3789.7,3789.6,0.03151203]
["bitfinex","ETHUSD",1717044601852,1.29789222,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044602054,1.29789222,3789.7,3789.6,0.03151203]
["bitfinex","ETHUSD",1717044602279,1.29789222,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044602482,1.29789222,3789.7,3789.6,0.03151203]
["bitfinex","ETHUSD",1717044602700,1.29789222,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044602892,1.72454652,3789.7,3789.6,0.03151203]
["bitfinex","ETHUSD",1717044603092,1.72454652,3789.7,3789.5,0.0317728]
["bitfinex","ETHUSD",1717044603493,1.72454652,3789.7,3789.4,1.58336]
["bitfinex","ETHUSD",1717044604359,1.72454652,3789.7,3789.6,0.795]
["bitfinex","ETHUSD",1717044604792,1.72454652,3789.7,3788.9,1.58356]
["bitfinex","ETHUSD",1717044604997,2.63656973,3789.6,3789.4,0.795]
["bitfinex","ETHUSD",1717044605296,1.29789222,3789.5,3789.4,0.795]
["bitfinex","ETHUSD",1717044605494,1.86904298,3789.5,3789.4,0.795]
["bitfinex","ETHUSD",1717044607266,1.29789222,3789.5,3789.4,3.1886]
["bitfinex","ETHUSD",1717044607396,1.29789222,3789.5,3789.4,3.2203728]
["bitfinex","ETHUSD",1717044609431,1.29789222,3789.5,3789.4,0.8267728]
["bitfinex","ETHUSD",1717044612844,0.57115076,3790.2,3789.6,1.58326]
["bitfinex","ETHUSD",1717044613001,1.29789222,3790.1,3789.6,1.58326]
["bitfinex","ETHUSD",1717044613197,1.29789222,3790.1,3790.0,0.795]
["bitfinex","ETHUSD",1717044615451,1.29789222,3790.1,3790.0,0.82665893]
["bitfinex","ETHUSD",1717044627200,1.24789222,3790.1,3790.0,0.03165893]
["bitfinex","ETHUSD",1717044627397,1.24789222,3790.1,3790.0,0.795]
["bitfinex","ETHUSD",1717044627612,1.24789222,3790.1,3790.0,0.82657815]
["bitfinex","ETHUSD",1717044631953,1.24789222,3790.1,3790.0,0.8536255]
["bitfinex","ETHUSD",1717044633410,1.24789222,3790.1,3790.0,1.18730805]
["bitfinex","ETHUSD",1717044635354,1.24789222,3790.1,3790.0,0.0586255]
["bitfinex","ETHUSD",1717044635550,1.24789222,3790.1,3790.0,0.8536255]
["bitfinex","ETHUSD",1717044635752,1.24789222,3790.1,3790.0,0.795]
["bitfinex","ETHUSD",1717044635918,1.24789222,3790.1,3790.0,0.8536365]
["bitfinex","ETHUSD",1717044637581,1.24789222,3790.1,3790.0,0.0586365]
["bitfinex","ETHUSD",1717044637785,1.24789222,3790.1,3790.0,0.795]
["bitfinex","ETHUSD",1717044637971,1.24789222,3790.1,3790.0,0.8536365]
["bitfinex","ETHUSD",1717044641981,1.24789222,3790.1,3790.0,3.1585365]
["bitfinex","ETHUSD",1717044642285,0.57103024,3790.7,3790.2,1.58302]
["bitfinex","ETHUSD",1717044642606,1.29789222,3790.6,3790.2,1.58302]
["bitfinex","ETHUSD",1717044642909,1.29789222,3790.6,3790.5,0.795]
["bitfinex","ETHUSD",1717044643199,1.29789222,3790.6,3790.5,0.8536365]
["bitfinex","ETHUSD",1717044644096,1.29789222,3790.6,3790.5,0.0586365]
["bitfinex","ETHUSD",1717044644296,1.29789222,3790.6,3790.5,0.8536365]
["bitfinex","ETHUSD",1717044644466,1.29789222,3790.6,3790.5,0.795]
["bitfinex","ETHUSD",1717044644810,1.29789222,3790.6,3790.5,0.85346759]
["bitfinex","ETHUSD",1717044647026,1.29789222,3790.6,3790.5,0.05846759]
["bitfinex","ETHUSD",1717044647190,2.23600168,3790.6,3790.2,1.58302]
["bitfinex","ETHUSD",1717044647382,2.23600168,3790.6,3790.3,0.795]
["bitfinex","ETHUSD",1717044648577,2.23600168,3790.6,3790.4,0.05835007]
["bitfinex","ETHUSD",1717044648780,2.23600168,3790.6,3790.3,0.795]
["bitfinex","ETHUSD",1717044649009,2.23600168,3790.6,3790.4,0.05835007]
["bitfinex","ETHUSD",1717044649504,2.23600168,3790.6,3790.3,0.795]
["bitfinex","ETHUSD",1717044649914,2.23600168,3790.6,3790.4,0.05835007]
["bitfinex","ETHUSD",1717044650116,0.46089017,3790.5,3790.4,0.05835007]
["bitfinex","ETHUSD",1717044650416,1.75878239,3790.5,3790.2,0.795]
["bitfinex","ETHUSD",1717044650709,1.29789222,3790.4,3790.2,0.795]
["bitfinex","ETHUSD",1717044651072,1.29789222,3790.4,3790.3,0.05835007]
["bitfinex","ETHUSD",1717044651913,3.59839222,3790.4,3790.3,0.05835007]
["bitfinex","ETHUSD",1717044652108,4.52929062,3790.4,3790.0,0.795]
["bitfinex","ETHUSD",1717044652407,0.57105918,3790.3,3790.0,0.795]
["bitfinex","ETHUSD",1717044652610,1.29789222,3790.2,3790.0,0.795]
["bitfinex","ETHUSD",1717044652822,1.29789222,3790.2,3790.1,0.05835007]
["bitfinex","ETHUSD",1717044653389,1.29789222,3790.2,3789.8,0.795]
["bitfinex","ETHUSD",1717044653390,2.3005,3790.1,3789.8,0.795]
["bitfinex","ETHUSD",1717044653585,1.29789222,3790.0,3789.7,1.58323]
["bitfinex","ETHUSD",1717044653903,1.8689514,3790.0,3789.8,0.795]
["bitfinex","ETHUSD",1717044655695,1.29789222,3790.0,3789.9,0.05835007]
["bitfinex","ETHUSD",1717044659638,0.57105918,3790.6,3790.1,1.58306]
["bitfinex","ETHUSD",1717044659936,1.29789222,3790.5,3790.1,1.58306]
["bitfinex","ETHUSD",1717044660253,1.29789222,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717044661036,1.29789222,3790.5,3790.4,0.85372099]
["bitfinex","ETHUSD",1717044667278,1.29789222,3790.5,3790.4,0.05872099]
["bitfinex","ETHUSD",1717044667484,1.29789222,3790.5,3790.4,0.85372099]
["bitfinex","ETHUSD",1717044667774,1.29789222,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717044670579,1.29789222,3790.5,3790.1,1.58306]
["bitfinex","ETHUSD",1717044670738,1.29789222,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717044671379,2.4416,3790.4,3790.1,1.58306]
["bitfinex","ETHUSD",1717044671551,1.29789222,3790.3,3790.1,1.58306]
["bitfinex","ETHUSD",1717044671880,1.86891989,3790.3,3790.2,0.05845289]
["bitfinex","ETHUSD",1717044672083,1.86891989,3790.3,3790.2,0.85345289]
["bitfinex","ETHUSD",1717044672275,1.86891989,3790.3,3790.2,0.795]
["bitfinex","ETHUSD",1717044672480,1.86891989,3790.3,3790.2,0.85345289]
["bitfinex","ETHUSD",1717044674969,1.86897491,3790.3,3790.2,0.85345289]
["bitfinex","ETHUSD",1717044675171,1.29789222,3790.3,3790.2,0.85345289]
["bitfinex","ETHUSD",1717044676969,1.29789222,3790.3,3790.2,1.09710718]
["bitfinex","ETHUSD",1717044677313,0.57108269,3790.8,3790.3,1.58295]
["bitfinex","ETHUSD",1717044677606,1.29789222,3790.7,3790.3,1.58295]
["bitfinex","ETHUSD",1717044677809,1.29789222,3790.7,3790.6,0.795]
["bitfinex","ETHUSD",1717044677999,1.29789222,3790.7,3790.6,0.85369896]
["bitfinex","ETHUSD",1717044681611,1.29789222,3790.7,3790.6,1.09736386]
["bitfinex","ETHUSD",1717044685057,0.57108269,3791.1,3790.7,3.9562]
["bitfinex","ETHUSD",1717044685263,1.86897491,3791.1,3791.0,0.795]
["bitfinex","ETHUSD",1717044685437,1.29789222,3791.1,3791.0,0.795]
["bitfinex","ETHUSD",1717044685634,1.29789222,3791.1,3791.0,1.33429118]
["bitfinex","ETHUSD",1717044686349,1.29789222,3791.1,3791.0,0.53929118]
["bitfinex","ETHUSD",1717044686555,1.29789222,3791.1,3791.0,0.85333543]
["bitfinex","ETHUSD",1717044692975,1.29789222,3791.1,3791.0,0.05833543]
["bitfinex","ETHUSD",1717044693272,1.29789222,3791.1,3791.0,0.795]
["bitfinex","ETHUSD",1717044693436,1.29789222,3791.1,3791.0,0.85305639]
["bitfinex","ETHUSD",1717044708277,1.29789222,3791.1,3791.0,0.05805639]
["bitfinex","ETHUSD",1717044708496,1.29789222,3791.1,3791.0,0.795]
["bitfinex","ETHUSD",1717044708667,1.29789222,3791.1,3791.0,0.85306372]
["bitfinex","ETHUSD",1717044711373,1.29789222,3791.1,3791.0,1.09665009]
["bitfinex","ETHUSD",1717044713499,1.29789222,3791.1,3791.0,2.65685009]
["bitfinex","ETHUSD",1717044713700,1.29789222,3791.1,3791.0,3.45185009]
["bitfinex","ETHUSD",1717044713899,0.57088128,3791.7,3791.2,1.5826]
["bitfinex","ETHUSD",1717044714102,3.79699222,3791.6,3791.2,1.5826]
["bitfinex","ETHUSD",1717044714402,3.79699222,3791.6,3791.5,0.795]
["bitfinex","ETHUSD",1717044714597,4.36783897,3791.6,3791.5,0.795]
["bitfinex","ETHUSD",1717044715190,1.86873897,3791.6,3791.5,0.795]
["bitfinex","ETHUSD",1717044715386,1.29789222,3791.6,3791.5,0.795]
["bitfinex","ETHUSD",1717044715606,1.29789222,3791.6,3791.5,0.85301967]
["bitfinex","ETHUSD",1717044730215,3.72369222,3791.6,3791.5,0.05801967]
["bitfinex","ETHUSD",1717044730517,3.72369222,3791.6,3791.2,2.3776]
["bitfinex","ETHUSD",1717044730518,4.66689398,3791.6,3791.2,2.3776]
["bitfinex","ETHUSD",1717044730819,4.66689398,3791.6,3791.5,0.05792424]
["bitfinex","ETHUSD",1717044730996,4.66689398,3791.6,3791.2,2.3776]
["bitfinex","ETHUSD",1717044731197,4.09606144,3791.6,3791.5,0.05792424]
["bitfinex","ETHUSD",1717044731393,4.29460476,3791.6,3791.2,2.3776]
["bitfinex","ETHUSD",1717044731725,3.72369222,3791.6,3791.4,0.795]
["bitfinex","ETHUSD",1717044731898,0.57091237,3791.5,3791.4,0.795]
["bitfinex","ETHUSD",1717044732094,1.86880459,3791.5,3791.4,0.795]
["bitfinex","ETHUSD",1717044732299,1.86880459,3791.5,3791.4,0.85292424]
["bitfinex","ETHUSD",1717044735729,1.86880459,3791.5,3791.4,0.05792424]
["bitfinex","ETHUSD",1717044735928,1.86880459,3791.5,3791.4,0.795]
["bitfinex","ETHUSD",1717044736227,1.86880459,3791.5,3791.4,0.85292424]
["bitfinex","ETHUSD",1717044742528,1.86880459,3791.5,3791.4,0.05792424]
["bitfinex","ETHUSD",1717044744940,3.77049222,3791.5,3791.0,0.795]
["bitfinex","ETHUSD",1717044745227,1.86880459,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044745637,1.86880459,3791.4,3791.1,0.05801234]
["bitfinex","ETHUSD",1717044747944,1.86880459,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044748347,1.86880459,3791.4,3791.1,0.05801234]
["bitfinex","ETHUSD",1717044748755,1.86880459,3791.4,3791.1,0.795]
["bitfinex","ETHUSD",1717044749113,2.34064997,3791.4,3790.7,1.58281]
["bitfinex","ETHUSD",1717044749348,2.34064997,3791.4,3791.2,0.05801234]
["bitfinex","ETHUSD",1717044749671,2.34064997,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044749874,1.86880459,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044750030,1.86885109,3791.4,3791.1,0.05801234]
["bitfinex","ETHUSD",1717044750432,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044750740,1.86885109,3791.4,3791.1,0.05801234]
["bitfinex","ETHUSD",1717044750940,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044751185,1.86885109,3791.4,3791.2,0.05801234]
["bitfinex","ETHUSD",1717044751482,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044751976,1.86885109,3791.4,3791.1,0.05801234]
["bitfinex","ETHUSD",1717044752178,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044752353,1.86885109,3791.4,3791.2,0.05801234]
["bitfinex","ETHUSD",1717044752556,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044752785,1.86885109,3791.4,3791.3,0.05801234]
["bitfinex","ETHUSD",1717044752944,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044753145,1.86885109,3791.4,3791.3,0.05801234]
["bitfinex","ETHUSD",1717044753391,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044753682,1.86885109,3791.4,3791.3,0.05801234]
["bitfinex","ETHUSD",1717044753879,1.86885109,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717044754241,1.86885109,3791.4,3791.1,0.05801234]
["bitfinex","ETHUSD",1717044754568,1.86885109,3791.4,3790.9,0.795]
["bitfinex","ETHUSD",1717044755179,1.86885109,3791.4,3791.0,0.05801234]
["bitfinex","ETHUSD",1717044756964,2.3441,3791.1,3791.0,0.05801234]
["bitfinex","ETHUSD",1717044757213,2.3441,3791.1,3790.2,1.58302]
["bitfinex","ETHUSD",1717044757214,4.21295109,3791.1,3790.2,1.58302]
["bitfinex","ETHUSD",1717044757413,1.29789222,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717044757618,1.86885109,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717044758135,1.86885109,3791.0,3790.8,0.05814817]
["bitfinex","ETHUSD",1717044758335,1.86885109,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717044758826,1.86885109,3791.0,3790.8,0.05814817]
["bitfinex","ETHUSD",1717044759196,1.86885109,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717044759606,1.86885109,3791.0,3790.8,0.05814817]
["bitfinex","ETHUSD",1717044759802,1.86885109,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717044760334,2.4229,3790.9,3790.8,0.05814817]
["bitfinex","ETHUSD",1717044760535,2.99385887,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717044762109,2.99385887,3790.9,3790.0,2.4262]
["bitfinex","ETHUSD",1717044762404,1.29789222,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717044762603,1.86885109,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717044763039,1.86885109,3790.8,3790.7,0.05838681]
["bitfinex","ETHUSD",1717044763434,1.86885109,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717044763639,1.86885109,3790.8,3790.7,0.05838681]
["bitfinex","ETHUSD",1717044764318,1.86885109,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717044764659,1.86885109,3790.8,3790.7,0.05838681]
["bitfinex","ETHUSD",1717044764940,1.86885109,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717044765159,1.86892193,3790.8,3790.7,0.05838681]
["bitfinex","ETHUSD",1717044765446,1.86892193,3790.8,3790.1,1.58304]
["bitfinex","ETHUSD",1717044765613,3.74359222,3790.8,3790.7,0.85353368]
["bitfinex","ETHUSD",1717044765815,4.31462193,3790.8,3790.7,0.795]
["bitfinex","ETHUSD",1717044766036,4.31462193,3790.8,3790.7,0.85353368]
["bitfinex","ETHUSD",1717044766415,4.31462193,3790.8,3790.7,0.05853368]
["bitfinex","ETHUSD",1717044766613,4.31462193,3790.8,3790.5,0.795]
["bitfinex","ETHUSD",1717044766815,3.74359222,3790.8,3790.7,0.05853368]
["bitfinex","ETHUSD",1717044767020,4.31461384,3790.8,3790.5,0.795]
["bitfinex","ETHUSD",1717044767248,3.74359222,3790.8,3790.7,0.05853368]
["bitfinex","ETHUSD",1717044767451,3.74359222,3790.8,3790.5,0.795]
["bitfinex","ETHUSD",1717044767627,0.57102212,3790.7,3790.5,0.795]
["bitfinex","ETHUSD",1717044767951,1.29789222,3790.6,3790.5,0.795]
["bitfinex","ETHUSD",1717044771231,3.62379222,3790.6,3790.5,0.795]
["bitfinex","ETHUSD",1717044771555,4.19482876,3790.6,3790.5,0.795]
["bitfinex","ETHUSD",1717044772619,4.61431164,3790.6,3790.1,0.795]
["bitfinex","ETHUSD",1717044772822,0.57103654,3790.5,3790.1,0.795]
["bitfinex","ETHUSD",1717044773025,1.29789222,3790.4,3789.9,0.795]
["bitfinex","ETHUSD",1717044773520,1.29789222,3790.4,3790.1,0.795]
["bitfinex","ETHUSD",1717044775049,1.29789222,3790.4,3790.2,0.05875403]
["bitfinex","ETHUSD",1717044777465,1.29789222,3790.4,3790.0,0.795]
["bitfinex","ETHUSD",1717044777637,1.29789222,3790.4,3790.3,0.05875403]
["bitfinex","ETHUSD",1717044777834,1.29789222,3790.4,3790.0,0.795]
["bitfinex","ETHUSD",1717044778244,1.29789222,3790.4,3790.1,0.05875403]
["bitfinex","ETHUSD",1717044778453,1.7173815,3790.4,3790.1,0.05875403]
["bitfinex","ETHUSD",1717044781256,1.29789222,3790.4,3790.1,0.05875403]
["bitfinex","ETHUSD",1717044782427,1.29789222,3790.4,3790.2,0.795]
["bitfinex","ETHUSD",1717044782660,1.29789222,3790.4,3790.2,0.85388993]
["bitfinex","ETHUSD",1717044790466,1.29789222,3790.4,3790.2,0.05888993]
["bitfinex","ETHUSD",1717044790649,1.29789222,3790.3,3790.2,0.05888993]
["bitfinex","ETHUSD",1717044790845,1.29789222,3790.3,3789.8,0.795]
["bitfinex","ETHUSD",1717044792576,1.86899373,3790.3,3789.8,0.795]
["bitfinex","ETHUSD",1717044793269,1.29789222,3790.0,3789.1,1.58348]
["bitfinex","ETHUSD",1717044793477,1.29789222,3790.0,3789.9,0.795]
["bitfinex","ETHUSD",1717044795872,3.61069222,3790.0,3789.1,1.58348]
["bitfinex","ETHUSD",1717044796089,0.57110151,3789.9,3789.5,0.795]
["bitfinex","ETHUSD",1717044796387,1.29789222,3789.8,3789.6,0.0588826]
["bitfinex","ETHUSD",1717044797681,1.29789222,3789.8,3789.7,0.795]
["bitfinex","ETHUSD",1717044797852,1.29789222,3789.8,3789.6,0.0588826]
["bitfinex","ETHUSD",1717044798054,1.29789222,3789.8,3789.7,0.05891566]
["bitfinex","ETHUSD",1717044798376,1.29789222,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717044798587,1.29789222,3789.8,3789.7,0.05891566]
["bitfinex","ETHUSD",1717044798789,1.29789222,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717044798987,1.29789222,3789.8,3789.7,0.05891566]
["bitfinex","ETHUSD",1717044799185,1.29789222,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717044799481,1.29789222,3789.8,3789.7,0.05891566]
["bitfinex","ETHUSD",1717044799952,1.29789222,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717044800150,1.29789222,3789.8,3789.7,0.05891566]
["bitfinex","ETHUSD",1717044800345,1.29789222,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717044800549,1.71607961,3789.8,3789.6,0.05891566]
["bitfinex","ETHUSD",1717044800873,1.71607961,3789.8,3789.3,0.795]
["bitfinex","ETHUSD",1717044801182,1.29789222,3789.7,3789.3,0.795]
["bitfinex","ETHUSD",1717044801368,1.29789222,3789.7,3788.7,2.4661]
["bitfinex","ETHUSD",1717044801691,2.3994,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717044801899,1.29789222,3789.5,3789.2,0.795]
["bitfinex","ETHUSD",1717044802114,1.29789222,3789.3,3788.1,4.04999]
["bitfinex","ETHUSD",1717044802241,1.29789222,3789.1,3788.1,4.04999]
["bitfinex","ETHUSD",1717044802448,1.29789222,3789.1,3788.5,0.795]
["bitfinex","ETHUSD",1717044804284,1.29789222,3789.1,3788.1,4.04999]
["bitfinex","ETHUSD",1717044804485,1.29789222,3789.1,3788.6,0.795]
["bitfinex","ETHUSD",1717044804939,1.29789222,3788.9,3788.1,1.58389]
["bitfinex","ETHUSD",1717044805146,1.29789222,3788.9,3788.6,0.795]
["bitfinex","ETHUSD",1717044807489,1.29789222,3788.9,3788.4,0.795]
["bitfinex","ETHUSD",1717044807853,2.3038,3788.8,3788.5,0.05705326]
["bitfinex","ETHUSD",1717044808191,1.29789222,3788.7,3788.6,0.05705326]
["bitfinex","ETHUSD",1717044808398,1.86921508,3788.7,3788.6,0.05705326]
["bitfinex","ETHUSD",1717044808581,1.86921508,3788.7,3788.2,0.9216863]
["bitfinex","ETHUSD",1717044809075,1.86921508,3788.7,3788.3,0.05705326]
["bitfinex","ETHUSD",1717044809272,1.29789222,3788.5,3788.3,0.05705326]
["bitfinex","ETHUSD",1717044809468,1.29789222,3788.5,3788.2,0.9216863]
["bitfinex","ETHUSD",1717044809777,1.29789222,3788.5,3788.3,0.05705326]
["bitfinex","ETHUSD",1717044809978,1.29789222,3788.5,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044810274,1.29789222,3788.5,3788.4,0.05705326]
["bitfinex","ETHUSD",1717044810473,1.29789222,3788.5,3788.2,0.9216863]
["bitfinex","ETHUSD",1717044810677,1.29789222,3788.5,3788.4,0.85205326]
["bitfinex","ETHUSD",1717044810855,1.29789222,3788.5,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044811057,1.29789222,3788.5,3788.4,0.05705326]
["bitfinex","ETHUSD",1717044811287,1.29789222,3788.5,3788.3,0.85243123]
["bitfinex","ETHUSD",1717044811460,1.29789222,3788.5,3788.3,0.795]
["bitfinex","ETHUSD",1717044811662,1.29789222,3788.5,3788.4,2.51173123]
["bitfinex","ETHUSD",1717044811856,1.29789222,3788.5,3788.4,2.85507298]
["bitfinex","ETHUSD",1717044812884,1.29789222,3788.5,3788.4,0.40077298]
["bitfinex","ETHUSD",1717044813082,1.29789222,3788.5,3788.4,0.85243123]
["bitfinex","ETHUSD",1717044813864,0.57132835,3789.0,3788.5,3.91793]
["bitfinex","ETHUSD",1717044814197,1.29789222,3788.9,3788.5,3.91793]
["bitfinex","ETHUSD",1717044814358,1.29789222,3788.9,3788.8,0.795]
["bitfinex","ETHUSD",1717044814762,1.29789222,3788.9,3788.8,0.85243123]
["bitfinex","ETHUSD",1717044814969,1.29789222,3788.9,3788.8,1.32946735]
["bitfinex","ETHUSD",1717044816275,1.29789222,3788.9,3788.8,0.53446735]
["bitfinex","ETHUSD",1717044816474,1.29789222,3788.9,3788.8,1.32946735]
["bitfinex","ETHUSD",1717044816685,1.29789222,3788.9,3788.8,0.85243123]
["bitfinex","ETHUSD",1717044817296,1.29789222,3788.9,3788.8,0.05743123]
["bitfinex","ETHUSD",1717044817600,1.29789222,3788.9,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044817767,1.86919938,3788.9,3788.8,0.05743123]
["bitfinex","ETHUSD",1717044817973,1.86919938,3788.9,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044818412,1.86919938,3788.9,3788.3,0.05565959]
["bitfinex","ETHUSD",1717044818612,1.29789222,3788.8,3788.3,0.05565959]
["bitfinex","ETHUSD",1717044818781,1.29789222,3788.6,3788.3,0.05565959]
["bitfinex","ETHUSD",1717044818982,1.29789222,3788.6,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044819170,1.29789222,3788.6,3788.4,0.05574767]
["bitfinex","ETHUSD",1717044819510,1.29789222,3788.6,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044820782,1.29789222,3788.5,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044826121,3.71649222,3788.5,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044826324,0.795,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044827182,2.09289222,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044827619,1.29789222,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044827820,2.28828119,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044829123,3.08328119,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044829340,4.20464052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044831099,2.85964052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044831331,2.28828119,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044831897,2.85964052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044832538,3.40964052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044832690,7.20464052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044834092,6.40964052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044834302,5.85964052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044834647,6.40964052,3788.3,3788.2,0.1266863]
["bitfinex","ETHUSD",1717044841735,6.40964052,3788.3,3786.4,3.0]
["bitfinex","ETHUSD",1717044841736,6.40964052,3788.3,3784.5,0.82769326]
["bitfinex","ETHUSD",1717044841938,6.40964052,3788.3,3784.8,1.58525]
["bitfinex","ETHUSD",1717044841939,1.58452,3786.7,3784.8,1.58525]
["bitfinex","ETHUSD",1717044842267,1.58452,3786.7,3785.7,0.795]
["bitfinex","ETHUSD",1717044842268,4.58452,3786.7,3785.7,0.795]
["bitfinex","ETHUSD",1717044842397,0.57135933,3786.6,3785.6,2.4961]
["bitfinex","ETHUSD",1717044842599,0.57135933,3786.6,3786.5,0.795]
["bitfinex","ETHUSD",1717044842824,1.29789222,3786.8,3786.5,0.795]
["bitfinex","ETHUSD",1717044843204,1.29789222,3786.8,3785.8,1.58486]
["bitfinex","ETHUSD",1717044843411,1.29789222,3786.8,3786.1,0.795]
["bitfinex","ETHUSD",1717044844004,1.29789222,3786.8,3786.2,0.0456881]
["bitfinex","ETHUSD",1717044844343,1.29789222,3786.3,3786.2,0.0456881]
["bitfinex","ETHUSD",1717044844638,1.29789222,3786.3,3786.0,0.795]
["bitfinex","ETHUSD",1717044844937,1.29789222,3786.3,3786.2,0.0456881]
["bitfinex","ETHUSD",1717044845141,1.29789222,3786.3,3786.0,0.795]
["bitfinex","ETHUSD",1717044845303,1.29789222,3786.3,3786.2,0.0456881]
["bitfinex","ETHUSD",1717044845507,1.29789222,3786.3,3786.2,0.795]
["bitfinex","ETHUSD",1717044845822,1.29789222,3786.3,3786.2,0.8406881]
["bitfinex","ETHUSD",1717044846941,1.36635933,3787.1,3786.4,1.58461]
["bitfinex","ETHUSD",1717044846942,0.57135933,3787.1,3786.4,1.58461]
["bitfinex","ETHUSD",1717044847126,1.86949879,3787.0,3786.6,1.58451]
["bitfinex","ETHUSD",1717044847341,1.29789222,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717044847744,1.29789222,3787.0,3786.9,0.84112888]
["bitfinex","ETHUSD",1717044848344,1.29789222,3787.0,3786.9,0.04612888]
["bitfinex","ETHUSD",1717044848567,1.29789222,3787.0,3786.9,0.41267389]
["bitfinex","ETHUSD",1717044848723,1.29789222,3787.0,3786.9,0.4587991]
["bitfinex","ETHUSD",1717044849249,0.57160657,3787.6,3787.0,1.58435]
["bitfinex","ETHUSD",1717044849560,1.29789222,3787.5,3787.0,1.58435]
["bitfinex","ETHUSD",1717044849727,1.29789222,3787.5,3787.1,0.4368137]
["bitfinex","ETHUSD",1717044852755,1.29789222,3787.5,3787.1,0.04601131]
["bitfinex","ETHUSD",1717044853071,1.29789222,3787.5,3786.7,2.4955]
["bitfinex","ETHUSD",1717044853244,1.29789222,3787.5,3787.2,0.04589743]
["bitfinex","ETHUSD",1717044853446,1.29789222,3787.5,3786.7,2.4955]
["bitfinex","ETHUSD",1717044853834,1.29789222,3787.5,3786.8,0.04589743]
["bitfinex","ETHUSD",1717044854174,1.29789222,3787.2,3786.8,0.04589743]
["bitfinex","ETHUSD",1717044854582,1.29789222,3787.2,3786.4,1.58458]
["bitfinex","ETHUSD",1717044854880,1.29789222,3787.2,3786.5,0.04589743]
["bitfinex","ETHUSD",1717044859820,1.29789222,3787.2,3786.6,1.58452]
["bitfinex","ETHUSD",1717044859978,1.29789222,3787.2,3786.6,1.63077373]
["bitfinex","ETHUSD",1717044860176,1.29789222,3787.2,3786.7,0.16307737]
["bitfinex","ETHUSD",1717044860595,1.29789222,3787.2,3786.8,0.04625373]
["bitfinex","ETHUSD",1717044860911,1.29789222,3787.2,3786.7,0.16307737]
["bitfinex","ETHUSD",1717044861073,1.29789222,3787.2,3786.9,0.04625373]
["bitfinex","ETHUSD",1717044861279,1.29789222,3787.2,3786.8,1.58444]
["bitfinex","ETHUSD",1717044861508,1.29789222,3787.2,3787.0,0.04625373]
["bitfinex","ETHUSD",1717044861799,1.29789222,3787.2,3787.1,0.04625373]
["bitfinex","ETHUSD",1717044862008,1.29789222,3787.2,3786.9,0.17475174]
["bitfinex","ETHUSD",1717044862165,1.29789222,3787.2,3787.0,0.04625373]
["bitfinex","ETHUSD",1717044862568,1.29789222,3787.2,3787.1,1.58432]
["bitfinex","ETHUSD",1717044862770,0.57145728,3787.6,3787.1,1.99172255]
["bitfinex","ETHUSD",1717044863108,1.29789222,3787.5,3787.3,1.58424]
["bitfinex","ETHUSD",1717044863624,1.29789222,3787.5,3787.4,0.04625373]
["bitfinex","ETHUSD",1717044864499,7.38,3787.7,3787.5,1.58415]
["bitfinex","ETHUSD",1717044864668,7.38,3787.7,3787.6,0.16304037]
["bitfinex","ETHUSD",1717044864870,7.38,3788.4,3787.7,1.58406]
["bitfinex","ETHUSD",1717044865116,1.86925713,3788.3,3787.7,1.58406]
["bitfinex","ETHUSD",1717044865310,1.86925713,3788.3,3787.9,1.58397]
["bitfinex","ETHUSD",1717044865519,1.29789222,3788.3,3787.9,1.58397]
["bitfinex","ETHUSD",1717044865714,1.29789222,3788.3,3788.0,0.04605541]
["bitfinex","ETHUSD",1717044873154,1.29789222,3788.3,3787.9,1.58397]
["bitfinex","ETHUSD",1717044873374,1.29789222,3788.3,3788.1,0.04535031]
["bitfinex","ETHUSD",1717044873574,1.29789222,3788.3,3787.9,1.58397]
["bitfinex","ETHUSD",1717044873869,1.29789222,3788.3,3788.0,0.04535031]
["bitfinex","ETHUSD",1717044879862,1.29789222,3788.1,3787.0,1.911]
["bitfinex","ETHUSD",1717044880029,1.29789222,3787.9,3787.0,1.911]
["bitfinex","ETHUSD",1717044881247,1.29789222,3787.6,3787.1,1.58431]
["bitfinex","ETHUSD",1717044882668,1.29789222,3787.6,3786.6,1.58452]
["bitfinex","ETHUSD",1717044882812,1.29789222,3787.6,3786.6,3.49552]
["bitfinex","ETHUSD",1717044883929,1.29789222,3787.6,3786.6,3.44552]
["bitfinex","ETHUSD",1717044884129,1.29789222,3787.5,3786.6,3.44552]
["bitfinex","ETHUSD",1717044888963,1.29789222,3787.5,3786.6,1.53452]
["bitfinex","ETHUSD",1717044889277,1.29789222,3787.5,3786.9,1.911]
["bitfinex","ETHUSD",1717044889475,2.22282054,3787.5,3786.6,1.53452]
["bitfinex","ETHUSD",1717044889772,1.29789222,3787.5,3787.0,0.04584973]
["bitfinex","ETHUSD",1717044889963,1.29789222,3787.5,3786.9,1.5844]
["bitfinex","ETHUSD",1717044890278,1.29789222,3787.5,3787.0,0.04582769]
["bitfinex","ETHUSD",1717044891131,0.57139095,3787.7,3787.0,0.04582769]
["bitfinex","ETHUSD",1717044891132,1.29789222,3787.2,3787.0,0.04582769]
["bitfinex","ETHUSD",1717044894454,1.29789222,3787.2,3787.1,0.796]
["bitfinex","ETHUSD",1717044894975,1.29789222,3787.2,3787.1,0.84208475]
["bitfinex","ETHUSD",1717044895957,1.29789222,3787.2,3787.1,0.04608475]
["bitfinex","ETHUSD",1717044896280,1.29789222,3787.2,3786.9,1.5844]
["bitfinex","ETHUSD",1717044896481,1.29789222,3787.2,3787.1,0.84208475]
["bitfinex","ETHUSD",1717044896685,1.29789222,3787.2,3786.9,1.5844]
["bitfinex","ETHUSD",1717044896837,1.29789222,3787.2,3787.1,0.04608475]
["bitfinex","ETHUSD",1717044897043,1.29789222,3787.2,3787.1,0.796]
["bitfinex","ETHUSD",1717044897266,1.29789222,3787.2,3787.1,0.04608475]
["bitfinex","ETHUSD",1717044897482,1.29789222,3787.2,3787.1,0.84208475]
["bitfinex","ETHUSD",1717044897654,1.29789222,3787.2,3787.1,0.04608475]
["bitfinex","ETHUSD",1717044897859,1.29789222,3787.2,3787.1,0.796]
["bitfinex","ETHUSD",1717044898078,1.29789222,3787.2,3787.1,0.84208475]
["bitfinex","ETHUSD",1717044899587,1.29789222,3787.2,3787.1,0.04608475]
["bitfinex","ETHUSD",1717044899785,1.29789222,3787.2,3787.1,0.84208475]
["bitfinex","ETHUSD",1717044900013,1.29789222,3787.2,3786.4,1.5846]
["bitfinex","ETHUSD",1717044900283,1.67664144,3787.1,3786.5,0.04608475]
["bitfinex","ETHUSD",1717044900494,1.67664144,3787.1,3786.8,0.796]
["bitfinex","ETHUSD",1717044900789,1.29789222,3787.0,3786.4,1.5846]
["bitfinex","ETHUSD",1717044901182,1.29789222,3787.0,3786.5,0.04608475]
["bitfinex","ETHUSD",1717044901612,1.29789222,3787.0,3786.4,2.3806]
["bitfinex","ETHUSD",1717044901809,0.52481392,3786.9,3786.6,0.04608475]
["bitfinex","ETHUSD",1717044902116,1.29789222,3786.8,3786.7,0.04608475]
["bitfinex","ETHUSD",1717044902288,1.29789222,3786.8,3786.4,0.796]
["bitfinex","ETHUSD",1717044902471,1.29789222,3786.8,3786.7,0.04630519]
["bitfinex","ETHUSD",1717044902828,2.2691,3786.7,3785.9,1.58482]
["bitfinex","ETHUSD",1717044902962,1.29789222,3786.4,3785.9,1.58482]
["bitfinex","ETHUSD",1717044903162,1.29789222,3786.4,3786.0,0.84230519]
["bitfinex","ETHUSD",1717044903395,1.29789222,3786.4,3786.0,0.796]
["bitfinex","ETHUSD",1717044904213,1.29789222,3786.4,3785.9,1.58482]
["bitfinex","ETHUSD",1717044904371,1.71175286,3786.4,3786.0,0.796]
["bitfinex","ETHUSD",1717044904777,1.71175286,3786.4,3786.1,0.796]
["bitfinex","ETHUSD",1717044905918,1.71175286,3786.4,3786.3,0.796]
["bitfinex","ETHUSD",1717044907113,1.71175286,3786.4,3785.9,1.58482]
["bitfinex","ETHUSD",1717044907291,1.29789222,3786.4,3786.1,0.796]
["bitfinex","ETHUSD",1717044907485,1.29789222,3786.2,3786.0,0.04630519]
["bitfinex","ETHUSD",1717044907800,1.29789222,3786.1,3785.7,0.796]
["bitfinex","ETHUSD",1717044908115,1.29789222,3786.0,3785.8,0.04630519]
["bitfinex","ETHUSD",1717044908312,1.29789222,3786.0,3785.7,0.796]
["bitfinex","ETHUSD",1717044908612,1.29789222,3786.0,3785.9,0.04630519]
["bitfinex","ETHUSD",1717044908803,1.29789222,3786.0,3785.7,0.796]
["bitfinex","ETHUSD",1717044909176,1.29789222,3786.0,3785.8,0.04630519]
["bitfinex","ETHUSD",1717044909726,1.29789222,3786.0,3785.7,0.796]
["bitfinex","ETHUSD",1717044909888,1.29789222,3786.0,3785.9,0.796]
["bitfinex","ETHUSD",1717044910219,1.29789222,3786.0,3785.8,0.04630519]
["bitfinex","ETHUSD",1717044910519,1.29789222,3786.0,3785.9,0.04684168]
["bitfinex","ETHUSD",1717044910690,1.29789222,3786.0,3785.6,1.58495]
["bitfinex","ETHUSD",1717044910890,1.29789222,3786.0,3785.9,0.04683801]
["bitfinex","ETHUSD",1717044911092,1.29789222,3786.0,3785.6,1.58495]
["bitfinex","ETHUSD",1717044911515,2.4989,3785.9,3785.7,0.04683801]
["bitfinex","ETHUSD",1717044911718,1.29789222,3785.8,3785.6,1.58495]
["bitfinex","ETHUSD",1717044913797,1.29789222,3785.8,3785.7,0.04683801]
["bitfinex","ETHUSD",1717044914195,1.29789222,3785.8,3785.6,1.58495]
["bitfinex","ETHUSD",1717044914410,1.29789222,3785.8,3785.7,0.04683801]
["bitfinex","ETHUSD",1717044914711,1.29789222,3785.8,3785.6,1.58495]
["bitfinex","ETHUSD",1717044914911,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044915223,1.29789222,3785.8,3785.6,1.58495]
["bitfinex","ETHUSD",1717044915423,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044915823,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044916127,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044916329,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044916522,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044916725,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044917026,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044917722,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044917921,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044918114,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044918301,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044918620,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044918823,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044919530,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044919744,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044920037,1.29789222,3785.8,3785.6,1.58495]
["bitfinex","ETHUSD",1717044920220,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044920896,1.29789222,3785.8,3785.6,1.58495]
["bitfinex","ETHUSD",1717044921100,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044921297,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044921512,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044921709,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044922026,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044922330,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044922558,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044922728,1.29789222,3785.8,3785.6,1.743445]
["bitfinex","ETHUSD",1717044923024,1.29789222,3785.8,3785.7,0.04710261]
["bitfinex","ETHUSD",1717044923357,0.57167709,3786.4,3785.9,1.58482]
["bitfinex","ETHUSD",1717044923631,1.29789222,3786.3,3785.9,1.58482]
["bitfinex","ETHUSD",1717044925329,0.57167709,3786.4,3785.9,3.49782]
["bitfinex","ETHUSD",1717044925534,1.29789222,3786.4,3786.1,1.58473]
["bitfinex","ETHUSD",1717044925691,1.29789222,3786.4,3786.1,1.93921326]
["bitfinex","ETHUSD",1717044925890,1.29789222,3786.4,3786.2,0.04667627]
["bitfinex","ETHUSD",1717044927438,1.29789222,3786.4,3786.3,1.58466]
["bitfinex","ETHUSD",1717044928020,1.29789222,3786.4,3786.3,1.63129218]
["bitfinex","ETHUSD",1717044928558,3.76299222,3786.4,3786.3,0.04663218]
["bitfinex","ETHUSD",1717044928771,4.71089672,3786.4,3785.8,1.58486]
["bitfinex","ETHUSD",1717044928915,1.8694975,3786.3,3785.8,1.58486]
["bitfinex","ETHUSD",1717044931556,1.29789222,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044931764,1.29789222,3786.0,3785.9,0.04655134]
["bitfinex","ETHUSD",1717044931962,1.29789222,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044932118,1.29789222,3786.0,3785.9,0.04655134]
["bitfinex","ETHUSD",1717044932319,1.48484197,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044932631,1.48484197,3786.0,3785.9,0.04655134]
["bitfinex","ETHUSD",1717044932942,1.48484197,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044933142,1.29789222,3786.0,3785.9,0.04655134]
["bitfinex","ETHUSD",1717044933364,1.29789222,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044933676,1.29789222,3786.0,3785.9,0.04655134]
["bitfinex","ETHUSD",1717044933958,1.29789222,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044934267,1.29789222,3786.0,3785.9,0.04655134]
["bitfinex","ETHUSD",1717044934463,1.29789222,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044934464,1.48484197,3786.0,3785.3,1.58507]
["bitfinex","ETHUSD",1717044934773,1.29789222,3786.0,3785.4,0.04655134]
["bitfinex","ETHUSD",1717044936533,1.29789222,3786.0,3785.5,3.99897]
["bitfinex","ETHUSD",1717044936934,1.29789222,3786.0,3785.7,1.5849]
["bitfinex","ETHUSD",1717044937632,1.29789222,3786.0,3785.8,0.04715408]
["bitfinex","ETHUSD",1717044938455,1.29789222,3786.0,3785.9,2.38182]
["bitfinex","ETHUSD",1717044938846,1.29789222,3786.0,3785.9,2.42881602]
["bitfinex","ETHUSD",1717044940466,1.29789222,3786.0,3785.9,2.67169762]
["bitfinex","ETHUSD",1717044941644,1.29789222,3786.0,3785.9,1.87469762]
["bitfinex","ETHUSD",1717044941964,1.29789222,3786.0,3785.9,2.42881602]
["bitfinex","ETHUSD",1717044946863,0.57167491,3786.6,3785.9,2.42881602]
["bitfinex","ETHUSD",1717044947187,1.29789222,3786.5,3785.9,1.58482]
["bitfinex","ETHUSD",1717044947388,1.29789222,3786.5,3786.4,0.797]
["bitfinex","ETHUSD",1717044953189,1.29789222,3786.5,3786.2,0.797]
["bitfinex","ETHUSD",1717044953345,0.41331671,3786.4,3786.2,0.797]
["bitfinex","ETHUSD",1717044953547,1.29789222,3786.3,3786.2,0.797]
["bitfinex","ETHUSD",1717044953944,1.29789222,3786.3,3785.9,1.58482]
["bitfinex","ETHUSD",1717044954148,1.29789222,3786.3,3786.2,0.797]
["bitfinex","ETHUSD",1717044954978,1.29789222,3786.3,3786.2,0.84372403]
["bitfinex","ETHUSD",1717044955157,1.5261806,3786.3,3786.2,0.84372403]
["bitfinex","ETHUSD",1717044958594,1.5261806,3786.3,3786.2,0.04672403]
["bitfinex","ETHUSD",1717044958794,1.5261806,3786.3,3786.0,0.797]
["bitfinex","ETHUSD",1717044958996,1.5261806,3786.3,3786.2,0.04672403]
["bitfinex","ETHUSD",1717044959165,1.29789222,3786.3,3786.1,1.58474]
["bitfinex","ETHUSD",1717044959385,1.29789222,3786.3,3786.2,0.84372403]
["bitfinex","ETHUSD",1717044959896,1.29789222,3786.3,3786.2,0.04672403]
["bitfinex","ETHUSD",1717044960917,3.79419222,3786.3,3785.6,1.58493]
["bitfinex","ETHUSD",1717044961211,0.95108075,3786.2,3785.7,0.797]
["bitfinex","ETHUSD",1717044961506,1.29789222,3786.1,3785.9,0.797]
["bitfinex","ETHUSD",1717044962456,1.29789222,3786.1,3785.9,0.747]
["bitfinex","ETHUSD",1717044964867,1.29789222,3786.0,3785.6,1.58493]
["bitfinex","ETHUSD",1717044965212,1.29789222,3786.0,3785.9,0.797]
["bitfinex","ETHUSD",1717044965412,1.77241952,3786.0,3785.9,0.797]
["bitfinex","ETHUSD",1717044966374,4.60001952,3786.0,3785.1,1.58516]
["bitfinex","ETHUSD",1717044966571,4.60001952,3786.0,3785.4,0.797]
["bitfinex","ETHUSD",1717044966572,1.29789222,3785.6,3785.4,0.797]
["bitfinex","ETHUSD",1717044966773,1.29789222,3785.5,3785.1,1.58516]
["bitfinex","ETHUSD",1717044967085,1.29789222,3785.5,3785.3,0.797]
["bitfinex","ETHUSD",1717044967286,1.29789222,3785.4,3784.6,1.58536]
["bitfinex","ETHUSD",1717044967495,1.29789222,3785.1,3784.6,1.58536]
["bitfinex","ETHUSD",1717044967690,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717044968576,1.29789222,3785.1,3784.6,1.58536]
["bitfinex","ETHUSD",1717044968783,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717044970128,1.29789222,3785.1,3785.0,0.84394088]
["bitfinex","ETHUSD",1717044971913,3.67759222,3785.1,3785.0,0.04694088]
["bitfinex","ETHUSD",1717044972100,4.24942594,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717044972583,4.24942594,3785.1,3785.0,0.84432321]
["bitfinex","ETHUSD",1717044972789,1.86972594,3785.1,3785.0,0.84432321]
["bitfinex","ETHUSD",1717044973126,1.29789222,3785.1,3785.0,0.84432321]
["bitfinex","ETHUSD",1717044983223,1.29789222,3785.1,3785.0,0.04732321]
["bitfinex","ETHUSD",1717044983613,1.29789222,3785.1,3784.6,1.58536]
["bitfinex","ETHUSD",1717044983816,3.64379222,3785.1,3784.9,0.797]
["bitfinex","ETHUSD",1717044984347,3.64379222,3785.1,3785.0,0.04747761]
["bitfinex","ETHUSD",1717044984572,4.21560735,3785.1,3785.0,0.04747761]
["bitfinex","ETHUSD",1717044986040,4.57616809,3785.1,3785.0,0.04747761]
["bitfinex","ETHUSD",1717044986451,4.57616809,3785.1,3784.6,1.58536]
["bitfinex","ETHUSD",1717044986649,1.86970735,3785.0,3784.6,1.58536]
["bitfinex","ETHUSD",1717044987240,1.29789222,3784.9,3784.6,1.58536]
["bitfinex","ETHUSD",1717044987524,1.29789222,3784.9,3784.7,0.04747761]
["bitfinex","ETHUSD",1717044987725,1.75550903,3784.9,3784.7,0.04747761]
["bitfinex","ETHUSD",1717044987924,1.75550903,3784.9,3784.6,1.58536]
["bitfinex","ETHUSD",1717044990139,1.29789222,3784.9,3784.7,0.797]
["bitfinex","ETHUSD",1717044992583,1.29789222,3784.9,3784.6,1.58536]
["bitfinex","ETHUSD",1717044992884,1.29789222,3784.9,3784.8,0.797]
["bitfinex","ETHUSD",1717044995139,1.29789222,3784.9,3784.8,0.84447761]
["bitfinex","ETHUSD",1717044996234,1.29789222,3784.9,3784.8,0.04747761]
["bitfinex","ETHUSD",1717044996434,1.73268778,3784.9,3784.8,0.84447761]
["bitfinex","ETHUSD",1717044996650,1.73268778,3784.9,3784.8,0.797]
["bitfinex","ETHUSD",1717044997247,1.29789222,3784.9,3784.6,1.58536]
["bitfinex","ETHUSD",1717044997467,1.29789222,3784.9,3784.8,0.797]
["bitfinex","ETHUSD",1717044999281,1.29789222,3784.9,3784.6,1.58536]
["bitfinex","ETHUSD",1717044999569,1.29789222,3784.9,3784.7,0.04760997]
["bitfinex","ETHUSD",1717044999876,1.29789222,3784.9,3784.8,0.797]
["bitfinex","ETHUSD",1717045001178,1.29789222,3784.9,3784.8,0.84460997]
["bitfinex","ETHUSD",1717045002108,1.29789222,3784.9,3784.8,0.04760997]
["bitfinex","ETHUSD",1717045002254,1.29789222,3784.9,3784.8,0.84460997]
["bitfinex","ETHUSD",1717045003360,1.29789222,3784.9,3784.8,0.04760997]
["bitfinex","ETHUSD",1717045003561,1.29789222,3784.9,3784.8,0.797]
["bitfinex","ETHUSD",1717045003876,1.29789222,3784.9,3784.8,0.84460997]
["bitfinex","ETHUSD",1717045006200,1.29789222,3784.9,3784.8,3.47280697]
["bitfinex","ETHUSD",1717045006401,0.5718675,3785.4,3784.9,1.58521]
["bitfinex","ETHUSD",1717045006562,1.29789222,3785.3,3784.9,1.58521]
["bitfinex","ETHUSD",1717045006902,1.29789222,3785.3,3785.2,0.797]
["bitfinex","ETHUSD",1717045007398,1.29789222,3785.3,3785.2,0.84455481]
["bitfinex","ETHUSD",1717045010959,1.29789222,3785.3,3785.2,0.04755481]
["bitfinex","ETHUSD",1717045011164,1.29789222,3785.3,3785.2,0.797]
["bitfinex","ETHUSD",1717045011364,1.29789222,3785.3,3785.2,0.84454745]
["bitfinex","ETHUSD",1717045014263,2.22285622,3785.3,3785.2,0.84454745]
["bitfinex","ETHUSD",1717045014808,2.22285622,3785.3,3785.2,0.04754745]
["bitfinex","ETHUSD",1717045015099,2.22285622,3785.3,3785.1,0.797]
["bitfinex","ETHUSD",1717045015100,2.79460404,3785.3,3785.1,0.797]
["bitfinex","ETHUSD",1717045015398,1.49671182,3785.3,3784.9,1.58521]
["bitfinex","ETHUSD",1717045015589,1.2569504,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045016177,2.55484262,3785.2,3785.1,0.84454745]
["bitfinex","ETHUSD",1717045016500,2.55484262,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045019767,3.12668414,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045020188,2.55484262,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045022001,1.29789222,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045022201,1.29789222,3785.2,3785.1,0.84461365]
["bitfinex","ETHUSD",1717045036317,1.29789222,3785.2,3785.1,0.04761365]
["bitfinex","ETHUSD",1717045036490,1.29789222,3785.2,3785.1,0.84461365]
["bitfinex","ETHUSD",1717045036694,1.29789222,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045036929,1.29789222,3785.2,3785.1,0.84445922]
["bitfinex","ETHUSD",1717045039042,1.29789222,3785.2,3785.1,0.04745922]
["bitfinex","ETHUSD",1717045039246,1.29789222,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045039622,1.29789222,3785.2,3785.1,0.84445922]
["bitfinex","ETHUSD",1717045040113,1.86969743,3785.2,3785.1,0.84445922]
["bitfinex","ETHUSD",1717045040449,1.86969743,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717045040648,1.86969743,3785.2,3784.9,1.58521]
["bitfinex","ETHUSD",1717045040851,1.29789222,3785.1,3784.9,1.58521]
["bitfinex","ETHUSD",1717045041350,1.29789222,3785.0,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045041648,1.29789222,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045041818,1.29789222,3784.5,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045045128,1.29789222,3784.5,3784.4,0.97008774]
["bitfinex","ETHUSD",1717045045734,1.29789222,3784.5,3784.4,0.17308774]
["bitfinex","ETHUSD",1717045046059,1.29789222,3784.5,3784.4,0.97008774]
["bitfinex","ETHUSD",1717045050758,1.29789222,3784.5,3784.4,0.17308774]
["bitfinex","ETHUSD",1717045050959,1.29789222,3784.5,3784.4,0.97008774]
["bitfinex","ETHUSD",1717045054594,1.29789222,3784.5,3784.4,1.22565051]
["bitfinex","ETHUSD",1717045056597,1.29789222,3784.5,3784.4,0.97008774]
["bitfinex","ETHUSD",1717045060676,0.57190671,3785.2,3784.6,1.58536]
["bitfinex","ETHUSD",1717045060875,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717045061693,1.29789222,3785.1,3785.0,0.84347501]
["bitfinex","ETHUSD",1717045087231,1.29789222,3785.1,3785.0,0.04647501]
["bitfinex","ETHUSD",1717045087387,1.29789222,3785.1,3785.0,0.84347501]
["bitfinex","ETHUSD",1717045087589,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717045087866,1.29789222,3785.1,3785.0,0.84323961]
["bitfinex","ETHUSD",1717045091848,3.58739222,3785.1,3785.0,0.84323961]
["bitfinex","ETHUSD",1717045092142,4.15919308,3785.1,3785.0,0.84323961]
["bitfinex","ETHUSD",1717045093923,1.86969308,3785.1,3785.0,0.84323961]
["bitfinex","ETHUSD",1717045094133,1.29789222,3785.1,3785.0,0.84323961]
["bitfinex","ETHUSD",1717045101558,1.29789222,3785.1,3785.0,3.19623961]
["bitfinex","ETHUSD",1717045101758,1.29789222,3785.1,3785.0,3.51586357]
["bitfinex","ETHUSD",1717045103963,0.57180086,3785.7,3785.2,1.58511]
["bitfinex","ETHUSD",1717045104189,1.29789222,3785.6,3785.2,1.58511]
["bitfinex","ETHUSD",1717045104458,1.29789222,3785.6,3785.5,0.797]
["bitfinex","ETHUSD",1717045104657,1.29789222,3785.6,3785.5,0.84297484]
["bitfinex","ETHUSD",1717045104972,1.29789222,3785.6,3785.5,1.08577532]
["bitfinex","ETHUSD",1717045105170,1.29789222,3785.6,3785.5,3.35327532]
["bitfinex","ETHUSD",1717045105766,0.57180086,3786.1,3785.6,1.58492]
["bitfinex","ETHUSD",1717045105962,1.29789222,3786.0,3785.6,1.58492]
["bitfinex","ETHUSD",1717045106322,1.29789222,3786.0,3785.9,0.797]
["bitfinex","ETHUSD",1717045106560,1.29789222,3786.0,3785.9,0.84297484]
["bitfinex","ETHUSD",1717045109069,1.29789222,3786.0,3785.9,1.08576432]
["bitfinex","ETHUSD",1717045111930,0.57162875,3786.6,3786.1,1.58474]
["bitfinex","ETHUSD",1717045112130,1.29789222,3786.5,3786.1,1.58474]
["bitfinex","ETHUSD",1717045112446,1.29789222,3786.5,3786.4,0.797]
["bitfinex","ETHUSD",1717045115788,1.29789222,3786.8,3786.5,1.58455]
["bitfinex","ETHUSD",1717045116086,1.29789222,3786.8,3786.7,0.797]
["bitfinex","ETHUSD",1717045116455,1.29789222,3786.8,3786.7,0.84197134]
["bitfinex","ETHUSD",1717045117660,7.38,3787.5,3786.9,1.58439]
["bitfinex","ETHUSD",1717045117860,1.86942328,3787.4,3786.9,1.58439]
["bitfinex","ETHUSD",1717045118091,1.29789222,3787.4,3787.3,0.797]
["bitfinex","ETHUSD",1717045118874,1.29132134,3787.4,3787.3,0.797]
["bitfinex","ETHUSD",1717045120750,1.29132134,3787.4,3787.3,1.10784]
["bitfinex","ETHUSD",1717045122068,1.29132134,3787.4,3787.3,0.31084]
["bitfinex","ETHUSD",1717045122251,1.29132134,3787.4,3787.3,1.10784]
["bitfinex","ETHUSD",1717045123292,1.29132134,3787.4,3787.3,1.15249908]
["bitfinex","ETHUSD",1717045124158,1.29132134,3787.4,3787.3,0.35549908]
["bitfinex","ETHUSD",1717045124360,1.29132134,3787.4,3787.3,0.84165908]
["bitfinex","ETHUSD",1717045125091,1.29132134,3787.4,3787.3,0.04465908]
["bitfinex","ETHUSD",1717045125271,3.58282134,3787.4,3787.3,0.797]
["bitfinex","ETHUSD",1717045128675,1.29132134,3787.4,3787.3,0.797]
["bitfinex","ETHUSD",1717045131510,1.29132134,3787.4,3787.3,0.84104927]
["bitfinex","ETHUSD",1717045131814,1.29132134,3787.4,3787.3,1.1616242]
["bitfinex","ETHUSD",1717045139335,1.29132134,3787.4,3787.3,0.84104927]
["bitfinex","ETHUSD",1717045142036,1.29132134,3787.4,3787.3,0.797]
["bitfinex","ETHUSD",1717045142187,1.86275836,3787.4,3786.9,1.58439]
["bitfinex","ETHUSD",1717045142386,1.86275836,3787.4,3787.3,0.797]
["bitfinex","ETHUSD",1717045143285,2.4496,3787.3,3786.9,1.58439]
["bitfinex","ETHUSD",1717045143490,2.4496,3787.3,3787.0,0.04414477]
["bitfinex","ETHUSD",1717045143491,1.29789222,3787.2,3787.0,0.04414477]
["bitfinex","ETHUSD",1717045143720,1.86932924,3787.2,3787.1,0.797]
["bitfinex","ETHUSD",1717045143916,1.86932924,3787.2,3787.1,0.84114477]
["bitfinex","ETHUSD",1717045146642,1.86942659,3787.2,3787.1,0.84114477]
["bitfinex","ETHUSD",1717045148536,1.86942659,3787.2,3787.1,0.04414477]
["bitfinex","ETHUSD",1717045148862,1.86942659,3787.2,3786.4,1.58461]
["bitfinex","ETHUSD",1717045149039,1.86942659,3787.2,3787.1,0.797]
["bitfinex","ETHUSD",1717045149649,1.86942659,3787.2,3787.1,0.84129535]
["bitfinex","ETHUSD",1717045158258,1.86942659,3787.2,3787.1,0.04429535]
["bitfinex","ETHUSD",1717045158556,1.86942659,3787.2,3786.9,0.797]
["bitfinex","ETHUSD",1717045158719,1.86942659,3787.2,3787.0,0.04429535]
["bitfinex","ETHUSD",1717045160216,1.86945133,3787.2,3787.0,0.04429535]
["bitfinex","ETHUSD",1717045161118,1.86943141,3787.2,3787.0,0.04429535]
["bitfinex","ETHUSD",1717045161424,1.86943141,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045161740,1.86943141,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045162055,1.86943141,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045162260,1.86943141,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045162633,1.86943141,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045162844,1.29789222,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045163099,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045163256,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045163454,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045163771,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045163985,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045164156,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045164359,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045165385,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045165896,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045166099,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045166408,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045166699,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045166856,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045167216,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045167560,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045167782,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045168194,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045168396,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045168911,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045169112,1.8694553,3787.2,3787.1,0.04429905]
["bitfinex","ETHUSD",1717045169420,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045169709,1.8694553,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045170411,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045170634,1.8694553,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045170950,1.8694553,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045171163,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045171447,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045171744,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045172234,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045172600,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045172796,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045173320,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045173513,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045174245,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045174429,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045174752,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045174900,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045175254,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045175438,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045175840,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045176355,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045176714,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045176930,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045177160,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045177660,1.29789222,3787.2,3787.1,0.04428435]
["bitfinex","ETHUSD",1717045178177,1.29789222,3787.2,3787.1,0.04425497]
["bitfinex","ETHUSD",1717045178321,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045178753,1.29789222,3787.2,3787.1,0.04425497]
["bitfinex","ETHUSD",1717045178955,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045179150,1.29789222,3787.2,3787.1,0.04424762]
["bitfinex","ETHUSD",1717045179339,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045179540,1.29789222,3787.2,3787.1,0.04424762]
["bitfinex","ETHUSD",1717045179867,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045180160,1.29789222,3787.2,3787.1,0.04425497]
["bitfinex","ETHUSD",1717045180378,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045180562,1.29789222,3787.2,3787.1,0.04416313]
["bitfinex","ETHUSD",1717045180723,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045181139,1.29789222,3787.2,3787.1,0.04416313]
["bitfinex","ETHUSD",1717045181362,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045181667,1.29789222,3787.2,3787.1,0.04416313]
["bitfinex","ETHUSD",1717045181972,1.29789222,3787.2,3787.0,0.797]
["bitfinex","ETHUSD",1717045182174,1.29789222,3787.1,3786.8,1.58443]
["bitfinex","ETHUSD",1717045182544,3.61369222,3787.0,3786.9,0.04419252]
["bitfinex","ETHUSD",1717045182749,4.18518448,3787.0,3786.9,0.04419252]
["bitfinex","ETHUSD",1717045182991,4.18518448,3787.0,3786.8,2.38143]
["bitfinex","ETHUSD",1717045183272,0.57149226,3786.9,3786.8,2.38143]
["bitfinex","ETHUSD",1717045183445,1.86938448,3786.9,3786.8,2.38143]
["bitfinex","ETHUSD",1717045191292,1.29789222,3786.9,3786.8,2.42562252]
["bitfinex","ETHUSD",1717045191787,1.29789222,3786.9,3786.8,1.62862252]
["bitfinex","ETHUSD",1717045191948,1.29789222,3786.9,3786.8,0.04419252]
["bitfinex","ETHUSD",1717045192291,1.73161067,3786.9,3786.7,0.797]
["bitfinex","ETHUSD",1717045192594,1.29789222,3786.8,3786.7,0.797]
["bitfinex","ETHUSD",1717045194959,1.29789222,3786.8,3786.7,0.84126599]
["bitfinex","ETHUSD",1717045200222,1.29789222,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045200514,3.62389222,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045200808,4.55785182,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045203809,5.10785182,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045205121,1.8694626,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045205411,4.15949222,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045205633,4.7310626,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045205993,1.8694626,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045206184,1.29789222,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045207529,1.29789222,3786.8,3786.7,2.31016599]
["bitfinex","ETHUSD",1717045207808,1.29789222,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045208625,1.29789222,3786.8,3786.7,0.84126599]
["bitfinex","ETHUSD",1717045215699,1.8694517,3786.8,3786.7,0.84126599]
["bitfinex","ETHUSD",1717045215848,1.8694517,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045216051,1.71536739,3786.8,3786.7,0.04426599]
["bitfinex","ETHUSD",1717045217535,1.71536739,3786.8,3786.1,1.58472]
["bitfinex","ETHUSD",1717045217882,1.71536739,3786.8,3786.2,0.84149743]
["bitfinex","ETHUSD",1717045217883,3.69649222,3786.5,3786.2,0.84149743]
["bitfinex","ETHUSD",1717045218039,1.29789222,3786.3,3786.2,0.04449743]
["bitfinex","ETHUSD",1717045218242,1.29789222,3786.3,3785.6,1.58493]
["bitfinex","ETHUSD",1717045218445,1.29789222,3786.2,3785.9,0.797]
["bitfinex","ETHUSD",1717045219074,1.29789222,3786.2,3786.0,0.04449743]
["bitfinex","ETHUSD",1717045224904,1.29789222,3786.1,3786.0,0.04449743]
["bitfinex","ETHUSD",1717045225246,1.29789222,3786.1,3785.4,0.797]
["bitfinex","ETHUSD",1717045225596,1.29789222,3785.8,3785.5,0.04481713]
["bitfinex","ETHUSD",1717045225886,1.29789222,3785.6,3785.5,0.04481713]
["bitfinex","ETHUSD",1717045226089,1.29789222,3785.6,3785.3,0.797]
["bitfinex","ETHUSD",1717045226850,1.29789222,3785.6,3785.1,1.58515]
["bitfinex","ETHUSD",1717045226851,3.65859222,3785.4,3785.2,0.797]
["bitfinex","ETHUSD",1717045227074,3.65859222,3785.4,3785.1,1.58515]
["bitfinex","ETHUSD",1717045227075,0.57166891,3785.3,3785.1,1.58515]
["bitfinex","ETHUSD",1717045227277,1.29789222,3785.2,3785.1,1.58515]
["bitfinex","ETHUSD",1717045227507,1.29789222,3785.2,3785.0,0.797]
["bitfinex","ETHUSD",1717045228100,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717045230630,1.29789222,3785.1,3785.0,0.84193105]
["bitfinex","ETHUSD",1717045232008,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717045232698,1.29789222,3785.1,3785.0,3.1626]
["bitfinex","ETHUSD",1717045233021,1.29789222,3785.1,3785.0,3.52412928]
["bitfinex","ETHUSD",1717045233591,1.29789222,3785.1,3785.0,2.72712928]
["bitfinex","ETHUSD",1717045233915,1.29789222,3785.1,3785.0,3.52412928]
["bitfinex","ETHUSD",1717045235741,1.29789222,3785.1,3785.0,2.41086928]
["bitfinex","ETHUSD",1717045235928,1.29789222,3785.1,3785.0,0.84226928]
["bitfinex","ETHUSD",1717045236843,1.29789222,3785.1,3785.0,0.04526928]
["bitfinex","ETHUSD",1717045237137,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717045237335,1.29789222,3785.1,3785.0,0.84256336]
["bitfinex","ETHUSD",1717045241439,1.29789222,3785.1,3785.0,0.04556336]
["bitfinex","ETHUSD",1717045241735,1.29789222,3785.1,3785.0,0.797]
["bitfinex","ETHUSD",1717045241913,1.29789222,3785.1,3785.0,0.84256336]
["bitfinex","ETHUSD",1717045244140,1.29789222,3785.1,3785.0,0.04556336]
["bitfinex","ETHUSD",1717045244458,1.29789222,3785.1,3784.9,0.797]
["bitfinex","ETHUSD",1717045244758,1.29789222,3785.1,3785.0,0.04559643]
["bitfinex","ETHUSD",1717045245447,3.62919222,3785.1,3785.0,0.04559643]
["bitfinex","ETHUSD",1717045245741,3.62919222,3785.1,3784.8,0.797]
["bitfinex","ETHUSD",1717045245967,1.86965003,3785.0,3784.9,0.04559643]
["bitfinex","ETHUSD",1717045246480,1.86976052,3785.0,3784.8,0.797]
["bitfinex","ETHUSD",1717045246763,1.86976052,3785.0,3784.9,0.04559643]
["bitfinex","ETHUSD",1717045246764,0.5718683,3785.0,3784.9,0.04559643]
["bitfinex","ETHUSD",1717045247323,1.86976052,3785.0,3784.9,0.04559643]
["bitfinex","ETHUSD",1717045249760,1.86976052,3785.0,3784.9,0.04574351]
["bitfinex","ETHUSD",1717045249931,1.86976052,3785.0,3784.6,2.38236]
["bitfinex","ETHUSD",1717045250263,1.29789222,3784.9,3784.7,0.04574351]
["bitfinex","ETHUSD",1717045252365,1.29789222,3784.9,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045252573,1.29789222,3784.9,3784.5,0.04574351]
["bitfinex","ETHUSD",1717045253064,1.29789222,3784.9,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045253266,1.29789222,3784.9,3784.6,0.04574351]
["bitfinex","ETHUSD",1717045253489,1.29789222,3784.9,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045253691,1.29789222,3784.9,3784.7,0.04574351]
["bitfinex","ETHUSD",1717045253849,1.29789222,3784.9,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045254050,0.5718683,3785.0,3784.8,0.04588694]
["bitfinex","ETHUSD",1717045254358,2.4631,3784.8,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045254565,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045254994,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045255192,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045255946,1.29789222,3784.6,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045256151,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045256400,1.29789222,3784.6,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045256559,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045256757,1.29789222,3784.6,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045256957,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045257281,1.29789222,3784.6,3784.4,3.53061193]
["bitfinex","ETHUSD",1717045257481,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045257892,1.29789222,3784.6,3784.4,3.53061193]
["bitfinex","ETHUSD",1717045258091,1.29789222,3784.6,3784.5,0.04588694]
["bitfinex","ETHUSD",1717045258281,1.29789222,3784.6,3784.5,0.40353683]
["bitfinex","ETHUSD",1717045258488,1.29789222,3784.6,3784.5,0.35764989]
["bitfinex","ETHUSD",1717045258804,1.29789222,3784.6,3784.5,1.20064349]
["bitfinex","ETHUSD",1717045260808,0.5718683,3785.2,3784.9,1.58523]
["bitfinex","ETHUSD",1717045261007,1.29789222,3785.1,3784.9,1.58523]
["bitfinex","ETHUSD",1717045261216,1.29789222,3785.1,3785.0,0.8428943]
["bitfinex","ETHUSD",1717045262675,0.5718683,3785.7,3785.0,3.1629943]
["bitfinex","ETHUSD",1717045262881,1.29789222,3785.6,3785.2,1.58511]
["bitfinex","ETHUSD",1717045263082,1.29789222,3785.6,3785.5,0.797]
["bitfinex","ETHUSD",1717045263695,1.29789222,3785.6,3785.5,0.84279134]
["bitfinex","ETHUSD",1717045264016,1.29789222,3785.6,3785.5,1.08558147]
["bitfinex","ETHUSD",1717045264649,7.38,3785.8,3785.6,3.99365]
["bitfinex","ETHUSD",1717045264810,3.1601,3787.2,3785.9,1.58482]
["bitfinex","ETHUSD",1717045264811,7.38,3786.4,3785.9,1.58482]
["bitfinex","ETHUSD",1717045265107,1.86949557,3786.3,3785.9,1.58482]
["bitfinex","ETHUSD",1717045265307,1.29789222,3786.3,3786.2,0.797]
["bitfinex","ETHUSD",1717045265714,1.86953301,3786.3,3786.2,0.84194208]
["bitfinex","ETHUSD",1717045265875,2.79448631,3786.3,3786.2,0.04494208]
["bitfinex","ETHUSD",1717045266286,2.79452468,3786.3,3785.3,3.85244]
["bitfinex","ETHUSD",1717045266503,1.29789222,3786.1,3785.9,0.797]
["bitfinex","ETHUSD",1717045266899,1.29789222,3786.1,3786.0,0.04489062]
["bitfinex","ETHUSD",1717045270120,1.29789222,3786.1,3786.0,2.53779062]
["bitfinex","ETHUSD",1717045270322,1.29789222,3786.1,3786.0,3.02975468]
["bitfinex","ETHUSD",1717045273260,19.74,3786.8,3786.2,1.58468]
["bitfinex","ETHUSD",1717045273555,1.29789222,3786.7,3786.2,1.58468]
["bitfinex","ETHUSD",1717045273847,1.29789222,3786.7,3786.6,0.797]
["bitfinex","ETHUSD",1717045274549,1.29789222,3786.7,3786.6,3.27559062]
["bitfinex","ETHUSD",1717045274845,1.29789222,3786.7,3786.6,3.60314968]
["bitfinex","ETHUSD",1717045277820,7.38,3787.2,3786.7,1.58445]
["bitfinex","ETHUSD",1717045278027,1.29789222,3787.1,3786.7,1.58445]
["bitfinex","ETHUSD",1717045278263,1.29789222,3787.1,3787.0,0.797]
["bitfinex","ETHUSD",1717045278452,1.29789222,3787.1,3787.0,1.035145]
["bitfinex","ETHUSD",1717045278762,1.29789222,3787.1,3787.0,1.08003562]
["bitfinex","ETHUSD",1717045285375,1.29789222,3787.1,3787.0,0.28303562]
["bitfinex","ETHUSD",1717045285592,1.29789222,3787.1,3787.0,1.08003562]
["bitfinex","ETHUSD",1717045289089,1.29789222,3787.1,3787.0,0.28303562]
["bitfinex","ETHUSD",1717045289290,1.29789222,3787.1,3787.0,1.08003562]
["bitfinex","ETHUSD",1717045290577,1.29789222,3787.1,3787.0,0.28303562]
["bitfinex","ETHUSD",1717045290940,1.29789222,3787.1,3787.0,1.08003562]
["bitfinex","ETHUSD",1717045291118,3.57909222,3787.1,3787.0,1.08003562]
["bitfinex","ETHUSD",1717045291678,1.29789222,3787.1,3787.0,1.08003562]
["bitfinex","ETHUSD",1717045295539,7.38,3787.8,3787.2,1.58426]
["bitfinex","ETHUSD",1717045295691,1.29789222,3787.7,3787.6,0.797]
["bitfinex","ETHUSD",1717045296326,1.29789222,3787.7,3787.6,0.84122192]
["bitfinex","ETHUSD",1717045301131,0.57136098,3788.2,3787.7,1.58404]
["bitfinex","ETHUSD",1717045301342,1.29789222,3788.1,3787.7,1.58404]
["bitfinex","ETHUSD",1717045301634,1.29789222,3788.1,3788.0,0.797]
["bitfinex","ETHUSD",1717045302828,1.29789222,3788.1,3787.9,1.58399]
["bitfinex","ETHUSD",1717045303136,1.29789222,3788.1,3788.0,0.797]
["bitfinex","ETHUSD",1717045304397,1.29789222,3788.1,3788.0,0.84086194]
["bitfinex","ETHUSD",1717045304618,0.57131035,3788.3,3788.0,0.84086194]
["bitfinex","ETHUSD",1717045304827,1.86920257,3788.3,3788.2,0.797]
["bitfinex","ETHUSD",1717045305037,1.29789222,3788.3,3788.2,0.797]
["bitfinex","ETHUSD",1717045305234,0.57131035,3788.8,3788.3,1.58379]
["bitfinex","ETHUSD",1717045305534,0.57131035,3789.0,3788.8,1.58361]
["bitfinex","ETHUSD",1717045305830,1.29789222,3789.0,3788.9,0.84076647]
["bitfinex","ETHUSD",1717045307797,1.29789222,3789.0,3788.9,0.04376647]
["bitfinex","ETHUSD",1717045308099,1.29789222,3789.0,3788.9,0.797]
["bitfinex","ETHUSD",1717045308528,1.29789222,3789.0,3788.9,0.84076647]
["bitfinex","ETHUSD",1717045309542,1.29789222,3789.0,3788.9,0.04376647]
["bitfinex","ETHUSD",1717045309716,1.29789222,3789.0,3788.9,0.84076647]
["bitfinex","ETHUSD",1717045309907,1.29789222,3789.0,3788.9,1.06324375]
["bitfinex","ETHUSD",1717045310243,1.29789222,3789.0,3788.9,1.10701022]
["bitfinex","ETHUSD",1717045310542,1.29789222,3789.0,3788.9,0.84076647]
["bitfinex","ETHUSD",1717045310916,1.29789222,3789.0,3788.9,0.797]
["bitfinex","ETHUSD",1717045313972,2.4587,3788.9,3788.2,1.58382]
["bitfinex","ETHUSD",1717045314177,1.29789222,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045314333,1.86916696,3788.8,3788.7,0.797]
["bitfinex","ETHUSD",1717045314858,1.86916696,3788.8,3788.7,0.83997718]
["bitfinex","ETHUSD",1717045316352,1.86916696,3788.8,3788.7,0.04297718]
["bitfinex","ETHUSD",1717045316570,1.86916696,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045316799,1.86916696,3788.8,3788.2,1.933202]
["bitfinex","ETHUSD",1717045316966,1.86916696,3788.8,3788.3,0.04297718]
["bitfinex","ETHUSD",1717045317165,1.86916696,3788.8,3788.2,1.933202]
["bitfinex","ETHUSD",1717045317350,1.86916696,3788.8,3788.3,0.04297718]
["bitfinex","ETHUSD",1717045317672,1.86916696,3788.8,3788.2,1.933202]
["bitfinex","ETHUSD",1717045317879,1.29789222,3788.8,3788.4,0.04297718]
["bitfinex","ETHUSD",1717045318055,1.86918471,3788.8,3788.2,1.933202]
["bitfinex","ETHUSD",1717045318237,1.86918471,3788.8,3788.5,0.04297718]
["bitfinex","ETHUSD",1717045318570,1.86918471,3788.8,3788.6,0.04297718]
["bitfinex","ETHUSD",1717045318937,1.86918471,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045319137,1.86918471,3788.8,3788.7,0.04297718]
["bitfinex","ETHUSD",1717045319333,1.86918471,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045319540,1.86919438,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045319858,1.86919438,3788.8,3788.3,0.04297718]
["bitfinex","ETHUSD",1717045320266,1.86919438,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045320469,1.86919438,3788.8,3788.4,0.04297718]
["bitfinex","ETHUSD",1717045320654,1.86919438,3788.8,3788.2,1.933202]
["bitfinex","ETHUSD",1717045320859,1.86919438,3788.8,3788.5,0.04297718]
["bitfinex","ETHUSD",1717045321052,1.86919438,3788.8,3788.2,1.933202]
["bitfinex","ETHUSD",1717045321267,1.86919438,3788.8,3788.6,0.04345438]
["bitfinex","ETHUSD",1717045321466,1.86919438,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045321776,1.29789222,3788.8,3788.7,0.04345438]
["bitfinex","ETHUSD",1717045321980,1.29789222,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045322575,1.29789222,3788.8,3788.3,0.04345438]
["bitfinex","ETHUSD",1717045322878,1.29789222,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045323043,1.29789222,3788.8,3788.4,0.04345438]
["bitfinex","ETHUSD",1717045323251,1.86913526,3788.8,3788.2,2.177902]
["bitfinex","ETHUSD",1717045323474,1.86913526,3788.8,3788.5,0.04345438]
["bitfinex","ETHUSD",1717045323674,1.86913526,3788.8,3788.2,2.177902]
["bitfinex","ETHUSD",1717045323862,1.29789222,3788.8,3788.6,0.04345438]
["bitfinex","ETHUSD",1717045324183,1.29789222,3788.8,3788.2,2.177902]
["bitfinex","ETHUSD",1717045324381,1.29789222,3788.8,3788.7,0.0433112]
["bitfinex","ETHUSD",1717045324849,3.58119222,3788.8,3788.7,0.0433112]
["bitfinex","ETHUSD",1717045325049,4.15243526,3788.8,3788.2,1.58382]
["bitfinex","ETHUSD",1717045325247,3.64589222,3788.6,3787.7,1.58406]
["bitfinex","ETHUSD",1717045325482,2.348,3788.4,3787.7,1.58406]
["bitfinex","ETHUSD",1717045325782,1.29789222,3788.3,3787.7,1.58406]
["bitfinex","ETHUSD",1717045326153,1.86923288,3788.3,3787.7,1.58406]
["bitfinex","ETHUSD",1717045330348,1.29789222,3788.1,3787.1,1.58432]
["bitfinex","ETHUSD",1717045330652,1.29789222,3787.8,3787.1,1.58432]
["bitfinex","ETHUSD",1717045331288,1.86923288,3787.8,3787.1,1.58432]
["bitfinex","ETHUSD",1717045332663,2.3165,3787.7,3787.1,1.58432]
["bitfinex","ETHUSD",1717045332864,1.29789222,3787.6,3787.1,1.58432]
["bitfinex","ETHUSD",1717045333064,1.86923288,3787.6,3787.1,1.58432]
["bitfinex","ETHUSD",1717045333850,1.86923288,3787.6,3787.2,0.04395745]
["bitfinex","ETHUSD",1717045334574,1.86923288,3787.6,3786.7,1.91]
["bitfinex","ETHUSD",1717045334878,1.86923288,3787.6,3786.7,2.500825]
["bitfinex","ETHUSD",1717045335076,1.86923288,3787.6,3786.8,0.04396847]
["bitfinex","ETHUSD",1717045335077,1.29789222,3787.0,3786.8,0.04396847]
["bitfinex","ETHUSD",1717045335280,3.75519222,3787.0,3785.9,1.5848]
["bitfinex","ETHUSD",1717045335478,3.75519222,3787.0,3786.9,0.04398683]
["bitfinex","ETHUSD",1717045335681,4.32677852,3787.0,3786.9,0.04398683]
["bitfinex","ETHUSD",1717045335895,4.75945637,3787.0,3785.9,1.5848]
["bitfinex","ETHUSD",1717045336054,0.5715863,3786.9,3785.9,1.5848]
["bitfinex","ETHUSD",1717045336393,1.29789222,3786.8,3786.0,0.04253309]
["bitfinex","ETHUSD",1717045337769,1.29789222,3786.8,3786.2,1.5847]
["bitfinex","ETHUSD",1717045338355,1.29789222,3786.8,3786.3,0.04253309]
["bitfinex","ETHUSD",1717045338893,1.29789222,3786.8,3786.4,0.04253309]
["bitfinex","ETHUSD",1717045339097,1.29789222,3786.8,3786.2,1.5847]
["bitfinex","ETHUSD",1717045339395,1.29789222,3786.8,3786.5,0.04253309]
["bitfinex","ETHUSD",1717045339587,1.29789222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045339787,1.29789222,3786.8,3786.6,0.04253309]
["bitfinex","ETHUSD",1717045340190,1.29789222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045340191,3.66619222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045340395,3.66619222,3786.8,3786.7,0.04253309]
["bitfinex","ETHUSD",1717045340584,3.66619222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045340585,1.29789222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045340785,1.29789222,3786.8,3786.7,0.04253309]
["bitfinex","ETHUSD",1717045340984,1.29789222,3786.8,3786.4,1.743049]
["bitfinex","ETHUSD",1717045341388,1.29789222,3786.8,3786.5,0.04253309]
["bitfinex","ETHUSD",1717045341777,1.29789222,3786.8,3786.4,1.743049]
["bitfinex","ETHUSD",1717045342280,1.29789222,3786.8,3786.5,0.04253309]
["bitfinex","ETHUSD",1717045342486,1.29789222,3786.8,3786.7,0.797]
["bitfinex","ETHUSD",1717045342897,1.29789222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045343109,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045343295,1.29789222,3786.8,3786.4,1.58459]
["bitfinex","ETHUSD",1717045343497,1.29789222,3786.8,3786.7,0.83987836]
["bitfinex","ETHUSD",1717045343808,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045344013,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045346782,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045347108,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045348518,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045348705,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045348906,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045349094,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045349279,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045349480,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045349794,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045350190,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045350716,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045350916,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045351394,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045351721,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045351922,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045352096,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045352295,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045352495,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045352798,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045353138,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045353346,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045353633,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045353979,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045354428,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045354950,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045355134,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045355427,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045355838,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045356333,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045356532,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045356738,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045356880,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045357083,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045357281,1.29789222,3786.8,3786.7,0.04287836]
["bitfinex","ETHUSD",1717045357581,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045358010,1.29789222,3786.8,3786.7,0.04290042]
["bitfinex","ETHUSD",1717045358507,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045358680,1.29789222,3786.8,3786.7,0.04290042]
["bitfinex","ETHUSD",1717045358880,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045359114,1.29789222,3786.8,3786.7,0.04290042]
["bitfinex","ETHUSD",1717045359319,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045359625,1.29789222,3786.8,3786.7,0.04290042]
["bitfinex","ETHUSD",1717045359917,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045360122,1.29789222,3786.8,3786.7,0.04290042]
["bitfinex","ETHUSD",1717045360328,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717045360525,3.60569222,3786.7,3785.8,1.58483]
["bitfinex","ETHUSD",1717045360684,1.29789222,3786.5,3786.0,0.797]
["bitfinex","ETHUSD",1717045361980,2.3928,3786.4,3786.0,0.797]
["bitfinex","ETHUSD",1717045362187,1.29789222,3786.3,3786.0,0.797]
["bitfinex","ETHUSD",1717045362512,1.86948159,3786.3,3785.9,0.797]
["bitfinex","ETHUSD",1717045362714,1.86948159,3786.3,3785.3,3.98476]
["bitfinex","ETHUSD",1717045362912,1.86948159,3786.3,3785.8,0.797]
["bitfinex","ETHUSD",1717045363249,1.29789222,3786.2,3785.3,3.98476]
["bitfinex","ETHUSD",1717045363453,1.29789222,3786.2,3785.3,1.58506]
["bitfinex","ETHUSD",1717045363896,1.29789222,3785.8,3785.4,0.797]
["bitfinex","ETHUSD",1717045364101,1.29789222,3785.8,3784.7,1.58529]
["bitfinex","ETHUSD",1717045364407,1.72942144,3785.8,3784.7,1.58529]
["bitfinex","ETHUSD",1717045364623,1.72942144,3785.8,3785.3,0.797]
["bitfinex","ETHUSD",1717045367331,1.29789222,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717045367845,1.29789222,3785.7,3785.4,0.04308779]
["bitfinex","ETHUSD",1717045368140,1.29789222,3785.6,3784.7,1.58529]
["bitfinex","ETHUSD",1717045368314,2.2792,3785.5,3785.3,0.797]
["bitfinex","ETHUSD",1717045368516,1.29789222,3785.4,3785.3,0.797]
["bitfinex","ETHUSD",1717045368847,1.29789222,3785.4,3785.1,0.797]
["bitfinex","ETHUSD",1717045369142,1.86948159,3785.4,3785.1,0.797]
["bitfinex","ETHUSD",1717045369937,1.29789222,3785.4,3785.1,0.797]
["bitfinex","ETHUSD",1717045371039,1.29789222,3785.4,3784.8,0.407009]
["bitfinex","ETHUSD",1717045371225,1.29789222,3785.4,3785.2,0.797]
["bitfinex","ETHUSD",1717045377638,0.57178643,3785.8,3785.3,2.404]
["bitfinex","ETHUSD",1717045377963,7.38,3786.0,3785.4,0.3201]
["bitfinex","ETHUSD",1717045377964,1.29789222,3785.7,3785.4,0.3201]
["bitfinex","ETHUSD",1717045378131,1.29789222,3785.7,3785.6,0.797]
["bitfinex","ETHUSD",1717045378833,3.70049222,3785.7,3784.9,1.58523]
["bitfinex","ETHUSD",1717045379035,3.70049222,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717045379459,3.70049222,3785.7,3784.9,1.58523]
["bitfinex","ETHUSD",1717045379666,3.70049222,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717045380036,3.70049222,3785.7,3785.4,0.04404343]
["bitfinex","ETHUSD",1717045380364,3.70049222,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717045380565,3.70049222,3785.7,3785.4,0.04404343]
["bitfinex","ETHUSD",1717045380862,1.29789222,3785.7,3785.5,1.58499]
["bitfinex","ETHUSD",1717045381063,1.29789222,3785.7,3785.6,0.955499]
["bitfinex","ETHUSD",1717045381270,1.29789222,3785.7,3785.5,1.58499]
["bitfinex","ETHUSD",1717045381453,1.29789222,3785.7,3785.6,0.84104343]
["bitfinex","ETHUSD",1717045381616,1.29789222,3785.7,3785.6,0.797]
["bitfinex","ETHUSD",1717045381817,1.29789222,3785.7,3785.6,0.84105443]
["bitfinex","ETHUSD",1717045383861,1.29789222,3785.7,3785.6,0.04405443]
["bitfinex","ETHUSD",1717045385023,1.29789222,3785.7,3785.2,0.797]
["bitfinex","ETHUSD",1717045385426,1.29789222,3785.7,3785.3,0.04405443]
["bitfinex","ETHUSD",1717045385829,1.29789222,3785.7,3785.0,1.58518]
["bitfinex","ETHUSD",1717045386032,1.29789222,3785.7,3785.4,0.04405443]
["bitfinex","ETHUSD",1717045386033,2.3554,3785.6,3785.4,0.04405443]
["bitfinex","ETHUSD",1717045386219,1.29789222,3785.5,3785.0,1.58518]
["bitfinex","ETHUSD",1717045386562,1.86972111,3785.5,3785.1,0.0439809]
["bitfinex","ETHUSD",1717045386763,1.86972111,3785.5,3784.9,0.797]
["bitfinex","ETHUSD",1717045386920,1.29789222,3785.4,3785.0,0.0439809]
["bitfinex","ETHUSD",1717045387263,2.3554,3785.1,3785.0,0.0439809]
["bitfinex","ETHUSD",1717045387472,3.65329222,3785.1,3785.0,0.0439809]
["bitfinex","ETHUSD",1717045387625,4.22512111,3785.1,3784.7,0.797]
["bitfinex","ETHUSD",1717045387826,1.86972111,3785.0,3784.5,1.58539]
["bitfinex","ETHUSD",1717045388028,1.86972111,3785.0,3784.8,0.797]
["bitfinex","ETHUSD",1717045389640,2.4247,3784.9,3784.5,1.58539]
["bitfinex","ETHUSD",1717045389846,1.29789222,3784.8,3784.5,1.58539]
["bitfinex","ETHUSD",1717045390052,1.86972111,3784.8,3784.5,1.58539]
["bitfinex","ETHUSD",1717045390682,1.86972111,3784.8,3784.6,0.797]
["bitfinex","ETHUSD",1717045392343,1.29789222,3784.8,3784.6,0.797]
["bitfinex","ETHUSD",1717045393372,1.29789222,3784.8,3784.7,0.04450677]
["bitfinex","ETHUSD",1717045398193,1.29789222,3784.8,3784.5,2.38239]
["bitfinex","ETHUSD",1717045398402,1.29789222,3784.8,3784.6,0.04448102]
["bitfinex","ETHUSD",1717045398574,1.29789222,3784.8,3784.6,0.797]
["bitfinex","ETHUSD",1717045398774,1.29789222,3784.8,3784.7,0.04448102]
["bitfinex","ETHUSD",1717045399700,3.67559222,3784.8,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045399999,1.86972073,3784.7,3784.5,0.04449573]
["bitfinex","ETHUSD",1717045400300,1.86972073,3784.7,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045400466,1.86972073,3784.7,3784.6,0.04449573]
["bitfinex","ETHUSD",1717045400793,1.86972073,3784.7,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045401005,1.86972073,3784.7,3784.5,0.04449573]
["bitfinex","ETHUSD",1717045401315,1.86972073,3784.7,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045401469,1.86972073,3784.7,3784.6,0.04449573]
["bitfinex","ETHUSD",1717045401665,1.86972073,3784.7,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045401864,1.86972073,3784.7,3784.6,0.04449573]
["bitfinex","ETHUSD",1717045402163,1.86972073,3784.7,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045402381,1.86972073,3784.7,3784.5,0.04449573]
["bitfinex","ETHUSD",1717045402590,1.86972073,3784.7,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045402779,1.29789222,3784.6,3784.5,0.04449573]
["bitfinex","ETHUSD",1717045403064,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045403263,1.29789222,3784.6,3784.5,0.04449573]
["bitfinex","ETHUSD",1717045403806,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045404013,1.29789222,3784.6,3784.5,0.04456563]
["bitfinex","ETHUSD",1717045404191,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045404510,1.29789222,3784.6,3784.5,0.04456563]
["bitfinex","ETHUSD",1717045404867,1.29789222,3784.6,3784.4,0.9236863]
["bitfinex","ETHUSD",1717045407908,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045412451,1.29789222,3784.6,3784.5,0.797]
["bitfinex","ETHUSD",1717045412824,1.29789222,3784.6,3784.5,1.33903618]
["bitfinex","ETHUSD",1717045414354,1.29789222,3784.6,3784.5,0.84164655]
["bitfinex","ETHUSD",1717045414708,1.29789222,3784.6,3784.5,0.04464655]
["bitfinex","ETHUSD",1717045414935,1.29789222,3784.6,3784.5,0.797]
["bitfinex","ETHUSD",1717045415257,1.29789222,3784.6,3784.5,0.84147735]
["bitfinex","ETHUSD",1717045416648,1.29789222,3784.6,3784.5,0.04447735]
["bitfinex","ETHUSD",1717045417247,1.29789222,3784.6,3784.5,0.04443321]
["bitfinex","ETHUSD",1717045417610,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045417931,1.29789222,3784.6,3784.5,0.04443321]
["bitfinex","ETHUSD",1717045418307,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045418508,1.29789222,3784.6,3784.5,0.04443321]
["bitfinex","ETHUSD",1717045418849,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045419053,1.29789222,3784.6,3784.5,0.04443321]
["bitfinex","ETHUSD",1717045419548,1.29789222,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045419752,0.5719382,3784.7,3784.5,0.04443321]
["bitfinex","ETHUSD",1717045419950,1.73191526,3784.6,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045420128,1.29789222,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045420818,1.84789222,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045422348,4.15949222,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045422548,4.73143042,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045423220,5.28427346,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045424455,4.73143042,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045424658,1.86983042,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045424851,1.29789222,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045425354,3.56689222,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045425543,4.13883042,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045425754,4.55271346,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045426223,5.10271346,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045430468,4.68883042,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045431565,4.68888866,3784.5,3784.4,0.1266863]
["bitfinex","ETHUSD",1717045435582,4.68888866,3784.5,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045435785,2.41988866,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045442056,1.86988866,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045442272,1.29789222,3784.4,3784.3,0.57101847]
["bitfinex","ETHUSD",1717045442474,1.29789222,3784.4,3784.3,0.27484922]
["bitfinex","ETHUSD",1717045444520,4.29079222,3784.4,3784.3,0.27484922]
["bitfinex","ETHUSD",1717045444803,4.86278866,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045446063,2.41988866,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045446304,1.84789222,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045447211,2.40053109,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045447599,5.54133109,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045447916,6.11332753,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045450121,5.31632753,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045450329,9.42973715,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045451117,9.42986403,3784.4,3784.3,0.2300077]
["bitfinex","ETHUSD",1717045452230,1.58556,3784.2,3782.5,2.4737]
["bitfinex","ETHUSD",1717045452546,1.29789222,3783.6,3782.7,0.797]
["bitfinex","ETHUSD",1717045452718,1.84789222,3783.6,3782.7,0.797]
["bitfinex","ETHUSD",1717045453116,2.42001554,3783.6,3782.7,0.797]
["bitfinex","ETHUSD",1717045454244,2.42001554,3783.6,3782.9,2.4737]
["bitfinex","ETHUSD",1717045454245,1.87001554,3783.6,3782.9,2.4737]
["bitfinex","ETHUSD",1717045454414,1.29789222,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045455316,1.50738144,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045455637,1.29789222,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045455857,1.29789222,3783.6,3783.5,2.57090711]
["bitfinex","ETHUSD",1717045457628,1.29789222,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045457899,1.84789222,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045459807,2.64489222,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045460179,2.96659518,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045460298,5.25649518,3783.6,3783.5,0.16800711]
["bitfinex","ETHUSD",1717045460671,5.82863254,3783.6,3783.5,0.123]
["bitfinex","ETHUSD",1717045462088,2.4444,3783.3,3781.7,1.58655]
["bitfinex","ETHUSD",1717045462349,1.29789222,3781.9,3781.4,2.3485]
["bitfinex","ETHUSD",1717045462518,1.29789222,3781.9,3781.8,0.04561429]
["bitfinex","ETHUSD",1717045462702,1.29789222,3781.9,3781.6,0.797]
["bitfinex","ETHUSD",1717045462903,1.29789222,3781.9,3781.8,0.04409615]
["bitfinex","ETHUSD",1717045463157,1.29789222,3781.9,3781.6,0.797]
["bitfinex","ETHUSD",1717045463443,1.29789222,3781.9,3781.7,0.04279288]
["bitfinex","ETHUSD",1717045463760,1.29789222,3781.9,3781.8,0.04163062]
["bitfinex","ETHUSD",1717045463761,0.797,3781.9,3781.8,0.04163062]
["bitfinex","ETHUSD",1717045464059,0.55,3781.9,3781.1,1.57960288]
["bitfinex","ETHUSD",1717045464208,0.55,3781.8,3781.2,0.04163062]
["bitfinex","ETHUSD",1717045464413,0.55,3781.8,3781.0,0.006]
["bitfinex","ETHUSD",1717045464861,1.29789222,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045465655,1.29789222,3781.1,3781.0,0.04763062]
["bitfinex","ETHUSD",1717045470226,1.84789222,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045470424,2.03268144,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045471345,1.83057366,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045472837,1.64578444,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045482178,1.29789222,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045482644,1.29789222,3781.1,3781.0,0.04919473]
["bitfinex","ETHUSD",1717045485271,19.74,3781.7,3781.3,2.369]
["bitfinex","ETHUSD",1717045485491,1.29789222,3781.6,3781.3,2.369]
["bitfinex","ETHUSD",1717045485685,1.29789222,3781.6,3781.4,0.27990326]
["bitfinex","ETHUSD",1717045487103,1.29789222,3781.6,3781.4,1.86660326]
["bitfinex","ETHUSD",1717045487402,1.29789222,3781.6,3781.4,1.81660326]
["bitfinex","ETHUSD",1717045489512,1.29789222,3781.6,3781.4,1.62970326]
["bitfinex","ETHUSD",1717045495570,1.29789222,3781.6,3781.5,2.4725]
["bitfinex","ETHUSD",1717045496069,1.29789222,3781.6,3781.5,2.51507623]
["bitfinex","ETHUSD",1717045497552,1.29789222,3781.6,3781.5,1.96057623]
["bitfinex","ETHUSD",1717045497881,1.29789222,3781.6,3781.5,0.04257623]
["bitfinex","ETHUSD",1717045501249,1.48491043,3781.6,3781.5,0.04257623]
["bitfinex","ETHUSD",1717045501641,1.29789222,3781.6,3781.5,0.04257623]
["bitfinex","ETHUSD",1717045502529,7.38,3782.2,3781.6,1.58659]
["bitfinex","ETHUSD",1717045502753,1.29789222,3782.1,3781.6,1.58659]
["bitfinex","ETHUSD",1717045502967,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045504686,1.87017787,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045504892,0.42753779,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045505043,1.29789222,3781.9,3781.8,1.58653]
["bitfinex","ETHUSD",1717045505858,1.29789222,3781.9,3781.2,3.50476]
["bitfinex","ETHUSD",1717045506054,1.29789222,3781.9,3781.4,1.5867]
["bitfinex","ETHUSD",1717045506501,1.29789222,3781.9,3781.5,0.04249894]
["bitfinex","ETHUSD",1717045507579,1.29789222,3781.9,3781.6,1.58662]
["bitfinex","ETHUSD",1717045508093,1.29789222,3781.9,3781.7,0.04246215]
["bitfinex","ETHUSD",1717045508391,1.29789222,3781.9,3781.6,1.58662]
["bitfinex","ETHUSD",1717045508926,1.29789222,3781.9,3781.7,0.04246215]
["bitfinex","ETHUSD",1717045509086,1.29789222,3781.9,3781.6,1.58662]
["bitfinex","ETHUSD",1717045509623,1.29789222,3781.9,3781.7,0.04246215]
["bitfinex","ETHUSD",1717045509972,1.29789222,3781.9,3781.6,1.58662]
["bitfinex","ETHUSD",1717045510169,1.29789222,3781.9,3781.8,2.41166215]
["bitfinex","ETHUSD",1717045510384,1.29789222,3781.9,3781.8,2.3692]
["bitfinex","ETHUSD",1717045510704,1.29789222,3781.9,3781.8,2.41166215]
["bitfinex","ETHUSD",1717045512124,0.57230689,3782.5,3782.0,1.58645]
["bitfinex","ETHUSD",1717045512329,1.29789222,3782.4,3782.0,3.50445]
["bitfinex","ETHUSD",1717045512611,1.29789222,3782.4,3782.0,3.8159836]
["bitfinex","ETHUSD",1717045512766,1.29789222,3782.4,3782.2,1.58637]
["bitfinex","ETHUSD",1717045513311,1.29789222,3782.4,3782.3,0.04246215]
["bitfinex","ETHUSD",1717045520519,1.29789222,3782.4,3782.3,0.84046215]
["bitfinex","ETHUSD",1717045531105,1.29789222,3782.4,3782.3,0.798]
["bitfinex","ETHUSD",1717045533744,1.29789222,3782.4,3782.2,1.58637]
["bitfinex","ETHUSD",1717045533892,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045534244,1.29789222,3782.4,3782.3,0.798]
["bitfinex","ETHUSD",1717045535310,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045535512,1.29789222,3782.4,3782.3,0.798]
["bitfinex","ETHUSD",1717045535708,1.29789222,3782.4,3782.3,1.036437]
["bitfinex","ETHUSD",1717045536313,1.29789222,3782.4,3782.3,1.07829198]
["bitfinex","ETHUSD",1717045538811,1.29789222,3782.4,3782.3,0.04185498]
["bitfinex","ETHUSD",1717045539213,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045539398,1.29789222,3782.4,3782.3,0.04185498]
["bitfinex","ETHUSD",1717045539615,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045541108,1.29789222,3782.4,3782.3,0.04185498]
["bitfinex","ETHUSD",1717045541602,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045545204,1.29789222,3782.4,3782.3,0.04185498]
["bitfinex","ETHUSD",1717045545443,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045547005,1.29789222,3782.4,3782.3,0.04185498]
["bitfinex","ETHUSD",1717045547199,1.29789222,3782.4,3782.3,0.83985498]
["bitfinex","ETHUSD",1717045551410,1.29789222,3782.4,3782.3,0.04185498]
["bitfinex","ETHUSD",1717045551811,1.29789222,3782.4,3782.3,0.798]
["bitfinex","ETHUSD",1717045552126,1.29789222,3782.4,3782.3,0.83988075]
["bitfinex","ETHUSD",1717045553560,1.29789222,3782.4,3780.1,0.00468109]
["bitfinex","ETHUSD",1717045553561,1.29789222,3781.7,3780.1,0.00468109]
["bitfinex","ETHUSD",1717045553747,3.70109222,3781.1,3780.7,0.798]
["bitfinex","ETHUSD",1717045553912,4.2733036,3781.1,3780.3,1.58714]
["bitfinex","ETHUSD",1717045554321,4.2733036,3781.1,3780.3,3.50514]
["bitfinex","ETHUSD",1717045555974,4.2733036,3781.1,3780.3,1.58714]
["bitfinex","ETHUSD",1717045561967,3.70109222,3781.1,3780.3,1.58714]
["bitfinex","ETHUSD",1717045562153,1.29789222,3781.1,3780.3,1.58714]
["bitfinex","ETHUSD",1717045562350,1.29789222,3781.1,3780.3,3.94694]
["bitfinex","ETHUSD",1717045562675,1.29789222,3781.1,3781.0,0.04097591]
["bitfinex","ETHUSD",1717045562839,1.29789222,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045563367,1.29789222,3781.1,3781.0,0.04154269]
["bitfinex","ETHUSD",1717045563543,1.29789222,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045563725,1.29789222,3781.1,3781.0,0.04154269]
["bitfinex","ETHUSD",1717045579552,1.73278712,3781.1,3781.0,0.04154269]
["bitfinex","ETHUSD",1717045580791,1.73278712,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045581387,4.72448712,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045581568,5.29694389,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045582141,5.68686934,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045584953,5.11441257,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045585152,6.48597621,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045585603,9.07185407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045585899,9.87085407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045586217,13.64985407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045586357,10.87085407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045586561,10.07185407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045586794,10.87085407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045590261,13.64985407,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045591207,13.25992862,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045591388,13.63034488,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045592114,13.25992862,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045592266,10.48103721,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045593115,9.4238455,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045593411,10.2228455,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045593784,9.79426176,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045593981,6.2311455,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045594177,6.23110926,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045594483,9.72450926,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045594695,10.09492552,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045594915,9.72450926,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045595214,7.92550926,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045595422,6.23110926,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045595587,5.79621436,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045596410,4.99721436,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045596570,5.79621436,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045596769,6.34621436,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045597013,6.9808358,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045597183,6.1818358,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045597376,6.9808358,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045600318,6.98078458,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045603742,6.3461622,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045603940,2.7961622,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045604102,1.42457822,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045604303,1.9971622,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045604516,1.42457822,3781.1,3781.0,0.04273194]
["bitfinex","ETHUSD",1717045604719,1.42457822,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045604980,1.42457822,3781.1,3781.0,0.04273194]
["bitfinex","ETHUSD",1717045605151,1.42457822,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045605304,1.42457822,3781.1,3781.0,0.04273194]
["bitfinex","ETHUSD",1717045605637,1.42457822,3781.1,3781.0,0.04262881]
["bitfinex","ETHUSD",1717045606016,1.29789222,3781.1,3781.0,2.41212881]
["bitfinex","ETHUSD",1717045606199,1.29789222,3781.1,3781.0,2.3755]
["bitfinex","ETHUSD",1717045606395,1.29789222,3781.1,3781.0,2.41212881]
["bitfinex","ETHUSD",1717045608651,1.29789222,3781.1,3781.0,0.04262881]
["bitfinex","ETHUSD",1717045609603,1.29789222,3781.1,3781.0,2.34162881]
["bitfinex","ETHUSD",1717045613810,1.29789222,3781.1,3781.0,3.45469169]
["bitfinex","ETHUSD",1717045614491,1.29789222,3781.1,3781.0,2.65569169]
["bitfinex","ETHUSD",1717045614641,1.29789222,3781.1,3781.0,3.45469169]
["bitfinex","ETHUSD",1717045617278,0.57239224,3781.4,3781.1,3.92953]
["bitfinex","ETHUSD",1717045617599,1.29789222,3781.3,3781.2,2.83632217]
["bitfinex","ETHUSD",1717045617805,1.29789222,3781.3,3781.2,1.34343289]
["bitfinex","ETHUSD",1717045618007,1.29789222,3781.3,3781.2,3.16271072]
["bitfinex","ETHUSD",1717045618141,1.29789222,3781.3,3781.2,3.1268]
["bitfinex","ETHUSD",1717045618342,1.29789222,3781.3,3781.2,4.74950072]
["bitfinex","ETHUSD",1717045622585,0.57233323,3782.0,3781.6,1.58659]
["bitfinex","ETHUSD",1717045622893,1.29789222,3781.9,3781.8,0.799]
["bitfinex","ETHUSD",1717045623249,1.29789222,3781.9,3781.8,0.83480029]
["bitfinex","ETHUSD",1717045623446,1.29789222,3781.9,3781.8,0.51535929]
["bitfinex","ETHUSD",1717045623679,1.29789222,3781.9,3781.8,1.31435929]
["bitfinex","ETHUSD",1717045623883,1.29789222,3781.9,3781.8,0.03580029]
["bitfinex","ETHUSD",1717045624392,1.29789222,3781.9,3781.8,0.799]
["bitfinex","ETHUSD",1717045624602,1.29789222,3781.9,3781.8,0.8347414]
["bitfinex","ETHUSD",1717045626018,2.09689222,3781.9,3781.8,0.0357414]
["bitfinex","ETHUSD",1717045626201,5.41133144,3781.9,3781.8,0.0357414]
["bitfinex","ETHUSD",1717045626510,5.41133144,3781.9,3781.0,0.006]
["bitfinex","ETHUSD",1717045626511,6.33033085,3781.9,3781.0,0.006]
["bitfinex","ETHUSD",1717045626808,1.29789222,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045627004,1.29789222,3781.1,3781.0,0.04058579]
["bitfinex","ETHUSD",1717045627813,1.29789222,3781.1,3781.0,0.83958579]
["bitfinex","ETHUSD",1717045628711,1.29789222,3781.1,3781.0,3.23908579]
["bitfinex","ETHUSD",1717045628877,1.29789222,3781.1,3781.0,3.56299437]
["bitfinex","ETHUSD",1717045629686,0.57230731,3781.7,3781.1,2.477]
["bitfinex","ETHUSD",1717045629885,1.29789222,3781.6,3781.1,2.477]
["bitfinex","ETHUSD",1717045630146,1.29789222,3781.6,3781.5,0.799]
["bitfinex","ETHUSD",1717045630695,1.29789222,3781.6,3781.5,0.83373293]
["bitfinex","ETHUSD",1717045631306,1.29789222,3781.6,3781.5,3.27783293]
["bitfinex","ETHUSD",1717045631636,1.29789222,3781.6,3781.5,3.60561622]
["bitfinex","ETHUSD",1717045632288,1.29789222,3781.6,3781.5,2.80661622]
["bitfinex","ETHUSD",1717045634234,0.57230731,3782.2,3781.6,1.58662]
["bitfinex","ETHUSD",1717045634422,1.29789222,3782.1,3781.6,1.58662]
["bitfinex","ETHUSD",1717045634647,1.29789222,3782.1,3781.7,0.03440191]
["bitfinex","ETHUSD",1717045634849,1.29789222,3782.1,3781.9,2.2524]
["bitfinex","ETHUSD",1717045635252,1.29789222,3782.1,3782.0,0.03440191]
["bitfinex","ETHUSD",1717045636867,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045637566,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045637766,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045638243,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045638565,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045638771,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045639256,1.29789222,3782.1,3781.9,0.03412243]
["bitfinex","ETHUSD",1717045639455,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045639670,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045639855,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045640169,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045640469,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045640630,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045640832,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045641170,1.29789222,3782.1,3781.9,0.03412243]
["bitfinex","ETHUSD",1717045641469,1.29789222,3782.1,3781.8,2.21914133]
["bitfinex","ETHUSD",1717045641624,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045641824,1.29789222,3782.1,3781.8,2.21914133]
["bitfinex","ETHUSD",1717045642027,1.29789222,3782.1,3781.9,0.03412243]
["bitfinex","ETHUSD",1717045642265,1.29789222,3782.1,3781.8,2.21914133]
["bitfinex","ETHUSD",1717045642466,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045642661,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045642869,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045643043,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045643245,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045643574,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045643731,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045643932,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045644435,1.29789222,3782.1,3781.9,0.03412243]
["bitfinex","ETHUSD",1717045644647,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045644852,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045645059,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045645384,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045645585,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045645785,1.29789222,3782.1,3782.0,0.03412243]
["bitfinex","ETHUSD",1717045646141,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045646675,1.29789222,3782.1,3781.9,0.03412243]
["bitfinex","ETHUSD",1717045646855,1.29789222,3782.1,3781.8,1.58653]
["bitfinex","ETHUSD",1717045647060,1.29789222,3782.1,3782.0,0.03403786]
["bitfinex","ETHUSD",1717045647485,0.57227106,3782.7,3782.2,1.58637]
["bitfinex","ETHUSD",1717045647658,1.29789222,3782.6,3782.2,1.58637]
["bitfinex","ETHUSD",1717045647867,1.29789222,3782.6,3782.4,1.58629]
["bitfinex","ETHUSD",1717045648192,1.29789222,3782.6,3782.4,3.50329]
["bitfinex","ETHUSD",1717045648548,1.29789222,3782.6,3782.5,0.03389448]
["bitfinex","ETHUSD",1717045654400,1.29789222,3782.6,3782.5,0.83189448]
["bitfinex","ETHUSD",1717045658873,1.29681153,3782.6,3782.5,0.83189448]
["bitfinex","ETHUSD",1717045664914,1.29681153,3782.6,3782.5,0.03389448]
["bitfinex","ETHUSD",1717045665114,1.29681153,3782.6,3782.5,0.798]
["bitfinex","ETHUSD",1717045665312,1.29681153,3782.6,3782.5,0.8314497]
["bitfinex","ETHUSD",1717045675132,1.29681153,3782.6,3782.5,1.07322567]
["bitfinex","ETHUSD",1717045675361,1.29681153,3782.6,3782.5,3.49472567]
["bitfinex","ETHUSD",1717045680766,1.29681153,3782.6,3782.5,1.07322567]
["bitfinex","ETHUSD",1717045680968,1.29681153,3782.6,3782.5,0.0334497]
["bitfinex","ETHUSD",1717045681172,1.29681153,3782.6,3782.5,0.798]
["bitfinex","ETHUSD",1717045681464,1.29681153,3782.6,3782.5,0.03330307]
["bitfinex","ETHUSD",1717045681875,1.29681153,3782.6,3782.5,0.798]
["bitfinex","ETHUSD",1717045682226,1.29681153,3782.6,3782.5,0.03329204]
["bitfinex","ETHUSD",1717045682429,1.71385969,3782.6,3782.5,0.03329204]
["bitfinex","ETHUSD",1717045682676,1.71385969,3782.6,3782.3,0.798]
["bitfinex","ETHUSD",1717045682836,1.29681153,3782.6,3782.5,0.03329204]
["bitfinex","ETHUSD",1717045683041,1.29681153,3782.6,3782.3,0.798]
["bitfinex","ETHUSD",1717045683252,1.29681153,3782.6,3782.5,0.03329204]
["bitfinex","ETHUSD",1717045683461,1.29681153,3782.6,3781.8,1.58652]
["bitfinex","ETHUSD",1717045683682,1.29681153,3782.6,3782.5,0.03329204]
["bitfinex","ETHUSD",1717045683995,2.3849,3782.3,3781.3,3.86944]
["bitfinex","ETHUSD",1717045684129,2.3849,3782.3,3781.7,0.798]
["bitfinex","ETHUSD",1717045684130,1.29789222,3782.2,3781.7,0.798]
["bitfinex","ETHUSD",1717045684329,1.87011298,3782.2,3781.7,0.798]
["bitfinex","ETHUSD",1717045684578,1.87011298,3782.2,3781.3,1.58674]
["bitfinex","ETHUSD",1717045684773,1.87011298,3782.2,3781.9,0.798]
["bitfinex","ETHUSD",1717045686746,1.29789222,3782.2,3781.9,0.798]
["bitfinex","ETHUSD",1717045687079,1.87014205,3782.2,3781.9,0.798]
["bitfinex","ETHUSD",1717045687802,1.87014205,3782.2,3782.1,0.798]
["bitfinex","ETHUSD",1717045688100,1.29789222,3782.2,3782.1,0.798]
["bitfinex","ETHUSD",1717045688410,1.29789222,3782.2,3781.6,1.58661]
["bitfinex","ETHUSD",1717045688542,1.29789222,3782.2,3782.0,0.798]
["bitfinex","ETHUSD",1717045689691,1.29789222,3782.2,3781.8,1.58653]
["bitfinex","ETHUSD",1717045689905,1.29789222,3782.2,3781.9,0.798]
["bitfinex","ETHUSD",1717045690820,1.29789222,3782.2,3781.8,1.58653]
["bitfinex","ETHUSD",1717045691063,1.29789222,3782.2,3781.8,2.38453]
["bitfinex","ETHUSD",1717045692807,1.29789222,3782.2,3782.0,0.798]
["bitfinex","ETHUSD",1717045695075,1.29789222,3782.2,3782.1,0.798]
["bitfinex","ETHUSD",1717045695569,1.29789222,3782.2,3782.1,0.03386174]
["bitfinex","ETHUSD",1717045695808,1.29789222,3782.2,3781.9,0.798]
["bitfinex","ETHUSD",1717045696122,3.57159222,3782.2,3782.1,0.03386174]
["bitfinex","ETHUSD",1717045696427,4.14383832,3782.2,3782.0,0.03386174]
["bitfinex","ETHUSD",1717045696575,0.5722461,3782.1,3781.9,0.798]
["bitfinex","ETHUSD",1717045696902,1.29789222,3782.0,3781.9,0.798]
["bitfinex","ETHUSD",1717045701420,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045701718,1.29789222,3782.0,3781.9,0.798]
["bitfinex","ETHUSD",1717045701926,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045703887,1.29789222,3782.0,3781.8,2.38453]
["bitfinex","ETHUSD",1717045704087,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045706628,1.29789222,3782.0,3781.9,0.798]
["bitfinex","ETHUSD",1717045707157,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045707465,1.29789222,3782.0,3781.8,2.38453]
["bitfinex","ETHUSD",1717045709180,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045709373,1.29789222,3782.0,3781.8,2.38453]
["bitfinex","ETHUSD",1717045710636,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045711159,1.29789222,3782.0,3781.8,2.38453]
["bitfinex","ETHUSD",1717045711328,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045711536,1.29789222,3782.0,3781.8,2.38453]
["bitfinex","ETHUSD",1717045711759,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045712073,1.29789222,3782.0,3781.8,2.38453]
["bitfinex","ETHUSD",1717045712245,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045712652,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045712856,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045713271,1.29789222,3782.0,3781.8,1.58653]
["bitfinex","ETHUSD",1717045713477,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045713859,1.29789222,3782.0,3781.7,0.798]
["bitfinex","ETHUSD",1717045714068,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045714268,1.29789222,3782.0,3781.7,0.798]
["bitfinex","ETHUSD",1717045714474,1.29789222,3782.0,3781.9,0.03404556]
["bitfinex","ETHUSD",1717045714680,1.29789222,3782.0,3781.7,0.798]
["bitfinex","ETHUSD",1717045714982,1.29789222,3782.0,3781.8,0.03326556]
["bitfinex","ETHUSD",1717045715195,1.29789222,3782.0,3781.3,1.58673]
["bitfinex","ETHUSD",1717045715357,1.29789222,3782.0,3781.9,0.03326556]
["bitfinex","ETHUSD",1717045715550,1.29789222,3782.0,3781.3,1.58673]
["bitfinex","ETHUSD",1717045715750,1.29789222,3782.0,3781.9,0.03331701]
["bitfinex","ETHUSD",1717045715953,1.29789222,3782.0,3781.3,1.58673]
["bitfinex","ETHUSD",1717045716147,1.29789222,3782.0,3781.9,0.03332804]
["bitfinex","ETHUSD",1717045716353,1.79207654,3782.0,3781.3,1.58673]
["bitfinex","ETHUSD",1717045716651,1.29789222,3782.0,3781.3,1.58673]
["bitfinex","ETHUSD",1717045716852,1.29789222,3782.0,3781.4,0.03332804]
["bitfinex","ETHUSD",1717045719779,1.87023317,3782.0,3781.4,0.03332804]
["bitfinex","ETHUSD",1717045719950,1.29789222,3782.0,3781.4,0.03332804]
["bitfinex","ETHUSD",1717045720792,1.29789222,3781.5,3781.4,0.03332804]
["bitfinex","ETHUSD",1717045720958,1.29789222,3781.5,3781.0,0.006]
["bitfinex","ETHUSD",1717045721154,1.29789222,3781.5,3781.4,0.03342365]
["bitfinex","ETHUSD",1717045721491,1.29789222,3781.5,3781.3,0.798]
["bitfinex","ETHUSD",1717045721667,1.29789222,3781.5,3781.4,0.03342365]
["bitfinex","ETHUSD",1717045722483,1.29789222,3781.5,3781.2,0.798]
["bitfinex","ETHUSD",1717045722795,1.29789222,3781.5,3781.1,2.4964]
["bitfinex","ETHUSD",1717045722958,1.29789222,3781.5,3781.3,0.033431]
["bitfinex","ETHUSD",1717045723157,1.87023369,3781.5,3781.0,0.006]
["bitfinex","ETHUSD",1717045723359,1.87023369,3781.5,3781.4,0.033431]
["bitfinex","ETHUSD",1717045723553,1.87023369,3781.5,3781.0,0.006]
["bitfinex","ETHUSD",1717045723794,1.87023369,3781.5,3781.4,0.033431]
["bitfinex","ETHUSD",1717045723955,1.87023369,3781.5,3781.0,0.006]
["bitfinex","ETHUSD",1717045724155,1.87023369,3781.5,3781.4,0.033431]
["bitfinex","ETHUSD",1717045724464,1.87023369,3781.5,3781.0,0.006]
["bitfinex","ETHUSD",1717045724792,1.87023369,3781.5,3781.1,0.03346778]
["bitfinex","ETHUSD",1717045724967,1.87023369,3781.5,3781.0,0.006]
["bitfinex","ETHUSD",1717045725290,1.87023369,3781.5,3781.2,0.03346778]
["bitfinex","ETHUSD",1717045725588,1.87023369,3781.5,3781.3,0.03368108]
["bitfinex","ETHUSD",1717045725793,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045725993,1.87023369,3781.5,3781.4,0.03368108]
["bitfinex","ETHUSD",1717045726192,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045726692,1.87023369,3781.5,3781.1,0.03368108]
["bitfinex","ETHUSD",1717045727199,1.87023369,3781.5,3781.2,0.03368108]
["bitfinex","ETHUSD",1717045727357,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045727578,1.87023369,3781.5,3781.3,0.03368108]
["bitfinex","ETHUSD",1717045727776,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045727976,1.87023369,3781.5,3781.4,0.03368108]
["bitfinex","ETHUSD",1717045728219,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045728383,1.87023369,3781.5,3781.4,0.03368108]
["bitfinex","ETHUSD",1717045728726,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045729013,1.87023369,3781.5,3781.1,0.03368108]
["bitfinex","ETHUSD",1717045729314,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045729510,1.87023369,3781.5,3781.2,0.03368108]
["bitfinex","ETHUSD",1717045729715,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045730218,1.87023369,3781.5,3781.1,0.03368108]
["bitfinex","ETHUSD",1717045730396,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045730717,1.87023369,3781.5,3781.2,0.03368108]
["bitfinex","ETHUSD",1717045730922,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045731119,1.87023369,3781.5,3781.3,0.03368108]
["bitfinex","ETHUSD",1717045731323,1.87023369,3781.5,3781.0,0.804]
["bitfinex","ETHUSD",1717045731523,0.99035484,3781.5,3781.4,0.03368108]
["bitfinex","ETHUSD",1717045731712,2.4645,3781.3,3781.0,0.006]
["bitfinex","ETHUSD",1717045731912,1.348,3781.2,3781.0,0.006]
["bitfinex","ETHUSD",1717045732085,1.92034147,3781.2,3781.0,0.006]
["bitfinex","ETHUSD",1717045732287,0.59715515,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045732511,1.14715515,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045732888,2.44504737,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045733115,3.01738884,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045736325,3.01755213,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045738875,3.14423813,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045740870,5.45633813,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045742581,5.76961356,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045745982,8.45633813,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045747071,8.45646311,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045747883,9.25446311,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045748855,8.45646311,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045749063,9.25446311,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045753056,9.25446575,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045759788,9.56774118,3781.1,3781.0,0.006]
["bitfinex","ETHUSD",1717045760300,1.0,3780.7,3780.3,0.00459723]
["bitfinex","ETHUSD",1717045760485,3.64589222,3780.7,3780.3,0.00459723]
["bitfinex","ETHUSD",1717045760694,7.2185246,3780.7,3780.3,0.00459723]
["bitfinex","ETHUSD",1717045761028,9.6124246,3780.7,3780.3,0.00459723]
["bitfinex","ETHUSD",1717045762790,9.92570003,3780.7,3780.3,0.00459723]
["bitfinex","ETHUSD",1717045762991,10.3437134,3780.7,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045763493,10.3718937,3780.7,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045764375,7.9779937,3780.7,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045764575,7.66471827,3780.7,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045764774,5.31671827,3780.7,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045765056,1.8987049,3780.7,3780.6,2.5993863]
["bitfinex","ETHUSD",1717045765224,3.88493222,3780.6,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045765379,7.4575646,3780.6,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045765583,7.8065067,3780.6,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045766441,8.3565067,3780.6,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045766649,9.37167522,3780.6,3780.5,0.00451897]
["bitfinex","ETHUSD",1717045769545,1.29789222,3779.9,3779.8,0.77891407]
["bitfinex","ETHUSD",1717045769712,2.99483432,3779.9,3779.8,0.77891407]
["bitfinex","ETHUSD",1717045769917,2.99483432,3779.9,3779.8,0.81293762]
["bitfinex","ETHUSD",1717045770114,8.22093837,3779.9,3779.8,0.77891407]
["bitfinex","ETHUSD",1717045772139,8.22093837,3779.9,3779.8,0.77442444]
["bitfinex","ETHUSD",1717045773210,8.22110814,3779.9,3779.8,0.77442444]
["bitfinex","ETHUSD",1717045773965,8.22110814,3779.9,3779.8,0.0754397]
["bitfinex","ETHUSD",1717045774274,1.58763,3779.2,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045774477,2.64589222,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045774764,3.21869437,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045775843,2.42069437,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045777734,1.84789222,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045777936,2.42073952,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045779389,1.87068671,3779.1,3779.0,4.26454959]
["bitfinex","ETHUSD",1717045779588,1.29789222,3779.1,3779.0,4.26454959]
["bitfinex","ETHUSD",1717045780432,1.29789222,3779.1,3779.0,4.78593355]
["bitfinex","ETHUSD",1717045784348,1.29789222,3779.1,3779.0,4.26454959]
["bitfinex","ETHUSD",1717045785775,1.29789222,3779.1,3779.0,4.29531712]
["bitfinex","ETHUSD",1717045786386,0.57279449,3779.6,3779.1,1.58764]
["bitfinex","ETHUSD",1717045786591,1.29789222,3779.5,3779.2,2.4818]
["bitfinex","ETHUSD",1717045786892,1.29789222,3779.5,3779.4,3.2798]
["bitfinex","ETHUSD",1717045787452,1.29789222,3779.5,3779.4,3.31056753]
["bitfinex","ETHUSD",1717045788060,1.29789222,3779.5,3779.4,2.51256753]
["bitfinex","ETHUSD",1717045788471,1.29789222,3779.5,3779.4,3.31056753]
["bitfinex","ETHUSD",1717045789878,1.29789222,3779.5,3779.4,2.51256753]
["bitfinex","ETHUSD",1717045790086,1.29789222,3779.5,3779.4,3.31056753]
["bitfinex","ETHUSD",1717045790475,1.29789222,3779.5,3779.4,3.80038828]
["bitfinex","ETHUSD",1717045791436,0.57279449,3780.0,3779.5,1.58747]
["bitfinex","ETHUSD",1717045791633,0.57279449,3780.0,3779.4,3.80038828]
["bitfinex","ETHUSD",1717045791634,1.29789222,3779.9,3779.6,2.3361]
["bitfinex","ETHUSD",1717045791785,1.29789222,3779.9,3779.8,3.1341]
["bitfinex","ETHUSD",1717045791982,1.29789222,3779.9,3779.8,3.606252]
["bitfinex","ETHUSD",1717045792189,1.29789222,3779.9,3779.8,3.63701953]
["bitfinex","ETHUSD",1717045793902,0.57279449,3780.4,3779.9,3.9542]
["bitfinex","ETHUSD",1717045794105,1.29789222,3780.3,3780.0,2.3669]
["bitfinex","ETHUSD",1717045794485,1.29789222,3780.3,3780.2,0.798]
["bitfinex","ETHUSD",1717045794795,1.29789222,3780.3,3780.2,1.11449]
["bitfinex","ETHUSD",1717045795420,1.29789222,3780.3,3780.2,0.34635281]
["bitfinex","ETHUSD",1717045795626,1.29789222,3780.3,3780.2,0.82786281]
["bitfinex","ETHUSD",1717045796737,1.29789222,3780.3,3780.2,0.02986281]
["bitfinex","ETHUSD",1717045797028,1.29789222,3780.3,3780.2,0.82786281]
["bitfinex","ETHUSD",1717045800225,1.29789222,3780.3,3780.2,0.02986281]
["bitfinex","ETHUSD",1717045800740,1.84789222,3780.3,3780.2,0.02987752]
["bitfinex","ETHUSD",1717045800899,2.11248144,3780.3,3779.1,2.3767]
["bitfinex","ETHUSD",1717045801255,1.29789222,3779.8,3779.1,3.1747]
["bitfinex","ETHUSD",1717045802047,1.29789222,3779.8,3779.3,0.798]
["bitfinex","ETHUSD",1717045802495,1.29789222,3779.8,3779.1,2.3767]
["bitfinex","ETHUSD",1717045802699,1.29789222,3779.8,3779.3,0.798]
["bitfinex","ETHUSD",1717045804459,1.29789222,3779.4,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045804671,1.29789222,3779.3,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045805923,1.29789222,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045807953,1.84789222,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045808275,2.03268144,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045808587,2.03268144,3779.1,3779.0,2.03177647]
["bitfinex","ETHUSD",1717045809076,5.89255144,3779.1,3779.0,2.03177647]
["bitfinex","ETHUSD",1717045809379,6.46523298,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045809574,9.46523298,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045809893,10.46523298,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045810253,10.4934133,3779.1,3779.0,2.00154959]
["bitfinex","ETHUSD",1717045811729,1.58799,3778.4,3777.3,0.015]
["bitfinex","ETHUSD",1717045811861,3.55899222,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045812211,9.60167376,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045813423,7.68167376,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045813633,8.68167376,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045813929,9.58891829,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045814289,6.32781829,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045814578,4.84789222,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045814789,1.84789222,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045815291,1.29789222,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045817666,1.84789222,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717045826481,1.84789222,3777.9,3777.4,2.2684]
["bitfinex","ETHUSD",1717045832897,1.29789222,3777.9,3777.8,2.5608955]
["bitfinex","ETHUSD",1717045833095,1.29789222,3777.9,3777.8,4.92574428]
["bitfinex","ETHUSD",1717045835161,7.40818032,3779.1,3777.8,4.92574428]
["bitfinex","ETHUSD",1717045835290,1.29789222,3779.0,3778.2,1.92]
["bitfinex","ETHUSD",1717045835490,1.29789222,3779.0,3778.3,2.3423]
["bitfinex","ETHUSD",1717045835696,1.29789222,3779.0,3778.4,1.58793]
["bitfinex","ETHUSD",1717045835895,1.29789222,3779.0,3778.6,1.58786]
["bitfinex","ETHUSD",1717045836094,1.29789222,3779.0,3778.7,1.92]
["bitfinex","ETHUSD",1717045836321,1.29789222,3779.0,3778.8,0.02924511]
["bitfinex","ETHUSD",1717045836743,1.29789222,3779.0,3778.9,0.02924511]
["bitfinex","ETHUSD",1717045837089,1.29789222,3779.0,3778.7,1.92]
["bitfinex","ETHUSD",1717045837693,1.29789222,3779.0,3778.8,0.02924511]
["bitfinex","ETHUSD",1717045837941,1.29789222,3779.0,3778.7,1.92]
["bitfinex","ETHUSD",1717045838137,1.29789222,3779.0,3778.8,0.02924511]
["bitfinex","ETHUSD",1717045838343,1.29789222,3779.0,3778.7,1.92]
["bitfinex","ETHUSD",1717045838726,1.29789222,3779.0,3778.8,0.02924511]
["bitfinex","ETHUSD",1717045839253,1.29789222,3779.0,3778.9,0.02924511]
["bitfinex","ETHUSD",1717045839549,7.38,3779.5,3779.0,3.88808]
["bitfinex","ETHUSD",1717045839760,1.29789222,3779.4,3779.1,0.02914944]
["bitfinex","ETHUSD",1717045840053,1.29789222,3779.4,3779.2,1.92]
["bitfinex","ETHUSD",1717045840403,1.29789222,3779.4,3779.3,0.02912737]
["bitfinex","ETHUSD",1717045840821,1.29789222,3779.4,3779.2,1.92]
["bitfinex","ETHUSD",1717045841022,1.29789222,3779.4,3779.3,0.61284811]
["bitfinex","ETHUSD",1717045846480,7.38,3780.4,3779.5,1.58748]
["bitfinex","ETHUSD",1717045846657,1.8705649,3780.3,3779.7,1.92]
["bitfinex","ETHUSD",1717045846857,1.29789222,3780.3,3779.7,1.92]
["bitfinex","ETHUSD",1717045847382,1.29789222,3780.3,3779.8,0.02850914]
["bitfinex","ETHUSD",1717045847739,1.29789222,3780.3,3779.7,4.249]
["bitfinex","ETHUSD",1717045847964,1.29789222,3780.3,3779.8,0.02850914]
["bitfinex","ETHUSD",1717045848167,1.29789222,3780.3,3779.7,4.249]
["bitfinex","ETHUSD",1717045848393,1.29789222,3780.3,3779.9,0.02850914]
["bitfinex","ETHUSD",1717045848910,1.29789222,3780.3,3779.7,4.249]
["bitfinex","ETHUSD",1717045849119,1.29789222,3780.3,3780.0,0.02850914]
["bitfinex","ETHUSD",1717045849405,1.29789222,3780.3,3780.1,0.02850914]
["bitfinex","ETHUSD",1717045849582,1.29789222,3780.3,3779.7,4.249]
["bitfinex","ETHUSD",1717045849907,1.29789222,3780.3,3780.2,0.02850914]
["bitfinex","ETHUSD",1717045850613,1.29789222,3780.3,3779.7,4.249]
["bitfinex","ETHUSD",1717045850765,1.29789222,3780.3,3780.2,0.02850914]
["bitfinex","ETHUSD",1717045850965,1.29789222,3780.3,3779.7,4.249]
["bitfinex","ETHUSD",1717045851260,1.29789222,3780.3,3779.8,1.61588914]
["bitfinex","ETHUSD",1717045861016,1.29789222,3780.2,3779.8,1.61588914]
["bitfinex","ETHUSD",1717045861318,1.29789222,3780.2,3779.8,1.58738]
["bitfinex","ETHUSD",1717045861469,1.29789222,3780.2,3779.9,0.02804202]
["bitfinex","ETHUSD",1717045861670,1.65505144,3780.2,3779.9,0.02804202]
["bitfinex","ETHUSD",1717045861886,1.65505144,3780.2,3779.4,1.92]
["bitfinex","ETHUSD",1717045862089,1.29789222,3780.2,3780.0,0.0280457]
["bitfinex","ETHUSD",1717045862284,1.29789222,3780.2,3779.4,1.92]
["bitfinex","ETHUSD",1717045862801,1.29789222,3780.2,3779.5,0.0280457]
["bitfinex","ETHUSD",1717045863315,1.29789222,3780.0,3779.5,0.0280457]
["bitfinex","ETHUSD",1717045864918,1.29789222,3779.9,3779.5,0.0280457]
["bitfinex","ETHUSD",1717045865519,1.29789222,3779.7,3779.5,0.0280457]
["bitfinex","ETHUSD",1717045865892,1.84789222,3779.6,3778.8,1.58778]
["bitfinex","ETHUSD",1717045866074,1.84789222,3779.6,3778.4,2.4283]
["bitfinex","ETHUSD",1717045866075,1.29789222,3779.3,3778.4,2.4283]
["bitfinex","ETHUSD",1717045866423,2.8484,3779.6,3778.4,2.4283]
["bitfinex","ETHUSD",1717045866424,1.29789222,3779.0,3778.5,1.58791]
["bitfinex","ETHUSD",1717045868916,1.29789222,3779.0,3778.7,1.58783]
["bitfinex","ETHUSD",1717045869216,1.29789222,3779.0,3778.8,0.590943]
["bitfinex","ETHUSD",1717045869519,1.29789222,3779.0,3778.9,1.58776]
["bitfinex","ETHUSD",1717045869669,0.57267797,3780.1,3779.3,1.58756]
["bitfinex","ETHUSD",1717045869873,1.29789222,3780.0,3779.4,2.4466]
["bitfinex","ETHUSD",1717045870219,1.29789222,3780.0,3779.4,3.042016]
["bitfinex","ETHUSD",1717045871002,1.29789222,3780.0,3779.5,1.58747]
["bitfinex","ETHUSD",1717045872519,1.29789222,3779.8,3779.4,2.4466]
["bitfinex","ETHUSD",1717045872726,1.29789222,3779.8,3779.0,3.92041]
["bitfinex","ETHUSD",1717045872907,1.29789222,3779.8,3779.0,4.504451]
["bitfinex","ETHUSD",1717045875728,1.29789222,3779.8,3779.3,1.58759]
["bitfinex","ETHUSD",1717045876282,1.29789222,3779.8,3779.4,0.02732469]
["bitfinex","ETHUSD",1717045876489,1.29789222,3779.8,3779.6,2.426]
["bitfinex","ETHUSD",1717045876898,1.29789222,3779.8,3779.7,0.02729162]
["bitfinex","ETHUSD",1717045879734,1.29789222,3779.8,3779.5,1.5875]
["bitfinex","ETHUSD",1717045879942,1.29789222,3779.8,3779.7,0.02718871]
["bitfinex","ETHUSD",1717045880113,1.29789222,3779.8,3779.5,1.5875]
["bitfinex","ETHUSD",1717045880317,1.29789222,3779.8,3779.7,0.02718871]
["bitfinex","ETHUSD",1717045880815,1.29789222,3779.8,3779.5,1.5875]
["bitfinex","ETHUSD",1717045881145,1.29789222,3779.8,3779.7,0.02718871]
["bitfinex","ETHUSD",1717045881331,1.29789222,3779.8,3779.5,1.5875]
["bitfinex","ETHUSD",1717045881806,1.29789222,3779.8,3779.6,0.02718871]
["bitfinex","ETHUSD",1717045883009,1.29789222,3779.8,3779.0,3.9926]
["bitfinex","ETHUSD",1717045883308,1.29789222,3779.8,3779.7,0.02718871]
["bitfinex","ETHUSD",1717045883508,1.73462116,3779.8,3779.0,3.9926]
["bitfinex","ETHUSD",1717045883853,1.29789222,3779.8,3779.0,3.9926]
["bitfinex","ETHUSD",1717045884020,1.29789222,3779.8,3779.1,0.02718871]
["bitfinex","ETHUSD",1717045884351,1.29789222,3779.4,3779.1,0.02718871]
["bitfinex","ETHUSD",1717045884863,1.29789222,3779.4,3779.2,0.0272953]
["bitfinex","ETHUSD",1717045885151,1.29789222,3779.3,3779.2,0.0272953]
["bitfinex","ETHUSD",1717045885447,1.84789222,3779.3,3779.2,0.0272953]
["bitfinex","ETHUSD",1717045885752,1.84789222,3779.3,3778.1,1.92]
["bitfinex","ETHUSD",1717045885753,2.42048943,3779.3,3778.1,1.92]
["bitfinex","ETHUSD",1717045885947,1.46281973,3779.3,3779.2,0.0272953]
["bitfinex","ETHUSD",1717045886104,1.46281973,3779.3,3778.0,2.4525]
["bitfinex","ETHUSD",1717045886105,1.9619176,3779.3,3778.0,2.4525]
["bitfinex","ETHUSD",1717045886310,0.55,3779.2,3778.0,2.4525]
["bitfinex","ETHUSD",1717045886575,0.55,3779.2,3778.1,0.0272953]
["bitfinex","ETHUSD",1717045886854,0.55,3779.2,3778.0,2.4525]
["bitfinex","ETHUSD",1717045886855,1.29789222,3778.9,3778.0,2.4525]
["bitfinex","ETHUSD",1717045887219,1.29789222,3778.9,3778.1,0.0272953]
["bitfinex","ETHUSD",1717045887745,1.29789222,3778.9,3778.0,2.4525]
["bitfinex","ETHUSD",1717045888117,1.29789222,3778.9,3778.1,0.0272953]
["bitfinex","ETHUSD",1717045888459,1.29789222,3778.9,3778.0,2.4525]
["bitfinex","ETHUSD",1717045888818,1.29789222,3778.9,3778.1,0.02815196]
["bitfinex","ETHUSD",1717045889250,1.29789222,3778.9,3778.0,2.4525]
["bitfinex","ETHUSD",1717045889457,1.29789222,3778.9,3778.1,0.60613355]
["bitfinex","ETHUSD",1717045889765,1.29789222,3778.9,3778.1,0.63428551]
["bitfinex","ETHUSD",1717045889939,1.29789222,3778.9,3778.1,0.60613355]
["bitfinex","ETHUSD",1717045890137,1.29789222,3778.9,3778.2,0.02815196]
["bitfinex","ETHUSD",1717045892777,1.29789222,3778.9,3778.3,3.50798]
["bitfinex","ETHUSD",1717045892986,1.29789222,3778.9,3778.4,0.41422655]
["bitfinex","ETHUSD",1717045893334,1.29789222,3778.9,3778.5,0.02815196]
["bitfinex","ETHUSD",1717045894749,1.29789222,3778.9,3778.7,2.4656]
["bitfinex","ETHUSD",1717045895071,0.57281084,3779.3,3778.8,1.5878]
["bitfinex","ETHUSD",1717045895374,1.58697,3780.8,3779.2,1.58763]
["bitfinex","ETHUSD",1717045895375,7.38,3780.2,3779.2,1.58763]
["bitfinex","ETHUSD",1717045895524,1.87052609,3780.1,3779.2,1.58763]
["bitfinex","ETHUSD",1717045896578,1.29789222,3780.1,3779.2,1.58763]
["bitfinex","ETHUSD",1717045897277,1.29789222,3780.1,3779.4,1.58752]
["bitfinex","ETHUSD",1717045897643,1.29789222,3780.1,3779.5,0.02780265]
["bitfinex","ETHUSD",1717045900028,1.29789222,3780.1,3779.6,1.58745]
["bitfinex","ETHUSD",1717045900480,1.29789222,3780.1,3779.6,1.99726526]
["bitfinex","ETHUSD",1717045900779,1.29789222,3780.1,3779.7,0.02780265]
["bitfinex","ETHUSD",1717045902773,1.29789222,3780.1,3779.1,3.50767]
["bitfinex","ETHUSD",1717045903082,1.29789222,3780.1,3779.2,0.02712255]
["bitfinex","ETHUSD",1717045903434,1.29789222,3779.9,3779.2,0.02712255]
["bitfinex","ETHUSD",1717045903885,2.2859,3779.8,3779.2,0.02712255]
["bitfinex","ETHUSD",1717045904062,1.65627144,3779.7,3779.2,0.02712255]
["bitfinex","ETHUSD",1717045904273,2.22892689,3779.7,3779.2,0.02712255]
["bitfinex","ETHUSD",1717045905611,1.65627144,3779.7,3779.2,0.02712255]
["bitfinex","ETHUSD",1717045906384,1.65627144,3779.7,3778.7,1.92]
["bitfinex","ETHUSD",1717045906548,1.65627144,3779.7,3779.3,0.02734677]
["bitfinex","ETHUSD",1717045906753,0.22289269,3779.6,3778.7,1.92]
["bitfinex","ETHUSD",1717045906952,1.29789222,3779.5,3778.7,1.92]
["bitfinex","ETHUSD",1717045907160,1.29789222,3779.5,3778.8,0.02734677]
["bitfinex","ETHUSD",1717045909261,1.29789222,3779.5,3778.9,1.58774]
["bitfinex","ETHUSD",1717045909880,1.29789222,3779.5,3779.0,0.02734677]
["bitfinex","ETHUSD",1717045910362,1.29789222,3779.5,3778.9,1.58774]
["bitfinex","ETHUSD",1717045910561,1.29789222,3779.5,3778.9,2.182584]
["bitfinex","ETHUSD",1717045910820,1.29789222,3779.5,3779.0,0.02734677]
["bitfinex","ETHUSD",1717045913013,1.29789222,3779.5,3779.1,1.58765]
["bitfinex","ETHUSD",1717045913465,1.29789222,3779.5,3779.2,0.02734677]
["bitfinex","ETHUSD",1717045920269,1.29789222,3779.3,3779.2,0.02734677]
["bitfinex","ETHUSD",1717045920473,1.84789222,3779.3,3779.2,0.02734677]
["bitfinex","ETHUSD",1717045920625,1.84789222,3779.3,3778.1,3.50807]
["bitfinex","ETHUSD",1717045920941,1.29789222,3779.1,3778.2,0.0276004]
["bitfinex","ETHUSD",1717045921323,1.29789222,3778.9,3778.2,0.0276004]
["bitfinex","ETHUSD",1717045921522,2.3602,3778.8,3778.2,0.0276004]
["bitfinex","ETHUSD",1717045921725,1.29789222,3778.7,3778.2,0.0276004]
["bitfinex","ETHUSD",1717045921956,1.87067068,3778.7,3778.2,0.0276004]
["bitfinex","ETHUSD",1717045925078,1.87067068,3778.7,3778.3,1.58799]
["bitfinex","ETHUSD",1717045925079,1.29789222,3778.7,3778.3,1.58799]
["bitfinex","ETHUSD",1717045925381,1.29789222,3778.7,3778.4,2.74305904]
["bitfinex","ETHUSD",1717045925684,1.29789222,3778.7,3778.4,2.7711816]
["bitfinex","ETHUSD",1717045925825,0.57277846,3779.4,3778.5,1.58793]
["bitfinex","ETHUSD",1717045926024,1.29789222,3779.3,3778.8,1.58778]
["bitfinex","ETHUSD",1717045926221,1.29789222,3779.3,3779.0,1.58771]
["bitfinex","ETHUSD",1717045926840,1.29789222,3779.3,3779.1,0.02812256]
["bitfinex","ETHUSD",1717045930481,4.22069222,3779.2,3778.5,1.58792]
["bitfinex","ETHUSD",1717045930699,1.29789222,3778.9,3778.5,1.58792]
["bitfinex","ETHUSD",1717045932511,1.29789222,3778.9,3778.0,1.58813]
["bitfinex","ETHUSD",1717045934213,1.29789222,3778.9,3778.1,0.16888255]
["bitfinex","ETHUSD",1717045935628,1.29789222,3778.9,3778.2,0.02789824]
["bitfinex","ETHUSD",1717045936579,1.29789222,3778.9,3778.3,1.588]
["bitfinex","ETHUSD",1717045937113,1.29789222,3778.9,3778.4,0.02812255]
["bitfinex","ETHUSD",1717045942174,3.61049222,3778.9,3778.4,0.02812255]
["bitfinex","ETHUSD",1717045942379,0.57277846,3778.8,3778.4,0.02812255]
["bitfinex","ETHUSD",1717045942560,1.29789222,3778.7,3778.4,0.02812255]
["bitfinex","ETHUSD",1717045946257,1.29789222,3778.7,3778.5,1.58793]
["bitfinex","ETHUSD",1717045946452,1.29789222,3778.7,3778.6,0.82806003]
["bitfinex","ETHUSD",1717045947487,1.29789222,3778.7,3778.6,0.02806003]
["bitfinex","ETHUSD",1717045953624,1.29789222,3778.7,3778.5,0.8]
["bitfinex","ETHUSD",1717045953919,1.29789222,3778.7,3778.6,0.02793868]
["bitfinex","ETHUSD",1717045955428,1.29789222,3778.7,3778.6,0.50968655]
["bitfinex","ETHUSD",1717045958534,0.57273996,3779.3,3778.6,0.50968655]
["bitfinex","ETHUSD",1717045958535,0.57273996,3779.3,3778.8,1.5878]
["bitfinex","ETHUSD",1717045958829,12.7401,3779.8,3778.8,1.5878]
["bitfinex","ETHUSD",1717045958830,1.29789222,3779.2,3778.8,1.5878]
["bitfinex","ETHUSD",1717045959001,1.29789222,3779.2,3779.1,0.8]
["bitfinex","ETHUSD",1717045961630,1.29789222,3779.2,3779.1,1.03878]
["bitfinex","ETHUSD",1717045961947,1.29789222,3779.2,3779.1,1.066715]
["bitfinex","ETHUSD",1717045964236,1.29789222,3779.2,3779.1,0.827935]
["bitfinex","ETHUSD",1717045964441,1.29789222,3779.2,3779.1,0.8]
["bitfinex","ETHUSD",1717045964737,1.29789222,3779.2,3779.1,0.827935]
["bitfinex","ETHUSD",1717045984639,1.29789222,3779.2,3779.1,0.26866764]
["bitfinex","ETHUSD",1717045984809,1.29789222,3779.2,3779.1,0.29652911]
["bitfinex","ETHUSD",1717045993356,1.29789222,3779.2,3779.1,0.82786147]
["bitfinex","ETHUSD",1717045998855,3.72889222,3779.2,3779.0,0.8]
["bitfinex","ETHUSD",1717045999062,0.94554169,3779.1,3779.0,0.8]
["bitfinex","ETHUSD",1717045999273,1.87054469,3779.1,3779.0,0.8]
["bitfinex","ETHUSD",1717045999835,1.29789222,3779.1,3779.0,0.8]
["bitfinex","ETHUSD",1717046000040,1.87058734,3779.1,3779.0,0.8]
["bitfinex","ETHUSD",1717046007946,1.87058734,3779.1,3778.8,1.5878]
["bitfinex","ETHUSD",1717046008152,1.29789222,3779.0,3778.8,1.5878]
["bitfinex","ETHUSD",1717046010272,1.72805095,3779.0,3778.3,1.588]
["bitfinex","ETHUSD",1717046010481,1.29789222,3779.0,3778.6,0.8]
["bitfinex","ETHUSD",1717046010852,1.29789222,3779.0,3778.8,0.8]
["bitfinex","ETHUSD",1717046011371,1.29789222,3779.0,3778.9,0.02695602]
["bitfinex","ETHUSD",1717046014577,1.29789222,3779.0,3778.8,0.8]
["bitfinex","ETHUSD",1717046014873,1.29789222,3779.0,3778.9,0.02711784]
["bitfinex","ETHUSD",1717046024711,1.72805393,3779.0,3778.9,0.02711784]
["bitfinex","ETHUSD",1717046025083,1.72805393,3779.0,3778.3,1.588]
["bitfinex","ETHUSD",1717046025458,2.253,3779.0,3778.3,1.588]
["bitfinex","ETHUSD",1717046025721,2.3255,3778.7,3778.4,0.02705163]
["bitfinex","ETHUSD",1717046025923,0.55,3778.6,3778.4,0.02705163]
["bitfinex","ETHUSD",1717046026125,1.12272483,3778.6,3777.9,0.8]
["bitfinex","ETHUSD",1717046026270,1.12272483,3778.6,3778.5,0.02705163]
["bitfinex","ETHUSD",1717046026473,1.12272483,3778.6,3777.9,0.8]
["bitfinex","ETHUSD",1717046026902,1.12272483,3778.6,3778.0,0.02705163]
["bitfinex","ETHUSD",1717046027318,1.29789222,3778.4,3778.0,0.02705163]
["bitfinex","ETHUSD",1717046027986,1.29789222,3778.4,3778.0,0.8]
["bitfinex","ETHUSD",1717046028186,1.29789222,3778.4,3778.1,0.02705163]
["bitfinex","ETHUSD",1717046028405,1.77250392,3778.4,3778.0,0.8]
["bitfinex","ETHUSD",1717046028623,1.77250392,3778.4,3778.2,0.02705163]
["bitfinex","ETHUSD",1717046028922,1.77250392,3778.4,3778.0,0.8]
["bitfinex","ETHUSD",1717046029087,1.77250392,3778.4,3778.3,0.02705163]
["bitfinex","ETHUSD",1717046029633,1.77250392,3778.4,3777.8,1.6888955]
["bitfinex","ETHUSD",1717046029771,1.29789222,3778.2,3777.8,1.6888955]
["bitfinex","ETHUSD",1717046030806,1.29789222,3778.2,3777.9,0.8]
["bitfinex","ETHUSD",1717046031003,1.29789222,3778.2,3777.8,1.6888955]
["bitfinex","ETHUSD",1717046031208,1.29789222,3778.2,3777.8,2.4888955]
["bitfinex","ETHUSD",1717046031377,1.29789222,3778.2,3777.8,0.9006955]
["bitfinex","ETHUSD",1717046032891,0.20620268,3778.1,3777.8,0.9006955]
["bitfinex","ETHUSD",1717046033106,3.68109222,3778.0,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046033273,1.29789222,3778.0,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046035484,1.29789222,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046035724,1.50559193,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046036121,2.05559193,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046036619,4.51789193,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046036933,5.09079417,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046040502,2.62849417,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046040717,2.05559193,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046040906,2.05559193,3777.9,3777.8,0.12817383]
["bitfinex","ETHUSD",1717046042035,1.50559193,3777.9,3777.8,0.12817383]
["bitfinex","ETHUSD",1717046042335,1.50559193,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046042485,1.29789222,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046042688,1.29789222,3777.9,3777.8,0.12817383]
["bitfinex","ETHUSD",1717046043113,1.58776,3778.9,3777.8,0.12817383]
["bitfinex","ETHUSD",1717046043114,7.38,3778.9,3777.9,1.58815]
["bitfinex","ETHUSD",1717046043283,1.29789222,3778.7,3778.5,0.8]
["bitfinex","ETHUSD",1717046043926,1.29789222,3778.7,3778.6,0.02789768]
["bitfinex","ETHUSD",1717046044731,2.22296584,3778.7,3778.6,0.02789768]
["bitfinex","ETHUSD",1717046045107,2.77296584,3778.7,3778.0,0.8]
["bitfinex","ETHUSD",1717046045296,1.29789222,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717046045632,1.29789222,3778.3,3778.1,0.02789768]
["bitfinex","ETHUSD",1717046046135,1.29789222,3778.3,3777.9,1.58815]
["bitfinex","ETHUSD",1717046046338,1.29789222,3778.1,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046046491,1.29789222,3778.0,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046046693,1.29789222,3778.0,3777.9,0.02767326]
["bitfinex","ETHUSD",1717046048202,1.84789222,3778.0,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046048418,1.84789222,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046048644,2.20720206,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046052161,3.00720206,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046052307,2.78004601,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046052703,2.20720206,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046055635,1.29789222,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046055845,1.29789222,3777.9,3777.8,0.12867046]
["bitfinex","ETHUSD",1717046062179,1.29789222,3777.9,3777.8,0.92867046]
["bitfinex","ETHUSD",1717046064761,1.29789222,3777.9,3777.8,0.12867046]
["bitfinex","ETHUSD",1717046065081,1.29789222,3777.9,3777.8,0.92867046]
["bitfinex","ETHUSD",1717046065255,1.29789222,3777.9,3777.8,0.12867046]
["bitfinex","ETHUSD",1717046065456,1.29789222,3777.9,3777.8,0.92867046]
["bitfinex","ETHUSD",1717046065656,1.29789222,3777.9,3777.8,0.12867046]
["bitfinex","ETHUSD",1717046065873,1.29789222,3777.9,3777.8,0.92867046]
["bitfinex","ETHUSD",1717046067460,1.29789222,3777.9,3777.8,0.12867046]
["bitfinex","ETHUSD",1717046067671,2.09789222,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046067871,4.66200041,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046068891,3.86200041,3777.9,3777.8,0.1006955]
["bitfinex","ETHUSD",1717046069684,1.58822,3777.8,3777.3,0.015]
["bitfinex","ETHUSD",1717046069859,2.09789222,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046070059,2.11268144,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046071860,2.68549841,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046072062,2.11268144,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046073058,1.29789222,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046075970,1.29789222,3777.4,3777.3,0.815]
["bitfinex","ETHUSD",1717046076396,1.29789222,3777.4,3777.3,0.84224137]
["bitfinex","ETHUSD",1717046078269,1.29789222,3777.4,3777.3,0.04224137]
["bitfinex","ETHUSD",1717046078489,1.29789222,3777.4,3777.3,0.84224137]
["bitfinex","ETHUSD",1717046080606,1.29789222,3777.4,3777.3,0.04224137]
["bitfinex","ETHUSD",1717046080934,1.29789222,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046081153,0.57296211,3778.0,3777.5,1.58834]
["bitfinex","ETHUSD",1717046081309,1.29789222,3777.9,3777.5,1.58834]
["bitfinex","ETHUSD",1717046081630,1.29789222,3777.9,3777.7,0.8]
["bitfinex","ETHUSD",1717046082398,1.29789222,3777.9,3777.8,0.02713473]
["bitfinex","ETHUSD",1717046082639,1.29789222,3777.9,3777.7,0.8]
["bitfinex","ETHUSD",1717046082803,1.29789222,3777.8,3777.3,0.015]
["bitfinex","ETHUSD",1717046082993,1.29789222,3777.7,3777.4,0.8268957]
["bitfinex","ETHUSD",1717046083391,1.29789222,3777.7,3777.4,0.0268957]
["bitfinex","ETHUSD",1717046084044,1.29789222,3777.7,3777.3,0.815]
["bitfinex","ETHUSD",1717046085732,1.29789222,3777.5,3777.3,0.015]
["bitfinex","ETHUSD",1717046086224,1.29789222,3777.5,3777.4,0.8]
["bitfinex","ETHUSD",1717046090011,1.29789222,3777.5,3777.3,0.015]
["bitfinex","ETHUSD",1717046091922,1.29789222,3777.5,3777.4,0.8]
["bitfinex","ETHUSD",1717046092438,1.29789222,3777.5,3777.4,0.82703543]
["bitfinex","ETHUSD",1717046092621,1.29789222,3777.5,3777.4,0.02703543]
["bitfinex","ETHUSD",1717046093525,1.48497788,3777.5,3777.4,0.02703543]
["bitfinex","ETHUSD",1717046094020,1.48497788,3777.5,3777.3,0.015]
["bitfinex","ETHUSD",1717046096734,1.29789222,3777.5,3777.3,0.015]
["bitfinex","ETHUSD",1717046099009,1.29789222,3777.5,3777.3,0.815]
["bitfinex","ETHUSD",1717046100621,1.29789222,3777.5,3777.4,2.3404]
["bitfinex","ETHUSD",1717046100822,1.29789222,3777.5,3777.4,2.36754574]
["bitfinex","ETHUSD",1717046101613,1.29789222,3777.5,3777.4,0.02714574]
["bitfinex","ETHUSD",1717046103553,1.29789222,3777.5,3777.4,0.35734031]
["bitfinex","ETHUSD",1717046103965,1.29789222,3777.5,3777.4,2.82314031]
["bitfinex","ETHUSD",1717046104318,0.57288208,3778.1,3777.6,1.5883]
["bitfinex","ETHUSD",1717046104524,1.29789222,3778.0,3777.6,1.5883]
["bitfinex","ETHUSD",1717046104858,1.29789222,3778.0,3777.9,0.8]
["bitfinex","ETHUSD",1717046105501,1.29789222,3778.0,3777.9,3.31873428]
["bitfinex","ETHUSD",1717046105675,1.29789222,3778.0,3777.9,3.34577705]
["bitfinex","ETHUSD",1717046107460,1.29789222,3778.0,3777.9,0.26857705]
["bitfinex","ETHUSD",1717046107630,1.29789222,3778.0,3777.9,0.8]
["bitfinex","ETHUSD",1717046107836,1.29789222,3778.0,3777.9,0.82704277]
["bitfinex","ETHUSD",1717046108061,1.29789222,3778.0,3777.6,1.5883]
["bitfinex","ETHUSD",1717046108375,1.29789222,3778.0,3777.9,0.02704277]
["bitfinex","ETHUSD",1717046108532,1.29789222,3778.0,3777.6,1.5883]
["bitfinex","ETHUSD",1717046108734,1.48496932,3778.0,3777.6,1.5883]
["bitfinex","ETHUSD",1717046109335,1.29789222,3777.9,3777.3,0.015]
["bitfinex","ETHUSD",1717046109771,1.29789222,3777.9,3777.4,0.82686261]
["bitfinex","ETHUSD",1717046110351,1.29789222,3777.9,3777.4,0.02686261]
["bitfinex","ETHUSD",1717046112972,0.1870771,3778.0,3777.4,0.02686261]
["bitfinex","ETHUSD",1717046112973,1.29789222,3777.6,3777.4,0.02686261]
["bitfinex","ETHUSD",1717046113336,0.37587922,3777.5,3777.4,0.02686261]
["bitfinex","ETHUSD",1717046113542,1.67377144,3777.5,3777.4,0.02686261]
["bitfinex","ETHUSD",1717046114643,1.67377144,3777.5,3777.3,0.015]
["bitfinex","ETHUSD",1717046114850,1.84789222,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046117250,2.42097404,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046117450,2.53250255,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046117682,3.10558437,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046118055,3.10557024,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046122954,2.42095991,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046123151,1.84789222,3777.4,3777.3,0.04246946]
["bitfinex","ETHUSD",1717046123351,1.84789222,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046123587,1.84789222,3777.4,3777.3,0.04246946]
["bitfinex","ETHUSD",1717046123789,1.84789222,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046124003,2.12757613,3777.4,3777.3,0.04246946]
["bitfinex","ETHUSD",1717046124294,2.12757613,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046125055,2.12757613,3777.4,3777.3,0.04246946]
["bitfinex","ETHUSD",1717046125889,2.12757613,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046127882,2.70061291,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046128901,3.06389185,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046129602,2.70061291,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046129804,3.06389185,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046130701,2.70061291,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046130922,3.06389185,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046131635,6.09208825,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046133296,6.09216412,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046136532,7.09216412,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046136945,9.46776412,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046138360,11.38876412,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046138720,9.46776412,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046139466,12.56504031,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046140859,12.56515334,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046143799,12.56516305,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046148394,13.36616305,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046151115,12.56516305,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046151288,13.05688686,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046151787,10.26888686,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046152829,6.72900792,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046152973,7.53000792,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046153175,6.53000792,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046153379,7.53000792,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046154090,6.53000792,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046154291,7.53000792,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046159303,8.20003282,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046159711,8.1999993,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046160350,7.08972311,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046160483,6.5299744,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046162293,5.7289744,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046162624,6.5299744,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046162921,5.7289744,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046163110,6.25029049,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046163623,6.25029049,3777.4,3777.3,0.04215618]
["bitfinex","ETHUSD",1717046163624,1.89929049,3777.4,3777.3,0.04215618]
["bitfinex","ETHUSD",1717046163840,1.32608862,3777.4,3777.3,0.04215618]
["bitfinex","ETHUSD",1717046165691,1.87608862,3777.4,3777.3,0.04215618]
["bitfinex","ETHUSD",1717046166386,1.87608862,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046166827,1.87608862,3777.4,3777.3,0.04201635]
["bitfinex","ETHUSD",1717046166986,1.87608862,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046167187,1.87608862,3777.4,3777.3,0.04201635]
["bitfinex","ETHUSD",1717046167383,1.87608862,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046167590,1.87608862,3777.4,3777.3,0.04201635]
["bitfinex","ETHUSD",1717046167826,1.87608862,3777.4,3777.3,2.4644]
["bitfinex","ETHUSD",1717046167984,1.87608862,3777.4,3777.3,2.49141635]
["bitfinex","ETHUSD",1717046172448,1.32608862,3777.4,3777.3,2.74055799]
["bitfinex","ETHUSD",1717046173565,1.32608862,3777.4,3777.3,2.49141635]
["bitfinex","ETHUSD",1717046173763,1.87608862,3777.4,3777.3,2.49141635]
["bitfinex","ETHUSD",1717046176347,1.87608862,3777.4,3777.3,0.04201635]
["bitfinex","ETHUSD",1717046177676,2.23683733,3777.4,3777.3,0.04201635]
["bitfinex","ETHUSD",1717046178085,1.87608862,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046178242,2.3798282,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046179714,5.3798282,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046180001,6.31361411,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046180351,8.73297683,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046182772,11.52097683,3777.4,3777.3,0.015]
["bitfinex","ETHUSD",1717046183999,1.0,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046184207,2.84789222,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046184390,4.00588136,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046184707,7.00588136,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046190068,7.36663007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046190584,8.16863007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046190783,7.36663007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046191117,8.16863007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046191320,10.95663007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046191833,7.36663007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046192017,8.16863007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046192377,9.29063007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046192974,12.07863007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046193192,14.45333007,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046193430,14.76510626,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046193851,14.76526271,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046198149,14.76525607,3776.8,3776.7,0.2123035]
["bitfinex","ETHUSD",1717046198347,14.76525607,3776.8,3775.2,2.278]
["bitfinex","ETHUSD",1717046198348,1.58906,3775.8,3775.2,2.278]
["bitfinex","ETHUSD",1717046198555,1.29789222,3775.4,3775.2,2.278]
["bitfinex","ETHUSD",1717046199052,1.84789222,3775.4,3775.2,2.278]
["bitfinex","ETHUSD",1717046201155,1.84789222,3775.4,3775.3,2.3482]
["bitfinex","ETHUSD",1717046204806,1.29789222,3775.4,3775.3,2.3482]
["bitfinex","ETHUSD",1717046205010,1.29789222,3775.4,3775.3,2.58302]
["bitfinex","ETHUSD",1717046205664,1.29789222,3775.4,3775.3,2.61098235]
["bitfinex","ETHUSD",1717046210069,0.57331942,3776.6,3775.4,2.3941]
["bitfinex","ETHUSD",1717046210374,0.30413863,3776.5,3775.5,4.41586441]
["bitfinex","ETHUSD",1717046210536,0.30413863,3776.5,3775.8,1.58905]
["bitfinex","ETHUSD",1717046210739,0.30413863,3776.5,3775.6,2.90726468]
["bitfinex","ETHUSD",1717046210740,0.30413863,3776.5,3776.0,1.58894]
["bitfinex","ETHUSD",1717046211082,0.30413863,3776.5,3776.1,2.4389]
["bitfinex","ETHUSD",1717046211372,0.30413863,3776.5,3776.1,2.46654207]
["bitfinex","ETHUSD",1717046211745,0.30413863,3776.5,3776.2,3.98129]
["bitfinex","ETHUSD",1717046211950,0.30413863,3776.5,3776.4,2.3924]
["bitfinex","ETHUSD",1717046212273,0.30413863,3776.5,3776.4,2.42004207]
["bitfinex","ETHUSD",1717046220367,2.16115089,3778.0,3776.7,1.58867]
["bitfinex","ETHUSD",1717046220551,1.29789222,3777.6,3777.1,0.801]
["bitfinex","ETHUSD",1717046220957,1.29789222,3777.6,3777.2,0.02705311]
["bitfinex","ETHUSD",1717046221164,1.29789222,3777.6,3777.3,2.4647]
["bitfinex","ETHUSD",1717046221581,1.29789222,3777.6,3777.5,0.801]
["bitfinex","ETHUSD",1717046221912,1.29789222,3777.6,3777.5,3.11952065]
["bitfinex","ETHUSD",1717046222491,1.29789222,3777.6,3777.5,0.02692065]
["bitfinex","ETHUSD",1717046222708,1.29789222,3777.6,3777.5,0.82792065]
["bitfinex","ETHUSD",1717046222993,1.29789222,3777.6,3777.5,0.801]
["bitfinex","ETHUSD",1717046223204,1.29789222,3777.6,3777.5,0.82775143]
["bitfinex","ETHUSD",1717046223781,1.29789222,3777.6,3777.5,3.07865143]
["bitfinex","ETHUSD",1717046223963,1.29789222,3777.6,3777.5,3.54536357]
["bitfinex","ETHUSD",1717046224174,7.38,3778.9,3777.7,2.3956]
["bitfinex","ETHUSD",1717046224375,7.38,3778.9,3777.9,1.58814]
["bitfinex","ETHUSD",1717046224376,1.29789222,3778.6,3777.9,1.58814]
["bitfinex","ETHUSD",1717046224798,1.29789222,3778.6,3778.0,0.02675511]
["bitfinex","ETHUSD",1717046225455,1.29789222,3778.6,3778.1,2.4181]
["bitfinex","ETHUSD",1717046225899,1.29789222,3778.6,3778.2,0.02675143]
["bitfinex","ETHUSD",1717046229019,1.29789222,3778.6,3777.5,0.46671214]
["bitfinex","ETHUSD",1717046229020,0.55,3778.5,3775.6,0.46836468]
["bitfinex","ETHUSD",1717046229317,0.55,3778.5,3775.7,1.5891]
["bitfinex","ETHUSD",1717046229318,1.58835,3777.5,3775.7,1.5891]
["bitfinex","ETHUSD",1717046229496,7.38,3777.4,3775.7,1.5891]
["bitfinex","ETHUSD",1717046229707,3.0,3777.3,3775.7,1.5891]
["bitfinex","ETHUSD",1717046229872,0.55,3777.2,3775.7,1.5891]
["bitfinex","ETHUSD",1717046230208,1.12315916,3777.2,3775.7,1.5891]
["bitfinex","ETHUSD",1717046230818,1.12315916,3777.2,3775.3,0.005]
["bitfinex","ETHUSD",1717046230819,0.57315916,3777.2,3776.4,1.92]
["bitfinex","ETHUSD",1717046230999,7.38,3777.9,3776.8,1.92]
["bitfinex","ETHUSD",1717046231199,0.57306,3777.8,3776.8,1.92]
["bitfinex","ETHUSD",1717046231415,7.38,3777.9,3776.8,1.92]
["bitfinex","ETHUSD",1717046231997,7.38,3777.9,3776.9,2.487]
["bitfinex","ETHUSD",1717046233601,7.38,3777.9,3777.0,0.05294062]
["bitfinex","ETHUSD",1717046233808,7.38,3778.3,3777.0,1.58854]
["bitfinex","ETHUSD",1717046234127,1.29789222,3777.9,3777.2,1.92]
["bitfinex","ETHUSD",1717046235425,3.0,3778.8,3777.6,1.92]
["bitfinex","ETHUSD",1717046235595,1.87075104,3778.7,3777.6,1.92]
["bitfinex","ETHUSD",1717046236196,1.29789222,3778.7,3777.6,1.92]
["bitfinex","ETHUSD",1717046238595,1.29789222,3778.7,3777.7,1.58826]
["bitfinex","ETHUSD",1717046239394,1.29789222,3778.7,3778.1,2.3142]
["bitfinex","ETHUSD",1717046239610,1.29789222,3778.7,3778.2,0.42342]
["bitfinex","ETHUSD",1717046239984,1.29789222,3778.7,3778.4,1.92]
["bitfinex","ETHUSD",1717046240183,0.57279463,3779.6,3778.6,2.3142]
["bitfinex","ETHUSD",1717046240482,1.5872,3780.3,3779.1,1.92]
["bitfinex","ETHUSD",1717046241103,1.5872,3780.3,3778.7,0.05291401]
["bitfinex","ETHUSD",1717046241104,1.5872,3780.3,3778.8,1.58776]
["bitfinex","ETHUSD",1717046241304,0.57279463,3780.6,3779.2,1.92]
["bitfinex","ETHUSD",1717046241504,2.15972463,3780.9,3779.3,2.4989]
["bitfinex","ETHUSD",1717046241717,1.58693,3780.9,3779.3,2.4989]
["bitfinex","ETHUSD",1717046242741,1.29789222,3780.5,3779.3,2.4989]
["bitfinex","ETHUSD",1717046243025,0.57259127,3780.8,3780.1,1.92]
["bitfinex","ETHUSD",1717046243207,1.58669,3781.5,3780.2,0.192]
["bitfinex","ETHUSD",1717046243208,1.29789222,3780.7,3780.2,0.192]
["bitfinex","ETHUSD",1717046244623,1.41458246,3782.8,3780.6,1.92]
["bitfinex","ETHUSD",1717046244821,1.0,3782.8,3780.7,0.05288783]
["bitfinex","ETHUSD",1717046245011,0.06123434,3782.7,3781.2,1.92]
["bitfinex","ETHUSD",1717046245210,0.06123434,3782.7,3781.3,0.05288778]
["bitfinex","ETHUSD",1717046245400,0.06123434,3782.7,3781.2,1.92]
["bitfinex","ETHUSD",1717046245834,0.06123434,3782.7,3781.3,2.3767]
["bitfinex","ETHUSD",1717046246135,0.06123434,3782.7,3781.6,1.92]
["bitfinex","ETHUSD",1717046246932,1.29789222,3782.5,3781.4,1.5867]
["bitfinex","ETHUSD",1717046247688,0.55,3782.4,3781.4,1.5867]
["bitfinex","ETHUSD",1717046247891,1.29789222,3782.3,3781.4,1.5867]
["bitfinex","ETHUSD",1717046248088,0.55,3782.2,3781.4,1.5867]
["bitfinex","ETHUSD",1717046248290,1.29789222,3782.1,3781.4,1.5867]
["bitfinex","ETHUSD",1717046249298,0.55,3782.0,3781.4,1.5867]
["bitfinex","ETHUSD",1717046249502,1.29789222,3781.9,3781.4,1.5867]
["bitfinex","ETHUSD",1717046250132,1.29789222,3781.9,3780.8,3.50695]
["bitfinex","ETHUSD",1717046250325,0.55,3781.8,3780.8,3.50695]
["bitfinex","ETHUSD",1717046250644,1.29789222,3781.7,3780.8,3.50695]
["bitfinex","ETHUSD",1717046252604,0.55,3781.6,3780.8,3.50695]
["bitfinex","ETHUSD",1717046252805,1.29789222,3781.5,3780.8,3.50695]
["bitfinex","ETHUSD",1717046259918,1.29789222,3781.5,3781.2,1.92]
["bitfinex","ETHUSD",1717046260563,1.29789222,3781.5,3781.3,1.58675]
["bitfinex","ETHUSD",1717046261116,7.38,3781.9,3781.5,1.58666]
["bitfinex","ETHUSD",1717046261373,1.29789222,3781.8,3781.7,1.92]
["bitfinex","ETHUSD",1717046263945,1.29789222,3781.8,3781.5,3.50666]
["bitfinex","ETHUSD",1717046264136,1.29789222,3781.7,3781.5,3.50666]
["bitfinex","ETHUSD",1717046267079,1.29789222,3781.7,3780.9,1.58688]
["bitfinex","ETHUSD",1717046272453,1.29789222,3781.7,3780.9,1.937568]
["bitfinex","ETHUSD",1717046272856,1.29789222,3781.7,3781.3,1.58671]
["bitfinex","ETHUSD",1717046280593,1.29789222,3781.7,3780.3,3.0]
["bitfinex","ETHUSD",1717046280594,2.4055,3781.4,3780.5,1.58707]
["bitfinex","ETHUSD",1717046280819,1.29789222,3781.3,3780.5,1.58707]
["bitfinex","ETHUSD",1717046280989,2.42023726,3781.3,3780.5,1.58707]
["bitfinex","ETHUSD",1717046281185,2.42023726,3781.3,3779.9,1.5873]
["bitfinex","ETHUSD",1717046282079,1.29789222,3781.1,3779.9,1.5873]
["bitfinex","ETHUSD",1717046282379,1.29789222,3780.9,3780.0,0.15873]
["bitfinex","ETHUSD",1717046282715,0.55,3780.8,3780.0,0.15873]
["bitfinex","ETHUSD",1717046282918,1.29789222,3780.7,3780.0,0.15873]
["bitfinex","ETHUSD",1717046283290,1.29789222,3780.7,3779.9,1.5873]
["bitfinex","ETHUSD",1717046283677,3.65109222,3780.5,3779.3,1.58755]
["bitfinex","ETHUSD",1717046283877,1.12251362,3780.4,3779.3,1.58755]
["bitfinex","ETHUSD",1717046284119,1.29789222,3780.3,3779.3,1.58755]
["bitfinex","ETHUSD",1717046284413,0.55,3780.2,3779.3,1.58755]
["bitfinex","ETHUSD",1717046284578,1.29789222,3780.1,3779.3,1.58755]
["bitfinex","ETHUSD",1717046285414,1.29789222,3780.1,3779.3,1.938305]
["bitfinex","ETHUSD",1717046287896,0.55,3780.0,3779.3,1.938305]
["bitfinex","ETHUSD",1717046288209,1.29789222,3779.9,3779.3,1.938305]
["bitfinex","ETHUSD",1717046288511,1.29789222,3779.9,3779.3,1.58755]
["bitfinex","ETHUSD",1717046289613,7.38,3780.6,3779.7,1.58741]
["bitfinex","ETHUSD",1717046289823,1.84789222,3780.5,3779.7,1.58741]
["bitfinex","ETHUSD",1717046290411,1.29789222,3780.5,3779.7,1.58741]
["bitfinex","ETHUSD",1717046290922,7.38,3781.5,3780.4,1.58711]
["bitfinex","ETHUSD",1717046291141,1.29789222,3781.1,3780.4,1.58711]
["bitfinex","ETHUSD",1717046291279,2.4842,3780.8,3779.8,1.58735]
["bitfinex","ETHUSD",1717046291483,1.29789222,3780.7,3779.8,1.58735]
["bitfinex","ETHUSD",1717046291680,1.29789222,3780.6,3779.8,1.58735]
["bitfinex","ETHUSD",1717046291941,1.29789222,3780.2,3779.2,1.5876]
["bitfinex","ETHUSD",1717046292221,1.29789222,3780.0,3779.2,1.5876]
["bitfinex","ETHUSD",1717046292406,0.55,3779.9,3779.2,1.5876]
["bitfinex","ETHUSD",1717046292591,0.55,3779.9,3778.6,1.58785]
["bitfinex","ETHUSD",1717046292592,1.29789222,3779.7,3778.6,1.58785]
["bitfinex","ETHUSD",1717046292915,0.55,3779.6,3778.6,1.58785]
["bitfinex","ETHUSD",1717046293113,1.29789222,3779.4,3778.6,1.58785]
["bitfinex","ETHUSD",1717046293320,0.55,3779.3,3778.6,1.58785]
["bitfinex","ETHUSD",1717046293520,1.29789222,3779.2,3778.6,1.58785]
["bitfinex","ETHUSD",1717046293690,0.55,3779.1,3778.6,1.58785]
["bitfinex","ETHUSD",1717046293888,1.29789222,3779.0,3778.6,1.58785]
["bitfinex","ETHUSD",1717046294715,0.55,3778.9,3778.6,1.58785]
["bitfinex","ETHUSD",1717046294889,1.29789222,3778.8,3778.6,1.58785]
["bitfinex","ETHUSD",1717046296586,1.29789222,3778.8,3778.0,1.5881]
["bitfinex","ETHUSD",1717046296786,1.29789222,3778.8,3778.1,0.15881]
["bitfinex","ETHUSD",1717046297800,1.29789222,3778.8,3778.3,1.58801]
["bitfinex","ETHUSD",1717046300088,7.38,3779.6,3778.8,1.58778]
["bitfinex","ETHUSD",1717046300294,1.29789222,3779.5,3778.8,1.58778]
["bitfinex","ETHUSD",1717046305921,1.29789222,3779.5,3779.2,1.58759]
["bitfinex","ETHUSD",1717046306402,1.29789222,3779.5,3779.2,1.746349]
["bitfinex","ETHUSD",1717046308104,7.38,3779.6,3779.2,3.666349]
["bitfinex","ETHUSD",1717046309801,7.38,3780.2,3779.2,3.666349]
["bitfinex","ETHUSD",1717046310003,1.29789222,3780.1,3779.2,3.666349]
["bitfinex","ETHUSD",1717046310341,1.29789222,3780.1,3779.2,1.746349]
["bitfinex","ETHUSD",1717046310513,1.29789222,3780.1,3779.2,1.58759]
["bitfinex","ETHUSD",1717046310514,1.29789222,3779.9,3779.2,1.58759]
["bitfinex","ETHUSD",1717046310834,0.55,3779.8,3779.2,1.58759]
["bitfinex","ETHUSD",1717046311007,1.29789222,3779.7,3779.2,1.58759]
["bitfinex","ETHUSD",1717046311209,1.29789222,3779.4,3778.5,1.5879]
["bitfinex","ETHUSD",1717046311412,0.55,3779.3,3778.5,1.5879]
["bitfinex","ETHUSD",1717046311735,1.29789222,3779.2,3778.5,1.74669]
["bitfinex","ETHUSD",1717046314103,1.29789222,3779.2,3778.9,1.58772]
["bitfinex","ETHUSD",1717046315435,7.38,3779.7,3779.4,1.58751]
["bitfinex","ETHUSD",1717046315644,1.29789222,3779.7,3779.4,1.58751]
["bitfinex","ETHUSD",1717046320148,0.57261221,3780.2,3779.4,1.58751]
["bitfinex","ETHUSD",1717046320345,1.29789222,3780.1,3779.4,1.746261]
["bitfinex","ETHUSD",1717046321836,1.29789222,3780.1,3779.4,3.666261]
["bitfinex","ETHUSD",1717046322074,1.29789222,3780.1,3779.8,1.58735]
["bitfinex","ETHUSD",1717046322664,0.57251908,3780.6,3779.8,1.58735]
["bitfinex","ETHUSD",1717046322966,1.29789222,3780.5,3780.0,1.58726]
["bitfinex","ETHUSD",1717046328260,7.38,3780.7,3780.5,1.58708]
["bitfinex","ETHUSD",1717046328459,8.67789222,3780.7,3780.5,1.58708]
["bitfinex","ETHUSD",1717046330987,7.38,3780.7,3780.5,1.58708]
["bitfinex","ETHUSD",1717046332583,7.38,3781.3,3780.5,1.58708]
["bitfinex","ETHUSD",1717046332784,1.29789222,3781.2,3780.5,1.58708]
["bitfinex","ETHUSD",1717046334487,1.29789222,3781.2,3780.5,1.937788]
["bitfinex","ETHUSD",1717046334987,1.29789222,3781.2,3780.7,1.58698]
["bitfinex","ETHUSD",1717046337507,1.29789222,3781.2,3780.9,1.58691]
["bitfinex","ETHUSD",1717046337795,22.2393,3781.7,3780.9,1.58691]
["bitfinex","ETHUSD",1717046337976,1.29789222,3781.6,3780.9,1.58691]
["bitfinex","ETHUSD",1717046338182,1.29789222,3781.6,3781.1,1.58683]
["bitfinex","ETHUSD",1717046358411,1.29789222,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717046358598,1.29789222,3781.6,3781.4,0.799]
["bitfinex","ETHUSD",1717046362519,1.29789222,3781.6,3781.1,1.58683]
["bitfinex","ETHUSD",1717046362840,1.29789222,3781.6,3781.3,0.799]
["bitfinex","ETHUSD",1717046363209,1.29789222,3781.6,3781.1,1.58683]
["bitfinex","ETHUSD",1717046363421,1.29789222,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717046363732,1.29789222,3781.6,3781.1,1.58683]
["bitfinex","ETHUSD",1717046364028,0.55,3781.5,3781.1,1.58683]
["bitfinex","ETHUSD",1717046364328,1.29789222,3781.4,3781.1,1.58683]
["bitfinex","ETHUSD",1717046364536,1.87026638,3781.4,3781.1,1.58683]
["bitfinex","ETHUSD",1717046365496,1.87026638,3781.4,3780.6,1.58702]
["bitfinex","ETHUSD",1717046365849,0.55,3781.3,3780.6,1.58702]
["bitfinex","ETHUSD",1717046366002,0.55,3781.3,3780.6,2.38602]
["bitfinex","ETHUSD",1717046366003,1.29789222,3781.2,3780.6,2.38602]
["bitfinex","ETHUSD",1717046366506,2.09689222,3781.2,3780.1,1.58724]
["bitfinex","ETHUSD",1717046366722,0.55,3781.1,3780.2,0.799]
["bitfinex","ETHUSD",1717046366923,1.29789222,3781.0,3780.1,1.58724]
["bitfinex","ETHUSD",1717046367152,0.55,3780.9,3780.3,0.799]
["bitfinex","ETHUSD",1717046367319,1.29789222,3780.8,3780.3,0.799]
["bitfinex","ETHUSD",1717046367852,1.29789222,3780.8,3780.1,1.58724]
["bitfinex","ETHUSD",1717046368051,1.29789222,3780.8,3780.4,0.799]
["bitfinex","ETHUSD",1717046370947,1.29789222,3780.8,3780.1,1.58724]
["bitfinex","ETHUSD",1717046371130,1.29789222,3780.8,3780.5,0.799]
["bitfinex","ETHUSD",1717046380261,1.29789222,3780.8,3780.1,1.7618375]
["bitfinex","ETHUSD",1717046380467,1.29789222,3780.8,3780.5,0.799]
["bitfinex","ETHUSD",1717046381555,1.29789222,3780.8,3780.1,1.7618375]
["bitfinex","ETHUSD",1717046381755,1.29789222,3780.8,3780.5,0.799]
["bitfinex","ETHUSD",1717046383549,1.29789222,3780.8,3780.1,1.7618375]
["bitfinex","ETHUSD",1717046383749,1.29789222,3780.8,3780.5,0.799]
["bitfinex","ETHUSD",1717046384173,1.29789222,3780.8,3780.3,1.58716]
["bitfinex","ETHUSD",1717046384377,1.29789222,3780.8,3780.5,0.799]
["bitfinex","ETHUSD",1717046384671,2.2654,3780.7,3780.3,2.38616]
["bitfinex","ETHUSD",1717046384861,1.29789222,3780.6,3780.3,1.58716]
["bitfinex","ETHUSD",1717046385275,1.87026638,3780.6,3780.3,1.58716]
["bitfinex","ETHUSD",1717046386242,1.87026638,3780.6,3780.4,0.799]
["bitfinex","ETHUSD",1717046390885,1.87038849,3780.6,3780.3,1.58716]
["bitfinex","ETHUSD",1717046391045,1.87038849,3780.6,3780.3,2.38616]
["bitfinex","ETHUSD",1717046393299,1.87038849,3780.6,3780.3,1.58716]
["bitfinex","ETHUSD",1717046393531,1.87038849,3780.6,3780.3,2.38616]
["bitfinex","ETHUSD",1717046397348,1.29789222,3780.6,3780.3,2.38616]
["bitfinex","ETHUSD",1717046397687,1.29789222,3780.6,3780.3,2.624776]
["bitfinex","ETHUSD",1717046398111,1.29789222,3780.6,3780.5,0.799]
["bitfinex","ETHUSD",1717046403466,0.5724791,3781.2,3780.6,1.58703]
["bitfinex","ETHUSD",1717046403644,1.87037132,3781.2,3781.1,0.799]
["bitfinex","ETHUSD",1717046403960,0.5724791,3781.2,3781.1,1.037585]
["bitfinex","ETHUSD",1717046404125,7.38,3781.3,3781.2,1.58679]
["bitfinex","ETHUSD",1717046404456,7.95232447,3781.3,3781.2,1.58679]
["bitfinex","ETHUSD",1717046404655,7.95232447,3781.3,3781.2,2.0947075]
["bitfinex","ETHUSD",1717046405444,7.38,3781.3,3781.2,2.0947075]
["bitfinex","ETHUSD",1717046409543,12.36,3781.7,3781.2,2.0947075]
["bitfinex","ETHUSD",1717046409747,13.65789222,3781.7,3781.6,0.799]
["bitfinex","ETHUSD",1717046409946,1.87021003,3781.7,3781.6,0.799]
["bitfinex","ETHUSD",1717046410152,0.57231781,3781.7,3781.6,0.799]
["bitfinex","ETHUSD",1717046410336,2.43593434,3782.7,3781.7,1.58658]
["bitfinex","ETHUSD",1717046410537,1.29789222,3782.6,3781.7,1.58658]
["bitfinex","ETHUSD",1717046410738,1.8701216,3782.6,3782.2,0.799]
["bitfinex","ETHUSD",1717046410967,0.55,3782.5,3781.7,1.58658]
["bitfinex","ETHUSD",1717046411265,0.799,3782.3,3781.4,0.799]
["bitfinex","ETHUSD",1717046411460,2.9569,3782.2,3781.3,0.799]
["bitfinex","ETHUSD",1717046411669,2.16049438,3782.1,3781.3,0.799]
["bitfinex","ETHUSD",1717046411832,0.55,3782.0,3781.4,0.799]
["bitfinex","ETHUSD",1717046412029,1.29789222,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717046413813,1.29789222,3781.9,3781.2,1.58679]
["bitfinex","ETHUSD",1717046413974,1.29789222,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717046414571,2.4071,3781.7,3780.7,1.587]
["bitfinex","ETHUSD",1717046414894,1.84789222,3781.6,3781.2,0.799]
["bitfinex","ETHUSD",1717046415095,1.84789222,3781.6,3780.7,1.587]
["bitfinex","ETHUSD",1717046415096,2.4201216,3781.6,3780.7,1.587]
["bitfinex","ETHUSD",1717046415287,2.4201216,3781.6,3781.1,0.799]
["bitfinex","ETHUSD",1717046416181,2.4201216,3781.6,3780.7,1.587]
["bitfinex","ETHUSD",1717046416387,0.56262216,3781.5,3780.7,2.386]
["bitfinex","ETHUSD",1717046416699,1.84789222,3781.4,3780.7,2.386]
["bitfinex","ETHUSD",1717046416895,1.84789222,3781.4,3780.9,0.799]
["bitfinex","ETHUSD",1717046417315,1.84789222,3781.4,3780.7,1.587]
["bitfinex","ETHUSD",1717046417816,2.3868766,3781.4,3780.7,2.386]
["bitfinex","ETHUSD",1717046419213,3.65979222,3781.3,3780.2,1.58721]
["bitfinex","ETHUSD",1717046419522,3.65979222,3781.3,3780.3,0.799]
["bitfinex","ETHUSD",1717046419523,1.12222938,3781.2,3780.3,0.799]
["bitfinex","ETHUSD",1717046419675,1.29789222,3781.1,3780.2,1.58721]
["bitfinex","ETHUSD",1717046419879,0.55,3781.0,3780.3,0.799]
["bitfinex","ETHUSD",1717046420085,1.29789222,3780.7,3779.6,1.58745]
["bitfinex","ETHUSD",1717046420385,0.55,3780.6,3780.0,0.799]
["bitfinex","ETHUSD",1717046420725,0.55,3780.6,3779.6,1.58745]
["bitfinex","ETHUSD",1717046420726,1.29789222,3780.5,3779.6,1.58745]
["bitfinex","ETHUSD",1717046420927,1.29789222,3780.5,3780.0,0.799]
["bitfinex","ETHUSD",1717046421138,1.29789222,3780.3,3779.1,2.4694]
["bitfinex","ETHUSD",1717046421313,0.55,3780.2,3779.7,0.799]
["bitfinex","ETHUSD",1717046421511,1.29789222,3780.1,3779.7,0.799]
["bitfinex","ETHUSD",1717046421713,0.55,3780.0,3779.7,0.799]
["bitfinex","ETHUSD",1717046422030,1.29789222,3779.9,3779.7,0.799]
["bitfinex","ETHUSD",1717046429939,2.3933,3780.5,3779.7,0.799]
["bitfinex","ETHUSD",1717046430080,1.29789222,3780.4,3780.3,0.799]
["bitfinex","ETHUSD",1717046431512,1.29789222,3780.4,3780.3,0.84237927]
["bitfinex","ETHUSD",1717046431712,7.38,3780.8,3780.4,1.58713]
["bitfinex","ETHUSD",1717046431912,1.29789222,3780.7,3780.4,1.83008093]
["bitfinex","ETHUSD",1717046432101,1.29789222,3780.7,3780.6,0.799]
["bitfinex","ETHUSD",1717046432735,1.29789222,3780.7,3780.6,0.84135479]
["bitfinex","ETHUSD",1717046434747,9.734,3781.3,3780.6,0.84135479]
["bitfinex","ETHUSD",1717046434932,1.84789222,3781.2,3780.6,0.84135479]
["bitfinex","ETHUSD",1717046435142,1.29789222,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717046435342,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046435818,1.29789222,3781.2,3781.1,0.0418704]
["bitfinex","ETHUSD",1717046436022,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046436252,1.29789222,3781.2,3781.1,0.0418704]
["bitfinex","ETHUSD",1717046436913,1.29789222,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717046437111,1.29789222,3781.2,3781.1,0.0418704]
["bitfinex","ETHUSD",1717046437343,1.29789222,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717046437555,1.29789222,3781.2,3781.1,0.0418704]
["bitfinex","ETHUSD",1717046438042,1.29789222,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717046438243,1.29789222,3781.2,3781.1,0.0418704]
["bitfinex","ETHUSD",1717046438639,1.29789222,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717046438845,1.29789222,3781.2,3781.1,0.0418704]
["bitfinex","ETHUSD",1717046439042,1.29789222,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717046439657,1.29789222,3781.2,3780.9,0.0418704]
["bitfinex","ETHUSD",1717046442246,2.3691,3781.1,3780.2,1.58721]
["bitfinex","ETHUSD",1717046442497,1.29789222,3781.0,3780.5,0.799]
["bitfinex","ETHUSD",1717046442703,1.29789222,3781.0,3780.2,1.58721]
["bitfinex","ETHUSD",1717046442865,0.55,3780.9,3780.3,0.799]
["bitfinex","ETHUSD",1717046443060,1.29789222,3780.8,3780.3,0.799]
["bitfinex","ETHUSD",1717046444935,1.29789222,3780.8,3780.2,1.58721]
["bitfinex","ETHUSD",1717046445071,1.85673772,3780.8,3780.1,0.799]
["bitfinex","ETHUSD",1717046445277,1.85673772,3780.8,3779.7,1.58741]
["bitfinex","ETHUSD",1717046445278,2.8229,3780.7,3779.7,1.58741]
["bitfinex","ETHUSD",1717046445478,1.87035504,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046446102,1.87035504,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046446275,1.87035504,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046446482,1.87035504,3780.6,3780.3,0.0420722]
["bitfinex","ETHUSD",1717046446684,1.87035504,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046446889,1.87035504,3780.6,3780.4,0.0420722]
["bitfinex","ETHUSD",1717046447224,1.29789222,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046447428,1.87041032,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046447583,1.87041032,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046447985,1.87041032,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046448427,1.87041032,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046448624,1.87041166,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046448830,1.87041166,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046449187,1.87041166,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046449602,1.87041166,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046449929,1.87041166,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046450126,1.87041166,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046450332,1.87041166,3780.6,3780.3,0.0420722]
["bitfinex","ETHUSD",1717046450531,1.87041166,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046450732,1.87041166,3780.6,3780.4,0.0420722]
["bitfinex","ETHUSD",1717046450934,1.87041166,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046451130,1.87041321,3780.6,3780.5,0.0420722]
["bitfinex","ETHUSD",1717046451437,1.87041318,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046451790,1.87041318,3780.6,3780.2,0.0420722]
["bitfinex","ETHUSD",1717046452334,1.87041318,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046452544,1.29789222,3780.6,3780.3,0.0420722]
["bitfinex","ETHUSD",1717046452831,1.29789222,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046453037,1.87040259,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046453243,1.87040259,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046453799,1.87040259,3780.6,3780.4,0.04225567]
["bitfinex","ETHUSD",1717046454202,1.87040259,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046456891,1.29789222,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046457094,1.29789222,3780.6,3780.4,0.04225567]
["bitfinex","ETHUSD",1717046457290,1.29789222,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046457527,1.29789222,3780.6,3780.5,0.04225567]
["bitfinex","ETHUSD",1717046457687,1.29789222,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046458037,1.29789222,3780.6,3780.5,0.04225567]
["bitfinex","ETHUSD",1717046458326,1.87036732,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046459884,1.87036801,3780.6,3780.3,0.799]
["bitfinex","ETHUSD",1717046465234,1.87036801,3780.6,3780.5,0.799]
["bitfinex","ETHUSD",1717046465539,0.57247579,3781.1,3780.6,3.92871]
["bitfinex","ETHUSD",1717046465828,1.29789222,3781.1,3781.0,0.799]
["bitfinex","ETHUSD",1717046466135,1.29789222,3781.1,3781.0,0.84128871]
["bitfinex","ETHUSD",1717046466332,1.29789222,3781.1,3781.0,0.799]
["bitfinex","ETHUSD",1717046466710,1.29789222,3781.1,3781.0,0.84111257]
["bitfinex","ETHUSD",1717046468308,0.57247579,3781.5,3781.1,1.58681]
["bitfinex","ETHUSD",1717046468541,1.29789222,3781.4,3781.1,1.82960226]
["bitfinex","ETHUSD",1717046468734,1.29789222,3781.4,3781.3,0.799]
["bitfinex","ETHUSD",1717046469160,0.57247579,3781.5,3781.4,1.58671]
["bitfinex","ETHUSD",1717046469321,0.57247579,3781.9,3781.4,1.58671]
["bitfinex","ETHUSD",1717046469525,1.29789222,3781.8,3781.4,1.58671]
["bitfinex","ETHUSD",1717046469717,1.29789222,3781.8,3781.5,0.799]
["bitfinex","ETHUSD",1717046472157,1.29789222,3781.8,3781.7,0.799]
["bitfinex","ETHUSD",1717046472360,1.29789222,3781.8,3781.7,1.037571]
["bitfinex","ETHUSD",1717046472592,1.29789222,3781.8,3781.7,0.799]
["bitfinex","ETHUSD",1717046474137,1.29789222,3781.8,3781.7,0.84057325]
["bitfinex","ETHUSD",1717046485694,1.29789222,3781.8,3781.7,0.04157325]
["bitfinex","ETHUSD",1717046486091,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046486265,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046486578,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046486761,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046486961,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046487162,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046487357,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046487616,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046487970,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046488178,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046488544,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046488750,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046488980,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046489185,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046489581,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046489886,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046490261,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046490467,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046491179,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046491389,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046491694,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046492071,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046492484,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046492803,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046493298,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046493482,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046493801,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046494003,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046494378,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046494702,1.29789222,3781.8,3781.7,0.04144122]
["bitfinex","ETHUSD",1717046495003,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046495200,1.29789222,3781.8,3781.7,0.04148158]
["bitfinex","ETHUSD",1717046495576,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046495777,1.29789222,3781.8,3781.7,0.04148158]
["bitfinex","ETHUSD",1717046495966,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046496167,1.29789222,3781.8,3781.7,0.04148158]
["bitfinex","ETHUSD",1717046496403,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046496585,1.29789222,3781.8,3781.7,0.04148158]
["bitfinex","ETHUSD",1717046497097,0.57229032,3782.2,3781.6,0.799]
["bitfinex","ETHUSD",1717046497297,0.57229032,3782.2,3781.4,1.58671]
["bitfinex","ETHUSD",1717046497298,1.29789222,3782.1,3781.8,0.799]
["bitfinex","ETHUSD",1717046500072,1.29789222,3782.1,3781.7,0.238571]
["bitfinex","ETHUSD",1717046500273,1.29789222,3782.1,3781.8,0.799]
["bitfinex","ETHUSD",1717046501606,0.57229032,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717046501811,1.29789222,3782.3,3781.8,2.38552]
["bitfinex","ETHUSD",1717046507083,1.29789222,3782.3,3781.8,1.58652]
["bitfinex","ETHUSD",1717046507415,1.29789222,3782.3,3781.9,0.799]
["bitfinex","ETHUSD",1717046510624,1.29789222,3782.3,3781.3,1.58673]
["bitfinex","ETHUSD",1717046510925,0.55,3782.2,3781.6,0.799]
["bitfinex","ETHUSD",1717046511218,1.29789222,3782.1,3781.6,0.799]
["bitfinex","ETHUSD",1717046511589,1.29789222,3782.1,3781.7,0.04131653]
["bitfinex","ETHUSD",1717046511789,1.29789222,3782.1,3781.6,0.799]
["bitfinex","ETHUSD",1717046512090,2.3963,3782.0,3781.7,0.04131653]
["bitfinex","ETHUSD",1717046512411,1.29789222,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717046512592,1.87015332,3781.9,3781.8,0.04131653]
["bitfinex","ETHUSD",1717046512798,1.87015332,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717046513193,1.87015332,3781.9,3781.5,0.04131653]
["bitfinex","ETHUSD",1717046516824,1.87015332,3781.9,3781.6,0.799]
["bitfinex","ETHUSD",1717046517403,1.87015332,3781.9,3781.7,0.04142656]
["bitfinex","ETHUSD",1717046517789,1.87015332,3781.9,3781.6,0.799]
["bitfinex","ETHUSD",1717046518014,1.87015332,3781.9,3781.7,0.04142656]
["bitfinex","ETHUSD",1717046518289,1.87015332,3781.9,3781.6,0.799]
["bitfinex","ETHUSD",1717046518491,1.87015332,3781.9,3781.7,0.04147424]
["bitfinex","ETHUSD",1717046518690,1.87015332,3781.9,3781.6,0.799]
["bitfinex","ETHUSD",1717046518917,0.5722611,3781.9,3781.8,3.2946]
["bitfinex","ETHUSD",1717046519118,0.63349544,3782.7,3781.9,1.58647]
["bitfinex","ETHUSD",1717046519319,1.29789222,3782.6,3782.5,0.799]
["bitfinex","ETHUSD",1717046519716,1.29789222,3782.6,3782.5,0.0414559]
["bitfinex","ETHUSD",1717046520033,1.29789222,3782.6,3781.9,1.58647]
["bitfinex","ETHUSD",1717046520334,1.29789222,3782.6,3782.5,0.0414559]
["bitfinex","ETHUSD",1717046520335,2.09689222,3782.6,3782.5,0.0414559]
["bitfinex","ETHUSD",1717046520534,2.09689222,3782.6,3781.3,1.58672]
["bitfinex","ETHUSD",1717046520735,2.09689222,3782.2,3781.3,1.58672]
["bitfinex","ETHUSD",1717046520922,2.09689222,3782.2,3781.2,0.799]
["bitfinex","ETHUSD",1717046521298,2.09689222,3782.2,3781.3,0.04127989]
["bitfinex","ETHUSD",1717046521299,1.92317676,3782.1,3781.3,0.04127989]
["bitfinex","ETHUSD",1717046521501,1.29789222,3781.9,3780.8,1.58695]
["bitfinex","ETHUSD",1717046521700,4.91957676,3781.8,3781.0,0.799]
["bitfinex","ETHUSD",1717046521998,3.79333008,3781.7,3781.1,0.04127989]
["bitfinex","ETHUSD",1717046522226,3.04543786,3781.6,3781.1,0.04127989]
["bitfinex","ETHUSD",1717046522536,1.29789222,3781.5,3781.2,0.799]
["bitfinex","ETHUSD",1717046522835,1.29789222,3781.5,3781.3,0.04127989]
["bitfinex","ETHUSD",1717046523208,1.29789222,3781.5,3781.2,0.799]
["bitfinex","ETHUSD",1717046523618,1.29789222,3781.5,3781.3,0.04127989]
["bitfinex","ETHUSD",1717046523812,1.29789222,3781.5,3781.4,0.799]
["bitfinex","ETHUSD",1717046524338,0.5722611,3781.9,3781.4,0.799]
["bitfinex","ETHUSD",1717046524539,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046525173,1.29789222,3781.8,3781.7,0.04127989]
["bitfinex","ETHUSD",1717046525435,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046525634,1.29789222,3781.8,3781.7,0.04127989]
["bitfinex","ETHUSD",1717046526005,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046526224,1.29789222,3781.8,3781.7,0.04127989]
["bitfinex","ETHUSD",1717046526604,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046526803,1.29789222,3781.8,3781.7,0.04127989]
["bitfinex","ETHUSD",1717046527003,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046527230,1.29789222,3781.8,3781.7,0.04127989]
["bitfinex","ETHUSD",1717046527628,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046527840,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046528248,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046528420,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046528746,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046528944,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046529149,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046529349,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046529525,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046529726,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046529931,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046530241,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046530650,1.29789222,3781.8,3781.6,0.799]
["bitfinex","ETHUSD",1717046530831,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046531220,1.29789222,3781.8,3781.2,1.58676]
["bitfinex","ETHUSD",1717046531447,1.29789222,3781.8,3781.7,0.04119185]
["bitfinex","ETHUSD",1717046531753,1.29789222,3781.8,3781.4,0.799]
["bitfinex","ETHUSD",1717046531956,1.29789222,3781.8,3781.5,0.04119185]
["bitfinex","ETHUSD",1717046534260,1.29789222,3781.8,3781.5,0.84019185]
["bitfinex","ETHUSD",1717046534460,0.55,3781.7,3781.5,0.84019185]
["bitfinex","ETHUSD",1717046534610,1.29789222,3781.6,3781.5,0.84019185]
["bitfinex","ETHUSD",1717046536038,1.29789222,3781.6,3781.5,0.04119185]
["bitfinex","ETHUSD",1717046536753,1.29789222,3781.6,3781.2,2.38576]
["bitfinex","ETHUSD",1717046537255,1.29789222,3781.6,3781.3,0.04119185]
["bitfinex","ETHUSD",1717046537673,1.29789222,3781.6,3781.2,2.38576]
["bitfinex","ETHUSD",1717046537674,1.78181339,3781.6,3781.2,2.38576]
["bitfinex","ETHUSD",1717046537818,1.78181339,3781.6,3781.4,0.04119185]
["bitfinex","ETHUSD",1717046537819,0.55,3781.5,3781.4,0.04119185]
["bitfinex","ETHUSD",1717046538019,1.84789222,3781.5,3781.2,1.58676]
["bitfinex","ETHUSD",1717046538220,1.29789222,3781.4,3781.2,1.58676]
["bitfinex","ETHUSD",1717046539331,1.29789222,3781.4,3781.2,2.38576]
["bitfinex","ETHUSD",1717046540856,1.29789222,3781.4,3781.2,1.58676]
["bitfinex","ETHUSD",1717046541056,1.29789222,3781.4,3781.2,2.38576]
["bitfinex","ETHUSD",1717046541234,1.29789222,3781.4,3781.2,1.58676]
["bitfinex","ETHUSD",1717046541846,1.29789222,3781.4,3781.3,0.799]
["bitfinex","ETHUSD",1717046542266,1.29789222,3781.4,3781.2,2.38576]
["bitfinex","ETHUSD",1717046547720,1.29789222,3781.4,3781.2,2.624336]
["bitfinex","ETHUSD",1717046549084,1.29789222,3781.4,3781.2,1.58676]
["bitfinex","ETHUSD",1717046549291,1.29789222,3781.4,3781.3,0.799]
["bitfinex","ETHUSD",1717046549893,1.29789222,3781.4,3781.3,0.84057328]
["bitfinex","ETHUSD",1717046560142,0.5723291,3781.9,3781.3,0.84057328]
["bitfinex","ETHUSD",1717046560283,1.29789222,3781.8,3781.3,0.84057328]
["bitfinex","ETHUSD",1717046560491,1.29789222,3781.8,3781.3,0.799]
["bitfinex","ETHUSD",1717046560704,1.29789222,3781.8,3781.5,0.799]
["bitfinex","ETHUSD",1717046568114,2.2877,3781.7,3780.6,1.58702]
["bitfinex","ETHUSD",1717046568420,1.84789222,3781.6,3780.7,0.04134255]
["bitfinex","ETHUSD",1717046568584,2.42022132,3781.6,3780.9,0.799]
["bitfinex","ETHUSD",1717046568784,3.01295167,3781.6,3780.9,0.799]
["bitfinex","ETHUSD",1717046569196,0.57240945,3781.5,3781.0,0.04121784]
["bitfinex","ETHUSD",1717046569514,1.84789222,3781.4,3781.0,0.04121784]
["bitfinex","ETHUSD",1717046569723,3.67999222,3781.1,3781.0,0.04121784]
["bitfinex","ETHUSD",1717046569885,4.80240167,3781.1,3781.0,0.04121784]
["bitfinex","ETHUSD",1717046570087,6.21654184,3781.1,3780.1,0.799]
["bitfinex","ETHUSD",1717046570308,1.29789222,3780.9,3780.1,0.799]
["bitfinex","ETHUSD",1717046570513,1.29789222,3780.9,3780.2,0.04121784]
["bitfinex","ETHUSD",1717046570718,0.55,3780.8,3780.2,0.04121784]
["bitfinex","ETHUSD",1717046570921,1.29789222,3780.7,3780.2,0.04121784]
["bitfinex","ETHUSD",1717046571097,0.55,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046571298,1.29789222,3780.5,3780.1,0.799]
["bitfinex","ETHUSD",1717046571498,1.29789222,3780.5,3780.2,0.03846998]
["bitfinex","ETHUSD",1717046571821,1.29789222,3780.5,3780.1,0.799]
["bitfinex","ETHUSD",1717046571988,1.29789222,3780.5,3780.3,0.03714185]
["bitfinex","ETHUSD",1717046572406,1.29789222,3780.5,3780.0,1.58728]
["bitfinex","ETHUSD",1717046572727,1.29789222,3780.5,3780.4,0.03714185]
["bitfinex","ETHUSD",1717046572909,1.29789222,3780.5,3780.2,0.799]
["bitfinex","ETHUSD",1717046572910,1.84789222,3780.5,3780.2,0.799]
["bitfinex","ETHUSD",1717046573111,1.84789222,3780.5,3780.4,0.03748672]
["bitfinex","ETHUSD",1717046573306,1.84789222,3780.5,3780.2,0.799]
["bitfinex","ETHUSD",1717046573512,1.84789222,3780.5,3780.4,0.03748672]
["bitfinex","ETHUSD",1717046573820,1.84789222,3780.5,3780.2,0.799]
["bitfinex","ETHUSD",1717046574522,1.84789222,3780.5,3780.0,1.746008]
["bitfinex","ETHUSD",1717046574523,1.84789222,3780.5,3780.4,0.799]
["bitfinex","ETHUSD",1717046576435,0.57252947,3781.0,3780.2,1.5872]
["bitfinex","ETHUSD",1717046576616,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046576796,1.29789222,3780.9,3780.8,0.0378866]
["bitfinex","ETHUSD",1717046577119,1.29789222,3780.9,3780.6,0.799]
["bitfinex","ETHUSD",1717046577439,1.29789222,3780.9,3780.7,0.0378866]
["bitfinex","ETHUSD",1717046578511,1.29789222,3780.9,3780.6,0.799]
["bitfinex","ETHUSD",1717046578799,1.29789222,3780.9,3780.7,0.03779486]
["bitfinex","ETHUSD",1717046580695,1.29789222,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717046580933,1.29789222,3780.9,3780.8,0.03779486]
["bitfinex","ETHUSD",1717046581237,1.29789222,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717046581437,1.29789222,3780.9,3780.6,0.03778019]
["bitfinex","ETHUSD",1717046581650,1.29789222,3780.9,3780.5,0.799]
["bitfinex","ETHUSD",1717046581845,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046582345,1.29789222,3780.9,3780.8,0.03778019]
["bitfinex","ETHUSD",1717046582708,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046583109,1.29789222,3780.9,3780.8,0.03778019]
["bitfinex","ETHUSD",1717046583511,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046584037,1.29789222,3780.9,3780.8,0.03778019]
["bitfinex","ETHUSD",1717046584350,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046584653,1.29789222,3780.9,3780.8,0.03778019]
["bitfinex","ETHUSD",1717046584824,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046585026,1.29789222,3780.9,3780.8,0.03778019]
["bitfinex","ETHUSD",1717046585334,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046585735,1.29789222,3780.9,3780.8,0.03778019]
["bitfinex","ETHUSD",1717046586256,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046586458,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046586613,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046586813,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046587013,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046587215,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046587436,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046587641,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046587810,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046588015,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046588217,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046588418,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046588618,1.29789222,3780.9,3780.7,0.799]
["bitfinex","ETHUSD",1717046588838,1.29789222,3780.9,3780.8,0.03762609]
["bitfinex","ETHUSD",1717046589159,0.57242767,3781.3,3780.7,0.799]
["bitfinex","ETHUSD",1717046589160,0.57242767,3781.3,3780.7,2.38599]
["bitfinex","ETHUSD",1717046589351,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046589719,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046589919,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046591520,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046591939,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046592154,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046592520,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046592849,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046593056,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046593262,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046593549,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046593859,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046594023,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046594353,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046594733,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046594933,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046595322,1.29789222,3781.2,3781.0,0.799]
["bitfinex","ETHUSD",1717046595522,1.29789222,3781.2,3781.1,0.03762609]
["bitfinex","ETHUSD",1717046595840,1.29789222,3781.2,3781.1,1.58683]
["bitfinex","ETHUSD",1717046596154,1.29789222,3781.2,3781.1,1.86294003]
["bitfinex","ETHUSD",1717046598957,0.5723389,3781.8,3781.1,1.86294003]
["bitfinex","ETHUSD",1717046599257,1.29789222,3781.7,3781.6,0.799]
["bitfinex","ETHUSD",1717046599434,1.29789222,3781.7,3781.5,1.58667]
["bitfinex","ETHUSD",1717046599756,1.29789222,3781.7,3781.5,2.38567]
["bitfinex","ETHUSD",1717046603049,1.29789222,3781.7,3781.0,1.58686]
["bitfinex","ETHUSD",1717046603362,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046603735,1.29789222,3781.7,3781.3,0.03730323]
["bitfinex","ETHUSD",1717046604270,1.29789222,3781.7,3781.4,0.03730323]
["bitfinex","ETHUSD",1717046604424,1.29789222,3781.7,3781.1,0.799]
["bitfinex","ETHUSD",1717046604768,1.29789222,3781.7,3781.2,0.03730323]
["bitfinex","ETHUSD",1717046606522,1.29789222,3781.7,3781.2,0.83630323]
["bitfinex","ETHUSD",1717046606724,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046606926,1.29789222,3781.7,3781.3,0.03731057]
["bitfinex","ETHUSD",1717046607325,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046607539,1.29789222,3781.7,3781.4,0.03731057]
["bitfinex","ETHUSD",1717046607734,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046608153,1.29789222,3781.7,3781.3,0.03731057]
["bitfinex","ETHUSD",1717046608547,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046608752,1.29789222,3781.7,3781.4,0.03731057]
["bitfinex","ETHUSD",1717046608974,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046609480,1.29789222,3781.7,3781.3,0.03731057]
["bitfinex","ETHUSD",1717046609684,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046609848,1.29789222,3781.7,3781.3,0.03743162]
["bitfinex","ETHUSD",1717046610175,1.29789222,3781.7,3781.4,0.799]
["bitfinex","ETHUSD",1717046610353,1.29789222,3781.7,3781.4,0.83643162]
["bitfinex","ETHUSD",1717046610552,1.29789222,3781.7,3781.4,0.799]
["bitfinex","ETHUSD",1717046611165,1.29789222,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717046611409,1.29789222,3781.7,3781.0,1.58686]
["bitfinex","ETHUSD",1717046611540,1.29789222,3781.7,3781.3,0.8363986]
["bitfinex","ETHUSD",1717046611875,1.29789222,3781.7,3781.4,0.0373986]
["bitfinex","ETHUSD",1717046612078,1.29789222,3781.7,3781.3,0.799]
["bitfinex","ETHUSD",1717046612283,1.29789222,3781.7,3781.4,0.03738393]
["bitfinex","ETHUSD",1717046612587,1.29789222,3781.7,3781.3,0.799]
["bitfinex","ETHUSD",1717046613096,2.2972,3781.5,3781.4,0.03738393]
["bitfinex","ETHUSD",1717046613398,4.6462,3781.5,3781.4,0.03738393]
["bitfinex","ETHUSD",1717046613576,2.2972,3781.2,3780.1,0.799]
["bitfinex","ETHUSD",1717046613896,2.2972,3781.0,3780.2,0.03740961]
["bitfinex","ETHUSD",1717046614187,2.56974611,3780.9,3780.2,0.03740961]
["bitfinex","ETHUSD",1717046614402,2.56974611,3780.9,3779.8,1.58737]
["bitfinex","ETHUSD",1717046614600,3.14208501,3780.9,3780.2,0.799]
["bitfinex","ETHUSD",1717046614763,3.14208501,3780.9,3779.8,1.58737]
["bitfinex","ETHUSD",1717046614764,1.29789222,3780.6,3779.8,1.58737]
["bitfinex","ETHUSD",1717046615086,2.3935,3780.4,3779.8,2.38637]
["bitfinex","ETHUSD",1717046615383,1.84789222,3780.3,3779.8,2.38637]
["bitfinex","ETHUSD",1717046615580,2.42023112,3780.3,3779.9,0.03680474]
["bitfinex","ETHUSD",1717046615781,2.42023112,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717046616149,2.42045383,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717046616544,1.87045383,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717046616749,1.87045383,3780.3,3780.0,0.238637]
["bitfinex","ETHUSD",1717046616950,1.29789222,3780.3,3780.2,0.799]
["bitfinex","ETHUSD",1717046618182,1.29789222,3780.3,3780.0,0.238637]
["bitfinex","ETHUSD",1717046618343,1.29789222,3780.3,3780.2,0.799]
["bitfinex","ETHUSD",1717046619280,1.29789222,3780.3,3780.2,0.83583043]
["bitfinex","ETHUSD",1717046621763,10.38,3780.8,3780.2,0.83583043]
["bitfinex","ETHUSD",1717046621956,1.29789222,3780.7,3780.4,0.799]
["bitfinex","ETHUSD",1717046623020,1.29789222,3780.7,3780.2,0.799]
["bitfinex","ETHUSD",1717046625317,1.8703883,3780.7,3780.2,0.799]
["bitfinex","ETHUSD",1717046625521,1.29789222,3780.7,3780.2,0.799]
["bitfinex","ETHUSD",1717046626019,1.87039212,3780.7,3780.2,0.799]
["bitfinex","ETHUSD",1717046626219,1.87039212,3780.7,3779.8,4.05297]
["bitfinex","ETHUSD",1717046626397,1.87039212,3780.7,3780.3,0.799]
["bitfinex","ETHUSD",1717046626800,1.29789222,3780.7,3780.3,0.799]
["bitfinex","ETHUSD",1717046628631,1.29789222,3780.7,3779.8,4.458267]
["bitfinex","ETHUSD",1717046628799,1.29789222,3780.7,3780.1,0.799]
["bitfinex","ETHUSD",1717046628800,0.55,3780.6,3780.1,0.799]
["bitfinex","ETHUSD",1717046629004,1.29789222,3780.5,3779.8,1.58737]
["bitfinex","ETHUSD",1717046629191,1.29789222,3780.5,3780.1,0.799]
["bitfinex","ETHUSD",1717046629816,1.29789222,3780.5,3779.8,1.58737]
["bitfinex","ETHUSD",1717046630022,1.29789222,3780.5,3780.1,0.799]
["bitfinex","ETHUSD",1717046630754,2.2908,3780.4,3780.1,0.799]
["bitfinex","ETHUSD",1717046631042,1.29789222,3780.3,3780.1,0.799]
["bitfinex","ETHUSD",1717046631205,1.29789222,3780.3,3780.2,0.0367497]
["bitfinex","ETHUSD",1717046632254,2.26176144,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046632415,1.29789222,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046632740,1.29789222,3780.3,3780.0,0.03672401]
["bitfinex","ETHUSD",1717046633250,1.29789222,3780.3,3779.3,1.58757]
["bitfinex","ETHUSD",1717046633429,1.87044506,3780.3,3780.1,0.03672401]
["bitfinex","ETHUSD",1717046633744,2.28431428,3780.3,3779.8,0.799]
["bitfinex","ETHUSD",1717046633920,1.29789222,3780.3,3779.3,1.58757]
["bitfinex","ETHUSD",1717046634125,1.29789222,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717046634643,1.29789222,3780.3,3780.1,0.03672401]
["bitfinex","ETHUSD",1717046634944,1.29789222,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717046635445,1.29789222,3780.3,3780.1,0.03675704]
["bitfinex","ETHUSD",1717046635944,1.29789222,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046636143,1.29789222,3780.3,3779.3,1.58757]
["bitfinex","ETHUSD",1717046636348,1.87044376,3780.3,3780.0,0.03675704]
["bitfinex","ETHUSD",1717046636524,1.87044376,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046636708,1.29789222,3780.3,3780.1,0.03684879]
["bitfinex","ETHUSD",1717046636907,1.29789222,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046637109,1.29789222,3780.3,3780.0,0.03684879]
["bitfinex","ETHUSD",1717046637337,1.87044541,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046637658,1.87044541,3780.3,3780.1,0.03684879]
["bitfinex","ETHUSD",1717046638033,1.87044541,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046638248,1.87044541,3780.3,3780.2,0.03684879]
["bitfinex","ETHUSD",1717046638448,2.42044541,3780.3,3780.2,0.03684879]
["bitfinex","ETHUSD",1717046638646,2.42044541,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046639176,2.42044541,3780.3,3780.0,0.03668199]
["bitfinex","ETHUSD",1717046639668,2.42044541,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046640176,2.42044541,3780.3,3780.0,0.03668199]
["bitfinex","ETHUSD",1717046640474,2.42044036,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046640674,2.42044036,3780.3,3780.0,0.03668199]
["bitfinex","ETHUSD",1717046640839,2.42044036,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046641030,2.42044036,3780.3,3780.0,0.03668199]
["bitfinex","ETHUSD",1717046641235,2.42044036,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046641435,2.42044036,3780.3,3780.0,0.03668199]
["bitfinex","ETHUSD",1717046641635,2.42044036,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046641861,2.42044036,3780.3,3780.0,0.03669667]
["bitfinex","ETHUSD",1717046642061,2.42044036,3780.3,3779.9,0.799]
["bitfinex","ETHUSD",1717046642472,2.42044036,3780.3,3779.5,1.58749]
["bitfinex","ETHUSD",1717046642473,2.8915644,3780.3,3780.0,0.03669667]
["bitfinex","ETHUSD",1717046642675,0.55,3780.2,3779.5,2.38649]
["bitfinex","ETHUSD",1717046642975,1.29789222,3780.1,3779.6,0.03669667]
["bitfinex","ETHUSD",1717046644679,1.81612866,3780.1,3779.6,0.03669667]
["bitfinex","ETHUSD",1717046644878,2.9464,3780.0,3779.4,0.799]
["bitfinex","ETHUSD",1717046645177,1.87044036,3779.9,3779.5,0.03669667]
["bitfinex","ETHUSD",1717046648865,1.87050351,3779.9,3779.5,0.03669667]
["bitfinex","ETHUSD",1717046651797,1.87050351,3779.9,3779.6,0.799]
["bitfinex","ETHUSD",1717046652600,1.29789222,3779.9,3779.6,0.799]
["bitfinex","ETHUSD",1717046653202,1.29789222,3779.9,3779.8,0.799]
["bitfinex","ETHUSD",1717046653570,1.29789222,3779.9,3779.8,0.83583983]
["bitfinex","ETHUSD",1717046659998,1.29789222,3779.9,3779.8,0.03683983]
["bitfinex","ETHUSD",1717046660211,1.29789222,3779.9,3779.8,0.83583983]
["bitfinex","ETHUSD",1717046660411,1.29789222,3779.9,3779.8,0.799]
["bitfinex","ETHUSD",1717046660612,1.29789222,3779.9,3779.8,0.83574804]
["bitfinex","ETHUSD",1717046663933,1.29789222,3779.9,3779.8,0.03674804]
["bitfinex","ETHUSD",1717046664131,0.57256038,3780.4,3779.8,2.38636]
["bitfinex","ETHUSD",1717046664319,0.57256038,3780.4,3780.2,0.799]
["bitfinex","ETHUSD",1717046664524,0.57256038,3780.4,3780.1,0.799]
["bitfinex","ETHUSD",1717046665046,0.57256038,3780.4,3780.0,0.799]
["bitfinex","ETHUSD",1717046665545,1.29789222,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717046669952,1.29789222,3780.3,3779.8,1.58736]
["bitfinex","ETHUSD",1717046670147,1.29789222,3780.3,3780.2,0.799]
["bitfinex","ETHUSD",1717046670939,0.57256038,3780.5,3780.3,1.58717]
["bitfinex","ETHUSD",1717046671251,0.57256038,3780.5,3780.4,3.13764528]
["bitfinex","ETHUSD",1717046671415,9.876,3781.2,3780.4,3.13764528]
["bitfinex","ETHUSD",1717046671416,0.57256038,3781.1,3780.4,3.13764528]
["bitfinex","ETHUSD",1717046671616,1.29789222,3781.0,3780.8,0.799]
["bitfinex","ETHUSD",1717046675966,0.57256038,3781.4,3780.9,1.58692]
["bitfinex","ETHUSD",1717046676165,1.29789222,3781.3,3781.0,0.799]
["bitfinex","ETHUSD",1717046676761,1.29789222,3781.3,3780.9,1.58692]
["bitfinex","ETHUSD",1717046676762,1.29789222,3781.3,3780.9,2.38592]
["bitfinex","ETHUSD",1717046683729,0.57238687,3781.4,3781.2,2.4495]
["bitfinex","ETHUSD",1717046683899,0.57235228,3782.4,3781.8,1.5865]
["bitfinex","ETHUSD",1717046684102,1.29789222,3782.3,3781.8,1.5865]
["bitfinex","ETHUSD",1717046684300,1.29789222,3782.3,3782.2,0.799]
["bitfinex","ETHUSD",1717046684825,1.29789222,3782.3,3782.2,0.83518293]
["bitfinex","ETHUSD",1717046685190,7.38,3783.3,3782.4,1.58626]
["bitfinex","ETHUSD",1717046685389,2.60809566,3783.2,3782.8,0.799]
["bitfinex","ETHUSD",1717046685795,2.60809566,3783.2,3782.9,0.03595916]
["bitfinex","ETHUSD",1717046686711,2.03589222,3783.2,3782.8,0.799]
["bitfinex","ETHUSD",1717046688217,1.29789222,3783.2,3783.0,3.12]
["bitfinex","ETHUSD",1717046688530,1.29789222,3783.2,3783.1,0.03569147]
["bitfinex","ETHUSD",1717046688704,1.29789222,3783.2,3783.1,0.83469147]
["bitfinex","ETHUSD",1717046688906,1.29789222,3783.2,3783.1,0.03569147]
["bitfinex","ETHUSD",1717046689231,1.65781144,3783.2,3782.8,0.799]
["bitfinex","ETHUSD",1717046689407,1.65781144,3783.2,3783.1,0.03569147]
["bitfinex","ETHUSD",1717046689603,1.65781144,3783.2,3782.5,2.321]
["bitfinex","ETHUSD",1717046689907,1.29789222,3783.2,3782.8,0.799]
["bitfinex","ETHUSD",1717046690294,1.29789222,3783.2,3782.9,0.03569147]
["bitfinex","ETHUSD",1717046690695,1.29789222,3783.2,3782.5,0.799]
["bitfinex","ETHUSD",1717046690998,3.0,3784.1,3783.1,0.799]
["bitfinex","ETHUSD",1717046691305,2.456,3784.6,3783.6,0.799]
["bitfinex","ETHUSD",1717046691306,1.87002441,3784.0,3783.6,0.799]
["bitfinex","ETHUSD",1717046691629,1.48489466,3784.0,3783.7,0.03511934]
["bitfinex","ETHUSD",1717046692022,1.48489466,3784.0,3783.3,1.5859]
["bitfinex","ETHUSD",1717046692423,1.48489466,3784.0,3783.4,0.03503136]
["bitfinex","ETHUSD",1717046692730,0.55,3783.9,3783.4,0.83403136]
["bitfinex","ETHUSD",1717046693030,1.29789222,3783.8,3783.4,0.83403136]
["bitfinex","ETHUSD",1717046693399,1.29789222,3783.8,3783.4,0.799]
["bitfinex","ETHUSD",1717046693600,1.29789222,3783.8,3783.5,0.0349324]
["bitfinex","ETHUSD",1717046694234,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046694408,1.29789222,3783.8,3783.6,0.0349324]
["bitfinex","ETHUSD",1717046694610,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046694814,1.29789222,3783.8,3783.7,0.0349324]
["bitfinex","ETHUSD",1717046695011,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046695242,1.29789222,3783.8,3783.7,0.0349324]
["bitfinex","ETHUSD",1717046695404,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046695611,1.29789222,3783.8,3783.7,0.0349324]
["bitfinex","ETHUSD",1717046695798,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046695998,1.29789222,3783.8,3783.7,0.0349324]
["bitfinex","ETHUSD",1717046696241,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046696441,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046696640,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046696824,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046697031,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046697202,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046697401,1.29789222,3783.8,3783.3,1.5859]
["bitfinex","ETHUSD",1717046697634,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046697835,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046698039,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046698262,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046698456,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046698658,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046698826,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046699023,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046699227,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046699439,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046699665,1.29789222,3783.8,3783.7,0.03476883]
["bitfinex","ETHUSD",1717046699831,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046700353,1.29789222,3783.8,3783.4,0.03476883]
["bitfinex","ETHUSD",1717046700556,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046700760,1.29789222,3783.8,3783.4,0.03476883]
["bitfinex","ETHUSD",1717046700956,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046701163,1.29789222,3783.8,3783.4,0.03476883]
["bitfinex","ETHUSD",1717046701325,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046701528,1.29789222,3783.8,3783.4,0.03476883]
["bitfinex","ETHUSD",1717046701831,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046702045,1.29789222,3783.8,3783.5,0.03476883]
["bitfinex","ETHUSD",1717046702245,1.29789222,3783.8,3783.3,2.3849]
["bitfinex","ETHUSD",1717046702746,1.29789222,3783.8,3783.4,0.0345269]
["bitfinex","ETHUSD",1717046703064,3.63179222,3783.8,3783.3,1.5859]
["bitfinex","ETHUSD",1717046703270,0.55,3783.7,3783.5,0.0345269]
["bitfinex","ETHUSD",1717046703468,0.55,3783.7,3783.3,1.5859]
["bitfinex","ETHUSD",1717046703469,1.29789222,3783.6,3783.4,0.03446459]
["bitfinex","ETHUSD",1717046703673,1.29789222,3783.6,3783.3,1.5859]
["bitfinex","ETHUSD",1717046703827,1.29789222,3783.6,3783.5,0.03446459]
["bitfinex","ETHUSD",1717046704032,1.29789222,3783.6,3783.3,1.5859]
["bitfinex","ETHUSD",1717046704251,1.29789222,3783.6,3783.5,0.03446459]
["bitfinex","ETHUSD",1717046704457,1.29789222,3783.6,3783.3,1.5859]
["bitfinex","ETHUSD",1717046704955,1.29789222,3783.6,3783.4,0.03446459]
["bitfinex","ETHUSD",1717046705153,1.29789222,3783.6,3783.3,2.3849]
["bitfinex","ETHUSD",1717046705353,1.29789222,3783.6,3783.4,0.03448292]
["bitfinex","ETHUSD",1717046705558,1.29789222,3783.6,3783.5,0.799]
["bitfinex","ETHUSD",1717046705753,1.29789222,3783.6,3783.5,0.83348292]
["bitfinex","ETHUSD",1717046705955,1.29789222,3783.6,3783.5,0.03448292]
["bitfinex","ETHUSD",1717046706238,1.29789222,3783.6,3783.3,2.3849]
["bitfinex","ETHUSD",1717046706439,1.29789222,3783.6,3783.5,0.03448292]
["bitfinex","ETHUSD",1717046706647,1.29789222,3783.6,3783.3,2.3849]
["bitfinex","ETHUSD",1717046706969,1.29789222,3783.6,3783.5,0.799]
["bitfinex","ETHUSD",1717046707543,1.29789222,3783.6,3783.5,0.83347559]
["bitfinex","ETHUSD",1717046708940,0.57202895,3784.1,3783.5,0.83347559]
["bitfinex","ETHUSD",1717046709135,1.29789222,3784.0,3783.5,0.799]
["bitfinex","ETHUSD",1717046710149,7.38,3784.3,3783.9,0.799]
["bitfinex","ETHUSD",1717046710359,7.38,3784.3,3783.6,3.84288]
["bitfinex","ETHUSD",1717046710360,1.29789222,3784.2,3784.0,0.03447559]
["bitfinex","ETHUSD",1717046710673,1.29789222,3784.2,3784.1,0.799]
["bitfinex","ETHUSD",1717046710872,0.57193336,3784.7,3784.1,0.799]
["bitfinex","ETHUSD",1717046711037,0.57193336,3784.7,3784.4,0.799]
["bitfinex","ETHUSD",1717046711038,1.29789222,3784.6,3784.4,0.799]
["bitfinex","ETHUSD",1717046711239,1.29789222,3784.6,3784.0,1.58559]
["bitfinex","ETHUSD",1717046711465,1.29789222,3784.6,3784.3,0.799]
["bitfinex","ETHUSD",1717046712741,1.29789222,3784.6,3784.0,1.58559]
["bitfinex","ETHUSD",1717046712942,1.29789222,3784.6,3784.4,0.799]
["bitfinex","ETHUSD",1717046714015,1.29789222,3784.6,3784.0,1.58559]
["bitfinex","ETHUSD",1717046714219,1.29789222,3784.6,3784.3,0.799]
["bitfinex","ETHUSD",1717046714420,1.29789222,3784.6,3784.4,0.799]
["bitfinex","ETHUSD",1717046714836,1.29789222,3784.6,3784.0,1.58559]
["bitfinex","ETHUSD",1717046714984,1.29789222,3784.6,3784.4,0.799]
["bitfinex","ETHUSD",1717046716323,0.57193006,3784.7,3784.5,2.4916]
["bitfinex","ETHUSD",1717046716682,7.38,3784.8,3784.6,0.832915]
["bitfinex","ETHUSD",1717046716885,0.57185863,3784.7,3784.6,0.033915]
["bitfinex","ETHUSD",1717046717084,0.57185863,3784.7,3784.4,1.58542]
["bitfinex","ETHUSD",1717046717325,0.57185863,3784.7,3784.6,0.799]
["bitfinex","ETHUSD",1717046717704,0.57185863,3784.7,3784.6,0.83270256]
["bitfinex","ETHUSD",1717046718095,7.38,3784.8,3784.6,0.83270256]
["bitfinex","ETHUSD",1717046720049,1.29789222,3784.8,3784.6,0.03370256]
["bitfinex","ETHUSD",1717046720255,1.29789222,3784.8,3784.7,0.799]
["bitfinex","ETHUSD",1717046720457,0.57181748,3785.3,3784.8,1.58528]
["bitfinex","ETHUSD",1717046720593,2.643144,3786.3,3785.2,0.799]
["bitfinex","ETHUSD",1717046720594,0.98612315,3786.2,3785.2,0.799]
["bitfinex","ETHUSD",1717046720802,0.98612315,3786.2,3785.7,0.799]
["bitfinex","ETHUSD",1717046720803,1.29789222,3786.1,3785.7,0.799]
["bitfinex","ETHUSD",1717046721008,1.29789222,3786.1,3785.5,0.799]
["bitfinex","ETHUSD",1717046721207,1.29789222,3786.1,3785.3,1.58504]
["bitfinex","ETHUSD",1717046721404,2.4715,3786.0,3785.6,0.03356707]
["bitfinex","ETHUSD",1717046721636,2.4715,3786.0,3785.5,0.799]
["bitfinex","ETHUSD",1717046721637,1.29789222,3785.9,3785.5,0.799]
["bitfinex","ETHUSD",1717046721818,1.8697097,3785.9,3785.7,0.03356707]
["bitfinex","ETHUSD",1717046722128,1.8697097,3785.9,3785.5,0.799]
["bitfinex","ETHUSD",1717046722628,1.8697097,3785.9,3785.6,0.03356707]
["bitfinex","ETHUSD",1717046723028,1.29789222,3785.9,3785.5,0.799]
["bitfinex","ETHUSD",1717046723421,1.29789222,3785.9,3785.7,0.799]
["bitfinex","ETHUSD",1717046723625,1.29789222,3785.9,3785.6,0.03317884]
["bitfinex","ETHUSD",1717046723931,0.57181748,3786.2,3785.7,2.3314]
["bitfinex","ETHUSD",1717046724137,0.57181748,3786.2,3786.1,0.799]
["bitfinex","ETHUSD",1717046724334,1.5844,3787.0,3786.1,0.799]
["bitfinex","ETHUSD",1717046724536,1.29789222,3786.9,3786.3,0.799]
["bitfinex","ETHUSD",1717046724836,1.29789222,3786.9,3786.4,0.03301044]
["bitfinex","ETHUSD",1717046725341,0.57181748,3786.9,3786.3,0.799]
["bitfinex","ETHUSD",1717046725517,1.29789222,3786.4,3785.3,1.58504]
["bitfinex","ETHUSD",1717046725721,1.29789222,3786.4,3785.6,0.799]
["bitfinex","ETHUSD",1717046726060,1.29789222,3786.4,3785.7,0.799]
["bitfinex","ETHUSD",1717046726563,1.29789222,3786.4,3785.3,1.58504]
["bitfinex","ETHUSD",1717046726700,1.29789222,3786.0,3784.7,1.86946805]
["bitfinex","ETHUSD",1717046726897,0.55,3785.9,3785.4,0.03279084]
["bitfinex","ETHUSD",1717046727149,1.29789222,3785.8,3784.7,1.86946805]
["bitfinex","ETHUSD",1717046727630,1.29789222,3785.8,3784.9,1.58523]
["bitfinex","ETHUSD",1717046728431,1.29789222,3785.8,3785.0,0.03279084]
["bitfinex","ETHUSD",1717046728752,1.29789222,3785.8,3785.1,0.35310208]
["bitfinex","ETHUSD",1717046729097,1.29789222,3785.8,3785.2,0.03298847]
["bitfinex","ETHUSD",1717046732243,1.29789222,3785.8,3785.1,1.58512]
["bitfinex","ETHUSD",1717046732418,1.29789222,3785.8,3785.3,0.03298847]
["bitfinex","ETHUSD",1717046732613,1.29789222,3785.8,3785.1,1.58512]
["bitfinex","ETHUSD",1717046732931,1.29789222,3785.8,3785.2,0.349812]
["bitfinex","ETHUSD",1717046733331,1.29789222,3785.8,3785.3,0.03298847]
["bitfinex","ETHUSD",1717046733528,1.29789222,3785.8,3785.2,0.349812]
["bitfinex","ETHUSD",1717046733937,1.29789222,3785.8,3785.3,0.03298847]
["bitfinex","ETHUSD",1717046734233,1.29789222,3785.8,3785.2,0.349812]
["bitfinex","ETHUSD",1717046734435,1.29789222,3785.8,3785.4,0.03298847]
["bitfinex","ETHUSD",1717046735035,1.29789222,3785.8,3785.5,0.03298847]
["bitfinex","ETHUSD",1717046735343,1.29789222,3785.8,3785.3,0.3847932]
["bitfinex","ETHUSD",1717046735511,1.29789222,3785.8,3785.4,0.03298847]
["bitfinex","ETHUSD",1717046741921,0.57173409,3786.1,3785.5,3.86736]
["bitfinex","ETHUSD",1717046742232,0.57173409,3786.6,3785.7,1.58489]
["bitfinex","ETHUSD",1717046742450,1.29789222,3786.5,3785.7,1.58489]
["bitfinex","ETHUSD",1717046742855,1.29789222,3786.5,3785.8,0.03269931]
["bitfinex","ETHUSD",1717046743205,0.57173409,3786.6,3785.8,0.03269931]
["bitfinex","ETHUSD",1717046743206,2.2973,3786.3,3785.8,0.03269931]
["bitfinex","ETHUSD",1717046743350,1.29789222,3786.2,3785.8,0.03269931]
["bitfinex","ETHUSD",1717046743654,0.55,3786.1,3785.2,1.5851]
["bitfinex","ETHUSD",1717046743857,1.29789222,3786.0,3785.2,1.5851]
["bitfinex","ETHUSD",1717046744067,1.29789222,3786.0,3785.3,0.03248703]
["bitfinex","ETHUSD",1717046744362,1.29789222,3786.0,3785.2,1.5851]
["bitfinex","ETHUSD",1717046744661,1.29789222,3786.0,3785.3,0.03248703]
["bitfinex","ETHUSD",1717046745163,1.29789222,3786.0,3785.2,1.74361]
["bitfinex","ETHUSD",1717046745551,1.29789222,3786.0,3785.3,0.03248703]
["bitfinex","ETHUSD",1717046745860,1.29789222,3786.0,3785.2,1.74361]
["bitfinex","ETHUSD",1717046746221,1.29789222,3786.0,3785.3,0.03251631]
["bitfinex","ETHUSD",1717046746426,1.29789222,3786.0,3785.5,0.797]
["bitfinex","ETHUSD",1717046746840,1.29789222,3786.0,3785.6,0.03244311]
["bitfinex","ETHUSD",1717046747776,3.79129222,3786.0,3785.2,1.74361]
["bitfinex","ETHUSD",1717046748070,0.57173464,3785.9,3785.3,0.03250898]
["bitfinex","ETHUSD",1717046748269,1.29789222,3785.8,3785.3,0.03250898]
["bitfinex","ETHUSD",1717046748473,1.29789222,3785.8,3785.2,2.54061]
["bitfinex","ETHUSD",1717046748641,1.29789222,3785.8,3785.4,0.03250898]
["bitfinex","ETHUSD",1717046748841,1.29789222,3785.8,3785.2,1.74361]
["bitfinex","ETHUSD",1717046749040,1.29789222,3785.8,3785.2,2.54061]
["bitfinex","ETHUSD",1717046749260,1.29789222,3785.8,3785.3,0.03250898]
["bitfinex","ETHUSD",1717046749669,1.29789222,3785.8,3785.2,2.54061]
["bitfinex","ETHUSD",1717046749875,1.29789222,3785.8,3785.4,0.03250898]
["bitfinex","ETHUSD",1717046750078,1.29789222,3785.8,3785.2,2.54061]
["bitfinex","ETHUSD",1717046750239,1.29789222,3785.8,3785.5,0.03250898]
["bitfinex","ETHUSD",1717046750435,1.29789222,3785.8,3785.2,2.54061]
["bitfinex","ETHUSD",1717046750636,1.29789222,3785.8,3785.6,0.03250898]
["bitfinex","ETHUSD",1717046750874,1.29789222,3785.8,3785.2,2.3821]
["bitfinex","ETHUSD",1717046751049,1.29789222,3785.8,3785.7,0.03250898]
["bitfinex","ETHUSD",1717046751256,1.29789222,3785.8,3785.2,2.3821]
["bitfinex","ETHUSD",1717046751456,1.29789222,3785.8,3785.7,0.03250898]
["bitfinex","ETHUSD",1717046751654,1.29789222,3785.8,3785.2,2.3821]
["bitfinex","ETHUSD",1717046751883,1.29789222,3785.8,3785.7,0.03250898]
["bitfinex","ETHUSD",1717046752177,1.29789222,3785.8,3785.2,0.797]
["bitfinex","ETHUSD",1717046752474,1.29789222,3785.8,3785.3,0.03250898]
["bitfinex","ETHUSD",1717046752683,1.29789222,3785.8,3784.7,1.86948805]
["bitfinex","ETHUSD",1717046752863,1.29789222,3785.8,3785.4,0.03250898]
["bitfinex","ETHUSD",1717046753065,0.55,3785.7,3784.8,0.797]
["bitfinex","ETHUSD",1717046753257,1.29789222,3785.6,3784.7,1.58532]
["bitfinex","ETHUSD",1717046753455,1.29789222,3785.6,3784.9,0.82950898]
["bitfinex","ETHUSD",1717046753655,1.29789222,3785.6,3784.9,0.797]
["bitfinex","ETHUSD",1717046753855,1.29789222,3785.6,3785.0,0.03250898]
["bitfinex","ETHUSD",1717046755453,1.6195566,3785.6,3785.0,0.03250898]
["bitfinex","ETHUSD",1717046755764,1.6195566,3785.6,3782.0,1.1087357]
["bitfinex","ETHUSD",1717046755765,1.5852,3785.0,3783.5,1.58581]
["bitfinex","ETHUSD",1717046756084,2.296,3784.8,3783.9,0.797]
["bitfinex","ETHUSD",1717046756246,1.29789222,3784.7,3783.7,0.797]
["bitfinex","ETHUSD",1717046756452,1.86964379,3784.7,3783.9,0.797]
["bitfinex","ETHUSD",1717046756874,1.29789222,3784.7,3783.9,0.797]
["bitfinex","ETHUSD",1717046757081,1.86984388,3784.7,3783.9,0.797]
["bitfinex","ETHUSD",1717046758091,1.86984411,3784.7,3783.9,0.797]
["bitfinex","ETHUSD",1717046758276,1.86984411,3784.7,3783.7,0.238281]
["bitfinex","ETHUSD",1717046758478,1.86984411,3784.7,3784.0,0.03054728]
["bitfinex","ETHUSD",1717046758679,1.86984411,3784.7,3783.7,0.238281]
["bitfinex","ETHUSD",1717046758880,1.86984411,3784.7,3784.1,0.03054728]
["bitfinex","ETHUSD",1717046759049,1.86984411,3784.7,3783.7,0.238281]
["bitfinex","ETHUSD",1717046759455,1.86984411,3784.7,3783.8,0.03054728]
["bitfinex","ETHUSD",1717046759653,1.86984411,3784.7,3783.8,0.21601111]
["bitfinex","ETHUSD",1717046762366,0.57195189,3784.7,3783.9,1.58565]
["bitfinex","ETHUSD",1717046762588,0.57195189,3785.2,3784.0,2.4852]
["bitfinex","ETHUSD",1717046762800,1.29789222,3785.1,3784.1,2.18412111]
["bitfinex","ETHUSD",1717046763258,1.29789222,3785.1,3784.2,0.03093899]
["bitfinex","ETHUSD",1717046763466,2.4624,3785.0,3783.8,0.18546383]
["bitfinex","ETHUSD",1717046763665,1.29789222,3784.9,3784.3,0.03093899]
["bitfinex","ETHUSD",1717046763882,0.55,3784.8,3783.8,0.18546383]
["bitfinex","ETHUSD",1717046764095,1.29789222,3784.7,3783.8,0.18546383]
["bitfinex","ETHUSD",1717046764301,1.29789222,3784.7,3783.9,0.03093899]
["bitfinex","ETHUSD",1717046765085,2.3652,3784.6,3783.9,0.03093899]
["bitfinex","ETHUSD",1717046765274,1.29789222,3784.5,3783.9,0.03093899]
["bitfinex","ETHUSD",1717046765598,1.86984411,3784.5,3783.9,0.03093899]
["bitfinex","ETHUSD",1717046765815,2.88336222,3784.4,3784.0,0.03086576]
["bitfinex","ETHUSD",1717046765979,2.88336222,3784.4,3783.0,2.2556]
["bitfinex","ETHUSD",1717046765980,0.57195189,3784.3,3783.0,2.2556]
["bitfinex","ETHUSD",1717046766161,1.84789222,3784.2,3783.1,0.60661516]
["bitfinex","ETHUSD",1717046767480,2.2742,3784.1,3783.1,0.60661516]
["bitfinex","ETHUSD",1717046767664,1.84789222,3784.0,3783.1,0.60661516]
["bitfinex","ETHUSD",1717046767868,2.41991276,3784.0,3783.1,0.60661516]
["bitfinex","ETHUSD",1717046768503,2.41991276,3784.0,3783.1,0.03104516]
["bitfinex","ETHUSD",1717046768889,2.41991276,3784.0,3782.8,1.5861]
["bitfinex","ETHUSD",1717046769187,2.41991276,3784.0,3783.2,0.03104516]
["bitfinex","ETHUSD",1717046769389,2.41991276,3784.0,3783.3,0.03104516]
["bitfinex","ETHUSD",1717046769601,1.84789222,3784.0,3783.3,0.03104516]
["bitfinex","ETHUSD",1717046769909,1.84789222,3784.0,3783.4,0.03104516]
["bitfinex","ETHUSD",1717046770414,1.84789222,3784.0,3782.8,1.5861]
["bitfinex","ETHUSD",1717046770709,1.84789222,3784.0,3782.9,0.73310516]
["bitfinex","ETHUSD",1717046774369,2.4199484,3784.0,3782.9,0.73310516]
["bitfinex","ETHUSD",1717046775409,2.4199484,3784.0,3782.9,0.03104516]
["bitfinex","ETHUSD",1717046779319,4.0055984,3784.0,3782.9,0.03104516]
["bitfinex","ETHUSD",1717046779495,2.348,3783.8,3782.9,0.03104516]
["bitfinex","ETHUSD",1717046779697,1.29789222,3783.7,3782.9,0.03104516]
["bitfinex","ETHUSD",1717046780218,1.86997847,3783.7,3782.9,0.03104516]
["bitfinex","ETHUSD",1717046780419,2.348,3783.5,3782.9,0.03104516]
["bitfinex","ETHUSD",1717046780596,1.29789222,3783.4,3782.6,0.798]
["bitfinex","ETHUSD",1717046781098,1.29789222,3783.4,3782.8,0.798]
["bitfinex","ETHUSD",1717046782784,1.29789222,3783.1,3782.8,0.798]
["bitfinex","ETHUSD",1717046782987,2.3994,3782.8,3781.7,1.58657]
["bitfinex","ETHUSD",1717046783190,1.29789222,3782.7,3781.9,0.798]
["bitfinex","ETHUSD",1717046783429,1.8700612,3782.7,3781.9,0.798]
["bitfinex","ETHUSD",1717046784357,1.8700612,3782.7,3782.1,0.798]
["bitfinex","ETHUSD",1717046784486,1.29789222,3782.7,3782.1,0.798]
["bitfinex","ETHUSD",1717046784691,1.29789222,3782.7,3782.2,0.02981471]
["bitfinex","ETHUSD",1717046785301,1.29789222,3782.7,3782.0,2.4542]
["bitfinex","ETHUSD",1717046785302,1.29789222,3782.7,3782.1,0.798]
["bitfinex","ETHUSD",1717046785498,1.29789222,3782.7,3782.3,0.02981471]
["bitfinex","ETHUSD",1717046785729,0.57216898,3782.9,3782.3,0.798]
["bitfinex","ETHUSD",1717046785901,1.29789222,3782.8,3782.4,0.02981471]
["bitfinex","ETHUSD",1717046786503,1.29789222,3782.8,3782.0,2.4542]
["bitfinex","ETHUSD",1717046786707,1.916,3784.0,3782.5,0.02981471]
["bitfinex","ETHUSD",1717046786708,9.6667,3784.0,3782.5,0.02981471]
["bitfinex","ETHUSD",1717046786909,9.6667,3784.0,3782.5,2.4432]
["bitfinex","ETHUSD",1717046786910,1.87005635,3783.9,3782.5,2.4432]
["bitfinex","ETHUSD",1717046787409,1.87005635,3783.9,3782.6,0.03003442]
["bitfinex","ETHUSD",1717046787610,1.87005635,3783.9,3782.9,1.58607]
["bitfinex","ETHUSD",1717046788223,1.87005635,3783.9,3783.0,0.03003442]
["bitfinex","ETHUSD",1717046788899,1.29789222,3783.9,3783.0,0.03003442]
["bitfinex","ETHUSD",1717046792397,1.29789222,3783.9,3783.1,1.58599]
["bitfinex","ETHUSD",1717046792903,7.38,3784.3,3783.4,1.58585]
["bitfinex","ETHUSD",1717046793115,1.86985848,3784.2,3783.5,0.391485]
["bitfinex","ETHUSD",1717046793599,1.29789222,3784.2,3783.6,1.58579]
["bitfinex","ETHUSD",1717046793933,1.29789222,3784.2,3783.7,0.02951452]
["bitfinex","ETHUSD",1717046794700,0.57196626,3784.5,3783.7,0.46309347]
["bitfinex","ETHUSD",1717046794898,1.29789222,3784.4,3783.8,1.5857]
["bitfinex","ETHUSD",1717046795100,1.29789222,3784.4,3783.8,1.61502787]
["bitfinex","ETHUSD",1717046796921,0.57196626,3784.5,3783.8,1.61502787]
["bitfinex","ETHUSD",1717046797930,1.29789222,3784.4,3783.8,1.61502787]
["bitfinex","ETHUSD",1717046799007,1.29789222,3784.4,3783.8,1.81988855]
["bitfinex","ETHUSD",1717046806310,1.29789222,3784.4,3784.3,0.798]
["bitfinex","ETHUSD",1717046806728,1.29789222,3784.4,3784.3,0.82716321]
["bitfinex","ETHUSD",1717046809819,0.57192749,3784.9,3784.3,0.82716321]
["bitfinex","ETHUSD",1717046810021,1.29789222,3784.8,3784.7,0.798]
["bitfinex","ETHUSD",1717046810455,0.57192749,3785.0,3784.7,0.798]
["bitfinex","ETHUSD",1717046810667,1.29789222,3784.9,3784.2,1.58549]
["bitfinex","ETHUSD",1717046810958,1.29789222,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717046811522,1.29789222,3784.9,3784.8,0.82704612]
["bitfinex","ETHUSD",1717046813521,1.29789222,3784.9,3784.8,0.02904612]
["bitfinex","ETHUSD",1717046813782,1.29789222,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717046814272,1.29789222,3784.9,3784.8,0.82685223]
["bitfinex","ETHUSD",1717046815572,1.29789222,3784.9,3784.8,0.02885223]
["bitfinex","ETHUSD",1717046815732,1.29789222,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717046816066,1.29789222,3784.9,3784.8,0.82653756]
["bitfinex","ETHUSD",1717046820903,1.29789222,3784.9,3784.8,0.02853756]
["bitfinex","ETHUSD",1717046821062,1.29789222,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717046821269,1.29789222,3784.9,3784.8,0.82655585]
["bitfinex","ETHUSD",1717046822618,7.38,3785.1,3784.8,0.82655585]
["bitfinex","ETHUSD",1717046822769,1.29789222,3785.0,3784.8,0.02855585]
["bitfinex","ETHUSD",1717046822970,1.29789222,3785.0,3784.9,0.798]
["bitfinex","ETHUSD",1717046823513,1.29789222,3785.0,3784.9,0.82657414]
["bitfinex","ETHUSD",1717046824820,1.29789222,3785.0,3784.9,0.02857414]
["bitfinex","ETHUSD",1717046825129,7.38,3785.1,3784.9,0.798]
["bitfinex","ETHUSD",1717046825284,7.38,3785.1,3784.9,0.82651562]
["bitfinex","ETHUSD",1717046825480,7.38,3785.1,3784.9,1.30920118]
["bitfinex","ETHUSD",1717046825851,7.38,3785.1,3785.0,0.798]
["bitfinex","ETHUSD",1717046826219,7.38,3785.1,3785.0,0.82645712]
["bitfinex","ETHUSD",1717046828479,7.38,3785.4,3785.0,0.82645712]
["bitfinex","ETHUSD",1717046828827,8.67789222,3785.4,3784.9,0.48268556]
["bitfinex","ETHUSD",1717046828991,8.67789222,3785.4,3785.2,0.798]
["bitfinex","ETHUSD",1717046829192,4.52288144,3785.3,3784.6,1.58534]
["bitfinex","ETHUSD",1717046829404,4.52288144,3785.3,3784.6,2.38334]
["bitfinex","ETHUSD",1717046829589,4.52288144,3785.3,3784.7,0.02774278]
["bitfinex","ETHUSD",1717046829795,4.52288144,3785.3,3784.6,2.38334]
["bitfinex","ETHUSD",1717046829996,4.52288144,3785.3,3784.8,0.798]
["bitfinex","ETHUSD",1717046831524,4.52288144,3785.3,3784.6,1.58534]
["bitfinex","ETHUSD",1717046831700,4.52288144,3785.3,3784.7,0.798]
["bitfinex","ETHUSD",1717046832428,2.4047,3785.1,3784.1,1.58556]
["bitfinex","ETHUSD",1717046832596,1.84789222,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717046832803,1.84789222,3785.0,3784.4,0.798]
["bitfinex","ETHUSD",1717046833202,1.84789222,3785.0,3784.1,1.58556]
["bitfinex","ETHUSD",1717046833389,1.84789222,3785.0,3784.4,0.798]
["bitfinex","ETHUSD",1717046833722,2.47198026,3785.0,3784.4,0.798]
["bitfinex","ETHUSD",1717046834989,2.47198026,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717046835223,1.29789222,3785.0,3784.1,1.58556]
["bitfinex","ETHUSD",1717046835402,1.29789222,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717046836288,1.29789222,3785.0,3784.9,0.02795496]
["bitfinex","ETHUSD",1717046836515,1.29789222,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717046836711,1.29789222,3785.0,3784.9,0.02818539]
["bitfinex","ETHUSD",1717046837192,1.29789222,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717046837391,1.29789222,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717046837592,1.29789222,3785.0,3784.9,0.02818539]
["bitfinex","ETHUSD",1717046837819,1.29789222,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717046838232,1.29789222,3785.0,3784.7,0.02818539]
["bitfinex","ETHUSD",1717046838530,2.3299,3784.9,3784.5,0.798]
["bitfinex","ETHUSD",1717046838829,1.29789222,3784.8,3784.5,0.798]
["bitfinex","ETHUSD",1717046839128,1.29789222,3784.8,3784.6,0.02818539]
["bitfinex","ETHUSD",1717046839307,1.29789222,3784.8,3784.4,0.798]
["bitfinex","ETHUSD",1717046839627,1.29789222,3784.8,3784.7,0.02818539]
["bitfinex","ETHUSD",1717046839808,1.29789222,3784.8,3784.4,0.798]
["bitfinex","ETHUSD",1717046840430,1.29789222,3784.8,3784.5,0.02818539]
["bitfinex","ETHUSD",1717046840604,1.66067144,3784.8,3784.5,0.02818539]
["bitfinex","ETHUSD",1717046841022,1.66067144,3784.8,3784.2,0.798]
["bitfinex","ETHUSD",1717046841366,5.37212222,3784.7,3784.3,0.02818539]
["bitfinex","ETHUSD",1717046841496,5.92212222,3784.7,3783.9,0.798]
["bitfinex","ETHUSD",1717046842326,5.92212222,3784.7,3783.2,4.3862]
["bitfinex","ETHUSD",1717046842654,3.0,3784.6,3783.2,4.3862]
["bitfinex","ETHUSD",1717046842861,2.4423,3784.4,3783.3,0.62540439]
["bitfinex","ETHUSD",1717046843035,1.84789222,3784.3,3783.3,0.62540439]
["bitfinex","ETHUSD",1717046843348,2.41990393,3784.3,3783.3,0.62540439]
["bitfinex","ETHUSD",1717046844202,2.41990393,3784.3,3783.3,0.02818539]
["bitfinex","ETHUSD",1717046844678,1.86990393,3784.3,3783.1,1.58599]
["bitfinex","ETHUSD",1717046844837,1.86990393,3784.3,3783.4,0.02818539]
["bitfinex","ETHUSD",1717046845040,1.86990393,3784.3,3783.4,3.50085]
["bitfinex","ETHUSD",1717046845235,1.86990393,3784.3,3783.5,0.02818539]
["bitfinex","ETHUSD",1717046845471,1.86990393,3784.3,3783.6,0.35290354]
["bitfinex","ETHUSD",1717046846046,1.86990393,3784.3,3783.7,0.02818539]
["bitfinex","ETHUSD",1717046851062,3.87145293,3784.3,3783.7,0.02818539]
["bitfinex","ETHUSD",1717046851264,0.57201171,3784.2,3783.7,0.02818539]
["bitfinex","ETHUSD",1717046851466,1.29789222,3784.1,3783.7,0.02818539]
["bitfinex","ETHUSD",1717046852994,1.29789222,3784.1,3783.8,0.02827322]
["bitfinex","ETHUSD",1717046853206,1.29789222,3784.1,3783.4,3.50085]
["bitfinex","ETHUSD",1717046853354,1.29789222,3784.1,3783.9,0.02827322]
["bitfinex","ETHUSD",1717046853557,1.29789222,3784.1,3783.4,3.50085]
["bitfinex","ETHUSD",1717046853878,1.29789222,3784.1,3784.0,0.02827322]
["bitfinex","ETHUSD",1717046854077,1.29789222,3784.1,3783.4,1.58585]
["bitfinex","ETHUSD",1717046854274,1.29789222,3784.1,3784.0,0.02827322]
["bitfinex","ETHUSD",1717046854476,1.29789222,3784.1,3783.4,1.58585]
["bitfinex","ETHUSD",1717046854677,1.29789222,3784.1,3783.4,1.744435]
["bitfinex","ETHUSD",1717046854877,1.29789222,3784.1,3783.5,0.02827322]
["bitfinex","ETHUSD",1717046859103,1.29692098,3784.1,3783.5,0.02827322]
["bitfinex","ETHUSD",1717046859469,0.57201171,3784.2,3783.7,2.4572]
["bitfinex","ETHUSD",1717046859664,2.001549,3784.3,3783.7,2.4572]
["bitfinex","ETHUSD",1717046859865,2.001549,3784.3,3783.8,0.46827138]
["bitfinex","ETHUSD",1717046861099,2.001549,3784.3,3783.8,2.05395138]
["bitfinex","ETHUSD",1717046864484,2.001549,3784.3,3784.2,0.798]
["bitfinex","ETHUSD",1717046864858,2.001549,3784.3,3784.2,0.82619845]
["bitfinex","ETHUSD",1717046875443,3.29944122,3784.3,3784.2,0.02819845]
["bitfinex","ETHUSD",1717046875796,3.29944122,3784.3,3783.9,0.798]
["bitfinex","ETHUSD",1717046876002,1.29789222,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717046880849,1.29789222,3784.2,3784.1,0.82609601]
["bitfinex","ETHUSD",1717046883685,1.29789222,3784.2,3784.1,0.02809601]
["bitfinex","ETHUSD",1717046884060,1.29789222,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046884261,1.86982586,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046884559,1.86982586,3784.2,3784.0,0.02831187]
["bitfinex","ETHUSD",1717046884885,2.3527,3784.1,3784.0,0.02831187]
["bitfinex","ETHUSD",1717046885083,4.22252586,3784.1,3784.0,0.02831187]
["bitfinex","ETHUSD",1717046885248,4.22252586,3784.1,3783.6,0.798]
["bitfinex","ETHUSD",1717046885450,1.86982586,3784.0,3783.6,0.798]
["bitfinex","ETHUSD",1717046886276,1.86982586,3784.0,3783.8,0.798]
["bitfinex","ETHUSD",1717046887161,0.57193364,3784.2,3783.8,0.798]
["bitfinex","ETHUSD",1717046887368,1.29789222,3784.2,3784.0,0.798]
["bitfinex","ETHUSD",1717046887560,0.57193364,3784.2,3784.0,0.798]
["bitfinex","ETHUSD",1717046887753,2.001549,3784.3,3784.0,0.798]
["bitfinex","ETHUSD",1717046889397,2.001549,3784.3,3783.9,0.798]
["bitfinex","ETHUSD",1717046891124,1.29789222,3784.2,3783.7,1.58572]
["bitfinex","ETHUSD",1717046891418,1.86982586,3784.2,3783.7,2.38372]
["bitfinex","ETHUSD",1717046891754,1.86982586,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046893721,1.86982586,3784.2,3781.8,0.55356293]
["bitfinex","ETHUSD",1717046893722,3.84733,3783.8,3782.1,2.2906]
["bitfinex","ETHUSD",1717046893866,1.29789222,3783.5,3782.3,2.3843]
["bitfinex","ETHUSD",1717046894063,2.09589222,3783.5,3782.5,0.798]
["bitfinex","ETHUSD",1717046894266,0.55,3783.4,3782.5,0.798]
["bitfinex","ETHUSD",1717046894587,0.32178259,3783.3,3782.5,0.798]
["bitfinex","ETHUSD",1717046894907,0.55,3783.2,3782.5,0.798]
["bitfinex","ETHUSD",1717046895402,3.62309222,3783.1,3782.5,0.798]
["bitfinex","ETHUSD",1717046895579,0.57193364,3783.0,3782.5,0.798]
["bitfinex","ETHUSD",1717046895909,0.57193364,3783.0,3781.9,0.798]
["bitfinex","ETHUSD",1717046895910,1.29789222,3782.8,3781.9,0.798]
["bitfinex","ETHUSD",1717046896216,1.29789222,3782.8,3782.0,0.02377386]
["bitfinex","ETHUSD",1717046896398,0.55,3782.7,3781.9,0.798]
["bitfinex","ETHUSD",1717046896596,1.29789222,3782.6,3781.7,1.58656]
["bitfinex","ETHUSD",1717046896915,1.29789222,3782.6,3782.0,0.798]
["bitfinex","ETHUSD",1717046897208,1.58732507,3782.6,3782.1,0.02377386]
["bitfinex","ETHUSD",1717046897411,1.58732507,3782.6,3782.0,0.798]
["bitfinex","ETHUSD",1717046897578,1.58732507,3782.6,3782.2,0.02377386]
["bitfinex","ETHUSD",1717046897771,1.58732507,3782.6,3782.0,0.798]
["bitfinex","ETHUSD",1717046897970,1.58732507,3782.6,3782.3,0.02377386]
["bitfinex","ETHUSD",1717046898206,1.58732507,3782.6,3782.0,0.798]
["bitfinex","ETHUSD",1717046898207,0.21373251,3782.5,3782.0,0.798]
["bitfinex","ETHUSD",1717046898404,1.29789222,3782.4,3782.0,0.798]
["bitfinex","ETHUSD",1717046900378,1.29789222,3782.4,3781.8,0.798]
["bitfinex","ETHUSD",1717046900876,1.29789222,3782.4,3782.0,0.798]
["bitfinex","ETHUSD",1717046903031,1.29789222,3782.4,3782.2,0.798]
["bitfinex","ETHUSD",1717046903847,1.58592,3783.3,3782.2,0.798]
["bitfinex","ETHUSD",1717046904068,1.29789222,3783.0,3782.7,0.798]
["bitfinex","ETHUSD",1717046904279,1.29789222,3783.0,3782.9,0.798]
["bitfinex","ETHUSD",1717046905958,2.2765,3783.8,3782.9,0.798]
["bitfinex","ETHUSD",1717046906257,1.29789222,3783.7,3783.3,0.798]
["bitfinex","ETHUSD",1717046908330,1.29789222,3783.7,3782.7,1.58615]
["bitfinex","ETHUSD",1717046908731,1.29789222,3783.7,3782.8,0.02439949]
["bitfinex","ETHUSD",1717046908933,1.29789222,3783.7,3782.9,0.35255495]
["bitfinex","ETHUSD",1717046909662,1.29789222,3783.7,3783.0,0.02439949]
["bitfinex","ETHUSD",1717046915369,1.29789222,3783.7,3783.1,1.58599]
["bitfinex","ETHUSD",1717046915677,1.29789222,3783.7,3783.2,0.0245275]
["bitfinex","ETHUSD",1717046917579,2.4337,3783.6,3783.2,0.0245275]
["bitfinex","ETHUSD",1717046917773,2.22105144,3783.5,3783.2,0.0245275]
["bitfinex","ETHUSD",1717046918074,2.22105144,3783.5,3782.6,1.58619]
["bitfinex","ETHUSD",1717046918760,2.22105144,3783.5,3782.7,0.02405914]
["bitfinex","ETHUSD",1717046920534,1.84789222,3783.5,3782.7,0.02405914]
["bitfinex","ETHUSD",1717046922551,1.29789222,3783.5,3782.8,1.5861]
["bitfinex","ETHUSD",1717046923073,1.29789222,3783.5,3782.9,0.02405914]
["bitfinex","ETHUSD",1717046925890,1.29789222,3783.5,3783.0,1.58602]
["bitfinex","ETHUSD",1717046926277,1.29789222,3783.5,3783.0,1.93852791]
["bitfinex","ETHUSD",1717046926477,1.29789222,3783.5,3783.1,0.02405914]
["bitfinex","ETHUSD",1717046930619,2.3164,3783.3,3783.1,0.02405914]
["bitfinex","ETHUSD",1717046930803,2.3164,3783.3,3782.7,0.798]
["bitfinex","ETHUSD",1717046930981,2.88850573,3783.3,3782.7,0.798]
["bitfinex","ETHUSD",1717046931179,2.88850573,3783.3,3782.9,0.798]
["bitfinex","ETHUSD",1717046931597,2.88850573,3783.3,3783.0,0.02413597]
["bitfinex","ETHUSD",1717046931822,2.88850573,3783.3,3782.7,0.798]
["bitfinex","ETHUSD",1717046932919,0.57211876,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717046933089,2.88851876,3783.3,3782.5,1.58624]
["bitfinex","ETHUSD",1717046933416,0.55,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717046933616,1.12211876,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717046934122,1.12071586,3783.2,3782.8,0.02446525]
["bitfinex","ETHUSD",1717046934482,1.12071586,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717046934685,1.12071586,3783.2,3782.9,0.02446525]
["bitfinex","ETHUSD",1717046934946,1.12071586,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717046935434,1.12071586,3783.2,3782.8,0.02446525]
["bitfinex","ETHUSD",1717046935637,1.12071586,3783.2,3782.5,1.58624]
["bitfinex","ETHUSD",1717046935930,1.12071586,3783.2,3782.9,0.02446525]
["bitfinex","ETHUSD",1717046936134,1.12071586,3783.2,3782.8,0.798]
["bitfinex","ETHUSD",1717046938035,1.29789222,3783.1,3782.8,0.798]
["bitfinex","ETHUSD",1717046939565,0.57211876,3783.2,3783.0,0.798]
["bitfinex","ETHUSD",1717046939777,1.29789222,3783.2,3783.0,0.798]
["bitfinex","ETHUSD",1717046944273,1.29789222,3783.2,3783.1,0.02465185]
["bitfinex","ETHUSD",1717046945997,3.65939222,3783.2,3783.1,0.02465185]
["bitfinex","ETHUSD",1717046946200,4.23146905,3783.2,3783.1,0.02465185]
["bitfinex","ETHUSD",1717046946485,4.23146905,3783.2,3782.8,0.798]
["bitfinex","ETHUSD",1717046946658,0.57207683,3783.1,3782.8,0.798]
["bitfinex","ETHUSD",1717046946864,0.57207683,3783.1,3782.9,0.02465185]
["bitfinex","ETHUSD",1717046947989,1.29789222,3783.0,3782.9,0.02465185]
["bitfinex","ETHUSD",1717046948374,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717046948686,1.29789222,3783.0,3782.7,0.02465551]
["bitfinex","ETHUSD",1717046948858,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717046949051,1.29789222,3783.0,3782.8,0.02465551]
["bitfinex","ETHUSD",1717046949253,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717046949474,1.29789222,3783.0,3782.9,0.02465551]
["bitfinex","ETHUSD",1717046949754,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717046950177,1.29789222,3783.0,3782.7,0.02465551]
["bitfinex","ETHUSD",1717046950654,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717046950846,1.29789222,3783.0,3782.8,0.02465551]
["bitfinex","ETHUSD",1717046951048,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717046951694,1.29789222,3783.0,3782.7,0.02465551]
["bitfinex","ETHUSD",1717046951996,1.29789222,3783.0,3782.8,0.798]
["bitfinex","ETHUSD",1717046952160,1.29789222,3783.0,3782.8,0.82265551]
["bitfinex","ETHUSD",1717046952366,1.29789222,3783.0,3782.8,0.798]
["bitfinex","ETHUSD",1717046953376,1.29789222,3783.0,3782.9,0.02476894]
["bitfinex","ETHUSD",1717046953832,0.57207683,3783.3,3782.9,0.02476894]
["bitfinex","ETHUSD",1717046954094,0.57207683,3783.8,3783.2,0.798]
["bitfinex","ETHUSD",1717046954297,1.29789222,3783.7,3783.4,0.798]
["bitfinex","ETHUSD",1717046954501,1.29789222,3783.7,3783.5,0.02476894]
["bitfinex","ETHUSD",1717046954664,0.57207683,3784.0,3783.5,0.02476894]
["bitfinex","ETHUSD",1717046954867,1.29789222,3783.9,3783.6,0.798]
["bitfinex","ETHUSD",1717046955091,1.29789222,3783.9,3783.6,0.82260793]
["bitfinex","ETHUSD",1717046955652,1.29789222,3783.9,3783.8,0.798]
["bitfinex","ETHUSD",1717046956051,1.29789222,3783.9,3783.8,0.82250914]
["bitfinex","ETHUSD",1717046957380,1.29789222,3783.9,3783.8,0.02450914]
["bitfinex","ETHUSD",1717046957784,1.29789222,3783.9,3783.7,0.798]
["bitfinex","ETHUSD",1717046958005,1.29789222,3783.9,3783.8,0.0243994]
["bitfinex","ETHUSD",1717046958322,0.57207683,3784.2,3783.7,0.798]
["bitfinex","ETHUSD",1717046958627,1.29789222,3784.1,3784.0,0.798]
["bitfinex","ETHUSD",1717046958914,1.29789222,3784.1,3784.0,0.82235551]
["bitfinex","ETHUSD",1717046961597,2.001549,3784.3,3784.0,0.82235551]
["bitfinex","ETHUSD",1717046961779,1.29789222,3784.2,3784.0,0.82235551]
["bitfinex","ETHUSD",1717046962793,2.001549,3784.3,3784.0,0.82235551]
["bitfinex","ETHUSD",1717046962982,2.001549,3784.3,3784.2,0.798]
["bitfinex","ETHUSD",1717046963829,2.001549,3784.3,3784.2,0.82235551]
["bitfinex","ETHUSD",1717046965260,2.001549,3784.3,3784.2,0.02435551]
["bitfinex","ETHUSD",1717046965909,2.001549,3784.3,3784.0,0.798]
["bitfinex","ETHUSD",1717046966089,2.001549,3784.3,3784.1,0.02383968]
["bitfinex","ETHUSD",1717046966489,1.29789222,3784.2,3784.1,0.02383968]
["bitfinex","ETHUSD",1717046966706,1.29789222,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046966923,1.86983129,3784.2,3784.0,0.02375921]
["bitfinex","ETHUSD",1717046967129,4.17033129,3784.2,3784.0,0.02375921]
["bitfinex","ETHUSD",1717046967339,3.59839222,3784.2,3784.0,0.02375921]
["bitfinex","ETHUSD",1717046967832,0.57197769,3784.1,3784.0,0.02375921]
["bitfinex","ETHUSD",1717046968138,1.86986991,3784.1,3784.0,0.02375921]
["bitfinex","ETHUSD",1717046970529,1.86986991,3784.1,3783.9,0.798]
["bitfinex","ETHUSD",1717046970751,1.29789222,3784.0,3783.9,0.798]
["bitfinex","ETHUSD",1717046975807,0.57198177,3784.1,3783.9,0.798]
["bitfinex","ETHUSD",1717046976069,2.001549,3784.3,3783.9,0.798]
["bitfinex","ETHUSD",1717046976206,1.29789222,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046976430,1.86987399,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046978227,1.29789222,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717046979386,1.86982403,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717046983435,0.57193181,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717046983635,2.001549,3784.3,3784.1,0.798]
["bitfinex","ETHUSD",1717046985681,2.001549,3784.3,3784.2,0.0239238]
["bitfinex","ETHUSD",1717046986913,2.001549,3784.3,3784.2,0.26467518]
["bitfinex","ETHUSD",1717046989695,2.001549,3784.3,3784.2,2.74927518]
["bitfinex","ETHUSD",1717046992834,2.001549,3784.3,3784.2,0.26467518]
["bitfinex","ETHUSD",1717046993036,2.001549,3784.3,3784.2,0.8219238]
["bitfinex","ETHUSD",1717046993206,2.001549,3784.3,3784.2,0.0239238]
["bitfinex","ETHUSD",1717046993407,2.001549,3784.3,3784.2,0.8219238]
["bitfinex","ETHUSD",1717046993608,2.001549,3784.3,3784.0,1.58559]
["bitfinex","ETHUSD",1717046993813,2.001549,3784.3,3784.2,0.82181774]
["bitfinex","ETHUSD",1717047004349,2.001549,3784.3,3784.2,0.02381774]
["bitfinex","ETHUSD",1717047004350,3.29944122,3784.3,3784.2,0.02381774]
["bitfinex","ETHUSD",1717047004554,4.50733094,3784.3,3784.2,0.02381774]
["bitfinex","ETHUSD",1717047007372,3.87135649,3784.3,3784.2,0.02381774]
["bitfinex","ETHUSD",1717047014285,2.57346427,3784.3,3784.2,0.02381774]
["bitfinex","ETHUSD",1717047014485,2.001549,3784.3,3784.2,3.18391774]
["bitfinex","ETHUSD",1717047017779,2.001549,3784.3,3784.2,3.18370565]
["bitfinex","ETHUSD",1717047021652,2.001549,3784.3,3784.2,0.82160565]
["bitfinex","ETHUSD",1717047021860,2.001549,3784.3,3784.2,1.06233022]
["bitfinex","ETHUSD",1717047025088,2.001549,3784.3,3784.2,0.82160565]
["bitfinex","ETHUSD",1717047027911,6.12684122,3784.3,3784.2,0.02360565]
["bitfinex","ETHUSD",1717047028192,2.2774,3784.2,3782.7,2.3468]
["bitfinex","ETHUSD",1717047028402,1.84789222,3784.1,3783.2,0.798]
["bitfinex","ETHUSD",1717047028553,2.41970348,3784.1,3782.8,0.23468]
["bitfinex","ETHUSD",1717047028757,2.41970348,3784.1,3783.4,0.798]
["bitfinex","ETHUSD",1717047031181,2.41970348,3784.1,3782.9,4.58607]
["bitfinex","ETHUSD",1717047031182,2.41970348,3784.1,3782.9,1.58607]
["bitfinex","ETHUSD",1717047031361,2.41970348,3784.1,3783.4,0.798]
["bitfinex","ETHUSD",1717047034909,2.41970348,3784.1,3783.6,0.798]
["bitfinex","ETHUSD",1717047039223,2.41988594,3784.1,3783.6,0.798]
["bitfinex","ETHUSD",1717047040926,2.41988594,3784.1,3782.9,1.58607]
["bitfinex","ETHUSD",1717047041081,2.41988594,3784.1,3783.4,0.798]
["bitfinex","ETHUSD",1717047041401,0.66988349,3784.0,3783.4,0.798]
["bitfinex","ETHUSD",1717047041722,1.29789222,3783.9,3783.4,0.798]
["bitfinex","ETHUSD",1717047042725,2.4088,3783.8,3783.3,0.798]
["bitfinex","ETHUSD",1717047042924,1.29789222,3783.7,3783.3,0.798]
["bitfinex","ETHUSD",1717047043131,1.29789222,3783.7,3782.9,1.58607]
["bitfinex","ETHUSD",1717047043274,1.29789222,3783.7,3783.3,0.798]
["bitfinex","ETHUSD",1717047048590,1.29789222,3783.7,3782.9,1.58607]
["bitfinex","ETHUSD",1717047048891,1.8699241,3783.7,3783.3,0.798]
["bitfinex","ETHUSD",1717047049296,1.8699241,3783.7,3783.5,0.798]
["bitfinex","ETHUSD",1717047049607,1.29789222,3783.7,3783.5,0.798]
["bitfinex","ETHUSD",1717047051423,2.4109,3783.6,3782.9,1.58607]
["bitfinex","ETHUSD",1717047051593,1.29789222,3783.5,3783.1,0.798]
["bitfinex","ETHUSD",1717047052040,1.86997924,3783.5,3783.1,0.798]
["bitfinex","ETHUSD",1717047052734,1.869978,3783.5,3783.1,0.798]
["bitfinex","ETHUSD",1717047053231,1.869978,3783.5,3783.0,0.798]
["bitfinex","ETHUSD",1717047053635,0.55,3783.4,3782.4,3.99058]
["bitfinex","ETHUSD",1717047053834,1.29789222,3783.3,3782.9,0.798]
["bitfinex","ETHUSD",1717047057341,1.29789222,3783.3,3783.1,0.798]
["bitfinex","ETHUSD",1717047060943,0.572073,3783.7,3783.1,0.798]
["bitfinex","ETHUSD",1717047061121,1.29789222,3783.6,3783.4,0.798]
["bitfinex","ETHUSD",1717047062445,2.4785,3783.5,3782.8,1.58609]
["bitfinex","ETHUSD",1717047062633,1.29789222,3783.4,3783.2,0.798]
["bitfinex","ETHUSD",1717047062840,1.86996522,3783.4,3783.2,0.798]
["bitfinex","ETHUSD",1717047065666,1.86996522,3783.4,3782.8,1.58609]
["bitfinex","ETHUSD",1717047065958,1.86996522,3783.4,3783.2,0.798]
["bitfinex","ETHUSD",1717047071152,0.572073,3783.4,3783.2,0.798]
["bitfinex","ETHUSD",1717047071357,0.572073,3783.8,3783.2,0.798]
["bitfinex","ETHUSD",1717047071572,1.29789222,3783.7,3782.9,2.3699]
["bitfinex","ETHUSD",1717047071758,1.29789222,3783.7,3783.5,0.798]
["bitfinex","ETHUSD",1717047072957,1.29789222,3783.7,3783.3,0.798]
["bitfinex","ETHUSD",1717047073157,1.73277458,3783.7,3782.8,1.58609]
["bitfinex","ETHUSD",1717047073380,1.29789222,3783.7,3782.8,1.58609]
["bitfinex","ETHUSD",1717047073549,1.29789222,3783.7,3783.1,0.798]
["bitfinex","ETHUSD",1717047074483,0.55,3783.6,3782.9,0.798]
["bitfinex","ETHUSD",1717047074654,3.71879222,3783.5,3782.9,0.798]
["bitfinex","ETHUSD",1717047074861,0.57203142,3783.4,3782.9,0.798]
["bitfinex","ETHUSD",1717047075080,1.29789222,3783.3,3782.9,0.798]
["bitfinex","ETHUSD",1717047075286,1.29789222,3783.3,3783.1,0.798]
["bitfinex","ETHUSD",1717047085496,1.29789222,3783.3,3782.3,4.03151]
["bitfinex","ETHUSD",1717047085691,1.29789222,3783.3,3782.6,0.798]
["bitfinex","ETHUSD",1717047088094,1.29789222,3783.3,3782.8,0.798]
["bitfinex","ETHUSD",1717047088654,1.29789222,3783.3,3782.3,4.03151]
["bitfinex","ETHUSD",1717047088954,1.29789222,3783.3,3782.8,0.798]
["bitfinex","ETHUSD",1717047091904,2.4112,3783.2,3782.8,0.798]
["bitfinex","ETHUSD",1717047092056,1.29789222,3783.1,3782.7,0.798]
["bitfinex","ETHUSD",1717047092263,1.86999778,3783.1,3782.7,0.798]
["bitfinex","ETHUSD",1717047095111,1.29789222,3783.1,3782.7,0.798]
["bitfinex","ETHUSD",1717047095318,1.869997,3783.1,3782.7,0.798]
["bitfinex","ETHUSD",1717047097075,1.869997,3783.1,3782.3,1.58631]
["bitfinex","ETHUSD",1717047097402,1.869997,3783.1,3782.8,0.798]
["bitfinex","ETHUSD",1717047099440,0.55,3783.0,3782.5,0.798]
["bitfinex","ETHUSD",1717047099643,1.29789222,3782.9,3782.3,1.58631]
["bitfinex","ETHUSD",1717047099931,1.29789222,3782.9,3782.5,0.798]
["bitfinex","ETHUSD",1717047100280,0.57210478,3783.1,3782.8,0.798]
["bitfinex","ETHUSD",1717047100623,1.29789222,3783.0,3782.3,1.58631]
["bitfinex","ETHUSD",1717047100786,1.29789222,3783.0,3782.8,0.798]
["bitfinex","ETHUSD",1717047101308,1.29789222,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717047102511,1.29789222,3783.0,3782.8,0.798]
["bitfinex","ETHUSD",1717047105021,0.57210478,3783.3,3782.8,0.798]
["bitfinex","ETHUSD",1717047105318,1.29789222,3783.2,3783.0,0.798]
["bitfinex","ETHUSD",1717047108823,1.71176192,3783.2,3782.3,1.58631]
["bitfinex","ETHUSD",1717047108985,1.29789222,3783.2,3782.5,0.798]
["bitfinex","ETHUSD",1717047109595,1.29789222,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717047110708,2.4971,3783.1,3781.9,5.3051]
["bitfinex","ETHUSD",1717047110905,1.84789222,3783.0,3782.3,0.798]
["bitfinex","ETHUSD",1717047111131,2.419997,3783.0,3782.0,0.689163]
["bitfinex","ETHUSD",1717047111432,2.419997,3783.0,3782.4,0.798]
["bitfinex","ETHUSD",1717047113636,2.419997,3783.0,3782.0,0.689163]
["bitfinex","ETHUSD",1717047113637,1.869997,3783.0,3782.9,0.798]
["bitfinex","ETHUSD",1717047115607,1.869997,3783.0,3782.7,0.798]
["bitfinex","ETHUSD",1717047117290,1.869997,3783.0,3782.9,0.798]
["bitfinex","ETHUSD",1717047117613,0.57210478,3783.5,3783.0,1.58603]
["bitfinex","ETHUSD",1717047117765,1.29789222,3783.4,3783.2,0.798]
["bitfinex","ETHUSD",1717047119090,1.29789222,3783.4,3783.1,0.798]
["bitfinex","ETHUSD",1717047120325,1.29789222,3783.4,3782.9,0.798]
["bitfinex","ETHUSD",1717047120326,2.4089,3783.3,3782.9,0.798]
["bitfinex","ETHUSD",1717047120545,1.29789222,3783.2,3782.9,0.798]
["bitfinex","ETHUSD",1717047120763,1.86999187,3783.2,3782.9,0.798]
["bitfinex","ETHUSD",1717047123235,1.29789222,3783.2,3783.1,0.798]
["bitfinex","ETHUSD",1717047126025,1.29789222,3783.2,3782.5,2.4393]
["bitfinex","ETHUSD",1717047126230,1.29789222,3783.2,3782.9,0.798]
["bitfinex","ETHUSD",1717047127304,2.454,3783.1,3782.9,0.798]
["bitfinex","ETHUSD",1717047127497,1.29789222,3783.0,3782.9,0.798]
["bitfinex","ETHUSD",1717047127702,1.86999704,3783.0,3782.9,0.798]
["bitfinex","ETHUSD",1717047129203,1.86999704,3783.0,3782.4,1.58626]
["bitfinex","ETHUSD",1717047129410,1.86999704,3783.0,3782.5,0.387756]
["bitfinex","ETHUSD",1717047129634,1.86999704,3783.0,3782.6,0.798]
["bitfinex","ETHUSD",1717047131511,1.86999704,3783.0,3782.4,1.58626]
["bitfinex","ETHUSD",1717047131512,1.87001371,3783.0,3782.4,1.58626]
["bitfinex","ETHUSD",1717047131718,1.87001371,3783.0,3782.5,0.798]
["bitfinex","ETHUSD",1717047135040,1.87001371,3783.0,3781.9,1.58649]
["bitfinex","ETHUSD",1717047135041,2.3179,3782.8,3782.2,0.798]
["bitfinex","ETHUSD",1717047135240,1.29789222,3782.7,3782.2,0.798]
["bitfinex","ETHUSD",1717047135431,1.87001371,3782.7,3782.2,0.798]
["bitfinex","ETHUSD",1717047136439,1.87001371,3782.7,3781.9,1.58649]
["bitfinex","ETHUSD",1717047136603,1.87001371,3782.7,3782.1,0.798]
["bitfinex","ETHUSD",1717047136809,2.38704522,3782.7,3782.1,0.798]
["bitfinex","ETHUSD",1717047137510,2.3371,3782.6,3781.5,2.3095]
["bitfinex","ETHUSD",1717047137729,1.84789222,3782.5,3781.8,0.798]
["bitfinex","ETHUSD",1717047137931,2.42001371,3782.5,3781.8,0.798]
["bitfinex","ETHUSD",1717047141263,1.87001371,3782.5,3782.4,0.798]
["bitfinex","ETHUSD",1717047141448,1.29789222,3782.5,3782.4,0.798]
["bitfinex","ETHUSD",1717047142823,1.29789222,3782.5,3782.2,0.798]
["bitfinex","ETHUSD",1717047145548,3.76159222,3782.5,3782.2,0.798]
["bitfinex","ETHUSD",1717047147437,3.76159222,3782.5,3781.8,1.58651]
["bitfinex","ETHUSD",1717047147636,3.76159222,3782.5,3781.8,1.992411]
["bitfinex","ETHUSD",1717047147844,3.76159222,3782.5,3782.2,0.798]
["bitfinex","ETHUSD",1717047148340,0.57221408,3782.4,3782.2,0.798]
["bitfinex","ETHUSD",1717047148531,1.29789222,3782.3,3782.2,0.798]
["bitfinex","ETHUSD",1717047153753,1.29789222,3782.3,3781.8,1.58651]
["bitfinex","ETHUSD",1717047154051,1.29789222,3782.3,3781.9,0.798]
["bitfinex","ETHUSD",1717047154671,1.29789222,3782.3,3782.1,0.798]
["bitfinex","ETHUSD",1717047156138,1.73127175,3782.3,3782.1,0.798]
["bitfinex","ETHUSD",1717047156445,0.55,3782.2,3781.8,0.798]
["bitfinex","ETHUSD",1717047156637,1.29789222,3782.1,3781.8,0.798]
["bitfinex","ETHUSD",1717047157286,2.3225,3782.0,3781.6,0.798]
["bitfinex","ETHUSD",1717047157440,1.29789222,3781.9,3781.6,0.798]
["bitfinex","ETHUSD",1717047157784,1.29789222,3781.9,3781.3,1.58674]
["bitfinex","ETHUSD",1717047158092,1.87016099,3781.9,3781.3,0.798]
["bitfinex","ETHUSD",1717047158295,0.4192661,3781.8,3781.3,0.798]
["bitfinex","ETHUSD",1717047158500,1.29789222,3781.7,3781.3,0.798]
["bitfinex","ETHUSD",1717047158894,0.55,3781.6,3781.3,0.798]
["bitfinex","ETHUSD",1717047159083,1.29789222,3781.5,3781.3,0.798]
["bitfinex","ETHUSD",1717047159691,1.29789222,3781.5,3780.8,1.58694]
["bitfinex","ETHUSD",1717047159891,3.00678922,3781.4,3780.8,2.38494]
["bitfinex","ETHUSD",1717047160056,1.87022635,3781.3,3780.8,2.38494]
["bitfinex","ETHUSD",1717047160651,1.87022635,3781.3,3780.8,1.58694]
["bitfinex","ETHUSD",1717047160890,1.87022635,3781.3,3780.8,2.38494]
["bitfinex","ETHUSD",1717047162477,1.29789222,3781.3,3780.8,2.38494]
["bitfinex","ETHUSD",1717047163059,1.87028127,3781.3,3780.8,2.38494]
["bitfinex","ETHUSD",1717047163253,1.29789222,3781.3,3780.8,2.38494]
["bitfinex","ETHUSD",1717047163894,1.29789222,3781.3,3781.0,0.798]
["bitfinex","ETHUSD",1717047167292,1.29789222,3781.3,3780.8,1.58694]
["bitfinex","ETHUSD",1717047167497,1.29789222,3781.3,3780.9,0.798]
["bitfinex","ETHUSD",1717047168495,1.29789222,3781.3,3781.0,0.02309245]
["bitfinex","ETHUSD",1717047168695,9.8493,3782.1,3781.0,0.2638957]
["bitfinex","ETHUSD",1717047168893,4.87026292,3782.0,3781.4,0.798]
["bitfinex","ETHUSD",1717047169094,0.5723707,3781.9,3781.4,0.798]
["bitfinex","ETHUSD",1717047169390,1.29789222,3781.8,3781.4,0.798]
["bitfinex","ETHUSD",1717047169593,1.29789222,3781.8,3781.5,0.02436959]
["bitfinex","ETHUSD",1717047172564,2.4693,3781.7,3781.5,0.02436959]
["bitfinex","ETHUSD",1717047172765,1.84789222,3781.6,3781.5,0.02436959]
["bitfinex","ETHUSD",1717047173009,1.84789222,3781.6,3780.8,0.798]
["bitfinex","ETHUSD",1717047173216,2.42025228,3781.6,3780.8,0.798]
["bitfinex","ETHUSD",1717047173427,2.42025228,3781.6,3781.0,0.798]
["bitfinex","ETHUSD",1717047173585,3.02067943,3781.6,3781.0,0.798]
["bitfinex","ETHUSD",1717047173771,3.02067943,3781.6,3781.1,0.02416084]
["bitfinex","ETHUSD",1717047174218,3.02067943,3781.6,3781.0,0.798]
["bitfinex","ETHUSD",1717047174421,3.02067943,3781.6,3781.2,0.02416084]
["bitfinex","ETHUSD",1717047174589,3.02067943,3781.6,3781.0,0.798]
["bitfinex","ETHUSD",1717047175005,3.02067943,3781.6,3781.1,0.02416084]
["bitfinex","ETHUSD",1717047175187,0.66046986,3781.5,3781.1,0.02416084]
["bitfinex","ETHUSD",1717047175515,1.29789222,3781.4,3781.2,0.02434029]
["bitfinex","ETHUSD",1717047176015,1.29789222,3781.4,3781.0,0.798]
["bitfinex","ETHUSD",1717047176215,1.29789222,3781.4,3781.1,0.02434029]
["bitfinex","ETHUSD",1717047176516,1.29789222,3781.4,3781.0,0.798]
["bitfinex","ETHUSD",1717047176718,1.29789222,3781.4,3781.2,0.02434029]
["bitfinex","ETHUSD",1717047177025,1.29789222,3781.4,3781.0,0.798]
["bitfinex","ETHUSD",1717047177526,1.85289443,3781.4,3781.1,0.02434029]
["bitfinex","ETHUSD",1717047177893,1.85289443,3781.4,3780.6,1.587]
["bitfinex","ETHUSD",1717047177894,2.3388,3781.2,3780.6,1.587]
["bitfinex","ETHUSD",1717047178091,1.29789222,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717047178299,1.29789222,3781.1,3780.7,0.798]
["bitfinex","ETHUSD",1717047178499,1.29789222,3781.1,3781.0,0.02434029]
["bitfinex","ETHUSD",1717047178703,1.29789222,3781.1,3780.7,0.798]
["bitfinex","ETHUSD",1717047178904,1.29789222,3781.1,3781.0,0.02437325]
["bitfinex","ETHUSD",1717047179088,1.29789222,3781.1,3780.7,0.798]
["bitfinex","ETHUSD",1717047179287,1.29789222,3781.1,3780.8,0.02437325]
["bitfinex","ETHUSD",1717047179487,1.29789222,3781.1,3780.8,0.798]
["bitfinex","ETHUSD",1717047179688,1.29789222,3781.1,3780.9,0.02437325]
["bitfinex","ETHUSD",1717047180899,1.29789222,3781.1,3780.6,2.385]
["bitfinex","ETHUSD",1717047181086,1.29789222,3781.1,3780.7,0.02442453]
["bitfinex","ETHUSD",1717047182185,1.87030315,3781.1,3780.7,0.82242453]
["bitfinex","ETHUSD",1717047183000,1.87030315,3781.1,3780.7,0.02442453]
["bitfinex","ETHUSD",1717047183338,0.47591031,3781.0,3780.6,1.587]
["bitfinex","ETHUSD",1717047183512,1.29789222,3780.9,3780.6,1.587]
["bitfinex","ETHUSD",1717047183698,1.29789222,3780.9,3780.7,0.0244575]
["bitfinex","ETHUSD",1717047188934,1.29789222,3780.9,3780.8,0.798]
["bitfinex","ETHUSD",1717047189236,1.29789222,3780.9,3780.8,0.82262233]
["bitfinex","ETHUSD",1717047190708,0.57241093,3781.1,3780.8,1.06358456]
["bitfinex","ETHUSD",1717047190914,0.57241093,3781.1,3781.0,0.798]
["bitfinex","ETHUSD",1717047190915,1.29789222,3781.1,3781.0,0.798]
["bitfinex","ETHUSD",1717047191530,1.29789222,3781.1,3781.0,0.82262233]
["bitfinex","ETHUSD",1717047192241,0.57241093,3781.5,3781.1,1.58681]
["bitfinex","ETHUSD",1717047192447,0.57241093,3781.6,3781.4,0.798]
["bitfinex","ETHUSD",1717047192655,0.57241093,3781.6,3781.5,0.798]
["bitfinex","ETHUSD",1717047192838,8.67789222,3781.7,3781.5,0.798]
["bitfinex","ETHUSD",1717047193325,7.38,3782.3,3781.6,1.58662]
["bitfinex","ETHUSD",1717047193535,1.87014804,3782.2,3781.8,0.798]
["bitfinex","ETHUSD",1717047193866,1.29789222,3782.2,3781.9,0.0243696]
["bitfinex","ETHUSD",1717047194050,1.29789222,3782.2,3781.8,0.798]
["bitfinex","ETHUSD",1717047194716,0.55,3782.1,3781.6,1.58662]
["bitfinex","ETHUSD",1717047194913,1.29789222,3782.0,3781.6,2.38462]
["bitfinex","ETHUSD",1717047195116,1.29789222,3782.0,3781.7,0.02420482]
["bitfinex","ETHUSD",1717047195638,1.29789222,3782.0,3781.8,0.02419384]
["bitfinex","ETHUSD",1717047195847,1.29789222,3782.0,3781.6,2.38462]
["bitfinex","ETHUSD",1717047196038,1.29789222,3782.0,3781.7,0.02419384]
["bitfinex","ETHUSD",1717047196270,1.29789222,3782.0,3781.6,2.38462]
["bitfinex","ETHUSD",1717047196448,1.29789222,3782.0,3781.7,0.02419384]
["bitfinex","ETHUSD",1717047196816,1.29789222,3782.0,3781.8,0.02419384]
["bitfinex","ETHUSD",1717047197015,1.29789222,3782.0,3781.6,2.38462]
["bitfinex","ETHUSD",1717047197215,1.29789222,3782.0,3781.7,0.02419384]
["bitfinex","ETHUSD",1717047197463,1.29789222,3782.0,3781.6,2.38462]
["bitfinex","ETHUSD",1717047197664,1.29789222,3782.0,3781.7,0.02419384]
["bitfinex","ETHUSD",1717047197986,1.29789222,3782.0,3781.6,2.38462]
["bitfinex","ETHUSD",1717047198130,1.29789222,3782.0,3781.8,0.02419384]
["bitfinex","ETHUSD",1717047198313,1.53990702,3782.0,3781.5,0.798]
["bitfinex","ETHUSD",1717047198511,1.29789222,3782.0,3781.5,0.798]
["bitfinex","ETHUSD",1717047198710,1.29789222,3782.0,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047204378,2.3489,3781.9,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047204539,1.29789222,3781.8,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047204872,1.87014804,3781.8,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047207051,1.29789222,3781.8,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047209268,1.87019064,3781.8,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047210425,1.29789222,3781.8,3781.6,0.02419384]
["bitfinex","ETHUSD",1717047210700,1.29789222,3781.8,3781.7,0.798]
["bitfinex","ETHUSD",1717047219358,1.29789222,3781.8,3781.7,1.036464]
["bitfinex","ETHUSD",1717047219555,0.57229014,3782.3,3781.7,1.06037945]
["bitfinex","ETHUSD",1717047219755,1.29789222,3782.2,3782.1,0.798]
["bitfinex","ETHUSD",1717047220394,1.29789222,3782.2,3782.1,0.82191545]
["bitfinex","ETHUSD",1717047221896,1.29789222,3782.2,3782.1,0.798]
["bitfinex","ETHUSD",1717047223666,1.29789222,3782.2,3782.1,0.82191545]
["bitfinex","ETHUSD",1717047232400,1.29789222,3782.2,3782.1,0.02391545]
["bitfinex","ETHUSD",1717047232786,1.29789222,3782.2,3781.9,2.38448]
["bitfinex","ETHUSD",1717047232983,1.29789222,3782.2,3782.1,0.02373241]
["bitfinex","ETHUSD",1717047233203,1.29789222,3782.2,3781.9,2.38448]
["bitfinex","ETHUSD",1717047233918,1.29789222,3782.2,3782.0,0.02373241]
["bitfinex","ETHUSD",1717047247827,0.57224029,3782.6,3782.2,1.58636]
["bitfinex","ETHUSD",1717047248034,1.29789222,3782.5,3782.2,1.58636]
["bitfinex","ETHUSD",1717047248235,0.57224029,3782.6,3782.4,0.798]
["bitfinex","ETHUSD",1717047248432,1.87013251,3782.6,3782.4,0.798]
["bitfinex","ETHUSD",1717047248638,1.29789222,3782.6,3782.4,0.798]
["bitfinex","ETHUSD",1717047248828,0.57224029,3783.1,3782.6,3.88989]
["bitfinex","ETHUSD",1717047249033,1.29789222,3783.0,3782.9,0.798]
["bitfinex","ETHUSD",1717047249550,1.29789222,3783.0,3782.9,0.82164452]
["bitfinex","ETHUSD",1717047252035,0.57208304,3783.1,3783.0,1.58604]
["bitfinex","ETHUSD",1717047252434,7.38,3783.2,3783.0,1.58604]
["bitfinex","ETHUSD",1717047252663,8.67789222,3783.2,3783.0,2.38404]
["bitfinex","ETHUSD",1717047253075,8.67789222,3783.2,3783.1,0.02364452]
["bitfinex","ETHUSD",1717047253279,9.24995877,3783.2,3783.1,0.02364452]
["bitfinex","ETHUSD",1717047253649,1.29789222,3783.2,3783.1,0.02364452]
["bitfinex","ETHUSD",1717047256484,2.52414732,3783.2,3783.1,0.02364452]
["bitfinex","ETHUSD",1717047256685,5.47944732,3783.2,3783.1,0.02364452]
["bitfinex","ETHUSD",1717047256889,5.47944732,3783.2,3782.0,0.798]
["bitfinex","ETHUSD",1717047256890,2.4053,3783.0,3782.0,0.798]
["bitfinex","ETHUSD",1717047257087,2.4053,3782.6,3782.0,0.798]
["bitfinex","ETHUSD",1717047257259,1.29789222,3782.5,3782.1,0.02341759]
["bitfinex","ETHUSD",1717047257434,1.29789222,3782.5,3782.0,0.798]
["bitfinex","ETHUSD",1717047257435,0.55,3782.4,3782.0,0.798]
["bitfinex","ETHUSD",1717047257637,1.29789222,3782.3,3782.2,0.798]
["bitfinex","ETHUSD",1717047258141,1.29789222,3782.3,3782.2,0.82141759]
["bitfinex","ETHUSD",1717047260683,0.57223536,3782.9,3782.2,0.82141759]
["bitfinex","ETHUSD",1717047260882,2.354,3783.0,3782.2,0.33833935]
["bitfinex","ETHUSD",1717047260883,1.29789222,3782.8,3782.2,0.33833935]
["bitfinex","ETHUSD",1717047261056,1.29789222,3782.8,3782.6,0.798]
["bitfinex","ETHUSD",1717047261502,1.29789222,3782.8,3782.2,0.31492176]
["bitfinex","ETHUSD",1717047261677,1.29789222,3782.8,3782.7,0.798]
["bitfinex","ETHUSD",1717047262250,1.29789222,3782.8,3782.7,0.82134439]
["bitfinex","ETHUSD",1717047262803,1.29789222,3782.8,3782.7,0.798]
["bitfinex","ETHUSD",1717047262944,0.57223536,3783.2,3782.7,0.798]
["bitfinex","ETHUSD",1717047263148,1.29789222,3783.1,3783.0,0.798]
["bitfinex","ETHUSD",1717047263555,1.29789222,3783.1,3783.0,0.82134439]
["bitfinex","ETHUSD",1717047264367,1.28385876,3783.1,3783.0,0.82134439]
["bitfinex","ETHUSD",1717047268903,0.57207542,3783.6,3783.0,0.82134439]
["bitfinex","ETHUSD",1717047269131,2.3794,3783.7,3783.0,0.82134439]
["bitfinex","ETHUSD",1717047269132,1.29789222,3783.5,3783.2,0.798]
["bitfinex","ETHUSD",1717047269454,1.29789222,3783.5,3783.4,0.798]
["bitfinex","ETHUSD",1717047270465,1.29789222,3783.5,3782.6,4.05327]
["bitfinex","ETHUSD",1717047270664,1.29789222,3783.5,3783.3,0.798]
["bitfinex","ETHUSD",1717047271510,1.29789222,3783.5,3783.4,0.798]
["bitfinex","ETHUSD",1717047272595,0.57207542,3783.7,3783.5,2.379]
["bitfinex","ETHUSD",1717047272823,0.57207542,3783.7,3783.4,2.38385]
["bitfinex","ETHUSD",1717047272824,0.57207542,3784.1,3783.6,0.798]
["bitfinex","ETHUSD",1717047273008,1.29789222,3784.0,3783.8,0.798]
["bitfinex","ETHUSD",1717047275254,0.55,3783.9,3782.8,3.85308]
["bitfinex","ETHUSD",1717047275425,3.61009222,3783.8,3782.8,3.85308]
["bitfinex","ETHUSD",1717047275621,0.57207542,3783.7,3783.3,0.798]
["bitfinex","ETHUSD",1717047275939,1.29789222,3783.6,3783.3,0.798]
["bitfinex","ETHUSD",1717047276459,1.29789222,3783.6,3783.5,0.798]
["bitfinex","ETHUSD",1717047276841,1.29789222,3783.6,3782.8,3.85308]
["bitfinex","ETHUSD",1717047277039,1.29789222,3783.6,3783.3,0.798]
["bitfinex","ETHUSD",1717047279454,1.29789222,3783.6,3783.5,0.798]
["bitfinex","ETHUSD",1717047287096,0.57198534,3784.0,3783.5,0.798]
["bitfinex","ETHUSD",1717047287397,1.29789222,3783.9,3783.8,0.798]
["bitfinex","ETHUSD",1717047302848,0.57194136,3784.2,3783.8,0.798]
["bitfinex","ETHUSD",1717047303037,1.29789222,3784.1,3783.8,0.238376]
["bitfinex","ETHUSD",1717047303212,1.29789222,3784.1,3784.0,0.798]
["bitfinex","ETHUSD",1717047305025,0.57194136,3784.2,3784.0,0.798]
["bitfinex","ETHUSD",1717047305230,1.29789222,3784.2,3784.0,0.798]
["bitfinex","ETHUSD",1717047305449,1.86983358,3784.2,3784.0,0.798]
["bitfinex","ETHUSD",1717047306642,1.86983358,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047307033,0.57194136,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047307247,2.001549,3784.3,3784.1,1.0602026]
["bitfinex","ETHUSD",1717047309863,2.001549,3784.3,3784.2,1.58553]
["bitfinex","ETHUSD",1717047313529,2.001549,3784.3,3784.2,3.91163]
["bitfinex","ETHUSD",1717047313767,2.001549,3784.3,3784.2,1.58553]
["bitfinex","ETHUSD",1717047319762,2.001549,3784.3,3784.2,2.38353]
["bitfinex","ETHUSD",1717047320162,2.001549,3784.3,3784.2,2.88071326]
["bitfinex","ETHUSD",1717047320322,2.001549,3784.3,3784.2,1.58553]
["bitfinex","ETHUSD",1717047320477,3.29944122,3784.3,3784.2,0.798]
["bitfinex","ETHUSD",1717047320675,3.87126408,3784.3,3783.7,1.58572]
["bitfinex","ETHUSD",1717047320880,1.86980499,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047322714,2.3011,3784.1,3783.9,0.798]
["bitfinex","ETHUSD",1717047322904,1.29789222,3784.0,3783.9,0.798]
["bitfinex","ETHUSD",1717047323110,1.86980499,3784.0,3783.9,0.798]
["bitfinex","ETHUSD",1717047324340,1.29789222,3784.0,3783.9,0.798]
["bitfinex","ETHUSD",1717047324571,0.57191277,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717047324703,2.57346177,3784.3,3784.1,0.798]
["bitfinex","ETHUSD",1717047324904,3.29944122,3784.3,3784.1,0.798]
["bitfinex","ETHUSD",1717047327150,0.57190409,3784.2,3783.7,3.91063]
["bitfinex","ETHUSD",1717047327349,0.57190409,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047328105,0.57192138,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047331867,2.001549,3784.3,3784.1,0.85535698]
["bitfinex","ETHUSD",1717047332071,2.001549,3784.3,3784.2,0.3218557]
["bitfinex","ETHUSD",1717047332435,2.001549,3784.3,3784.2,0.37884324]
["bitfinex","ETHUSD",1717047332649,2.001549,3784.3,3784.2,0.05698754]
["bitfinex","ETHUSD",1717047335944,3.29944122,3784.3,3784.2,0.05698754]
["bitfinex","ETHUSD",1717047336268,3.87133255,3784.3,3784.2,0.798]
["bitfinex","ETHUSD",1717047336570,3.87133255,3784.3,3784.2,0.85496195]
["bitfinex","ETHUSD",1717047337244,3.87133255,3784.3,3784.2,0.05696195]
["bitfinex","ETHUSD",1717047337446,3.87133255,3784.3,3784.1,0.798]
["bitfinex","ETHUSD",1717047337645,1.86978355,3784.2,3783.7,1.58573]
["bitfinex","ETHUSD",1717047337848,4.20158355,3784.2,3783.9,0.798]
["bitfinex","ETHUSD",1717047338052,1.29789222,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047338253,1.86981877,3784.2,3784.1,0.798]
["bitfinex","ETHUSD",1717047339686,1.86981877,3784.2,3784.1,0.85504605]
["bitfinex","ETHUSD",1717047342684,0.57192655,3784.2,3784.1,0.85504605]
["bitfinex","ETHUSD",1717047342888,2.001549,3784.3,3784.1,0.85504605]
["bitfinex","ETHUSD",1717047344645,2.001549,3784.3,3784.2,1.58553]
["bitfinex","ETHUSD",1717047344982,2.001549,3784.3,3784.2,1.88658977]
["bitfinex","ETHUSD",1717047358603,2.001549,3784.3,3784.2,4.30208977]
["bitfinex","ETHUSD",1717047366531,2.001549,3784.3,3784.2,7.30208977]
["bitfinex","ETHUSD",1717047376034,2.001549,3784.3,3784.2,4.88658977]
["bitfinex","ETHUSD",1717047377650,1.53059901,3784.3,3784.2,7.14958977]
["bitfinex","ETHUSD",1717047378433,9.01e-06,3784.3,3784.2,7.14958977]
["bitfinex","ETHUSD",1717047380355,9.01e-06,3784.3,3784.2,7.18108977]
["bitfinex","ETHUSD",1717047380928,2.4275,3785.0,3784.9,1.58524]
["bitfinex","ETHUSD",1717047381187,2.4275,3785.0,3784.9,2.38324]
["bitfinex","ETHUSD",1717047381323,2.4275,3785.0,3784.9,1.64109143]
["bitfinex","ETHUSD",1717047381522,2.4275,3785.0,3784.9,2.43909143]
["bitfinex","ETHUSD",1717047383219,2.4275,3785.0,3784.9,0.05585143]
["bitfinex","ETHUSD",1717047383424,3.96814222,3785.0,3784.9,0.05585143]
["bitfinex","ETHUSD",1717047383747,3.96814222,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717047383748,2.3812,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717047383949,2.3812,3784.9,3784.4,1.58545]
["bitfinex","ETHUSD",1717047384150,2.95297847,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717047384371,2.95298967,3784.9,3784.8,0.798]
["bitfinex","ETHUSD",1717047384574,2.95298967,3784.9,3784.8,0.85000717]
["bitfinex","ETHUSD",1717047385501,4.67596598,3784.9,3784.8,0.05200717]
["bitfinex","ETHUSD",1717047385785,4.67596598,3784.9,3784.5,0.798]
["bitfinex","ETHUSD",1717047385786,2.3222,3784.8,3784.5,0.798]
["bitfinex","ETHUSD",1717047385987,2.3222,3784.6,3784.4,1.58545]
["bitfinex","ETHUSD",1717047386190,4.19187779,3784.6,3784.5,0.798]
["bitfinex","ETHUSD",1717047386503,3.62009222,3784.6,3784.5,0.85018992]
["bitfinex","ETHUSD",1717047388246,3.62009222,3784.6,3784.5,0.05218992]
["bitfinex","ETHUSD",1717047388583,3.62009222,3784.6,3784.5,0.798]
["bitfinex","ETHUSD",1717047388994,3.62009222,3784.6,3784.5,0.85018992]
["bitfinex","ETHUSD",1717047394091,2.3222,3784.6,3784.5,0.85018992]
["bitfinex","ETHUSD",1717047394392,2.4561,3785.2,3784.6,1.58534]
["bitfinex","ETHUSD",1717047394600,3.75399222,3785.2,3785.1,0.798]
["bitfinex","ETHUSD",1717047394762,4.32582521,3785.2,3785.1,0.798]
["bitfinex","ETHUSD",1717047395495,3.75399222,3785.2,3785.1,0.798]
["bitfinex","ETHUSD",1717047395879,4.3257679,3785.2,3785.1,0.798]
["bitfinex","ETHUSD",1717047400636,4.32577609,3785.2,3785.1,0.798]
["bitfinex","ETHUSD",1717047404920,4.32577609,3785.2,3784.6,1.58534]
["bitfinex","ETHUSD",1717047405216,1.86967609,3785.1,3784.7,0.21105658]
["bitfinex","ETHUSD",1717047405369,1.29789222,3785.1,3785.0,0.798]
["bitfinex","ETHUSD",1717047406079,1.29789222,3785.1,3785.0,0.85039461]
["bitfinex","ETHUSD",1717047408169,1.86966095,3785.1,3785.0,0.85039461]
["bitfinex","ETHUSD",1717047409427,0.0423364,3785.6,3785.0,0.85039461]
["bitfinex","ETHUSD",1717047409607,1.29789222,3785.5,3785.3,0.798]
["bitfinex","ETHUSD",1717047412704,1.29789222,3785.5,3784.8,1.58528]
["bitfinex","ETHUSD",1717047412889,1.29789222,3785.5,3785.3,0.798]
["bitfinex","ETHUSD",1717047420655,1.27034222,3785.5,3785.3,0.798]
["bitfinex","ETHUSD",1717047420942,1.27034222,3785.5,3784.8,1.58528]
["bitfinex","ETHUSD",1717047420943,1.27034222,3785.5,3785.4,0.798]
["bitfinex","ETHUSD",1717047425421,1.27034222,3785.5,3785.2,0.798]
["bitfinex","ETHUSD",1717047427009,2.2594,3785.4,3784.8,1.58528]
["bitfinex","ETHUSD",1717047427344,1.29789222,3785.3,3785.0,0.798]
["bitfinex","ETHUSD",1717047427527,1.86963194,3785.3,3785.0,0.798]
["bitfinex","ETHUSD",1717047427841,1.86963194,3785.3,3785.1,0.0517682]
["bitfinex","ETHUSD",1717047430630,1.86966298,3785.3,3785.1,0.0517682]
["bitfinex","ETHUSD",1717047433525,1.86966298,3785.3,3784.9,0.798]
["bitfinex","ETHUSD",1717047436440,1.86966298,3785.3,3785.1,0.798]
["bitfinex","ETHUSD",1717047437911,0.57177076,3785.3,3785.1,1.036328]
["bitfinex","ETHUSD",1717047438255,0.0423364,3785.6,3785.2,1.63704269]
["bitfinex","ETHUSD",1717047438475,0.0423364,3785.6,3785.4,0.798]
["bitfinex","ETHUSD",1717047439044,0.0423364,3785.6,3785.5,0.05193269]
["bitfinex","ETHUSD",1717047448277,0.0423364,3785.6,3785.5,0.798]
["bitfinex","ETHUSD",1717047448479,0.0423364,3785.6,3785.5,1.08751703]
["bitfinex","ETHUSD",1717047449350,1.34022862,3785.6,3785.5,0.05120603]
["bitfinex","ETHUSD",1717047449543,3.75642862,3785.6,3785.5,0.05120603]
["bitfinex","ETHUSD",1717047449744,3.75642862,3785.6,3785.4,0.798]
["bitfinex","ETHUSD",1717047449945,3.75642862,3785.6,3785.5,0.05120603]
["bitfinex","ETHUSD",1717047450143,4.32813525,3785.6,3785.5,0.05120603]
["bitfinex","ETHUSD",1717047450366,4.32813523,3785.6,3785.5,0.05120603]
["bitfinex","ETHUSD",1717047450688,4.32813523,3785.6,3783.4,0.55356293]
["bitfinex","ETHUSD",1717047450689,4.76094875,3785.6,3784.6,1.58534]
["bitfinex","ETHUSD",1717047450977,2.4162,3785.4,3784.9,0.798]
["bitfinex","ETHUSD",1717047451178,1.29789222,3785.3,3785.0,0.05140335]
["bitfinex","ETHUSD",1717047451364,1.86959883,3785.3,3785.0,0.05140335]
["bitfinex","ETHUSD",1717047453489,1.86959883,3785.3,3785.1,0.798]
["bitfinex","ETHUSD",1717047453788,1.86959883,3785.3,3785.0,0.05140335]
["bitfinex","ETHUSD",1717047454005,1.86959883,3785.3,3785.2,0.05150203]
["bitfinex","ETHUSD",1717047454285,1.86959883,3785.3,3785.1,0.798]
["bitfinex","ETHUSD",1717047454590,1.86959883,3785.3,3784.6,1.58534]
["bitfinex","ETHUSD",1717047454890,1.86959883,3785.3,3784.8,0.798]
["bitfinex","ETHUSD",1717047455180,1.86959883,3785.3,3785.0,0.798]
["bitfinex","ETHUSD",1717047455682,1.86959883,3785.3,3785.1,0.05192601]
["bitfinex","ETHUSD",1717047456659,0.55,3785.2,3785.1,0.05192601]
["bitfinex","ETHUSD",1717047456862,2.41959883,3785.2,3785.1,0.05192601]
["bitfinex","ETHUSD",1717047457060,2.3044,3785.1,3784.4,0.798]
["bitfinex","ETHUSD",1717047457259,1.84789222,3785.0,3784.4,0.798]
["bitfinex","ETHUSD",1717047457476,1.84789222,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717047457477,2.41959883,3785.0,3784.6,0.798]
["bitfinex","ETHUSD",1717047458041,2.41959883,3785.0,3784.7,0.05192601]
["bitfinex","ETHUSD",1717047460677,2.41959883,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717047461000,2.41971843,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717047464002,1.86971843,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717047464215,1.29789222,3785.0,3784.8,0.798]
["bitfinex","ETHUSD",1717047464357,9.7652,3785.5,3784.9,0.0520174]
["bitfinex","ETHUSD",1717047464563,9.7652,3785.5,3785.0,0.798]
["bitfinex","ETHUSD",1717047464564,1.86966839,3785.4,3785.0,0.798]
["bitfinex","ETHUSD",1717047464999,1.86966839,3785.4,3785.1,0.0520174]
["bitfinex","ETHUSD",1717047465705,1.86965733,3785.4,3785.1,0.0520174]
["bitfinex","ETHUSD",1717047466586,1.29789222,3785.4,3785.1,0.0520174]
["bitfinex","ETHUSD",1717047466931,1.86966365,3785.4,3785.1,0.0520174]
["bitfinex","ETHUSD",1717047468436,0.57177143,3785.4,3785.3,0.798]
["bitfinex","ETHUSD",1717047468591,0.0423364,3785.6,3785.4,2.324]
["bitfinex","ETHUSD",1717047468787,0.0423364,3785.6,3785.5,1.16212601]
["bitfinex","ETHUSD",1717047471417,0.0423364,3785.6,3785.5,0.36412601]
["bitfinex","ETHUSD",1717047471723,0.0423364,3785.6,3785.5,2.47122601]
["bitfinex","ETHUSD",1717047473780,0.57165624,3786.6,3785.5,2.47122601]
["bitfinex","ETHUSD",1717047474074,0.57165624,3786.6,3786.5,0.798]
["bitfinex","ETHUSD",1717047474233,7.38,3787.1,3786.4,2.3424]
["bitfinex","ETHUSD",1717047474562,1.29789222,3787.0,3786.8,0.798]
["bitfinex","ETHUSD",1717047475321,1.29789222,3787.0,3786.9,0.05141807]
["bitfinex","ETHUSD",1717047477867,1.29789222,3787.0,3786.4,2.3424]
["bitfinex","ETHUSD",1717047478024,1.29789222,3787.0,3786.5,0.28741918]
["bitfinex","ETHUSD",1717047478222,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047478651,1.29789222,3787.0,3786.8,0.05137058]
["bitfinex","ETHUSD",1717047479161,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047479351,1.29789222,3787.0,3786.9,0.05137058]
["bitfinex","ETHUSD",1717047479552,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047479722,1.29789222,3787.0,3786.9,0.05137058]
["bitfinex","ETHUSD",1717047479917,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047480122,1.29789222,3787.0,3786.9,0.05137058]
["bitfinex","ETHUSD",1717047480319,1.29789222,3787.0,3786.8,0.05080785]
["bitfinex","ETHUSD",1717047480527,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047481044,1.29789222,3787.0,3786.8,0.05079689]
["bitfinex","ETHUSD",1717047481453,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047481650,1.29789222,3787.0,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047481950,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047482155,1.29789222,3787.0,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047482690,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047482983,1.29789222,3787.0,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047483453,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047483640,1.29789222,3787.0,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047483985,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047484434,1.29789222,3787.0,3786.8,0.05079689]
["bitfinex","ETHUSD",1717047484637,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047484837,1.29789222,3787.0,3786.8,0.05079689]
["bitfinex","ETHUSD",1717047485161,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047485366,1.29789222,3787.0,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047485561,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047485734,1.29789222,3787.0,3786.9,0.84879689]
["bitfinex","ETHUSD",1717047485936,1.29789222,3787.0,3786.9,0.798]
["bitfinex","ETHUSD",1717047486152,1.29789222,3787.0,3786.9,0.84879689]
["bitfinex","ETHUSD",1717047487167,7.38,3787.5,3786.9,0.84879689]
["bitfinex","ETHUSD",1717047487370,2.2646,3787.7,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047487371,1.29789222,3787.4,3786.9,0.05079689]
["bitfinex","ETHUSD",1717047487608,2.4912,3787.3,3786.3,1.58465]
["bitfinex","ETHUSD",1717047487757,1.29789222,3787.2,3786.5,0.798]
["bitfinex","ETHUSD",1717047488101,1.29789222,3787.2,3786.6,0.05074211]
["bitfinex","ETHUSD",1717047488478,1.29789222,3787.2,3786.7,0.798]
["bitfinex","ETHUSD",1717047488688,0.55,3787.1,3786.7,0.798]
["bitfinex","ETHUSD",1717047488984,0.55,3787.1,3786.8,0.0507348]
["bitfinex","ETHUSD",1717047488985,1.29789222,3787.0,3786.8,0.0507348]
["bitfinex","ETHUSD",1717047489381,1.29789222,3787.0,3786.7,0.798]
["bitfinex","ETHUSD",1717047489872,1.29789222,3787.0,3786.8,0.0507348]
["bitfinex","ETHUSD",1717047490275,1.29789222,3787.0,3786.9,0.798]
["bitfinex","ETHUSD",1717047490594,2.4912,3787.3,3786.9,0.84888455]
["bitfinex","ETHUSD",1717047490790,1.29789222,3787.2,3786.9,0.798]
["bitfinex","ETHUSD",1717047490998,1.29789222,3787.2,3787.0,0.05088455]
["bitfinex","ETHUSD",1717047494633,1.29789222,3787.2,3787.0,0.84888455]
["bitfinex","ETHUSD",1717047494789,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047495126,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047495328,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047495808,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047496008,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047496215,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047496412,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047497020,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047497184,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047497389,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047497602,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047497823,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047498131,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047498825,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047498991,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047499193,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047499402,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047499609,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047499795,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047499994,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047500207,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047500433,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047500795,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047500996,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047501206,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047501406,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047501614,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047501814,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047502014,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047502215,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047502417,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047502616,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047502843,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047503145,1.29789222,3787.2,3787.0,1.285216]
["bitfinex","ETHUSD",1717047503344,1.29789222,3787.2,3787.1,0.05088455]
["bitfinex","ETHUSD",1717047503723,0.57146058,3787.6,3787.1,1.58429]
["bitfinex","ETHUSD",1717047503964,0.57146058,3787.9,3787.5,2.38212]
["bitfinex","ETHUSD",1717047504164,1.8693528,3787.9,3787.8,0.798]
["bitfinex","ETHUSD",1717047504544,1.29789222,3787.9,3787.8,0.798]
["bitfinex","ETHUSD",1717047504868,1.29789222,3787.9,3787.8,0.84863254]
["bitfinex","ETHUSD",1717047505368,0.57146058,3788.3,3787.8,0.84863254]
["bitfinex","ETHUSD",1717047505595,1.29789222,3788.2,3788.0,0.798]
["bitfinex","ETHUSD",1717047505892,1.29789222,3788.2,3787.9,0.798]
["bitfinex","ETHUSD",1717047509154,1.29789222,3788.2,3787.8,0.26709645]
["bitfinex","ETHUSD",1717047509380,2.9305,3788.1,3787.5,1.58412]
["bitfinex","ETHUSD",1717047509577,1.86924294,3788.0,3787.9,0.05044266]
["bitfinex","ETHUSD",1717047509788,2.89921723,3788.0,3787.0,1.58435]
["bitfinex","ETHUSD",1717047509995,2.41924294,3788.0,3787.3,0.798]
["bitfinex","ETHUSD",1717047510176,0.55,3787.9,3787.1,0.05044266]
["bitfinex","ETHUSD",1717047510383,1.29789222,3787.8,3787.2,0.798]
["bitfinex","ETHUSD",1717047510559,0.55,3787.7,3787.4,0.798]
["bitfinex","ETHUSD",1717047510892,1.29789222,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047511081,1.29789222,3787.6,3787.5,0.05044266]
["bitfinex","ETHUSD",1717047511311,1.84789222,3787.6,3787.5,0.05044266]
["bitfinex","ETHUSD",1717047512322,2.03268144,3787.6,3787.5,0.05044266]
["bitfinex","ETHUSD",1717047512485,4.50938144,3787.6,3787.5,0.05044266]
["bitfinex","ETHUSD",1717047512686,5.08073216,3787.6,3787.0,0.798]
["bitfinex","ETHUSD",1717047512985,1.12135072,3787.5,3787.0,0.798]
["bitfinex","ETHUSD",1717047513322,1.29789222,3787.4,3787.1,0.05044266]
["bitfinex","ETHUSD",1717047513527,0.55,3787.3,3787.1,0.05044266]
["bitfinex","ETHUSD",1717047513729,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047514354,1.29789222,3787.2,3787.1,0.05044266]
["bitfinex","ETHUSD",1717047514851,1.29789222,3787.2,3787.0,0.798]
["bitfinex","ETHUSD",1717047515127,1.29789222,3787.2,3787.1,0.05046092]
["bitfinex","ETHUSD",1717047515507,1.29789222,3787.2,3787.1,0.798]
["bitfinex","ETHUSD",1717047516391,1.29789222,3787.2,3786.4,1.58457]
["bitfinex","ETHUSD",1717047516592,1.29789222,3787.2,3787.1,0.798]
["bitfinex","ETHUSD",1717047516824,0.57135072,3787.6,3787.1,0.798]
["bitfinex","ETHUSD",1717047517098,0.57135072,3787.6,3787.3,0.798]
["bitfinex","ETHUSD",1717047517099,1.29789222,3787.5,3787.3,0.798]
["bitfinex","ETHUSD",1717047517933,1.92015364,3787.4,3787.3,0.798]
["bitfinex","ETHUSD",1717047518094,3.78950778,3787.4,3787.3,0.798]
["bitfinex","ETHUSD",1717047518757,3.78950778,3787.4,3786.6,1.5845]
["bitfinex","ETHUSD",1717047519036,1.86935414,3787.3,3787.2,0.798]
["bitfinex","ETHUSD",1717047519231,1.29789222,3787.3,3787.2,0.798]
["bitfinex","ETHUSD",1717047519744,1.29789222,3787.3,3787.2,0.84861064]
["bitfinex","ETHUSD",1717047523556,0.57146192,3787.8,3787.2,0.84861064]
["bitfinex","ETHUSD",1717047523857,1.29789222,3787.7,3787.6,0.798]
["bitfinex","ETHUSD",1717047524030,1.29789222,3787.7,3787.6,0.0505376]
["bitfinex","ETHUSD",1717047524361,1.29789222,3787.7,3787.6,0.798]
["bitfinex","ETHUSD",1717047526165,1.29789222,3787.7,3787.0,3.88953]
["bitfinex","ETHUSD",1717047526364,1.29789222,3787.7,3787.5,0.798]
["bitfinex","ETHUSD",1717047526868,1.29789222,3787.7,3787.6,0.05032213]
["bitfinex","ETHUSD",1717047529065,3.57539222,3787.7,3787.6,0.05032213]
["bitfinex","ETHUSD",1717047529225,2.41929053,3787.7,3787.6,0.05032213]
["bitfinex","ETHUSD",1717047529568,3.76792267,3787.7,3787.1,0.798]
["bitfinex","ETHUSD",1717047529767,3.76792267,3787.7,3787.1,1.12507]
["bitfinex","ETHUSD",1717047529768,2.49142876,3787.6,3787.1,1.12507]
["bitfinex","ETHUSD",1717047529967,2.49142876,3787.6,3787.2,0.05024181]
["bitfinex","ETHUSD",1717047529968,1.29789222,3787.5,3787.2,0.05024181]
["bitfinex","ETHUSD",1717047532100,1.92016178,3787.4,3786.5,1.58456]
["bitfinex","ETHUSD",1717047532235,1.84789222,3787.3,3786.9,0.798]
["bitfinex","ETHUSD",1717047532553,1.92021068,3787.2,3786.9,0.798]
["bitfinex","ETHUSD",1717047532736,1.29789222,3787.1,3787.0,0.05031118]
["bitfinex","ETHUSD",1717047532938,1.86937805,3787.1,3787.0,0.05031118]
["bitfinex","ETHUSD",1717047533168,1.29789222,3787.1,3787.0,0.05031118]
["bitfinex","ETHUSD",1717047535991,1.29789222,3787.1,3787.0,0.798]
["bitfinex","ETHUSD",1717047536163,1.29789222,3787.1,3787.0,0.84831118]
["bitfinex","ETHUSD",1717047537834,0.57148583,3787.6,3787.0,0.84831118]
["bitfinex","ETHUSD",1717047537963,3.21791439,3787.5,3787.0,0.84831118]
["bitfinex","ETHUSD",1717047538160,1.92002217,3787.4,3787.2,0.798]
["bitfinex","ETHUSD",1717047538512,1.29789222,3787.3,3787.2,0.798]
["bitfinex","ETHUSD",1717047538817,1.86937805,3787.3,3787.2,0.798]
["bitfinex","ETHUSD",1717047539017,1.29789222,3787.3,3787.2,0.798]
["bitfinex","ETHUSD",1717047539232,1.29789222,3787.3,3787.2,0.84840248]
["bitfinex","ETHUSD",1717047540060,3.21783694,3787.3,3787.2,0.84840248]
["bitfinex","ETHUSD",1717047540394,3.78926924,3787.3,3787.2,0.84840248]
["bitfinex","ETHUSD",1717047544007,3.21783694,3787.3,3787.2,0.84840248]
["bitfinex","ETHUSD",1717047544193,3.7892544,3787.3,3787.2,0.84840248]
["bitfinex","ETHUSD",1717047547108,3.7892544,3787.3,3787.2,0.05040248]
["bitfinex","ETHUSD",1717047547501,3.7892544,3787.3,3787.1,0.798]
["bitfinex","ETHUSD",1717047547806,2.49136218,3787.2,3787.1,0.798]
["bitfinex","ETHUSD",1717047548014,2.49136218,3787.2,3787.1,3.1752]
["bitfinex","ETHUSD",1717047549718,2.49136218,3787.2,3787.1,3.22538707]
["bitfinex","ETHUSD",1717047550822,2.49135132,3787.2,3787.1,3.22538707]
["bitfinex","ETHUSD",1717047551612,1.91994472,3787.2,3787.1,3.22538707]
["bitfinex","ETHUSD",1717047553684,2.49135157,3787.2,3787.1,3.22538707]
["bitfinex","ETHUSD",1717047554316,2.49135157,3787.2,3787.1,3.59587791]
["bitfinex","ETHUSD",1717047556083,1.91994472,3787.2,3787.1,3.59587791]
["bitfinex","ETHUSD",1717047556314,1.91991726,3787.6,3787.2,1.58426]
["bitfinex","ETHUSD",1717047556518,1.29789222,3787.5,3787.4,0.798]
["bitfinex","ETHUSD",1717047556690,3.21777859,3787.5,3787.4,0.798]
["bitfinex","ETHUSD",1717047556896,3.21777859,3787.5,3787.4,0.84818707]
["bitfinex","ETHUSD",1717047557313,1.91988637,3787.5,3787.4,0.05018707]
["bitfinex","ETHUSD",1717047557620,1.91988637,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047557783,1.91988637,3787.5,3787.4,0.84818707]
["bitfinex","ETHUSD",1717047559615,1.91988637,3787.5,3787.4,1.36620086]
["bitfinex","ETHUSD",1717047559912,1.91988637,3788.1,3787.4,1.36620086]
["bitfinex","ETHUSD",1717047560150,3.21777859,3788.0,3787.6,0.798]
["bitfinex","ETHUSD",1717047560284,1.91988637,3787.9,3787.8,0.798]
["bitfinex","ETHUSD",1717047560479,3.21777859,3787.9,3787.8,0.798]
["bitfinex","ETHUSD",1717047562637,3.21777859,3787.9,3787.2,1.58426]
["bitfinex","ETHUSD",1717047562836,3.21777859,3787.8,3787.4,1.58419]
["bitfinex","ETHUSD",1717047563131,1.91988637,3787.7,3787.4,1.58419]
["bitfinex","ETHUSD",1717047563356,1.91988637,3787.7,3787.6,0.798]
["bitfinex","ETHUSD",1717047564066,1.91988637,3787.7,3787.6,0.8481323]
["bitfinex","ETHUSD",1717047566469,2.49124743,3787.7,3787.6,0.8481323]
["bitfinex","ETHUSD",1717047568746,2.49124743,3787.7,3787.6,0.84813171]
["bitfinex","ETHUSD",1717047568951,3.78913965,3787.7,3787.6,0.84813171]
["bitfinex","ETHUSD",1717047570156,3.78913965,3787.7,3787.6,0.8481323]
["bitfinex","ETHUSD",1717047574191,3.78913965,3787.7,3787.6,0.0501323]
["bitfinex","ETHUSD",1717047574506,3.78913965,3787.7,3787.6,0.798]
["bitfinex","ETHUSD",1717047574691,3.78913965,3787.7,3787.6,0.8481177]
["bitfinex","ETHUSD",1717047575015,3.21777859,3787.7,3787.6,0.8481177]
["bitfinex","ETHUSD",1717047575228,3.78914865,3787.7,3787.6,0.8481177]
["bitfinex","ETHUSD",1717047575792,3.21777859,3787.7,3787.6,0.8481177]
["bitfinex","ETHUSD",1717047575994,3.78914467,3787.7,3787.6,0.8481177]
["bitfinex","ETHUSD",1717047580719,3.78914467,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047580925,6.08784467,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047581132,6.08784467,3787.7,3787.5,0.798]
["bitfinex","ETHUSD",1717047581338,3.59659222,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047581556,6.08772006,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047582224,3.78902006,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047587684,3.78901692,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047594707,3.78902357,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047596103,1.86925993,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047596412,3.2176673,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047596703,3.78903501,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047601310,3.78904506,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047605782,1.86926998,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047605983,3.78905285,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047607513,6.19195285,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047609922,4.27217182,3787.7,3787.6,0.0501177]
["bitfinex","ETHUSD",1717047610211,4.27217182,3787.7,3787.6,0.05002278]
["bitfinex","ETHUSD",1717047610433,4.27217182,3787.7,3787.4,0.798]
["bitfinex","ETHUSD",1717047610643,1.29789222,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047610799,1.86927182,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047611408,1.86929049,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047612740,1.29789222,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047614144,1.29789222,3787.6,3787.4,3.1324]
["bitfinex","ETHUSD",1717047614530,1.29789222,3787.6,3787.4,0.798]
["bitfinex","ETHUSD",1717047619438,0.57139827,3788.1,3787.4,0.798]
["bitfinex","ETHUSD",1717047619641,1.29789222,3788.0,3787.7,0.798]
["bitfinex","ETHUSD",1717047624086,1.29789222,3788.0,3787.9,0.798]
["bitfinex","ETHUSD",1717047626352,1.29789222,3788.0,3787.5,3.91353]
["bitfinex","ETHUSD",1717047626353,1.29789222,3788.0,3787.7,0.798]
["bitfinex","ETHUSD",1717047630741,1.29789222,3788.0,3787.5,1.58413]
["bitfinex","ETHUSD",1717047630946,1.86929049,3788.0,3787.6,0.798]
["bitfinex","ETHUSD",1717047636087,1.86929049,3788.0,3787.7,0.0728727]
["bitfinex","ETHUSD",1717047642297,2.29855954,3788.0,3787.7,0.0728727]
["bitfinex","ETHUSD",1717047642513,3.79219222,3787.8,3787.7,0.0728727]
["bitfinex","ETHUSD",1717047642714,2.4943,3787.6,3786.7,0.798]
["bitfinex","ETHUSD",1717047642925,2.4943,3787.4,3786.7,0.798]
["bitfinex","ETHUSD",1717047643079,1.84789222,3787.3,3786.8,0.07294936]
["bitfinex","ETHUSD",1717047643274,0.54635905,3787.2,3786.7,0.798]
["bitfinex","ETHUSD",1717047643478,1.84789222,3787.1,3786.7,0.798]
["bitfinex","ETHUSD",1717047643789,1.84789222,3787.1,3785.9,2.483]
["bitfinex","ETHUSD",1717047643790,1.29789222,3787.0,3785.9,2.483]
["bitfinex","ETHUSD",1717047643975,1.29789222,3787.0,3786.6,0.798]
["bitfinex","ETHUSD",1717047644177,0.55,3786.9,3786.6,0.798]
["bitfinex","ETHUSD",1717047644390,1.29789222,3786.8,3786.7,0.07311001]
["bitfinex","ETHUSD",1717047644585,1.84789222,3786.8,3786.6,0.798]
["bitfinex","ETHUSD",1717047644819,1.29789222,3786.8,3786.7,0.07323417]
["bitfinex","ETHUSD",1717047644975,1.84789222,3786.8,3786.7,0.07323417]
["bitfinex","ETHUSD",1717047645175,1.29789222,3786.8,3786.6,0.798]
["bitfinex","ETHUSD",1717047645401,1.29789222,3786.8,3786.7,0.07323417]
["bitfinex","ETHUSD",1717047665081,3.58129222,3786.8,3786.7,0.07323417]
["bitfinex","ETHUSD",1717047665278,5.06096031,3786.8,3786.7,0.07323417]
["bitfinex","ETHUSD",1717047665495,2.4894,3786.7,3785.8,0.798]
["bitfinex","ETHUSD",1717047665679,1.84789222,3786.6,3785.8,0.798]
["bitfinex","ETHUSD",1717047665873,2.41943109,3786.6,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047666571,2.4894,3786.5,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047666769,2.41857533,3786.4,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047667105,2.9901142,3786.4,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047668405,2.9901142,3786.4,3786.0,0.07367965]
["bitfinex","ETHUSD",1717047668611,2.9901142,3786.4,3785.8,0.798]
["bitfinex","ETHUSD",1717047668810,2.9901142,3786.4,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047668998,0.54795142,3786.3,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047669183,1.84789222,3786.2,3785.9,0.07367965]
["bitfinex","ETHUSD",1717047669586,1.84789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047669793,1.84789222,3786.2,3786.1,0.0738002]
["bitfinex","ETHUSD",1717047670111,1.84789222,3786.2,3785.8,0.798]
["bitfinex","ETHUSD",1717047670700,1.84789222,3786.2,3785.9,0.0738002]
["bitfinex","ETHUSD",1717047672614,1.84789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047672785,1.84789222,3786.2,3786.1,0.07379655]
["bitfinex","ETHUSD",1717047672983,1.84789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047673210,1.84789222,3786.2,3786.1,0.07379655]
["bitfinex","ETHUSD",1717047673378,1.84789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047673579,1.84789222,3786.2,3786.1,0.07379655]
["bitfinex","ETHUSD",1717047673795,1.84789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047674116,1.84789222,3786.2,3786.1,0.07379655]
["bitfinex","ETHUSD",1717047674414,1.84789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047674610,1.84789222,3786.2,3786.1,0.07379655]
["bitfinex","ETHUSD",1717047674817,1.29789222,3786.2,3786.0,0.798]
["bitfinex","ETHUSD",1717047675002,0.57163317,3786.6,3786.1,0.54450055]
["bitfinex","ETHUSD",1717047675203,7.38,3787.2,3786.5,0.798]
["bitfinex","ETHUSD",1717047675204,1.86952539,3787.1,3786.5,0.798]
["bitfinex","ETHUSD",1717047675513,1.86952539,3787.1,3786.8,0.798]
["bitfinex","ETHUSD",1717047675890,1.29789222,3787.1,3786.9,0.07375271]
["bitfinex","ETHUSD",1717047676291,1.71551476,3787.1,3786.6,0.798]
["bitfinex","ETHUSD",1717047676674,1.71551476,3787.1,3786.7,0.07375271]
["bitfinex","ETHUSD",1717047677075,1.71551476,3787.1,3786.4,0.798]
["bitfinex","ETHUSD",1717047677305,1.71551476,3787.1,3786.8,0.07375271]
["bitfinex","ETHUSD",1717047677521,1.71551476,3787.1,3786.4,0.798]
["bitfinex","ETHUSD",1717047677680,1.71551476,3787.1,3786.9,0.07375271]
["bitfinex","ETHUSD",1717047677882,0.45937726,3787.0,3786.4,0.798]
["bitfinex","ETHUSD",1717047678107,1.29789222,3786.9,3786.4,0.798]
["bitfinex","ETHUSD",1717047678316,1.29789222,3786.9,3786.5,0.07375271]
["bitfinex","ETHUSD",1717047678513,1.29789222,3786.9,3786.4,0.798]
["bitfinex","ETHUSD",1717047678720,1.29789222,3786.9,3786.6,0.07375271]
["bitfinex","ETHUSD",1717047679014,1.29789222,3786.9,3786.4,0.798]
["bitfinex","ETHUSD",1717047679015,1.29789222,3786.9,3786.7,0.07375271]
["bitfinex","ETHUSD",1717047679215,1.29789222,3786.9,3786.4,0.798]
["bitfinex","ETHUSD",1717047679590,1.29789222,3786.9,3786.5,0.07375271]
["bitfinex","ETHUSD",1717047679786,1.29789222,3786.9,3786.4,0.798]
["bitfinex","ETHUSD",1717047680019,1.29789222,3786.9,3786.6,0.798]
["bitfinex","ETHUSD",1717047680589,1.29789222,3786.9,3786.7,0.07369792]
["bitfinex","ETHUSD",1717047683283,1.29789222,3786.9,3786.8,0.798]
["bitfinex","ETHUSD",1717047683878,1.29789222,3786.9,3786.8,0.87169792]
["bitfinex","ETHUSD",1717047689934,0.57155785,3787.5,3786.8,0.07369792]
["bitfinex","ETHUSD",1717047690135,1.29789222,3786.9,3786.7,0.798]
["bitfinex","ETHUSD",1717047691694,1.29789222,3786.8,3786.3,1.58465]
["bitfinex","ETHUSD",1717047692038,1.29789222,3786.8,3786.7,0.798]
["bitfinex","ETHUSD",1717047693901,0.57155785,3787.3,3786.7,0.798]
["bitfinex","ETHUSD",1717047694201,1.29789222,3787.2,3786.7,0.798]
["bitfinex","ETHUSD",1717047696872,0.57155785,3787.3,3787.2,3.94388]
["bitfinex","ETHUSD",1717047697021,7.38,3788.1,3787.2,3.94388]
["bitfinex","ETHUSD",1717047697022,0.57155785,3788.0,3787.2,3.94388]
["bitfinex","ETHUSD",1717047697224,1.29789222,3787.9,3787.5,0.798]
["bitfinex","ETHUSD",1717047704475,1.29789222,3787.9,3787.2,3.9424771]
["bitfinex","ETHUSD",1717047704764,1.29789222,3787.9,3787.6,0.07144112]
["bitfinex","ETHUSD",1717047704931,1.29789222,3787.9,3787.5,0.798]
["bitfinex","ETHUSD",1717047705374,1.29789222,3787.9,3787.6,0.07050978]
["bitfinex","ETHUSD",1717047708981,1.36955785,3788.4,3787.6,0.07050978]
["bitfinex","ETHUSD",1717047709185,1.36955785,3788.4,3788.3,0.798]
["bitfinex","ETHUSD",1717047709186,0.57155785,3788.4,3788.3,0.798]
["bitfinex","ETHUSD",1717047709481,1.29789222,3788.4,3788.3,0.798]
["bitfinex","ETHUSD",1717047709775,1.29789222,3788.4,3788.3,0.86856454]
["bitfinex","ETHUSD",1717047713766,1.29789222,3788.4,3788.3,0.07056454]
["bitfinex","ETHUSD",1717047713969,1.29789222,3788.4,3788.3,0.86856454]
["bitfinex","ETHUSD",1717047714264,1.29789222,3788.4,3788.3,0.798]
["bitfinex","ETHUSD",1717047714500,1.29789222,3788.4,3788.3,0.86840395]
["bitfinex","ETHUSD",1717047718077,1.29789222,3788.4,3788.3,0.07040395]
["bitfinex","ETHUSD",1717047718283,1.29789222,3788.4,3788.2,0.798]
["bitfinex","ETHUSD",1717047718626,1.29789222,3788.3,3788.2,0.798]
["bitfinex","ETHUSD",1717047721405,1.29789222,3788.3,3787.9,1.58395]
["bitfinex","ETHUSD",1717047721716,1.29789222,3788.3,3788.2,0.798]
["bitfinex","ETHUSD",1717047725328,1.29789222,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047725506,2.41920996,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047726598,2.41920996,3788.3,3787.9,2.38195]
["bitfinex","ETHUSD",1717047727194,2.41922644,3788.3,3787.9,2.38195]
["bitfinex","ETHUSD",1717047729046,2.41922644,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047729538,2.41922644,3788.3,3788.2,0.798]
["bitfinex","ETHUSD",1717047729725,2.41922644,3788.3,3788.1,0.06986744]
["bitfinex","ETHUSD",1717047729943,2.41922644,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047730233,2.41922644,3788.3,3788.2,0.06986744]
["bitfinex","ETHUSD",1717047730417,2.41922644,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047730595,2.41922644,3788.3,3788.2,0.06986744]
["bitfinex","ETHUSD",1717047730796,2.41922644,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047730997,2.41922644,3788.3,3788.2,0.06986744]
["bitfinex","ETHUSD",1717047731636,2.41922644,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047731834,2.41922644,3788.3,3788.2,0.06986744]
["bitfinex","ETHUSD",1717047732004,2.41922644,3788.3,3788.0,0.798]
["bitfinex","ETHUSD",1717047732513,2.41922644,3788.3,3788.1,0.06986744]
["bitfinex","ETHUSD",1717047733532,2.41922644,3788.3,3788.2,0.798]
["bitfinex","ETHUSD",1717047733895,2.41922644,3788.3,3788.2,0.86786744]
["bitfinex","ETHUSD",1717047734503,1.84789222,3788.3,3788.2,0.86786744]
["bitfinex","ETHUSD",1717047735608,1.29789222,3788.3,3788.2,0.86786744]
["bitfinex","ETHUSD",1717047744581,1.29789222,3788.3,3788.2,0.06986744]
["bitfinex","ETHUSD",1717047744739,1.29789222,3788.3,3788.2,0.86786744]
["bitfinex","ETHUSD",1717047747892,0.57128538,3788.8,3788.2,0.86786744]
["bitfinex","ETHUSD",1717047748081,0.57128538,3788.8,3788.7,0.798]
["bitfinex","ETHUSD",1717047748280,0.57128538,3789.0,3788.8,1.58361]
["bitfinex","ETHUSD",1717047748453,0.57128538,3789.0,3788.9,0.798]
["bitfinex","ETHUSD",1717047748653,0.57115279,3789.0,3788.9,0.798]
["bitfinex","ETHUSD",1717047748978,0.57115279,3789.0,3788.9,0.86780537]
["bitfinex","ETHUSD",1717047749490,0.57115279,3789.0,3788.9,1.11294691]
["bitfinex","ETHUSD",1717047749691,0.57115279,3789.0,3788.9,3.49854691]
["bitfinex","ETHUSD",1717047749895,7.38,3789.1,3789.0,1.58353]
["bitfinex","ETHUSD",1717047750199,7.38,3789.1,3789.0,2.45111647]
["bitfinex","ETHUSD",1717047750586,7.38,3789.1,3789.0,1.65311647]
["bitfinex","ETHUSD",1717047750789,7.38,3789.1,3789.0,2.45111647]
["bitfinex","ETHUSD",1717047750988,7.38,3789.1,3789.0,2.95930227]
["bitfinex","ETHUSD",1717047754389,7.38,3789.1,3789.0,2.16130227]
["bitfinex","ETHUSD",1717047754590,7.38,3789.1,3789.0,2.95930227]
["bitfinex","ETHUSD",1717047754797,0.125792,3789.4,3789.0,2.95930227]
["bitfinex","ETHUSD",1717047754998,1.42368422,3789.4,3789.3,0.798]
["bitfinex","ETHUSD",1717047755559,1.42368422,3789.4,3789.3,0.86758647]
["bitfinex","ETHUSD",1717047755974,0.125792,3789.4,3789.3,0.86758647]
["bitfinex","ETHUSD",1717047756095,0.125792,3789.4,3789.3,1.1635167]
["bitfinex","ETHUSD",1717047758199,0.125792,3789.4,3789.3,0.3655167]
["bitfinex","ETHUSD",1717047758413,0.125792,3789.4,3789.3,0.86758647]
["bitfinex","ETHUSD",1717047758823,0.125792,3789.4,3789.3,0.06958647]
["bitfinex","ETHUSD",1717047759107,0.125792,3789.4,3789.3,0.798]
["bitfinex","ETHUSD",1717047759417,0.125792,3789.4,3789.3,0.86714509]
["bitfinex","ETHUSD",1717047764509,0.125792,3789.4,3789.3,0.06914509]
["bitfinex","ETHUSD",1717047764759,0.125792,3789.4,3789.3,0.798]
["bitfinex","ETHUSD",1717047765046,0.125792,3789.4,3789.3,1.15611667]
["bitfinex","ETHUSD",1717047765401,0.125792,3789.4,3789.3,3.62861667]
["bitfinex","ETHUSD",1717047765603,0.125792,3789.4,3789.3,6.62861667]
["bitfinex","ETHUSD",1717047767361,0.125792,3789.4,3789.3,5.83061667]
["bitfinex","ETHUSD",1717047767566,0.125792,3789.4,3789.3,6.62861667]
["bitfinex","ETHUSD",1717047773246,0.125792,3789.4,3789.3,5.83061667]
["bitfinex","ETHUSD",1717047773581,0.125792,3789.4,3789.3,6.62861667]
["bitfinex","ETHUSD",1717047775545,0.125792,3789.4,3789.3,0.35811667]
["bitfinex","ETHUSD",1717047775771,0.125792,3789.4,3789.3,0.86714509]
["bitfinex","ETHUSD",1717047775969,0.125792,3789.4,3789.3,0.06914509]
["bitfinex","ETHUSD",1717047776297,0.125792,3789.4,3789.3,0.798]
["bitfinex","ETHUSD",1717047776442,0.125792,3789.4,3789.3,0.86674762]
["bitfinex","ETHUSD",1717047777489,1.42368422,3789.4,3789.3,0.86674762]
["bitfinex","ETHUSD",1717047778375,1.86933516,3789.4,3789.3,0.86674762]
["bitfinex","ETHUSD",1717047778943,1.86933516,3789.4,3789.3,0.06874762]
["bitfinex","ETHUSD",1717047779141,1.86933516,3789.4,3789.3,0.798]
["bitfinex","ETHUSD",1717047779388,1.86933516,3789.4,3789.3,0.86674762]
["bitfinex","ETHUSD",1717047780239,1.42368422,3789.4,3789.3,0.86674762]
["bitfinex","ETHUSD",1717047781460,0.125792,3789.4,3789.3,0.06874762]
["bitfinex","ETHUSD",1717047781660,0.125792,3789.4,3789.3,0.86674762]
["bitfinex","ETHUSD",1717047781981,0.125792,3789.4,3789.3,0.86692994]
["bitfinex","ETHUSD",1717047782283,0.125792,3789.4,3789.3,1.66220316]
["bitfinex","ETHUSD",1717047786542,0.125792,3789.4,3789.3,0.86420316]
["bitfinex","ETHUSD",1717047786839,0.125792,3789.4,3789.3,1.66220316]
["bitfinex","ETHUSD",1717047793027,0.125792,3789.4,3789.3,4.00250316]
["bitfinex","ETHUSD",1717047793231,0.125792,3789.4,3789.3,7.00250316]
["bitfinex","ETHUSD",1717047795538,2.3028,3791.2,3789.4,2.3403]
["bitfinex","ETHUSD",1717047795751,1.29789222,3791.1,3790.8,0.798]
["bitfinex","ETHUSD",1717047795898,1.86893282,3791.1,3790.8,0.798]
["bitfinex","ETHUSD",1717047796503,1.86893282,3791.1,3790.1,0.798]
["bitfinex","ETHUSD",1717047796912,1.86893282,3791.1,3790.4,1.58292]
["bitfinex","ETHUSD",1717047797520,1.86893282,3791.1,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047797685,2.3659061,3791.1,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047799130,3.1639061,3791.1,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047800883,0.798,3790.9,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047801052,4.58279222,3790.9,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047801244,4.58279222,3790.9,3790.4,1.58292]
["bitfinex","ETHUSD",1717047801245,0.57092769,3790.8,3790.4,1.58292]
["bitfinex","ETHUSD",1717047801680,3.78479222,3790.7,3790.4,1.58292]
["bitfinex","ETHUSD",1717047801862,0.57092769,3790.6,3790.4,1.58292]
["bitfinex","ETHUSD",1717047802030,1.29789222,3790.5,3790.4,1.58292]
["bitfinex","ETHUSD",1717047805265,0.57092769,3790.6,3790.4,1.58292]
["bitfinex","ETHUSD",1717047805463,2.83792769,3791.0,3790.4,1.58292]
["bitfinex","ETHUSD",1717047805780,1.66148499,3790.9,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047805986,2.23241268,3790.9,3790.5,0.06844136]
["bitfinex","ETHUSD",1717047806185,2.23241268,3790.9,3790.4,1.58292]
["bitfinex","ETHUSD",1717047806538,0.55,3790.8,3790.4,1.58292]
["bitfinex","ETHUSD",1717047806744,1.29789222,3790.7,3790.4,1.58292]
["bitfinex","ETHUSD",1717047807443,0.93452046,3790.9,3790.4,1.58292]
["bitfinex","ETHUSD",1717047807764,1.29789222,3790.8,3790.5,0.06844503]
["bitfinex","ETHUSD",1717047807959,1.29789222,3790.8,3790.4,1.58292]
["bitfinex","ETHUSD",1717047809257,2.4855,3790.7,3790.4,1.58292]
["bitfinex","ETHUSD",1717047809460,1.29789222,3790.6,3790.4,1.58292]
["bitfinex","ETHUSD",1717047809792,1.86881991,3790.6,3790.4,1.58292]
["bitfinex","ETHUSD",1717047812098,1.86881991,3790.6,3789.9,2.38113]
["bitfinex","ETHUSD",1717047812473,1.86881991,3790.6,3790.0,0.06844503]
["bitfinex","ETHUSD",1717047813374,1.29789222,3790.6,3790.0,0.06844503]
["bitfinex","ETHUSD",1717047813574,1.86885968,3790.6,3790.0,0.06844503]
["bitfinex","ETHUSD",1717047814503,3.2779,3790.1,3790.0,0.06844503]
["bitfinex","ETHUSD",1717047814720,5.93806975,3790.1,3790.0,0.06844503]
["bitfinex","ETHUSD",1717047814861,5.93806975,3790.1,3789.2,1.5834]
["bitfinex","ETHUSD",1717047814862,2.255,3790.0,3789.2,1.5834]
["bitfinex","ETHUSD",1717047815057,0.798,3789.8,3789.2,1.5834]
["bitfinex","ETHUSD",1717047815258,1.29789222,3789.7,3789.2,1.5834]
["bitfinex","ETHUSD",1717047815509,1.86885968,3789.7,3789.2,1.5834]
["bitfinex","ETHUSD",1717047815674,1.86885968,3789.7,3788.8,0.798]
["bitfinex","ETHUSD",1717047815999,1.86885968,3789.7,3788.9,0.798]
["bitfinex","ETHUSD",1717047816362,1.29789222,3789.7,3788.9,0.798]
["bitfinex","ETHUSD",1717047816563,1.75464394,3789.7,3788.9,0.798]
["bitfinex","ETHUSD",1717047816958,1.29789222,3789.7,3788.9,0.798]
["bitfinex","ETHUSD",1717047817806,2.2862,3789.6,3788.8,3.0]
["bitfinex","ETHUSD",1717047818021,2.09589222,3789.5,3788.7,1.58365]
["bitfinex","ETHUSD",1717047818185,0.55,3789.4,3788.7,1.58365]
["bitfinex","ETHUSD",1717047818515,1.29789222,3789.3,3788.7,1.58365]
["bitfinex","ETHUSD",1717047819397,2.9862,3789.2,3788.4,3.0]
["bitfinex","ETHUSD",1717047819597,1.86906981,3789.1,3788.8,0.06426457]
["bitfinex","ETHUSD",1717047819809,1.86906981,3789.1,3788.0,1.58392]
["bitfinex","ETHUSD",1717047819983,1.86906981,3789.1,3788.9,0.06426457]
["bitfinex","ETHUSD",1717047820186,1.86906981,3789.1,3788.3,0.798]
["bitfinex","ETHUSD",1717047820416,1.86906981,3789.1,3789.0,0.06426457]
["bitfinex","ETHUSD",1717047820586,1.86906981,3789.1,3788.3,0.798]
["bitfinex","ETHUSD",1717047820785,1.86906981,3789.1,3789.0,0.06426457]
["bitfinex","ETHUSD",1717047820990,1.86906981,3789.1,3788.3,0.798]
["bitfinex","ETHUSD",1717047821211,1.86906981,3789.1,3789.0,0.06426457]
["bitfinex","ETHUSD",1717047821396,1.86906981,3789.1,3788.3,0.798]
["bitfinex","ETHUSD",1717047821722,1.86906981,3789.1,3789.0,0.06426457]
["bitfinex","ETHUSD",1717047821909,1.86906981,3789.1,3788.3,0.798]
["bitfinex","ETHUSD",1717047822426,1.86906981,3789.1,3788.4,0.06426457]
["bitfinex","ETHUSD",1717047824320,1.29789222,3789.1,3788.4,0.06426457]
["bitfinex","ETHUSD",1717047824488,1.29789222,3789.1,3788.4,0.46633023]
["bitfinex","ETHUSD",1717047829728,2.4451,3789.0,3788.4,0.06426457]
["bitfinex","ETHUSD",1717047830031,0.798,3788.8,3788.0,1.58392]
["bitfinex","ETHUSD",1717047830234,1.29789222,3788.7,3788.5,0.06466867]
["bitfinex","ETHUSD",1717047830830,1.29789222,3788.7,3788.6,0.06466867]
["bitfinex","ETHUSD",1717047831041,1.29789222,3788.7,3788.0,1.58392]
["bitfinex","ETHUSD",1717047831201,1.29789222,3788.7,3788.6,0.06466867]
["bitfinex","ETHUSD",1717047831386,1.29789222,3788.7,3788.0,1.58392]
["bitfinex","ETHUSD",1717047831589,1.29789222,3788.7,3788.1,0.06466867]
["bitfinex","ETHUSD",1717047833591,2.09589222,3788.7,3788.1,0.06466867]
["bitfinex","ETHUSD",1717047833894,1.29789222,3788.7,3788.1,0.06466867]
["bitfinex","ETHUSD",1717047834934,0.798,3788.6,3788.1,0.06466867]
["bitfinex","ETHUSD",1717047835156,3.65579222,3788.5,3788.1,0.06466867]
["bitfinex","ETHUSD",1717047837261,3.0083,3788.9,3788.2,0.24465887]
["bitfinex","ETHUSD",1717047837467,3.75619222,3788.9,3788.3,2.38181]
["bitfinex","ETHUSD",1717047837632,2.4583,3789.2,3788.3,2.38181]
["bitfinex","ETHUSD",1717047837827,1.29789222,3789.1,3788.3,2.38181]
["bitfinex","ETHUSD",1717047838047,1.29789222,3789.1,3788.4,0.26264689]
["bitfinex","ETHUSD",1717047839228,1.86908604,3789.1,3788.4,0.26264689]
["bitfinex","ETHUSD",1717047839847,1.86908604,3789.1,3788.5,0.06486534]
["bitfinex","ETHUSD",1717047840814,1.86908604,3789.1,3788.6,4.67669]
["bitfinex","ETHUSD",1717047840815,0.57119382,3789.1,3788.6,4.67669]
["bitfinex","ETHUSD",1717047841052,0.57119382,3789.4,3788.7,0.16864491]
["bitfinex","ETHUSD",1717047841257,1.29789222,3789.3,3788.6,4.67669]
["bitfinex","ETHUSD",1717047841457,1.29789222,3789.3,3788.8,0.06487991]
["bitfinex","ETHUSD",1717047841758,1.29789222,3789.3,3788.6,4.67669]
["bitfinex","ETHUSD",1717047842056,0.57119382,3789.4,3788.7,0.06487991]
["bitfinex","ETHUSD",1717047842242,0.57119382,3789.4,3788.8,1.58357]
["bitfinex","ETHUSD",1717047842571,0.57119382,3789.4,3788.8,2.11610691]
["bitfinex","ETHUSD",1717047842814,0.57119382,3789.4,3788.8,2.91410691]
["bitfinex","ETHUSD",1717047847509,0.57109347,3789.4,3788.8,2.91410691]
["bitfinex","ETHUSD",1717047848918,0.57109347,3789.4,3789.3,1.5834]
["bitfinex","ETHUSD",1717047849121,7.38,3789.9,3789.5,1.5833]
["bitfinex","ETHUSD",1717047849441,7.38,3789.9,3789.6,0.06247327]
["bitfinex","ETHUSD",1717047850699,7.38,3789.9,3789.7,1.58323]
["bitfinex","ETHUSD",1717047850900,7.38,3789.9,3789.7,1.64547387]
["bitfinex","ETHUSD",1717047854485,7.38,3790.2,3789.7,1.64547387]
["bitfinex","ETHUSD",1717047854689,0.5710357,3790.1,3789.7,1.64547387]
["bitfinex","ETHUSD",1717047858195,0.5710357,3790.1,3789.7,1.88982126]
["bitfinex","ETHUSD",1717047858516,7.38,3790.2,3789.7,1.88982126]
["bitfinex","ETHUSD",1717047859016,7.38,3790.2,3789.7,1.64547387]
["bitfinex","ETHUSD",1717047859542,7.38,3790.2,3789.7,1.58323]
["bitfinex","ETHUSD",1717047860756,7.38,3790.2,3789.8,0.06224387]
["bitfinex","ETHUSD",1717047862148,1.29789222,3790.1,3789.8,0.06224387]
["bitfinex","ETHUSD",1717047862315,1.8689578,3790.1,3789.8,0.06224387]
["bitfinex","ETHUSD",1717047862520,1.8689578,3790.1,3789.7,1.58323]
["bitfinex","ETHUSD",1717047862932,1.8689578,3790.1,3789.8,0.0619235]
["bitfinex","ETHUSD",1717047863244,2.2832,3790.0,3789.2,0.798]
["bitfinex","ETHUSD",1717047863397,1.29789222,3789.9,3789.2,0.798]
["bitfinex","ETHUSD",1717047863733,1.8689578,3789.9,3789.2,0.798]
["bitfinex","ETHUSD",1717047864138,1.8689578,3789.9,3789.1,1.58347]
["bitfinex","ETHUSD",1717047864708,1.8689578,3789.9,3789.2,0.06202543]
["bitfinex","ETHUSD",1717047866332,0.55,3789.8,3789.2,0.06202543]
["bitfinex","ETHUSD",1717047866533,2.4221,3789.6,3789.2,0.06202543]
["bitfinex","ETHUSD",1717047866721,4.2910578,3789.6,3789.2,0.06202543]
["bitfinex","ETHUSD",1717047866921,0.57106558,3789.5,3789.2,0.06202543]
["bitfinex","ETHUSD",1717047867952,1.29789222,3789.4,3789.2,0.06202543]
["bitfinex","ETHUSD",1717047868551,1.806798,3789.4,3788.6,1.58368]
["bitfinex","ETHUSD",1717047868772,0.798,3789.2,3788.6,1.58368]
["bitfinex","ETHUSD",1717047868991,0.798,3789.2,3788.1,2.3819]
["bitfinex","ETHUSD",1717047868992,0.798,3789.0,3788.1,2.3819]
["bitfinex","ETHUSD",1717047869153,1.29789222,3788.9,3788.1,2.3819]
["bitfinex","ETHUSD",1717047869484,1.29789222,3788.9,3788.1,1.5839]
["bitfinex","ETHUSD",1717047870247,3.2546,3788.8,3788.1,1.5839]
["bitfinex","ETHUSD",1717047870456,1.8689578,3788.7,3788.1,1.5839]
["bitfinex","ETHUSD",1717047873109,1.29789222,3788.7,3788.1,1.5839]
["bitfinex","ETHUSD",1717047873319,2.6669578,3788.7,3788.1,1.5839]
["bitfinex","ETHUSD",1717047873618,0.55,3788.6,3788.1,1.5839]
["bitfinex","ETHUSD",1717047873775,1.29789222,3788.5,3788.1,1.5839]
["bitfinex","ETHUSD",1717047873992,1.29789222,3788.5,3788.2,0.06042604]
["bitfinex","ETHUSD",1717047875072,2.09589222,3788.5,3788.2,0.06042604]
["bitfinex","ETHUSD",1717047875418,2.41968358,3788.5,3787.6,2.3821]
["bitfinex","ETHUSD",1717047875714,1.29789222,3788.5,3787.6,2.3821]
["bitfinex","ETHUSD",1717047875903,1.29789222,3788.5,3787.7,0.06042604]
["bitfinex","ETHUSD",1717047876221,2.2831,3788.4,3787.7,0.06042604]
["bitfinex","ETHUSD",1717047876402,1.29789222,3788.3,3787.7,0.06042604]
["bitfinex","ETHUSD",1717047880858,0.55,3788.2,3787.6,1.5841]
["bitfinex","ETHUSD",1717047881025,1.29789222,3788.1,3787.8,0.06086236]
["bitfinex","ETHUSD",1717047881423,1.29789222,3788.1,3787.6,1.5841]
["bitfinex","ETHUSD",1717047881951,1.29789222,3788.1,3787.7,0.06086236]
["bitfinex","ETHUSD",1717047883349,2.3107,3788.0,3787.7,0.06086236]
["bitfinex","ETHUSD",1717047883551,1.29789222,3787.9,3787.7,0.06086236]
["bitfinex","ETHUSD",1717047885424,0.55,3787.8,3787.7,0.06086236]
["bitfinex","ETHUSD",1717047885650,1.29789222,3787.8,3787.7,0.06086236]
["bitfinex","ETHUSD",1717047886032,1.29789222,3787.8,3787.6,1.5841]
["bitfinex","ETHUSD",1717047886033,2.3107,3788.0,3787.6,1.5841]
["bitfinex","ETHUSD",1717047886333,1.29789222,3787.9,3787.7,0.06086236]
["bitfinex","ETHUSD",1717047886515,1.29789222,3787.9,3787.6,1.5841]
["bitfinex","ETHUSD",1717047886723,2.09589222,3787.9,3787.8,0.06086236]
["bitfinex","ETHUSD",1717047886959,2.09589222,3787.9,3787.0,1.58432]
["bitfinex","ETHUSD",1717047886960,2.53655144,3787.9,3787.0,1.58432]
["bitfinex","ETHUSD",1717047887260,4.37529222,3787.9,3787.8,0.06086236]
["bitfinex","ETHUSD",1717047887416,4.37529222,3787.9,3787.0,1.58432]
["bitfinex","ETHUSD",1717047887417,4.92529222,3787.9,3787.0,1.58432]
["bitfinex","ETHUSD",1717047887615,0.55,3787.8,3787.1,0.798]
["bitfinex","ETHUSD",1717047887845,1.29789222,3787.8,3787.2,1.58426]
["bitfinex","ETHUSD",1717047888044,1.29789222,3787.7,3787.2,1.58426]
["bitfinex","ETHUSD",1717047888750,1.29789222,3787.7,3787.3,0.06086236]
["bitfinex","ETHUSD",1717047890787,2.3198,3787.6,3787.3,0.06086236]
["bitfinex","ETHUSD",1717047890963,1.29789222,3787.5,3787.3,0.06086236]
["bitfinex","ETHUSD",1717047891481,1.71466144,3787.5,3786.6,2.38249]
["bitfinex","ETHUSD",1717047891682,1.29789222,3787.5,3786.6,1.58449]
["bitfinex","ETHUSD",1717047891887,1.29789222,3787.5,3786.6,2.38249]
["bitfinex","ETHUSD",1717047892059,1.29789222,3787.5,3786.7,0.06086236]
["bitfinex","ETHUSD",1717047896144,2.4792,3787.4,3786.7,0.06086236]
["bitfinex","ETHUSD",1717047896346,1.29789222,3787.3,3786.7,0.06086236]
["bitfinex","ETHUSD",1717047900399,2.4103,3787.1,3786.7,0.06086236]
["bitfinex","ETHUSD",1717047900693,1.29789222,3787.0,3786.7,0.06086236]
["bitfinex","ETHUSD",1717047906627,7.38,3787.8,3786.9,0.798]
["bitfinex","ETHUSD",1717047906816,0.57144606,3787.5,3787.3,0.798]
["bitfinex","ETHUSD",1717047907020,7.38,3787.8,3787.4,1.5842]
["bitfinex","ETHUSD",1717047907189,2.3928,3787.9,3787.4,1.5842]
["bitfinex","ETHUSD",1717047907519,3.69069222,3787.9,3787.4,1.5842]
["bitfinex","ETHUSD",1717047907687,0.57133185,3787.8,3787.4,1.5842]
["bitfinex","ETHUSD",1717047909698,0.57133185,3787.8,3787.4,2.06583]
["bitfinex","ETHUSD",1717047909996,0.57133185,3788.1,3787.6,1.58411]
["bitfinex","ETHUSD",1717047910199,1.29789222,3788.0,3787.6,1.58411]
["bitfinex","ETHUSD",1717047910658,1.29789222,3788.0,3787.7,0.06164094]
["bitfinex","ETHUSD",1717047911160,1.29789222,3788.0,3787.6,1.58411]
["bitfinex","ETHUSD",1717047913430,1.29789222,3788.0,3787.7,0.06164094]
["bitfinex","ETHUSD",1717047914966,0.55,3787.9,3787.7,0.06164094]
["bitfinex","ETHUSD",1717047915133,1.29789222,3787.8,3787.1,2.38231]
["bitfinex","ETHUSD",1717047915526,1.29789222,3787.8,3787.2,0.06164094]
["bitfinex","ETHUSD",1717047917217,2.4091,3787.7,3787.2,0.06164094]
["bitfinex","ETHUSD",1717047917422,1.29789222,3787.6,3787.2,0.06164094]
["bitfinex","ETHUSD",1717047917623,1.86922407,3787.6,3787.2,0.06164094]
["bitfinex","ETHUSD",1717047920850,1.29789222,3787.6,3787.2,0.06164094]
["bitfinex","ETHUSD",1717047921151,1.86928826,3787.6,3787.2,0.06164094]
["bitfinex","ETHUSD",1717047922223,1.86928826,3787.6,3787.3,1.58423]
["bitfinex","ETHUSD",1717047922751,1.29789222,3787.6,3787.4,0.06140075]
["bitfinex","ETHUSD",1717047924353,0.57134689,3787.9,3787.5,1.58415]
["bitfinex","ETHUSD",1717047924554,2.2865,3788.2,3787.5,2.62651307]
["bitfinex","ETHUSD",1717047924555,2.85784689,3788.2,3787.5,2.62651307]
["bitfinex","ETHUSD",1717047924709,1.29789222,3788.1,3787.7,1.58405]
["bitfinex","ETHUSD",1717047925053,1.86923911,3788.1,3787.8,0.0613389]
["bitfinex","ETHUSD",1717047925460,1.86923911,3788.1,3787.7,1.58405]
["bitfinex","ETHUSD",1717047925607,1.86923911,3788.1,3787.9,0.0613389]
["bitfinex","ETHUSD",1717047925807,1.86923911,3788.1,3787.7,1.58405]
["bitfinex","ETHUSD",1717047926008,1.86923911,3788.1,3788.0,0.0613389]
["bitfinex","ETHUSD",1717047926209,0.57134689,3788.1,3787.7,1.58405]
["bitfinex","ETHUSD",1717047926507,0.57134689,3788.2,3787.7,1.58405]
["bitfinex","ETHUSD",1717047926743,1.86923911,3788.2,3787.8,0.06127707]
["bitfinex","ETHUSD",1717047926953,1.86923911,3788.2,3787.7,1.58405]
["bitfinex","ETHUSD",1717047927124,1.86923911,3788.2,3787.9,0.06127707]
["bitfinex","ETHUSD",1717047927443,1.86923911,3788.2,3787.7,1.58405]
["bitfinex","ETHUSD",1717047927652,1.86923911,3788.2,3788.0,0.06127707]
["bitfinex","ETHUSD",1717047927847,1.86923911,3788.2,3787.7,1.58405]
["bitfinex","ETHUSD",1717047928145,1.86923911,3788.2,3788.0,1.58394]
["bitfinex","ETHUSD",1717047928445,1.29789222,3788.2,3788.0,1.58394]
["bitfinex","ETHUSD",1717047928647,1.29789222,3788.2,3788.1,0.06118248]
["bitfinex","ETHUSD",1717047931120,0.57125185,3788.5,3788.2,1.58385]
["bitfinex","ETHUSD",1717047931320,0.57125185,3788.8,3788.2,1.58385]
["bitfinex","ETHUSD",1717047931640,1.29789222,3788.7,3788.2,1.58385]
["bitfinex","ETHUSD",1717047932015,1.29789222,3788.7,3788.3,0.05913955]
["bitfinex","ETHUSD",1717047932214,1.29789222,3788.7,3788.2,1.58385]
["bitfinex","ETHUSD",1717047932723,1.29789222,3788.7,3788.3,0.05913955]
["bitfinex","ETHUSD",1717047932927,1.29789222,3788.7,3788.2,1.58385]
["bitfinex","ETHUSD",1717047933219,1.29789222,3788.7,3788.4,0.05913955]
["bitfinex","ETHUSD",1717047933536,1.29789222,3788.7,3788.5,0.05913955]
["bitfinex","ETHUSD",1717047933711,1.29789222,3788.7,3788.4,1.58377]
["bitfinex","ETHUSD",1717047933915,1.29789222,3788.7,3788.5,0.05897223]
["bitfinex","ETHUSD",1717047942922,2.4022,3789.2,3788.5,0.05897223]
["bitfinex","ETHUSD",1717047943122,1.84789222,3789.1,3788.4,1.58377]
["bitfinex","ETHUSD",1717047943359,2.41910917,3789.1,3788.4,1.58377]
["bitfinex","ETHUSD",1717047943865,2.41909956,3789.1,3788.4,1.58377]
["bitfinex","ETHUSD",1717047944555,4.70679707,3789.1,3788.4,1.58377]
["bitfinex","ETHUSD",1717047944872,0.57120734,3789.0,3788.4,1.58377]
["bitfinex","ETHUSD",1717047945031,1.29789222,3788.9,3788.4,1.58377]
["bitfinex","ETHUSD",1717047949781,1.29789222,3788.9,3788.5,2.3612]
["bitfinex","ETHUSD",1717047950380,1.29789222,3788.9,3788.6,0.0587358]
["bitfinex","ETHUSD",1717047950779,1.29789222,3788.9,3788.5,2.3612]
["bitfinex","ETHUSD",1717047952159,1.29789222,3788.9,3788.6,0.798]
["bitfinex","ETHUSD",1717047952664,1.29789222,3788.9,3788.5,2.3612]
["bitfinex","ETHUSD",1717047955072,1.29789222,3788.9,3788.6,0.798]
["bitfinex","ETHUSD",1717047955527,1.29789222,3788.9,3788.7,0.05864486]
["bitfinex","ETHUSD",1717047956839,0.57119528,3789.2,3788.7,0.05864486]
["bitfinex","ETHUSD",1717047956840,0.57119528,3789.2,3788.8,1.58361]
["bitfinex","ETHUSD",1717047957041,9.7583,3789.7,3788.8,1.58361]
["bitfinex","ETHUSD",1717047957042,0.57119528,3789.6,3788.8,2.38161]
["bitfinex","ETHUSD",1717047957248,1.29789222,3789.5,3789.0,1.5835]
["bitfinex","ETHUSD",1717047961587,0.55,3789.4,3789.0,1.5835]
["bitfinex","ETHUSD",1717047961886,1.29789222,3789.3,3789.0,1.5835]
["bitfinex","ETHUSD",1717047962087,0.57119528,3789.6,3789.1,0.05843032]
["bitfinex","ETHUSD",1717047962417,1.29789222,3789.5,3789.0,1.5835]
["bitfinex","ETHUSD",1717047962546,0.57119528,3789.6,3789.1,0.47954]
["bitfinex","ETHUSD",1717047962547,1.8690875,3789.6,3789.1,0.47954]
["bitfinex","ETHUSD",1717047962752,0.57112954,3789.6,3789.3,2.4139]
["bitfinex","ETHUSD",1717047963279,3.00462954,3790.0,3789.3,2.4139]
["bitfinex","ETHUSD",1717047963612,1.29789222,3789.9,3789.3,2.4139]
["bitfinex","ETHUSD",1717047963990,1.86896503,3789.9,3789.3,2.4139]
["bitfinex","ETHUSD",1717047967577,1.86896503,3789.9,3789.4,1.58336]
["bitfinex","ETHUSD",1717047968937,1.86896503,3789.9,3789.5,0.05812856]
["bitfinex","ETHUSD",1717047969100,1.86896503,3789.9,3789.4,1.58336]
["bitfinex","ETHUSD",1717047969300,1.8689633,3789.9,3789.5,0.05812856]
["bitfinex","ETHUSD",1717047969504,1.8689633,3789.9,3789.4,1.58336]
["bitfinex","ETHUSD",1717047969824,1.8689633,3789.9,3789.5,0.05812856]
["bitfinex","ETHUSD",1717047970154,1.8689633,3789.9,3789.4,1.58336]
["bitfinex","ETHUSD",1717047970912,1.8689633,3789.9,3789.5,0.05808494]
["bitfinex","ETHUSD",1717047971236,0.57107108,3789.9,3789.5,0.40553449]
["bitfinex","ETHUSD",1717047971435,7.38,3790.1,3789.5,0.40553449]
["bitfinex","ETHUSD",1717047971436,0.57107108,3790.0,3789.6,0.05808494]
["bitfinex","ETHUSD",1717047971960,3.60839222,3790.1,3789.6,0.05808494]
["bitfinex","ETHUSD",1717047972253,0.57107108,3790.0,3789.6,0.05808494]
["bitfinex","ETHUSD",1717047972449,1.29789222,3790.1,3789.6,0.05808494]
["bitfinex","ETHUSD",1717047972813,1.29789222,3790.0,3789.6,0.05808494]
["bitfinex","ETHUSD",1717047973351,1.29789222,3790.0,3789.5,0.40553449]
["bitfinex","ETHUSD",1717047973850,1.29789222,3790.0,3789.6,0.0580595]
["bitfinex","ETHUSD",1717047974378,1.29789222,3790.0,3789.4,1.58336]
["bitfinex","ETHUSD",1717047975152,1.29789222,3790.0,3789.5,0.0580595]
["bitfinex","ETHUSD",1717047975321,1.29789222,3790.0,3789.4,1.58336]
["bitfinex","ETHUSD",1717047975659,1.29789222,3790.0,3789.5,0.0580595]
["bitfinex","ETHUSD",1717047976014,2.4578,3789.8,3788.9,3.96435]
["bitfinex","ETHUSD",1717047976364,1.29789222,3789.7,3789.0,0.396435]
["bitfinex","ETHUSD",1717047976517,1.86897759,3789.7,3789.0,0.396435]
["bitfinex","ETHUSD",1717047976854,1.86897759,3789.7,3789.0,0.4544945]
["bitfinex","ETHUSD",1717047977372,1.86897759,3789.7,3789.1,0.798]
["bitfinex","ETHUSD",1717047977851,1.86897759,3789.7,3789.2,0.0580595]
["bitfinex","ETHUSD",1717047979295,0.57108537,3790.0,3789.3,2.38139]
["bitfinex","ETHUSD",1717047979464,1.29789222,3789.9,3789.3,2.38139]
["bitfinex","ETHUSD",1717047979667,1.29789222,3789.9,3789.4,0.0581722]
["bitfinex","ETHUSD",1717047979873,1.29789222,3789.9,3789.4,0.35429687]
["bitfinex","ETHUSD",1717047980081,1.29789222,3789.9,3789.4,0.29612467]
["bitfinex","ETHUSD",1717047980271,1.29789222,3789.9,3789.5,0.0581722]
["bitfinex","ETHUSD",1717047980798,1.29789222,3789.9,3789.6,0.0581722]
["bitfinex","ETHUSD",1717047981270,1.29789222,3789.9,3789.4,2.74742467]
["bitfinex","ETHUSD",1717047981600,1.29789222,3789.9,3789.5,0.56504991]
["bitfinex","ETHUSD",1717047981759,1.29789222,3789.9,3789.5,0.62322211]
["bitfinex","ETHUSD",1717047983288,1.29789222,3789.9,3789.5,0.0581722]
["bitfinex","ETHUSD",1717047983603,1.29789222,3789.9,3789.4,2.74742467]
["bitfinex","ETHUSD",1717047983765,0.57105165,3790.0,3789.6,0.0581722]
["bitfinex","ETHUSD",1717047983960,0.798,3790.3,3789.6,0.0581722]
["bitfinex","ETHUSD",1717047984170,1.29789222,3790.2,3789.8,2.4525]
["bitfinex","ETHUSD",1717047984654,1.29789222,3790.2,3789.9,0.0581722]
["bitfinex","ETHUSD",1717047984858,1.29789222,3790.2,3789.8,2.4525]
["bitfinex","ETHUSD",1717047986215,2.281,3790.1,3789.5,1.5833]
["bitfinex","ETHUSD",1717047986414,1.84789222,3790.0,3789.5,1.5833]
["bitfinex","ETHUSD",1717047986568,2.41894387,3790.0,3789.6,0.0581722]
["bitfinex","ETHUSD",1717047987791,2.41894387,3790.0,3789.2,0.798]
["bitfinex","ETHUSD",1717047988002,2.41894387,3790.0,3789.7,0.0581722]
["bitfinex","ETHUSD",1717047988198,2.9874277,3790.0,3789.2,0.798]
["bitfinex","ETHUSD",1717047988444,2.41894387,3790.0,3789.8,0.0581722]
["bitfinex","ETHUSD",1717047988583,2.41894387,3790.0,3789.2,0.798]
["bitfinex","ETHUSD",1717047989088,2.41894387,3790.0,3789.3,0.0581722]
["bitfinex","ETHUSD",1717047989412,2.41894387,3790.0,3789.1,3.1376]
["bitfinex","ETHUSD",1717047989604,2.41894387,3790.0,3789.4,0.0581722]
["bitfinex","ETHUSD",1717047989800,2.41894387,3790.0,3789.1,3.1376]
["bitfinex","ETHUSD",1717047989801,2.41894387,3790.0,3789.1,2.3396]
["bitfinex","ETHUSD",1717047990005,2.41894387,3790.0,3789.5,0.0581722]
["bitfinex","ETHUSD",1717047990173,2.41894387,3790.0,3789.1,3.909711]
["bitfinex","ETHUSD",1717047990377,2.41894387,3790.0,3789.2,0.0581722]
["bitfinex","ETHUSD",1717047991606,2.41894387,3790.0,3789.3,1.5834]
["bitfinex","ETHUSD",1717047991783,2.41894387,3790.0,3789.3,2.13852832]
["bitfinex","ETHUSD",1717047991983,2.41894387,3790.0,3789.4,0.05811767]
["bitfinex","ETHUSD",1717047994570,1.86894387,3790.0,3789.4,0.05811767]
["bitfinex","ETHUSD",1717047994763,1.29789222,3790.0,3789.5,1.58331]
["bitfinex","ETHUSD",1717047994954,0.57105165,3790.3,3789.6,2.336]
["bitfinex","ETHUSD",1717047995155,1.29789222,3790.2,3789.7,0.52984867]
["bitfinex","ETHUSD",1717047995463,1.29789222,3790.2,3789.7,0.471731]
["bitfinex","ETHUSD",1717047995965,1.29789222,3790.2,3789.8,0.05811767]
["bitfinex","ETHUSD",1717047996165,1.29789222,3790.2,3789.7,0.471731]
["bitfinex","ETHUSD",1717047996367,1.29789222,3790.2,3789.8,0.05811767]
["bitfinex","ETHUSD",1717047996722,1.29789222,3790.2,3789.7,0.471731]
["bitfinex","ETHUSD",1717047996932,0.57105165,3790.3,3789.8,0.57702177]
["bitfinex","ETHUSD",1717047997128,1.29789222,3790.3,3789.8,0.5189041]
["bitfinex","ETHUSD",1717047997866,1.29789222,3790.3,3789.5,1.58331]
["bitfinex","ETHUSD",1717047997867,1.84789222,3790.2,3789.5,1.58331]
["bitfinex","ETHUSD",1717047998031,2.4189264,3790.2,3789.5,1.58331]
["bitfinex","ETHUSD",1717047998231,4.7100264,3790.2,3789.6,0.05605743]
["bitfinex","ETHUSD",1717047998433,0.57103418,3790.1,3789.6,0.05605743]
["bitfinex","ETHUSD",1717047998659,1.29789222,3790.0,3789.5,1.58331]
["bitfinex","ETHUSD",1717047998968,1.29789222,3790.0,3789.5,2.058381]
["bitfinex","ETHUSD",1717047999169,1.29789222,3790.0,3789.6,0.05412441]
["bitfinex","ETHUSD",1717048003089,1.29789222,3790.0,3789.5,2.058381]
["bitfinex","ETHUSD",1717048003388,1.29789222,3790.0,3789.6,0.05405535]
["bitfinex","ETHUSD",1717048003562,1.29789222,3790.0,3789.5,2.058381]
["bitfinex","ETHUSD",1717048003759,1.29789222,3790.0,3789.6,0.33969345]
["bitfinex","ETHUSD",1717048004192,1.29789222,3790.0,3789.6,0.2856381]
["bitfinex","ETHUSD",1717048006366,0.57104534,3790.1,3789.7,1.58321]
["bitfinex","ETHUSD",1717048006564,3.73159222,3790.1,3789.7,1.58321]
["bitfinex","ETHUSD",1717048006794,3.73159222,3790.1,3789.8,0.05405535]
["bitfinex","ETHUSD",1717048007108,0.57104534,3790.0,3789.8,0.05405535]
["bitfinex","ETHUSD",1717048013413,1.29789222,3789.9,3789.8,0.05405535]
["bitfinex","ETHUSD",1717048023345,1.29789222,3789.9,3789.2,4.75082]
["bitfinex","ETHUSD",1717048023634,1.29789222,3789.9,3789.3,0.52914824]
["bitfinex","ETHUSD",1717048024461,2.3029,3789.7,3789.3,0.05406624]
["bitfinex","ETHUSD",1717048024631,1.29789222,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048024830,1.86895683,3789.6,3789.4,0.05420439]
["bitfinex","ETHUSD",1717048024996,1.86895683,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048025199,1.86895683,3789.6,3789.3,0.05420439]
["bitfinex","ETHUSD",1717048025432,1.86895683,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048026194,1.86895683,3789.6,3789.3,0.05420439]
["bitfinex","ETHUSD",1717048026504,1.86895683,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048026704,1.86895683,3789.6,3789.4,0.05420439]
["bitfinex","ETHUSD",1717048026903,1.86895683,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048027439,1.86895683,3789.6,3789.3,0.05420439]
["bitfinex","ETHUSD",1717048027648,1.86895683,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048027943,1.86899319,3789.6,3789.4,0.05420439]
["bitfinex","ETHUSD",1717048028159,1.86899319,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048028327,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048028495,1.86899319,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048028699,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048028957,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048029121,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048030348,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048030516,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048030796,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048030922,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048031124,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048031309,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048031511,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048031849,1.86899319,3789.6,3789.5,0.05420439]
["bitfinex","ETHUSD",1717048032022,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048032227,1.86899319,3789.6,3789.3,0.05420439]
["bitfinex","ETHUSD",1717048032750,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048033058,1.86899319,3789.6,3789.4,0.05420439]
["bitfinex","ETHUSD",1717048033272,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048033757,1.86899319,3789.6,3789.3,0.05420439]
["bitfinex","ETHUSD",1717048034053,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048034223,1.86899319,3789.6,3789.4,0.05420439]
["bitfinex","ETHUSD",1717048034649,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048034970,1.86899319,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048035112,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048035310,1.86899319,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048035553,1.86899319,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048035847,1.86899319,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048035848,1.86898495,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048036049,1.86898495,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048036250,1.86898495,3789.6,3789.3,0.05420802]
["bitfinex","ETHUSD",1717048036846,1.86898495,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048037002,1.86898495,3789.6,3789.4,0.05420802]
["bitfinex","ETHUSD",1717048037438,1.86898495,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048037842,1.29789222,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048038037,1.86897346,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048038425,1.86897346,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048038609,1.86897346,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048038817,1.86897346,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048039315,1.86897346,3789.6,3789.3,0.05420802]
["bitfinex","ETHUSD",1717048039520,1.86897346,3789.6,3789.2,2.38142]
["bitfinex","ETHUSD",1717048039755,1.86897346,3789.6,3789.4,0.05420802]
["bitfinex","ETHUSD",1717048039913,1.86897346,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048040114,1.86897346,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048040315,1.86897346,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048040515,1.86897346,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048040711,2.89116081,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048040960,2.34116081,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048041278,2.89116081,3789.6,3789.5,0.05420802]
["bitfinex","ETHUSD",1717048041438,2.89116081,3789.6,3789.2,1.58342]
["bitfinex","ETHUSD",1717048041762,2.89116081,3789.6,3788.7,0.798]
["bitfinex","ETHUSD",1717048041763,2.4053,3789.4,3788.7,1.58363]
["bitfinex","ETHUSD",1717048041916,1.29789222,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048042120,1.86897346,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048044679,1.86897346,3789.3,3788.8,0.05420802]
["bitfinex","ETHUSD",1717048044875,1.86897346,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048045173,3.19661954,3789.3,3788.9,0.05420802]
["bitfinex","ETHUSD",1717048045347,3.1967228,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048045548,2.3987228,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048045932,2.3987228,3789.3,3788.8,0.05420802]
["bitfinex","ETHUSD",1717048046269,2.3987228,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048046615,2.3987228,3789.3,3788.9,0.05434252]
["bitfinex","ETHUSD",1717048046796,2.3987228,3789.3,3788.7,1.58363]
["bitfinex","ETHUSD",1717048046967,2.3987228,3789.3,3789.0,0.05434252]
["bitfinex","ETHUSD",1717048047169,0.56020228,3789.2,3788.7,1.58363]
["bitfinex","ETHUSD",1717048047365,1.29789222,3789.1,3788.7,1.58363]
["bitfinex","ETHUSD",1717048047807,1.29789222,3789.1,3788.7,2.38163]
["bitfinex","ETHUSD",1717048048818,1.29789222,3789.1,3788.9,0.798]
["bitfinex","ETHUSD",1717048049193,1.29789222,3789.1,3788.7,2.38163]
["bitfinex","ETHUSD",1717048050870,9.7264,3789.8,3789.0,1.58352]
["bitfinex","ETHUSD",1717048051076,1.86903353,3789.7,3789.1,2.3617]
["bitfinex","ETHUSD",1717048051375,1.86903353,3789.7,3789.1,3.1597]
["bitfinex","ETHUSD",1717048052288,1.86903353,3789.7,3789.1,2.3617]
["bitfinex","ETHUSD",1717048052591,1.86903353,3789.7,3789.0,1.58352]
["bitfinex","ETHUSD",1717048052779,1.86900206,3789.7,3789.0,2.0781383]
["bitfinex","ETHUSD",1717048053118,1.86900206,3789.7,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048058459,1.86901385,3789.7,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048059062,1.86901907,3789.7,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048060622,2.66702766,3789.7,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048061771,0.57113534,3789.6,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048061971,1.29789222,3789.5,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048065867,2.4209,3789.4,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048066073,1.29789222,3789.3,3789.1,0.05450248]
["bitfinex","ETHUSD",1717048066268,0.55,3789.2,3788.5,2.38172]
["bitfinex","ETHUSD",1717048066475,1.29789222,3789.1,3788.5,2.38172]
["bitfinex","ETHUSD",1717048068339,1.29789222,3789.1,3788.5,1.58372]
["bitfinex","ETHUSD",1717048068567,2.275,3789.0,3788.5,2.38172]
["bitfinex","ETHUSD",1717048068773,1.29789222,3788.9,3788.5,2.38172]
["bitfinex","ETHUSD",1717048068967,1.8690793,3788.9,3788.5,1.58372]
["bitfinex","ETHUSD",1717048071673,1.86909184,3788.9,3788.5,1.58372]
["bitfinex","ETHUSD",1717048073913,1.86909575,3788.9,3788.5,1.58372]
["bitfinex","ETHUSD",1717048074792,1.86909575,3788.9,3788.6,0.05438396]
["bitfinex","ETHUSD",1717048081299,1.86910352,3788.9,3788.6,0.05438396]
["bitfinex","ETHUSD",1717048083247,0.5712113,3788.9,3788.7,0.798]
["bitfinex","ETHUSD",1717048083384,0.5712113,3789.3,3788.8,1.58361]
["bitfinex","ETHUSD",1717048083584,1.86910352,3789.3,3789.0,0.798]
["bitfinex","ETHUSD",1717048084133,1.86910352,3789.3,3788.8,2.38161]
["bitfinex","ETHUSD",1717048084434,1.86910352,3789.3,3788.8,1.58361]
["bitfinex","ETHUSD",1717048087090,1.86910352,3789.3,3788.8,2.64413204]
["bitfinex","ETHUSD",1717048088069,1.86902379,3789.3,3788.8,2.64413204]
["bitfinex","ETHUSD",1717048089124,1.86902379,3789.3,3788.8,1.84613204]
["bitfinex","ETHUSD",1717048089324,1.29789222,3789.3,3788.8,1.84613204]
["bitfinex","ETHUSD",1717048089626,1.29789222,3789.2,3788.8,1.58361]
["bitfinex","ETHUSD",1717048089934,1.86903161,3789.2,3788.3,2.38181]
["bitfinex","ETHUSD",1717048090182,1.86903161,3789.2,3788.9,0.05435485]
["bitfinex","ETHUSD",1717048090324,1.86903161,3789.2,3788.3,2.38181]
["bitfinex","ETHUSD",1717048090526,1.86903161,3789.2,3789.0,0.05435485]
["bitfinex","ETHUSD",1717048090778,1.86903161,3789.2,3788.3,2.38181]
["bitfinex","ETHUSD",1717048091080,1.86903161,3789.2,3789.1,0.05435485]
["bitfinex","ETHUSD",1717048091280,1.86903161,3789.2,3788.3,2.38181]
["bitfinex","ETHUSD",1717048091281,2.41903161,3789.2,3788.3,1.58381]
["bitfinex","ETHUSD",1717048091437,2.41903161,3789.2,3788.3,2.38181]
["bitfinex","ETHUSD",1717048091617,2.41903161,3789.2,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048093465,3.21703161,3789.2,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048093628,0.57113939,3789.1,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048093819,1.29789222,3789.0,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048095851,2.3276,3788.9,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048096167,4.19671557,3788.9,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048096369,0.57122335,3788.8,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048098072,0.57122695,3788.8,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048098477,0.57122695,3788.8,3788.4,0.85235485]
["bitfinex","ETHUSD",1717048100179,1.29789222,3788.7,3788.4,0.05435485]
["bitfinex","ETHUSD",1717048100345,1.29789222,3788.7,3787.8,3.0]
["bitfinex","ETHUSD",1717048100346,0.55,3788.6,3787.9,0.798]
["bitfinex","ETHUSD",1717048100677,1.29789222,3788.5,3788.1,0.798]
["bitfinex","ETHUSD",1717048101247,1.29789222,3788.5,3788.2,0.05450394]
["bitfinex","ETHUSD",1717048104082,12.06861132,3789.2,3788.3,4.86092]
["bitfinex","ETHUSD",1717048104372,12.06861132,3789.2,3788.4,0.05455848]
["bitfinex","ETHUSD",1717048104373,1.29789222,3789.1,3788.4,0.05455848]
["bitfinex","ETHUSD",1717048104739,1.29789222,3789.1,3788.3,4.86092]
["bitfinex","ETHUSD",1717048105554,1.29789222,3789.1,3788.3,2.38182]
["bitfinex","ETHUSD",1717048106161,1.29789222,3789.1,3788.4,0.05455848]
["bitfinex","ETHUSD",1717048106360,3.7745,3789.0,3788.4,0.05455848]
["bitfinex","ETHUSD",1717048106689,2.4265,3788.8,3788.4,0.05455848]
["bitfinex","ETHUSD",1717048106839,1.29789222,3788.7,3788.3,1.58382]
["bitfinex","ETHUSD",1717048107245,1.29789222,3788.7,3788.4,0.05455848]
["bitfinex","ETHUSD",1717048107646,1.29789222,3788.7,3788.3,1.58382]
["bitfinex","ETHUSD",1717048108259,1.29789222,3788.7,3788.4,0.05450394]
["bitfinex","ETHUSD",1717048108583,1.29789222,3788.7,3788.3,1.58382]
["bitfinex","ETHUSD",1717048108988,1.29789222,3788.7,3788.4,0.05450394]
["bitfinex","ETHUSD",1717048109280,1.80513144,3788.7,3788.4,0.05450394]
["bitfinex","ETHUSD",1717048109592,2.8507,3788.6,3787.8,1.58401]
["bitfinex","ETHUSD",1717048109787,1.29789222,3788.5,3787.8,1.58401]
["bitfinex","ETHUSD",1717048109994,1.29789222,3788.5,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048111659,2.455,3788.4,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048111856,1.29789222,3788.3,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048115458,1.91958272,3788.2,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048115659,1.29789222,3788.1,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048115874,1.91958272,3788.0,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048116158,3.21747494,3788.0,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048116506,3.78879422,3788.0,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048118001,7.10697364,3788.0,3787.9,0.05450394]
["bitfinex","ETHUSD",1717048118302,7.10697364,3788.0,3787.3,1.58422]
["bitfinex","ETHUSD",1717048118529,3.78879422,3787.9,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048118688,2.490902,3787.8,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048118857,3.21747494,3787.7,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048119061,1.91958272,3787.6,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048120909,1.29789222,3787.7,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048121068,1.29789222,3787.7,3787.4,0.38462124]
["bitfinex","ETHUSD",1717048124881,1.29789222,3787.7,3787.4,1.18262124]
["bitfinex","ETHUSD",1717048128719,1.29789222,3787.7,3787.4,0.38462124]
["bitfinex","ETHUSD",1717048129039,1.91975669,3787.6,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048129220,0.5713546,3787.6,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048129421,1.29789222,3787.7,3787.4,0.05290531]
["bitfinex","ETHUSD",1717048130121,2.2519,3787.5,3787.3,1.58422]
["bitfinex","ETHUSD",1717048130331,1.29789222,3787.4,3787.3,1.58422]
["bitfinex","ETHUSD",1717048130532,1.86924682,3787.4,3787.3,1.58422]
["bitfinex","ETHUSD",1717048131045,1.86924682,3787.4,3786.7,4.58446]
["bitfinex","ETHUSD",1717048131341,1.86924682,3787.4,3786.8,0.798]
["bitfinex","ETHUSD",1717048132005,1.86924682,3787.4,3786.7,4.01806]
["bitfinex","ETHUSD",1717048132207,1.86924682,3787.4,3786.8,0.798]
["bitfinex","ETHUSD",1717048133226,1.86930223,3787.4,3786.8,0.798]
["bitfinex","ETHUSD",1717048133541,1.86930223,3787.4,3787.0,0.798]
["bitfinex","ETHUSD",1717048134034,1.86930223,3787.4,3786.7,1.58446]
["bitfinex","ETHUSD",1717048134228,1.86930223,3787.4,3786.9,0.798]
["bitfinex","ETHUSD",1717048134628,1.86930223,3787.4,3787.0,0.05298171]
["bitfinex","ETHUSD",1717048134931,1.86930343,3787.4,3787.0,0.05298171]
["bitfinex","ETHUSD",1717048137424,1.29789222,3787.4,3787.0,0.05298171]
["bitfinex","ETHUSD",1717048137626,1.86930773,3787.4,3787.0,0.05298171]
["bitfinex","ETHUSD",1717048138839,1.86930773,3787.4,3786.9,0.798]
["bitfinex","ETHUSD",1717048139046,1.86929697,3787.4,3787.1,0.05310174]
["bitfinex","ETHUSD",1717048139201,1.86929697,3787.4,3786.9,0.798]
["bitfinex","ETHUSD",1717048139939,1.29789222,3787.4,3787.0,0.05310174]
["bitfinex","ETHUSD",1717048140134,1.86931344,3787.4,3787.0,0.05310174]
["bitfinex","ETHUSD",1717048142436,2.28143478,3787.4,3787.0,0.05310174]
["bitfinex","ETHUSD",1717048142637,2.469933,3787.3,3786.7,1.58446]
["bitfinex","ETHUSD",1717048142796,3.55179222,3787.2,3787.1,0.05351273]
["bitfinex","ETHUSD",1717048142999,6.59325146,3787.2,3786.7,1.58446]
["bitfinex","ETHUSD",1717048143321,3.55179222,3787.2,3786.7,1.58446]
["bitfinex","ETHUSD",1717048143526,1.12145737,3787.1,3786.8,0.05352365]
["bitfinex","ETHUSD",1717048143737,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048143903,1.29789222,3787.0,3786.9,0.05352365]
["bitfinex","ETHUSD",1717048144246,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048144750,1.29789222,3787.0,3786.8,0.05355275]
["bitfinex","ETHUSD",1717048145045,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048145251,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048145450,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048145623,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048145823,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048146028,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048146221,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048146427,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048146640,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048146842,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048147028,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048147208,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048147418,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048147663,1.29789222,3787.0,3786.9,0.05355275]
["bitfinex","ETHUSD",1717048147965,1.29789222,3787.0,3786.9,0.05358186]
["bitfinex","ETHUSD",1717048148180,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048148467,1.29789222,3787.0,3786.9,0.05358186]
["bitfinex","ETHUSD",1717048148666,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048148834,1.29789222,3787.0,3786.9,0.05358186]
["bitfinex","ETHUSD",1717048149465,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048149624,1.29789222,3787.0,3786.9,0.05358186]
["bitfinex","ETHUSD",1717048149822,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048150024,1.29789222,3787.0,3786.9,0.05358186]
["bitfinex","ETHUSD",1717048150238,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048150741,1.29789222,3787.0,3786.8,0.05358186]
["bitfinex","ETHUSD",1717048150936,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048151155,1.29789222,3787.0,3786.8,0.05358186]
["bitfinex","ETHUSD",1717048151465,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048151671,1.29789222,3787.0,3786.9,0.05358186]
["bitfinex","ETHUSD",1717048151849,3.21797489,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048152024,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048152227,1.29789222,3787.0,3786.8,0.05358186]
["bitfinex","ETHUSD",1717048152428,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048152628,1.29789222,3787.0,3786.9,0.05372015]
["bitfinex","ETHUSD",1717048152828,3.21797449,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048153145,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048153345,1.29789222,3787.0,3786.8,0.05372015]
["bitfinex","ETHUSD",1717048153561,1.29789222,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048153751,1.29789222,3787.0,3786.9,0.05372015]
["bitfinex","ETHUSD",1717048153935,3.21797937,3787.0,3786.7,1.58446]
["bitfinex","ETHUSD",1717048154261,0.5714714,3786.9,3786.8,0.05372015]
["bitfinex","ETHUSD",1717048154431,1.29789222,3786.9,3786.8,0.05372015]
["bitfinex","ETHUSD",1717048154770,1.29789222,3786.9,3786.8,0.05371651]
["bitfinex","ETHUSD",1717048154929,1.29789222,3786.9,3786.7,1.58446]
["bitfinex","ETHUSD",1717048155269,1.12143478,3787.1,3786.7,1.58446]
["bitfinex","ETHUSD",1717048155270,1.29789222,3786.8,3786.7,1.58446]
["bitfinex","ETHUSD",1717048158098,5.60817303,3786.8,3786.2,1.58468]
["bitfinex","ETHUSD",1717048158233,3.68809222,3786.8,3786.2,1.58468]
["bitfinex","ETHUSD",1717048158432,0.57147377,3786.7,3786.2,1.58468]
["bitfinex","ETHUSD",1717048158667,1.29789222,3786.6,3786.2,1.58468]
["bitfinex","ETHUSD",1717048159327,1.72384882,3786.6,3786.2,1.58468]
["bitfinex","ETHUSD",1717048159975,1.72384882,3786.6,3785.7,1.5849]
["bitfinex","ETHUSD",1717048160282,2.4088,3786.5,3785.7,1.5849]
["bitfinex","ETHUSD",1717048160582,1.29789222,3786.4,3785.7,1.5849]
["bitfinex","ETHUSD",1717048160731,1.86936599,3786.4,3785.7,1.5849]
["bitfinex","ETHUSD",1717048161159,2.4548,3786.3,3785.7,1.5849]
["bitfinex","ETHUSD",1717048161372,3.02627377,3786.3,3785.7,1.5849]
["bitfinex","ETHUSD",1717048164617,3.02627377,3786.3,3785.8,0.05400038]
["bitfinex","ETHUSD",1717048164618,2.4408,3786.1,3785.8,0.05400038]
["bitfinex","ETHUSD",1717048164919,0.798,3786.0,3785.8,0.05400038]
["bitfinex","ETHUSD",1717048165186,1.36947377,3786.0,3785.1,1.58512]
["bitfinex","ETHUSD",1717048165474,1.36947377,3786.0,3785.9,0.05400038]
["bitfinex","ETHUSD",1717048165635,1.91947377,3786.0,3785.1,1.58512]
["bitfinex","ETHUSD",1717048165842,1.36947377,3786.0,3785.9,0.05400038]
["bitfinex","ETHUSD",1717048166106,3.7215,3786.0,3785.1,1.58512]
["bitfinex","ETHUSD",1717048166256,0.57147377,3785.9,3785.1,1.58512]
["bitfinex","ETHUSD",1717048166451,0.57147377,3785.9,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048166963,0.57169008,3785.9,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048167634,2.4379,3785.8,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048167833,0.55,3785.7,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048168033,0.55,3785.7,3785.1,1.58512]
["bitfinex","ETHUSD",1717048168260,0.55,3785.7,3785.3,0.05400038]
["bitfinex","ETHUSD",1717048168437,0.55,3785.7,3785.1,1.58512]
["bitfinex","ETHUSD",1717048168657,0.55,3785.7,3785.4,0.05400038]
["bitfinex","ETHUSD",1717048168870,1.29789222,3785.6,3785.1,1.58512]
["bitfinex","ETHUSD",1717048169179,1.29789222,3785.6,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048169479,1.29789222,3785.6,3785.1,1.58512]
["bitfinex","ETHUSD",1717048169774,1.29789222,3785.6,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048169984,1.29789222,3785.6,3785.1,2.38312]
["bitfinex","ETHUSD",1717048170386,1.29789222,3785.6,3785.3,0.05400038]
["bitfinex","ETHUSD",1717048170748,1.29789222,3785.6,3785.1,2.38312]
["bitfinex","ETHUSD",1717048171286,1.29789222,3785.6,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048171453,0.42857922,3785.5,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048171651,1.29789222,3785.6,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048171652,4.37639222,3785.3,3785.2,0.05400038]
["bitfinex","ETHUSD",1717048171859,3.21760038,3785.3,3784.0,1.58562]
["bitfinex","ETHUSD",1717048172058,2.3199,3784.6,3784.0,1.58562]
["bitfinex","ETHUSD",1717048172386,1.84789222,3784.5,3784.0,1.58562]
["bitfinex","ETHUSD",1717048175868,2.34447144,3784.5,3784.0,1.58562]
["bitfinex","ETHUSD",1717048176409,3.14247144,3784.5,3783.5,0.27602312]
["bitfinex","ETHUSD",1717048176573,3.14247144,3784.5,3783.5,1.07402312]
["bitfinex","ETHUSD",1717048177061,3.14247144,3784.5,3783.6,0.05057513]
["bitfinex","ETHUSD",1717048177262,0.798,3784.3,3783.6,0.05057513]
["bitfinex","ETHUSD",1717048177500,1.84789222,3784.2,3783.6,0.05057513]
["bitfinex","ETHUSD",1717048178003,1.84789222,3784.2,3783.6,1.63635513]
["bitfinex","ETHUSD",1717048179866,1.29789222,3784.2,3783.6,1.63635513]
["bitfinex","ETHUSD",1717048180209,2.3957,3785.0,3784.0,0.798]
["bitfinex","ETHUSD",1717048180366,1.29789222,3784.9,3784.0,0.798]
["bitfinex","ETHUSD",1717048180568,1.29789222,3784.9,3784.2,0.798]
["bitfinex","ETHUSD",1717048180569,4.29789222,3784.9,3784.2,0.798]
["bitfinex","ETHUSD",1717048181142,4.29789222,3784.9,3784.0,0.798]
["bitfinex","ETHUSD",1717048181319,4.29789222,3784.9,3784.3,0.0516348]
["bitfinex","ETHUSD",1717048181609,4.29789222,3784.9,3784.0,0.798]
["bitfinex","ETHUSD",1717048181763,4.29789222,3784.9,3784.4,0.0516348]
["bitfinex","ETHUSD",1717048181967,7.38,3785.2,3784.4,0.798]
["bitfinex","ETHUSD",1717048182312,1.29789222,3785.1,3784.6,0.798]
["bitfinex","ETHUSD",1717048182692,1.29789222,3785.1,3784.7,0.05200264]
["bitfinex","ETHUSD",1717048184983,1.29789222,3785.1,3784.5,1.58539]
["bitfinex","ETHUSD",1717048185172,1.29789222,3785.1,3784.8,0.05200264]
["bitfinex","ETHUSD",1717048185375,1.29789222,3785.1,3784.5,1.58539]
["bitfinex","ETHUSD",1717048185670,1.29789222,3785.1,3784.9,0.05200264]
["bitfinex","ETHUSD",1717048185886,1.73598144,3785.1,3784.5,1.58539]
["bitfinex","ETHUSD",1717048186313,1.73598144,3785.1,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048186518,0.55,3785.0,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048186724,1.29789222,3784.9,3784.5,1.58539]
["bitfinex","ETHUSD",1717048186879,1.29789222,3784.9,3784.7,0.05200264]
["bitfinex","ETHUSD",1717048187074,1.60629036,3784.9,3784.5,1.58539]
["bitfinex","ETHUSD",1717048187477,2.315,3784.8,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048187679,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048188312,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048188511,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048188918,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048189084,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048189416,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048189793,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048189994,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048190191,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048190391,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048190616,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048190775,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048191190,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048191421,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048191579,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048191780,1.29789222,3784.7,3784.5,1.58539]
["bitfinex","ETHUSD",1717048192084,1.29789222,3784.7,3784.6,0.05200264]
["bitfinex","ETHUSD",1717048192503,1.29789222,3784.7,3784.1,0.798]
["bitfinex","ETHUSD",1717048193313,1.29789222,3784.7,3784.2,0.05200264]
["bitfinex","ETHUSD",1717048194028,1.29789222,3784.7,3784.0,2.38362]
["bitfinex","ETHUSD",1717048194223,1.29789222,3784.7,3784.1,0.05200264]
["bitfinex","ETHUSD",1717048194814,1.348,3784.6,3784.1,0.05200264]
["bitfinex","ETHUSD",1717048195123,1.29789222,3784.5,3784.1,0.05200264]
["bitfinex","ETHUSD",1717048195284,1.86978082,3784.5,3784.1,0.05200264]
["bitfinex","ETHUSD",1717048195715,2.4462,3784.4,3784.1,0.05200264]
["bitfinex","ETHUSD",1717048195916,1.8642903,3784.3,3784.1,0.05200264]
["bitfinex","ETHUSD",1717048196159,1.8642903,3784.3,3783.5,1.07402312]
["bitfinex","ETHUSD",1717048196311,1.86978082,3784.3,3784.2,0.0519334]
["bitfinex","ETHUSD",1717048196603,1.86978082,3784.3,3783.5,0.27602312]
["bitfinex","ETHUSD",1717048196919,1.86978082,3784.3,3783.6,0.0519334]
["bitfinex","ETHUSD",1717048197280,0.5718886,3784.3,3783.7,3.87214]
["bitfinex","ETHUSD",1717048197503,0.57186135,3784.6,3784.2,0.798]
["bitfinex","ETHUSD",1717048197824,8.67789222,3784.7,3784.5,0.798]
["bitfinex","ETHUSD",1717048199381,8.67789222,3784.7,3784.6,0.0520828]
["bitfinex","ETHUSD",1717048199921,8.67789222,3784.7,3784.6,0.05187147]
["bitfinex","ETHUSD",1717048200319,9.24970687,3784.7,3784.1,1.58554]
["bitfinex","ETHUSD",1717048200494,8.30497069,3784.7,3784.6,0.05187147]
["bitfinex","ETHUSD",1717048200694,11.16787069,3784.7,3783.6,1.58579]
["bitfinex","ETHUSD",1717048200891,1.12182563,3784.6,3783.6,1.58579]
["bitfinex","ETHUSD",1717048202325,1.29789222,3784.5,3783.6,1.58579]
["bitfinex","ETHUSD",1717048202527,1.29789222,3784.5,3783.8,1.58568]
["bitfinex","ETHUSD",1717048202926,1.29789222,3784.5,3783.9,0.05189333]
["bitfinex","ETHUSD",1717048203407,1.29789222,3784.5,3783.8,1.58568]
["bitfinex","ETHUSD",1717048203795,1.29789222,3784.5,3783.9,0.05189333]
["bitfinex","ETHUSD",1717048203994,1.29789222,3784.5,3783.8,1.58568]
["bitfinex","ETHUSD",1717048204195,1.29789222,3784.5,3783.9,0.05203543]
["bitfinex","ETHUSD",1717048205647,0.57182563,3784.6,3784.0,3.9095]
["bitfinex","ETHUSD",1717048206014,7.38,3784.7,3784.4,1.58542]
["bitfinex","ETHUSD",1717048206503,7.38,3784.7,3784.5,0.05203543]
["bitfinex","ETHUSD",1717048206949,7.38,3784.7,3784.4,1.58542]
["bitfinex","ETHUSD",1717048207237,7.38,3784.7,3784.6,0.0520573]
["bitfinex","ETHUSD",1717048207452,7.38,3784.7,3784.4,1.58542]
["bitfinex","ETHUSD",1717048207817,7.38,3784.7,3784.5,0.0520573]
["bitfinex","ETHUSD",1717048208036,7.38,3784.7,3784.6,1.58537]
["bitfinex","ETHUSD",1717048208352,2.3952,3785.8,3784.6,3.9880273]
["bitfinex","ETHUSD",1717048208502,1.29789222,3785.7,3784.6,3.9880273]
["bitfinex","ETHUSD",1717048208712,1.86961125,3785.7,3784.6,3.9880273]
["bitfinex","ETHUSD",1717048208917,1.86961125,3785.7,3785.0,1.5852]
["bitfinex","ETHUSD",1717048209346,1.86961125,3785.7,3785.1,0.05189333]
["bitfinex","ETHUSD",1717048209580,0.55,3785.6,3785.1,0.05189333]
["bitfinex","ETHUSD",1717048209817,1.29789222,3785.5,3785.1,0.05189333]
["bitfinex","ETHUSD",1717048211695,1.29789222,3785.5,3785.2,1.58511]
["bitfinex","ETHUSD",1717048211987,1.29789222,3785.5,3785.2,1.74881033]
["bitfinex","ETHUSD",1717048212155,1.29789222,3785.5,3785.3,0.05174034]
["bitfinex","ETHUSD",1717048212551,1.29789222,3785.5,3785.2,1.74881033]
["bitfinex","ETHUSD",1717048212990,1.29789222,3785.5,3785.3,0.05171848]
["bitfinex","ETHUSD",1717048213398,1.29789222,3785.5,3785.2,1.58511]
["bitfinex","ETHUSD",1717048213698,1.29789222,3785.5,3785.3,0.05171848]
["bitfinex","ETHUSD",1717048214101,0.57171903,3786.0,3785.3,0.05171848]
["bitfinex","ETHUSD",1717048214102,0.57171903,3786.0,3785.4,1.58501]
["bitfinex","ETHUSD",1717048214299,1.29789222,3785.9,3785.4,1.58501]
["bitfinex","ETHUSD",1717048219194,1.29789222,3785.9,3785.5,0.05163108]
["bitfinex","ETHUSD",1717048221786,2.4088,3785.7,3785.5,0.05163108]
["bitfinex","ETHUSD",1717048222098,2.27356144,3785.6,3784.9,1.58524]
["bitfinex","ETHUSD",1717048222264,2.84528047,3785.6,3785.0,0.0494705]
["bitfinex","ETHUSD",1717048223265,2.84528047,3785.6,3785.1,0.0494705]
["bitfinex","ETHUSD",1717048223473,2.84528047,3785.6,3784.4,1.58544]
["bitfinex","ETHUSD",1717048223762,0.52540805,3785.5,3784.5,0.0494705]
["bitfinex","ETHUSD",1717048223964,1.84789222,3785.4,3784.5,0.0494705]
["bitfinex","ETHUSD",1717048224795,2.41967219,3785.4,3784.5,0.0494705]
["bitfinex","ETHUSD",1717048224981,1.84789222,3785.4,3784.5,0.0494705]
["bitfinex","ETHUSD",1717048226900,2.3835,3785.3,3784.5,0.0494705]
["bitfinex","ETHUSD",1717048227066,2.32357225,3785.2,3784.4,1.58544]
["bitfinex","ETHUSD",1717048227871,2.89535327,3785.2,3784.4,1.58544]
["bitfinex","ETHUSD",1717048232806,2.32357225,3785.2,3784.4,1.58544]
["bitfinex","ETHUSD",1717048233007,2.89539367,3785.2,3784.4,1.58544]
["bitfinex","ETHUSD",1717048240317,2.89539367,3785.2,3784.4,2.38244]
["bitfinex","ETHUSD",1717048243343,2.89539367,3785.2,3784.6,0.797]
["bitfinex","ETHUSD",1717048243547,0.52788937,3785.1,3784.6,0.797]
["bitfinex","ETHUSD",1717048243727,1.84789222,3785.0,3784.6,0.797]
["bitfinex","ETHUSD",1717048248579,1.84789222,3785.0,3784.8,0.797]
["bitfinex","ETHUSD",1717048249144,1.29789222,3785.0,3784.9,0.07774689]
["bitfinex","ETHUSD",1717048249346,0.57182142,3785.2,3784.9,0.07774689]
["bitfinex","ETHUSD",1717048249584,1.29789222,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717048249947,1.29789222,3785.2,3785.1,0.87504883]
["bitfinex","ETHUSD",1717048253087,0.57182142,3785.6,3785.2,1.5851]
["bitfinex","ETHUSD",1717048253251,1.29789222,3785.5,3785.2,1.5851]
["bitfinex","ETHUSD",1717048253590,1.29789222,3785.5,3785.4,0.797]
["bitfinex","ETHUSD",1717048254658,0.57182142,3785.8,3785.4,0.797]
["bitfinex","ETHUSD",1717048255019,1.29789222,3785.7,3785.6,0.797]
["bitfinex","ETHUSD",1717048255154,0.57182142,3786.0,3785.6,0.797]
["bitfinex","ETHUSD",1717048255354,1.29789222,3785.9,3785.6,0.797]
["bitfinex","ETHUSD",1717048259568,0.55,3785.8,3785.2,1.5851]
["bitfinex","ETHUSD",1717048259769,1.29789222,3785.7,3785.2,1.5851]
["bitfinex","ETHUSD",1717048259975,1.86971364,3785.7,3785.3,0.07776506]
["bitfinex","ETHUSD",1717048260372,1.86971364,3785.7,3785.2,1.5851]
["bitfinex","ETHUSD",1717048260373,1.86958215,3785.7,3785.2,1.5851]
["bitfinex","ETHUSD",1717048260557,1.06484935,3785.6,3785.2,1.5851]
["bitfinex","ETHUSD",1717048260758,1.29789222,3785.5,3785.2,1.5851]
["bitfinex","ETHUSD",1717048260985,0.55,3785.4,3785.2,1.5851]
["bitfinex","ETHUSD",1717048261207,1.29789222,3785.3,3785.2,1.5851]
["bitfinex","ETHUSD",1717048263571,1.29789222,3785.3,3785.2,1.66278865]
["bitfinex","ETHUSD",1717048265791,0.57173806,3785.7,3785.2,1.66278865]
["bitfinex","ETHUSD",1717048265996,2.3032,3785.8,3785.3,0.797]
["bitfinex","ETHUSD",1717048265997,1.84789222,3785.6,3785.3,0.797]
["bitfinex","ETHUSD",1717048267431,1.84789222,3785.6,3785.2,1.5851]
["bitfinex","ETHUSD",1717048267987,3.10074638,3785.6,3785.1,0.797]
["bitfinex","ETHUSD",1717048268192,0.57173739,3785.5,3784.8,2.2852]
["bitfinex","ETHUSD",1717048268391,1.29789222,3785.4,3785.1,0.797]
["bitfinex","ETHUSD",1717048268833,1.29789222,3785.4,3785.2,0.07768865]
["bitfinex","ETHUSD",1717048271540,1.29789222,3785.4,3785.0,0.797]
["bitfinex","ETHUSD",1717048271853,0.18478922,3785.3,3785.0,0.797]
["bitfinex","ETHUSD",1717048272040,1.29789222,3785.2,3785.0,0.797]
["bitfinex","ETHUSD",1717048274569,1.29789222,3785.2,3784.7,1.58531]
["bitfinex","ETHUSD",1717048274763,1.29789222,3785.2,3785.0,0.797]
["bitfinex","ETHUSD",1717048281171,1.29789222,3785.2,3784.9,0.797]
["bitfinex","ETHUSD",1717048284874,1.29789222,3785.2,3785.0,0.07781961]
["bitfinex","ETHUSD",1717048292277,2.40119572,3785.1,3785.0,0.07781961]
["bitfinex","ETHUSD",1717048292472,1.29789222,3785.2,3785.0,0.07781961]
["bitfinex","ETHUSD",1717048292678,2.40119547,3785.1,3785.0,0.07781961]
["bitfinex","ETHUSD",1717048292864,2.97290867,3785.1,3785.0,0.07781961]
["bitfinex","ETHUSD",1717048293996,2.97290867,3785.1,3785.0,2.43031961]
["bitfinex","ETHUSD",1717048294174,2.97290867,3785.1,3785.0,2.76343494]
["bitfinex","ETHUSD",1717048294779,2.40119547,3785.1,3785.0,2.76343494]
["bitfinex","ETHUSD",1717048295012,0.5717132,3785.5,3785.1,1.58515]
["bitfinex","ETHUSD",1717048295163,3.6990418,3785.4,3785.1,2.38215]
["bitfinex","ETHUSD",1717048295369,2.97286278,3785.3,3785.2,0.07779415]
["bitfinex","ETHUSD",1717048296095,2.40114958,3785.3,3785.2,0.07779415]
["bitfinex","ETHUSD",1717048296964,2.40114958,3785.6,3785.2,0.07779415]
["bitfinex","ETHUSD",1717048297164,3.6990418,3785.5,3785.2,0.07779415]
["bitfinex","ETHUSD",1717048297364,2.40114958,3785.4,3785.1,2.38215]
["bitfinex","ETHUSD",1717048297610,2.97286278,3785.4,3785.1,2.38215]
["bitfinex","ETHUSD",1717048297812,0.5717132,3785.4,3785.2,0.07779415]
["bitfinex","ETHUSD",1717048297999,1.29789222,3785.5,3785.2,0.07779415]
["bitfinex","ETHUSD",1717048298366,1.29789222,3785.5,3785.1,2.38215]
["bitfinex","ETHUSD",1717048312346,1.29789222,3785.5,3785.1,1.58515]
["bitfinex","ETHUSD",1717048314532,0.57169406,3785.7,3785.1,4.75925]
["bitfinex","ETHUSD",1717048314704,0.57169406,3785.8,3785.5,0.797]
["bitfinex","ETHUSD",1717048315061,1.86958628,3785.8,3785.6,0.07745998]
["bitfinex","ETHUSD",1717048317850,1.29789222,3785.8,3785.5,0.797]
["bitfinex","ETHUSD",1717048322839,1.29789222,3785.7,3785.4,1.58503]
["bitfinex","ETHUSD",1717048323061,1.84789222,3785.7,3785.4,1.58503]
["bitfinex","ETHUSD",1717048323552,1.84789222,3785.7,3785.5,0.07737632]
["bitfinex","ETHUSD",1717048325873,1.29789222,3785.7,3785.5,0.07737632]
["bitfinex","ETHUSD",1717048331972,0.57167692,3786.0,3785.5,0.07737632]
["bitfinex","ETHUSD",1717048332291,1.29789222,3785.9,3785.6,0.797]
["bitfinex","ETHUSD",1717048332594,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048332798,1.29789222,3785.9,3785.6,0.797]
["bitfinex","ETHUSD",1717048332998,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048333344,1.29789222,3785.9,3785.4,2.38203]
["bitfinex","ETHUSD",1717048333548,1.29789222,3785.9,3785.5,0.07724173]
["bitfinex","ETHUSD",1717048334398,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048334784,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048334953,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048335153,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048335492,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048335695,1.29789222,3785.9,3785.8,0.07724173]
["bitfinex","ETHUSD",1717048335875,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048336408,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048336729,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048337163,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048337367,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048337606,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048337968,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048338389,1.29789222,3785.9,3785.7,0.07724173]
["bitfinex","ETHUSD",1717048338661,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048339061,1.29789222,3785.9,3785.7,0.07700533]
["bitfinex","ETHUSD",1717048339471,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048339675,1.29789222,3785.9,3785.8,0.07700533]
["bitfinex","ETHUSD",1717048339873,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048340183,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048340390,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048340590,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048340792,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048341193,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048341415,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048341617,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048341818,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048342416,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048342617,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048342818,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048343124,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048343481,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048344001,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048344208,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048344606,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048344806,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048345012,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048345216,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048345415,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048345618,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048345998,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048346227,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048346428,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048346581,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048346782,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048347119,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048347623,1.29789222,3785.9,3785.7,0.07700169]
["bitfinex","ETHUSD",1717048348081,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048348281,1.29789222,3785.9,3785.8,0.07700169]
["bitfinex","ETHUSD",1717048348482,1.29789222,3785.9,3785.7,0.07704169]
["bitfinex","ETHUSD",1717048348716,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048349221,1.29789222,3785.9,3785.7,0.07704169]
["bitfinex","ETHUSD",1717048349718,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048350227,1.29789222,3785.9,3785.7,0.07710714]
["bitfinex","ETHUSD",1717048350629,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048350839,1.29789222,3785.9,3785.8,0.07710714]
["bitfinex","ETHUSD",1717048351031,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048351537,1.29789222,3785.9,3785.7,0.07710714]
["bitfinex","ETHUSD",1717048351889,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048352089,1.29789222,3785.9,3785.8,0.07710714]
["bitfinex","ETHUSD",1717048352385,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048352584,1.29789222,3785.9,3785.7,0.07710714]
["bitfinex","ETHUSD",1717048352816,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048353128,1.29789222,3785.9,3785.7,0.07710714]
["bitfinex","ETHUSD",1717048353485,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048353688,1.29789222,3785.9,3785.8,0.07710714]
["bitfinex","ETHUSD",1717048353924,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048354122,1.29789222,3785.9,3785.8,0.07710714]
["bitfinex","ETHUSD",1717048354324,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048354536,1.29789222,3785.9,3785.8,0.07710714]
["bitfinex","ETHUSD",1717048354739,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048355092,1.29789222,3785.9,3785.7,0.07710714]
["bitfinex","ETHUSD",1717048355294,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048355836,1.29789222,3785.9,3785.7,0.07710714]
["bitfinex","ETHUSD",1717048356137,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048356297,1.29789222,3785.9,3785.8,0.07704895]
["bitfinex","ETHUSD",1717048356490,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048356690,1.29789222,3785.9,3785.8,0.07704895]
["bitfinex","ETHUSD",1717048356937,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048357143,1.29789222,3785.9,3785.8,0.07704895]
["bitfinex","ETHUSD",1717048357636,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048357797,1.29789222,3785.9,3785.8,0.07704895]
["bitfinex","ETHUSD",1717048358006,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048358200,1.29789222,3785.9,3785.7,0.07704895]
["bitfinex","ETHUSD",1717048358399,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048358616,1.29789222,3785.9,3785.7,0.07704895]
["bitfinex","ETHUSD",1717048358822,1.29789222,3785.9,3785.6,1.58494]
["bitfinex","ETHUSD",1717048359135,1.29789222,3785.9,3785.7,0.07704895]
["bitfinex","ETHUSD",1717048359489,3.62729222,3785.9,3785.2,0.797]
["bitfinex","ETHUSD",1717048359693,3.62729222,3785.9,3785.8,0.07701259]
["bitfinex","ETHUSD",1717048359889,3.99002144,3785.9,3785.2,0.797]
["bitfinex","ETHUSD",1717048360330,3.99002144,3785.9,3785.3,0.07701259]
["bitfinex","ETHUSD",1717048364041,3.99002144,3785.9,3785.3,0.87401259]
["bitfinex","ETHUSD",1717048364248,3.99002144,3785.9,3785.3,0.797]
["bitfinex","ETHUSD",1717048364452,3.62729222,3785.9,3785.3,0.797]
["bitfinex","ETHUSD",1717048365077,0.57166596,3785.8,3785.3,0.797]
["bitfinex","ETHUSD",1717048365276,1.29789222,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717048367779,1.29789222,3785.7,3785.4,0.07701259]
["bitfinex","ETHUSD",1717048369085,1.29789222,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717048369516,1.29789222,3785.7,3785.1,1.58513]
["bitfinex","ETHUSD",1717048369517,2.4293,3785.6,3785.1,1.58513]
["bitfinex","ETHUSD",1717048369723,1.29789222,3785.5,3785.1,1.58513]
["bitfinex","ETHUSD",1717048370022,0.55,3785.4,3785.2,0.07701989]
["bitfinex","ETHUSD",1717048370170,1.29789222,3785.3,3784.6,1.58534]
["bitfinex","ETHUSD",1717048370377,2.4872,3785.2,3784.7,0.87401989]
["bitfinex","ETHUSD",1717048370616,1.29789222,3785.1,3784.7,0.87401989]
["bitfinex","ETHUSD",1717048370803,1.86958655,3785.1,3784.7,0.07701989]
["bitfinex","ETHUSD",1717048371009,0.55,3785.0,3784.7,0.07701989]
["bitfinex","ETHUSD",1717048371339,1.29789222,3784.9,3784.7,0.07701989]
["bitfinex","ETHUSD",1717048371624,2.44,3784.8,3784.7,0.07701989]
["bitfinex","ETHUSD",1717048371916,4.30958655,3784.8,3784.6,1.58534]
["bitfinex","ETHUSD",1717048372097,1.86958655,3784.7,3784.6,1.58534]
["bitfinex","ETHUSD",1717048372634,1.29789222,3784.7,3784.6,1.58534]
["bitfinex","ETHUSD",1717048373190,1.86969569,3784.7,3784.0,1.58559]
["bitfinex","ETHUSD",1717048373383,0.92378922,3784.6,3784.0,1.58559]
["bitfinex","ETHUSD",1717048373632,1.29789222,3784.5,3784.1,0.07701989]
["bitfinex","ETHUSD",1717048374691,1.29789222,3784.5,3784.1,0.87401989]
["bitfinex","ETHUSD",1717048375401,3.03760347,3785.3,3784.4,0.797]
["bitfinex","ETHUSD",1717048375711,1.29789222,3785.2,3784.6,0.797]
["bitfinex","ETHUSD",1717048375897,0.55,3785.1,3784.6,0.797]
["bitfinex","ETHUSD",1717048376243,1.29789222,3785.0,3784.6,0.797]
["bitfinex","ETHUSD",1717048376392,1.29789222,3785.0,3784.7,0.07744551]
["bitfinex","ETHUSD",1717048377537,1.29789222,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717048377735,1.29789222,3785.0,3784.8,0.07740184]
["bitfinex","ETHUSD",1717048378032,1.90646842,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717048378228,1.90646842,3785.0,3784.5,0.07740184]
["bitfinex","ETHUSD",1717048378457,1.90646842,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717048378675,1.90646842,3785.0,3784.6,0.07740184]
["bitfinex","ETHUSD",1717048378786,1.90646842,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717048378993,1.90646842,3785.0,3784.5,0.07737273]
["bitfinex","ETHUSD",1717048379591,1.90646842,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717048379788,1.90646842,3785.0,3784.5,0.07737273]
["bitfinex","ETHUSD",1717048380217,1.90646842,3785.0,3784.4,0.797]
["bitfinex","ETHUSD",1717048380538,0.30282719,3784.9,3784.5,0.07766008]
["bitfinex","ETHUSD",1717048380711,1.29789222,3784.8,3784.5,0.07766008]
["bitfinex","ETHUSD",1717048380910,1.29789222,3784.8,3784.4,0.797]
["bitfinex","ETHUSD",1717048381111,1.29789222,3784.8,3784.6,0.07766735]
["bitfinex","ETHUSD",1717048381404,1.29789222,3784.8,3784.5,0.07767099]
["bitfinex","ETHUSD",1717048381605,1.29789222,3784.8,3784.4,0.797]
["bitfinex","ETHUSD",1717048382136,1.29789222,3784.8,3784.5,0.07767827]
["bitfinex","ETHUSD",1717048382658,1.29789222,3784.8,3784.6,0.07768554]
["bitfinex","ETHUSD",1717048383151,1.29789222,3784.8,3784.4,0.797]
["bitfinex","ETHUSD",1717048383372,1.29789222,3784.8,3784.7,0.07768554]
["bitfinex","ETHUSD",1717048383492,1.29789222,3784.8,3784.4,0.797]
["bitfinex","ETHUSD",1717048383788,1.29789222,3784.8,3784.7,0.07768554]
["bitfinex","ETHUSD",1717048383993,1.29789222,3784.8,3784.6,3.2626]
["bitfinex","ETHUSD",1717048384233,1.29789222,3784.8,3784.7,0.07768554]
["bitfinex","ETHUSD",1717048387629,1.29789222,3784.8,3784.7,0.87468554]
["bitfinex","ETHUSD",1717048388537,0.57179709,3785.2,3784.7,0.87468554]
["bitfinex","ETHUSD",1717048388741,1.29789222,3785.2,3784.9,0.797]
["bitfinex","ETHUSD",1717048389148,1.29789222,3785.2,3785.0,0.07767463]
["bitfinex","ETHUSD",1717048390768,1.29789222,3785.2,3784.9,0.797]
["bitfinex","ETHUSD",1717048394329,1.29789222,3785.2,3784.7,1.5853]
["bitfinex","ETHUSD",1717048394673,1.29789222,3785.2,3784.8,0.797]
["bitfinex","ETHUSD",1717048404431,2.46134881,3785.2,3784.7,1.5853]
["bitfinex","ETHUSD",1717048409213,1.29789222,3785.2,3784.8,3.1906]
["bitfinex","ETHUSD",1717048410497,1.29789222,3785.2,3785.0,0.797]
["bitfinex","ETHUSD",1717048411021,0.57177371,3785.4,3785.0,0.797]
["bitfinex","ETHUSD",1717048411319,0.57177371,3785.4,3784.8,2.3936]
["bitfinex","ETHUSD",1717048411320,0.57177371,3785.4,3785.3,0.797]
["bitfinex","ETHUSD",1717048411886,0.57177371,3785.4,3785.3,0.87208729]
["bitfinex","ETHUSD",1717048412822,0.57177371,3785.4,3785.3,0.07508729]
["bitfinex","ETHUSD",1717048413184,0.57177371,3785.4,3785.1,2.38215]
["bitfinex","ETHUSD",1717048413386,0.57177371,3785.4,3785.3,0.07508729]
["bitfinex","ETHUSD",1717048413597,0.57177371,3785.4,3785.1,2.38215]
["bitfinex","ETHUSD",1717048413823,0.57177371,3785.4,3785.3,0.07508729]
["bitfinex","ETHUSD",1717048414023,0.57177371,3785.4,3785.1,2.38215]
["bitfinex","ETHUSD",1717048414187,0.57177371,3785.4,3785.3,0.07508729]
["bitfinex","ETHUSD",1717048414388,0.57177371,3785.8,3785.1,2.38215]
["bitfinex","ETHUSD",1717048414613,1.29789222,3785.7,3785.3,0.07508729]
["bitfinex","ETHUSD",1717048414787,1.29789222,3785.7,3785.1,2.38215]
["bitfinex","ETHUSD",1717048414988,1.29789222,3785.7,3785.4,0.07508729]
["bitfinex","ETHUSD",1717048415325,1.29789222,3785.7,3785.5,0.07508729]
["bitfinex","ETHUSD",1717048415783,1.29789222,3785.7,3785.1,2.38215]
["bitfinex","ETHUSD",1717048415990,1.29789222,3785.7,3785.6,0.07508729]
["bitfinex","ETHUSD",1717048416187,1.71901881,3785.7,3785.1,2.38215]
["bitfinex","ETHUSD",1717048416399,1.29789222,3785.7,3785.6,0.07508729]
["bitfinex","ETHUSD",1717048416601,1.29789222,3785.7,3785.1,2.38215]
["bitfinex","ETHUSD",1717048417103,1.29789222,3785.7,3785.2,0.07508729]
["bitfinex","ETHUSD",1717048426536,1.29789222,3785.7,3785.3,2.38207]
["bitfinex","ETHUSD",1717048427044,1.29789222,3785.7,3785.4,0.07501819]
["bitfinex","ETHUSD",1717048428248,1.29789222,3785.7,3785.3,2.38207]
["bitfinex","ETHUSD",1717048430231,1.29789222,3785.7,3785.3,1.58507]
["bitfinex","ETHUSD",1717048430543,3.83245881,3785.7,3785.3,1.58507]
["bitfinex","ETHUSD",1717048430693,0.57177371,3785.6,3785.3,1.58507]
["bitfinex","ETHUSD",1717048430900,1.86966593,3785.6,3785.4,0.07505093]
["bitfinex","ETHUSD",1717048432140,3.72549222,3785.5,3785.4,0.07505093]
["bitfinex","ETHUSD",1717048432343,4.84726593,3785.5,3785.4,0.07505093]
["bitfinex","ETHUSD",1717048432644,5.43038918,3785.5,3784.8,1.58526]
["bitfinex","ETHUSD",1717048432951,0.57177371,3785.4,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048433160,1.29789222,3785.3,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048435151,2.40140857,3785.2,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048435358,4.2710745,3785.2,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048435649,0.57177371,3785.1,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048435855,1.29789222,3785.2,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048438923,1.29789222,3785.1,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048439123,1.48485873,3785.1,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048440576,1.29789222,3785.1,3784.9,0.07505093]
["bitfinex","ETHUSD",1717048448274,1.29789222,3785.1,3784.6,0.797]
["bitfinex","ETHUSD",1717048448275,3.58349222,3785.1,3784.6,0.797]
["bitfinex","ETHUSD",1717048448583,0.57177422,3785.0,3784.6,0.797]
["bitfinex","ETHUSD",1717048448738,1.29789222,3784.9,3784.6,0.797]
["bitfinex","ETHUSD",1717048448939,1.29789222,3784.9,3784.4,2.4204]
["bitfinex","ETHUSD",1717048449171,1.29789222,3784.9,3784.7,0.07517463]
["bitfinex","ETHUSD",1717048449495,1.29789222,3784.9,3784.6,0.797]
["bitfinex","ETHUSD",1717048449682,1.29789222,3784.9,3784.8,0.07533474]
["bitfinex","ETHUSD",1717048449986,2.26341886,3784.9,3784.8,0.07533474]
["bitfinex","ETHUSD",1717048450341,2.348,3784.8,3784.3,1.58547]
["bitfinex","ETHUSD",1717048450541,1.84789222,3784.7,3784.3,1.58547]
["bitfinex","ETHUSD",1717048450781,2.41966644,3784.7,3784.4,0.07533474]
["bitfinex","ETHUSD",1717048450987,2.99298575,3784.7,3784.4,0.07533474]
["bitfinex","ETHUSD",1717048454698,2.99298575,3784.7,3783.9,2.3426]
["bitfinex","ETHUSD",1717048454850,2.44298575,3784.7,3784.2,0.797]
["bitfinex","ETHUSD",1717048455451,2.44298575,3784.7,3784.3,0.07540753]
["bitfinex","ETHUSD",1717048455647,2.44298575,3784.7,3784.2,0.797]
["bitfinex","ETHUSD",1717048455648,0.52065124,3784.6,3784.2,0.797]
["bitfinex","ETHUSD",1717048455914,1.29789222,3784.5,3784.3,0.07540753]
["bitfinex","ETHUSD",1717048456079,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048456255,1.29789222,3784.5,3784.3,0.07540753]
["bitfinex","ETHUSD",1717048456455,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048456651,1.29789222,3784.5,3784.3,0.07540753]
["bitfinex","ETHUSD",1717048456956,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048457171,1.29789222,3784.5,3784.4,0.07540753]
["bitfinex","ETHUSD",1717048457372,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048457595,1.29789222,3784.5,3784.4,0.07540753]
["bitfinex","ETHUSD",1717048457794,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048458289,1.29789222,3784.5,3784.3,0.07540753]
["bitfinex","ETHUSD",1717048458487,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048458802,1.29789222,3784.5,3784.3,0.07540753]
["bitfinex","ETHUSD",1717048459158,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048459391,1.29789222,3784.5,3784.4,0.07540753]
["bitfinex","ETHUSD",1717048459587,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048459781,1.29789222,3784.5,3784.4,0.07540753]
["bitfinex","ETHUSD",1717048459983,1.77173267,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048460202,1.29789222,3784.5,3784.4,0.07540753]
["bitfinex","ETHUSD",1717048460379,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048460584,1.29789222,3784.5,3784.4,0.0755713]
["bitfinex","ETHUSD",1717048460785,1.29789222,3784.5,3784.2,0.797]
["bitfinex","ETHUSD",1717048460988,1.29789222,3784.5,3784.4,0.0755713]
["bitfinex","ETHUSD",1717048461187,1.71966755,3784.5,3784.1,0.797]
["bitfinex","ETHUSD",1717048461397,1.71966755,3784.5,3784.4,0.0755713]
["bitfinex","ETHUSD",1717048461398,1.29789222,3784.5,3784.4,0.0755713]
["bitfinex","ETHUSD",1717048461906,1.29789222,3784.5,3784.1,0.797]
["bitfinex","ETHUSD",1717048462205,1.29789222,3784.5,3784.2,0.0755713]
["bitfinex","ETHUSD",1717048464931,1.29789222,3784.5,3783.8,1.58568]
["bitfinex","ETHUSD",1717048465097,1.29789222,3784.5,3784.3,0.0755713]
["bitfinex","ETHUSD",1717048465288,1.71966787,3784.5,3784.0,0.797]
["bitfinex","ETHUSD",1717048465488,1.71966787,3784.5,3784.1,0.0755713]
["bitfinex","ETHUSD",1717048466323,2.4177,3784.4,3783.9,0.797]
["bitfinex","ETHUSD",1717048466495,1.29789222,3784.3,3784.2,0.0755713]
["bitfinex","ETHUSD",1717048466696,2.28349324,3784.3,3783.9,0.797]
["bitfinex","ETHUSD",1717048466913,1.86975645,3784.3,3784.0,0.0756805]
["bitfinex","ETHUSD",1717048468220,1.86975645,3784.3,3783.8,0.797]
["bitfinex","ETHUSD",1717048468389,1.86975645,3784.3,3784.1,0.07565866]
["bitfinex","ETHUSD",1717048468390,2.8517,3784.2,3784.1,0.07565866]
["bitfinex","ETHUSD",1717048468733,2.8517,3784.2,3783.6,0.797]
["bitfinex","ETHUSD",1717048468734,4.72145645,3784.2,3783.6,0.797]
["bitfinex","ETHUSD",1717048469026,2.3419021,3784.1,3783.6,0.797]
["bitfinex","ETHUSD",1717048469188,0.55,3784.0,3783.7,0.07565866]
["bitfinex","ETHUSD",1717048469384,1.29789222,3783.9,3783.7,0.07565866]
["bitfinex","ETHUSD",1717048469589,1.29789222,3783.9,3783.5,0.797]
["bitfinex","ETHUSD",1717048469805,1.29789222,3783.9,3783.8,0.07582612]
["bitfinex","ETHUSD",1717048470028,1.29789222,3783.9,3783.5,0.797]
["bitfinex","ETHUSD",1717048470230,1.29789222,3783.9,3783.8,0.07582612]
["bitfinex","ETHUSD",1717048470438,4.29075243,3783.9,3783.3,1.5859]
["bitfinex","ETHUSD",1717048470727,4.29075243,3783.9,3783.8,0.07582612]
["bitfinex","ETHUSD",1717048470941,4.86269783,3783.9,3783.4,0.797]
["bitfinex","ETHUSD",1717048471103,0.5719454,3783.8,3783.3,1.5859]
["bitfinex","ETHUSD",1717048471299,1.29789222,3783.7,3783.5,0.07616836]
["bitfinex","ETHUSD",1717048472238,1.29789222,3783.7,3783.3,2.3829]
["bitfinex","ETHUSD",1717048472440,1.29789222,3783.7,3783.6,0.07616836]
["bitfinex","ETHUSD",1717048472640,1.29789222,3783.7,3783.4,0.797]
["bitfinex","ETHUSD",1717048473177,1.29789222,3783.7,3783.5,0.07616836]
["bitfinex","ETHUSD",1717048473757,1.29789222,3783.7,3783.4,0.797]
["bitfinex","ETHUSD",1717048473915,1.29789222,3783.7,3783.6,0.07616836]
["bitfinex","ETHUSD",1717048474099,1.29789222,3783.7,3783.4,0.797]
["bitfinex","ETHUSD",1717048474299,1.29789222,3783.7,3783.5,0.07616836]
["bitfinex","ETHUSD",1717048478348,1.29789222,3783.7,3783.4,0.797]
["bitfinex","ETHUSD",1717048479162,1.29789222,3783.7,3783.5,0.07616836]
["bitfinex","ETHUSD",1717048479822,3.68469222,3783.7,3783.5,0.07616836]
["bitfinex","ETHUSD",1717048480918,1.29789222,3783.7,3783.5,0.07616836]
["bitfinex","ETHUSD",1717048483361,1.29789222,3783.7,3783.5,0.3220752]
["bitfinex","ETHUSD",1717048483540,1.29789222,3783.7,3783.6,0.797]
["bitfinex","ETHUSD",1717048483939,1.29789222,3783.7,3783.6,0.07616836]
["bitfinex","ETHUSD",1717048484559,1.29789222,3783.7,3783.6,0.07615016]
["bitfinex","ETHUSD",1717048484854,1.29789222,3783.7,3783.3,4.8173]
["bitfinex","ETHUSD",1717048485010,1.29789222,3783.7,3783.6,0.07615016]
["bitfinex","ETHUSD",1717048485213,1.29789222,3783.7,3783.3,5.29903]
["bitfinex","ETHUSD",1717048485461,1.29789222,3783.7,3783.6,0.07615016]
["bitfinex","ETHUSD",1717048485958,1.29789222,3783.7,3783.3,5.29903]
["bitfinex","ETHUSD",1717048486163,1.29789222,3783.7,3783.6,0.07615016]
["bitfinex","ETHUSD",1717048486370,0.57195212,3784.2,3783.7,1.58574]
["bitfinex","ETHUSD",1717048486526,1.29789222,3784.1,3783.7,1.58574]
["bitfinex","ETHUSD",1717048489162,1.29789222,3784.1,3783.9,0.797]
["bitfinex","ETHUSD",1717048490374,0.57195212,3784.2,3784.0,1.58562]
["bitfinex","ETHUSD",1717048490577,0.57195212,3785.0,3784.3,1.58546]
["bitfinex","ETHUSD",1717048490878,1.29789222,3784.9,3784.4,0.797]
["bitfinex","ETHUSD",1717048491375,1.29789222,3784.9,3784.5,0.07595355]
["bitfinex","ETHUSD",1717048491594,1.29789222,3784.9,3784.4,0.797]
["bitfinex","ETHUSD",1717048491873,1.29789222,3784.9,3784.6,0.07595355]
["bitfinex","ETHUSD",1717048492072,0.86778922,3784.8,3784.4,0.797]
["bitfinex","ETHUSD",1717048492284,1.29789222,3784.7,3784.4,0.797]
["bitfinex","ETHUSD",1717048494537,1.29789222,3784.7,3784.5,0.07595355]
["bitfinex","ETHUSD",1717048494773,1.29789222,3784.7,3784.4,0.797]
["bitfinex","ETHUSD",1717048494975,1.29789222,3784.7,3784.6,0.07565502]
["bitfinex","ETHUSD",1717048495195,1.29789222,3784.7,3784.5,1.58541]
["bitfinex","ETHUSD",1717048495400,1.29789222,3784.7,3784.6,0.87265502]
["bitfinex","ETHUSD",1717048495601,3.69945849,3784.7,3784.6,0.87265502]
["bitfinex","ETHUSD",1717048496272,3.69945849,3784.7,3784.6,3.31765502]
["bitfinex","ETHUSD",1717048497002,7.38,3785.1,3784.6,3.31765502]
["bitfinex","ETHUSD",1717048497313,4.27116921,3785.0,3784.6,3.31765502]
["bitfinex","ETHUSD",1717048497513,2.97327699,3784.9,3784.8,0.797]
["bitfinex","ETHUSD",1717048497810,2.40149296,3784.9,3784.8,0.87265502]
["bitfinex","ETHUSD",1717048498216,7.38,3785.1,3784.9,1.58524]
["bitfinex","ETHUSD",1717048498431,2.40137216,3785.0,3784.9,1.58524]
["bitfinex","ETHUSD",1717048499395,7.38,3785.1,3784.9,1.58524]
["bitfinex","ETHUSD",1717048499929,2.40136448,3785.0,3784.9,1.58524]
["bitfinex","ETHUSD",1717048502209,2.97313513,3785.4,3784.9,1.58524]
["bitfinex","ETHUSD",1717048502397,3.6992567,3785.3,3784.9,1.58524]
["bitfinex","ETHUSD",1717048502591,2.97313513,3785.2,3784.9,1.58524]
["bitfinex","ETHUSD",1717048502788,2.40136448,3785.1,3784.9,1.58524]
["bitfinex","ETHUSD",1717048502992,2.97313513,3785.1,3784.9,1.58524]
["bitfinex","ETHUSD",1717048503192,2.40136448,3785.0,3784.9,1.58524]
["bitfinex","ETHUSD",1717048506433,3.6992567,3785.0,3784.4,1.58544]
["bitfinex","ETHUSD",1717048506635,3.6992567,3784.9,3784.4,2.38244]
["bitfinex","ETHUSD",1717048506936,2.40136448,3784.8,3784.5,0.07528016]
["bitfinex","ETHUSD",1717048507134,3.6992567,3784.8,3784.5,0.07528016]
["bitfinex","ETHUSD",1717048507301,2.40136448,3784.7,3784.4,2.38244]
["bitfinex","ETHUSD",1717048507933,1.29789222,3784.8,3784.6,0.797]
["bitfinex","ETHUSD",1717048508232,1.29789222,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048508539,3.69951191,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048511163,4.27132845,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048512114,4.27132845,3784.8,3784.4,2.38244]
["bitfinex","ETHUSD",1717048512313,1.29789222,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048513145,4.27140411,3784.8,3784.6,0.797]
["bitfinex","ETHUSD",1717048513300,1.29789222,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048513855,3.69955386,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048514148,4.27137806,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048515537,4.27137478,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048515745,1.86971314,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048516035,1.29789222,3784.8,3784.7,0.07528016]
["bitfinex","ETHUSD",1717048519126,0.57182092,3785.2,3784.8,1.58526]
["bitfinex","ETHUSD",1717048519330,0.57182092,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717048519535,0.57182092,3785.6,3785.2,1.58508]
["bitfinex","ETHUSD",1717048519781,1.29789222,3785.6,3785.3,0.797]
["bitfinex","ETHUSD",1717048519951,1.29789222,3785.6,3785.3,0.8722474]
["bitfinex","ETHUSD",1717048526335,0.57168362,3785.8,3785.5,0.797]
["bitfinex","ETHUSD",1717048526663,3.69895468,3785.7,3785.6,0.07506912]
["bitfinex","ETHUSD",1717048526891,1.86957584,3785.7,3785.6,0.07506912]
["bitfinex","ETHUSD",1717048527018,1.29789222,3785.7,3785.6,0.07506912]
["bitfinex","ETHUSD",1717048528750,0.57168362,3786.1,3785.6,0.07506912]
["bitfinex","ETHUSD",1717048528956,3.69885976,3786.0,3785.6,0.07506912]
["bitfinex","ETHUSD",1717048529153,0.57168362,3785.9,3785.6,1.58493]
["bitfinex","ETHUSD",1717048529350,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048529530,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048529862,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048530036,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048530467,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048530767,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048531063,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048531266,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048531471,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048531631,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048531831,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048532033,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048532226,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048532427,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048532762,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048532964,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048533668,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048533843,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048534041,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048534356,1.29789222,3785.8,3785.7,0.07499636]
["bitfinex","ETHUSD",1717048534797,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048535066,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048535232,3.69875819,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048535435,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048535659,3.6987547,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048535827,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048536028,3.69874374,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048536352,3.69874374,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048536543,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048536867,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048537030,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048537561,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048537769,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048538151,1.29789222,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048538361,1.29789222,3785.8,3785.7,0.07466896]
["bitfinex","ETHUSD",1717048539074,3.69881824,3785.8,3785.6,1.58493]
["bitfinex","ETHUSD",1717048539236,2.40094939,3785.7,3785.6,1.58493]
["bitfinex","ETHUSD",1717048539780,2.40094939,3785.7,3785.6,1.65959896]
["bitfinex","ETHUSD",1717048540350,2.97260757,3785.7,3785.6,1.65959896]
["bitfinex","ETHUSD",1717048540836,2.97261067,3785.7,3785.6,1.65959896]
["bitfinex","ETHUSD",1717048541173,1.29789222,3785.8,3785.6,1.65959896]
["bitfinex","ETHUSD",1717048543583,0.57164782,3786.1,3785.8,1.58486]
["bitfinex","ETHUSD",1717048543779,1.29789222,3786.0,3785.8,1.58486]
["bitfinex","ETHUSD",1717048543949,0.57164782,3786.3,3786.0,3.96187]
["bitfinex","ETHUSD",1717048544151,1.86954004,3786.3,3786.2,0.797]
["bitfinex","ETHUSD",1717048544370,1.29789222,3786.3,3786.2,0.797]
["bitfinex","ETHUSD",1717048544577,1.29789222,3786.3,3786.2,0.87160713]
["bitfinex","ETHUSD",1717048547847,0.57164782,3786.7,3786.3,1.58463]
["bitfinex","ETHUSD",1717048548077,3.69833756,3786.6,3786.4,0.797]
["bitfinex","ETHUSD",1717048548274,3.69833756,3786.6,3786.4,0.87143982]
["bitfinex","ETHUSD",1717048548275,0.57164782,3786.5,3786.4,0.87143982]
["bitfinex","ETHUSD",1717048548478,1.29789222,3786.6,3786.4,0.87143982]
["bitfinex","ETHUSD",1717048548880,1.29789222,3786.6,3786.4,0.797]
["bitfinex","ETHUSD",1717048549268,1.29789222,3786.6,3786.5,0.07443982]
["bitfinex","ETHUSD",1717048549443,1.29789222,3786.6,3786.4,0.797]
["bitfinex","ETHUSD",1717048550456,1.29789222,3786.6,3786.5,1.58457]
["bitfinex","ETHUSD",1717048550890,1.29789222,3786.6,3786.5,1.65900982]
["bitfinex","ETHUSD",1717048556725,0.5714907,3787.1,3786.5,2.1416208]
["bitfinex","ETHUSD",1717048557018,1.29789222,3787.0,3786.7,0.797]
["bitfinex","ETHUSD",1717048557370,1.29789222,3787.0,3786.8,0.07434165]
["bitfinex","ETHUSD",1717048557571,3.78349222,3787.0,3786.8,0.07434165]
["bitfinex","ETHUSD",1717048557796,0.57146825,3786.9,3786.6,0.797]
["bitfinex","ETHUSD",1717048558012,1.29789222,3786.8,3786.6,0.797]
["bitfinex","ETHUSD",1717048558383,1.29789222,3786.8,3786.7,0.07402528]
["bitfinex","ETHUSD",1717048564793,1.29789222,3786.8,3786.7,0.797]
["bitfinex","ETHUSD",1717048565089,1.29789222,3786.8,3786.7,0.87101074]
["bitfinex","ETHUSD",1717048567425,0.57148851,3787.1,3786.7,0.87101074]
["bitfinex","ETHUSD",1717048567719,1.29789222,3787.0,3786.7,0.797]
["bitfinex","ETHUSD",1717048571817,1.29789222,3787.0,3786.9,0.797]
["bitfinex","ETHUSD",1717048573709,0.57143584,3787.4,3787.0,1.58435]
["bitfinex","ETHUSD",1717048573916,1.84789222,3787.3,3787.2,0.797]
["bitfinex","ETHUSD",1717048574087,1.29789222,3787.3,3787.2,0.797]
["bitfinex","ETHUSD",1717048574284,0.57143584,3787.4,3787.2,0.797]
["bitfinex","ETHUSD",1717048574498,1.29789222,3787.4,3787.2,0.87095621]
["bitfinex","ETHUSD",1717048574823,1.29789222,3787.4,3787.3,1.58424]
["bitfinex","ETHUSD",1717048575200,0.57143584,3787.5,3787.3,4.10245962]
["bitfinex","ETHUSD",1717048575396,2.3054,3788.1,3787.5,1.58413]
["bitfinex","ETHUSD",1717048575724,3.60329222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048575911,0.57143584,3788.0,3787.7,0.797]
["bitfinex","ETHUSD",1717048576322,0.57143584,3788.0,3787.8,0.07366178]
["bitfinex","ETHUSD",1717048576481,0.57143584,3788.0,3787.7,0.797]
["bitfinex","ETHUSD",1717048576689,0.57143584,3788.0,3787.9,0.07366178]
["bitfinex","ETHUSD",1717048576915,0.57143584,3788.0,3787.7,0.797]
["bitfinex","ETHUSD",1717048577101,0.57143584,3788.0,3787.9,0.07366178]
["bitfinex","ETHUSD",1717048577424,0.57143584,3788.0,3787.7,0.797]
["bitfinex","ETHUSD",1717048577803,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048578115,1.29789222,3788.1,3787.8,0.07366178]
["bitfinex","ETHUSD",1717048578429,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048578598,1.29789222,3788.1,3787.9,0.07366178]
["bitfinex","ETHUSD",1717048578936,1.29789222,3788.1,3788.0,0.07366178]
["bitfinex","ETHUSD",1717048579432,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048579729,1.29789222,3788.1,3788.0,0.07366178]
["bitfinex","ETHUSD",1717048579938,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048580150,1.29789222,3788.1,3788.0,0.07366178]
["bitfinex","ETHUSD",1717048580437,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048580747,1.29789222,3788.1,3788.0,0.07366178]
["bitfinex","ETHUSD",1717048580939,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048581143,1.29789222,3788.1,3788.0,0.07333105]
["bitfinex","ETHUSD",1717048581344,1.29789222,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048581560,1.29789222,3788.1,3788.0,0.07333105]
["bitfinex","ETHUSD",1717048581702,1.29789222,3788.1,3787.5,1.58413]
["bitfinex","ETHUSD",1717048581905,1.29789222,3788.1,3787.9,0.797]
["bitfinex","ETHUSD",1717048582524,1.29789222,3788.1,3788.0,0.07333105]
["bitfinex","ETHUSD",1717048589535,1.29789222,3788.1,3787.8,0.797]
["bitfinex","ETHUSD",1717048589766,1.29789222,3788.1,3788.0,0.07333105]
["bitfinex","ETHUSD",1717048589957,1.29789222,3788.1,3787.8,0.797]
["bitfinex","ETHUSD",1717048590150,1.29789222,3788.1,3788.0,0.07333105]
["bitfinex","ETHUSD",1717048590365,1.29789222,3788.1,3787.8,0.797]
["bitfinex","ETHUSD",1717048590566,1.29789222,3788.1,3788.0,0.07333105]
["bitfinex","ETHUSD",1717048590876,1.29789222,3788.1,3788.0,0.07330561]
["bitfinex","ETHUSD",1717048591188,1.29789222,3788.1,3787.8,0.797]
["bitfinex","ETHUSD",1717048591689,1.29789222,3788.1,3787.9,0.07330561]
["bitfinex","ETHUSD",1717048595199,1.29789222,3788.1,3788.0,0.797]
["bitfinex","ETHUSD",1717048595699,1.29789222,3788.1,3788.0,0.87030561]
["bitfinex","ETHUSD",1717048596205,0.57131532,3788.2,3788.0,0.87030561]
["bitfinex","ETHUSD",1717048596373,1.29789222,3788.2,3788.0,0.87030561]
["bitfinex","ETHUSD",1717048597086,0.57131532,3788.4,3788.0,1.19194617]
["bitfinex","ETHUSD",1717048597287,1.29789222,3788.3,3788.2,0.797]
["bitfinex","ETHUSD",1717048597678,1.29789222,3788.3,3788.2,0.87030561]
["bitfinex","ETHUSD",1717048598456,1.29789222,3788.3,3788.2,0.07330561]
["bitfinex","ETHUSD",1717048598676,1.29789222,3788.3,3788.0,0.797]
["bitfinex","ETHUSD",1717048603776,1.29789222,3788.3,3788.1,0.07328018]
["bitfinex","ETHUSD",1717048610224,1.29789222,3788.3,3788.2,0.797]
["bitfinex","ETHUSD",1717048610543,1.29789222,3788.3,3788.2,0.8700985]
["bitfinex","ETHUSD",1717048618754,1.29789222,3788.3,3788.2,0.0730985]
["bitfinex","ETHUSD",1717048623956,1.29789222,3788.3,3788.1,0.797]
["bitfinex","ETHUSD",1717048624112,1.29789222,3788.3,3788.2,0.07302583]
["bitfinex","ETHUSD",1717048624930,1.29789222,3788.3,3788.0,0.797]
["bitfinex","ETHUSD",1717048625143,1.29789222,3788.3,3788.2,0.073044]
["bitfinex","ETHUSD",1717048625477,1.29789222,3788.3,3788.0,0.797]
["bitfinex","ETHUSD",1717048625777,1.29789222,3788.3,3788.2,0.073044]
["bitfinex","ETHUSD",1717048625984,1.29789222,3788.3,3788.0,0.797]
["bitfinex","ETHUSD",1717048626481,1.29789222,3788.3,3788.1,0.073044]
["bitfinex","ETHUSD",1717048626903,2.3372,3788.2,3788.1,0.073044]
["bitfinex","ETHUSD",1717048627180,2.3372,3788.2,3787.4,1.58419]
["bitfinex","ETHUSD",1717048627181,4.2063719,3788.2,3787.7,0.797]
["bitfinex","ETHUSD",1717048627340,1.8691719,3788.1,3787.7,0.797]
["bitfinex","ETHUSD",1717048627540,1.8691719,3788.1,3787.8,0.073044]
["bitfinex","ETHUSD",1717048627740,1.8691719,3788.1,3787.9,0.797]
["bitfinex","ETHUSD",1717048627991,1.8691719,3788.1,3787.9,0.870044]
["bitfinex","ETHUSD",1717048630845,1.29789222,3788.1,3787.9,0.870044]
["bitfinex","ETHUSD",1717048631275,1.86922111,3788.1,3787.9,0.870044]
["bitfinex","ETHUSD",1717048632188,3.0301,3788.0,3787.9,0.073044]
["bitfinex","ETHUSD",1717048632385,4.89932111,3788.0,3787.9,0.073044]
["bitfinex","ETHUSD",1717048632556,4.89932111,3788.0,3787.2,0.797]
["bitfinex","ETHUSD",1717048632774,1.29789222,3787.9,3787.2,0.797]
["bitfinex","ETHUSD",1717048632975,0.55,3787.8,3787.2,0.797]
["bitfinex","ETHUSD",1717048633169,1.29789222,3787.7,3787.2,0.797]
["bitfinex","ETHUSD",1717048633817,1.29789222,3787.7,3786.9,1.58439]
["bitfinex","ETHUSD",1717048634024,1.29789222,3787.7,3787.2,0.797]
["bitfinex","ETHUSD",1717048636577,0.5714181,3787.9,3787.6,0.797]
["bitfinex","ETHUSD",1717048636805,1.29789222,3787.8,3787.6,0.797]
["bitfinex","ETHUSD",1717048637791,0.5714181,3787.9,3787.6,0.797]
["bitfinex","ETHUSD",1717048637985,7.38,3788.1,3787.6,0.797]
["bitfinex","ETHUSD",1717048637986,2.9854181,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1717048638318,4.28331032,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1717048638517,0.5714181,3787.9,3787.6,0.797]
["bitfinex","ETHUSD",1717048641043,0.5714181,3787.9,3787.4,2.38118]
["bitfinex","ETHUSD",1717048641194,0.5714181,3787.9,3787.5,0.478188]
["bitfinex","ETHUSD",1717048642910,1.29789222,3788.0,3787.5,0.478188]
["bitfinex","ETHUSD",1717048644816,1.29789222,3788.0,3787.6,0.07335286]
["bitfinex","ETHUSD",1717048645409,1.29789222,3788.0,3787.4,2.38118]
["bitfinex","ETHUSD",1717048645615,1.29789222,3788.0,3787.7,0.07333833]
["bitfinex","ETHUSD",1717048645798,1.29789222,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1717048645998,1.29789222,3788.0,3787.8,0.07333833]
["bitfinex","ETHUSD",1717048646249,1.29789222,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1717048646537,1.29789222,3788.0,3787.7,0.238118]
["bitfinex","ETHUSD",1717048646917,1.29789222,3788.0,3787.7,0.31144543]
["bitfinex","ETHUSD",1717048647527,1.29789222,3788.0,3787.7,0.07332743]
["bitfinex","ETHUSD",1717048647684,1.29789222,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1717048648239,1.29789222,3788.0,3787.7,0.07314936]
["bitfinex","ETHUSD",1717048649131,0.57134158,3788.4,3787.8,0.797]
["bitfinex","ETHUSD",1717048649301,1.29789222,3788.3,3787.8,0.797]
["bitfinex","ETHUSD",1717048649693,1.29789222,3788.3,3787.9,0.07314936]
["bitfinex","ETHUSD",1717048656859,1.29789222,3788.3,3788.0,0.797]
["bitfinex","ETHUSD",1717048657435,1.29789222,3788.3,3788.1,0.07314936]
["bitfinex","ETHUSD",1717048659552,0.57131663,3788.7,3788.1,0.07314936]
["bitfinex","ETHUSD",1717048659693,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048660142,1.29789222,3788.7,3788.5,0.07307306]
["bitfinex","ETHUSD",1717048660433,1.86920885,3788.7,3788.2,2.38086]
["bitfinex","ETHUSD",1717048660636,1.86920885,3788.7,3788.2,2.86978759]
["bitfinex","ETHUSD",1717048660802,1.86920885,3788.7,3788.3,0.07307306]
["bitfinex","ETHUSD",1717048661337,1.86920885,3788.7,3788.2,2.86978759]
["bitfinex","ETHUSD",1717048661535,1.86920885,3788.7,3788.4,0.07307306]
["bitfinex","ETHUSD",1717048661741,1.86920885,3788.7,3788.2,2.86978759]
["bitfinex","ETHUSD",1717048661912,1.86920885,3788.7,3788.5,0.07307306]
["bitfinex","ETHUSD",1717048662234,1.29789222,3788.7,3788.2,2.86978759]
["bitfinex","ETHUSD",1717048662394,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048662590,1.29789222,3788.7,3788.2,2.38086]
["bitfinex","ETHUSD",1717048662839,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048663001,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048663197,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048663402,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048663624,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048663803,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048664003,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048664203,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048664405,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048664937,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048665098,1.29789222,3788.7,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048667439,0.57120726,3788.8,3788.6,0.87007306]
["bitfinex","ETHUSD",1717048668139,0.57121433,3788.8,3788.6,0.87007306]
["bitfinex","ETHUSD",1717048669217,3.06631433,3788.8,3788.6,0.07307306]
["bitfinex","ETHUSD",1717048669603,3.06631433,3788.8,3788.2,1.58386]
["bitfinex","ETHUSD",1717048669805,3.06631433,3788.8,3788.4,0.797]
["bitfinex","ETHUSD",1717048670461,3.06631433,3788.8,3788.5,0.07223597]
["bitfinex","ETHUSD",1717048672176,1.29789222,3788.7,3788.5,0.07223597]
["bitfinex","ETHUSD",1717048672473,1.29789222,3788.7,3788.2,1.58386]
["bitfinex","ETHUSD",1717048672474,2.415,3788.6,3788.2,1.58386]
["bitfinex","ETHUSD",1717048672679,2.98621433,3788.6,3788.2,1.58386]
["bitfinex","ETHUSD",1717048672835,2.98621433,3788.6,3788.3,0.07219601]
["bitfinex","ETHUSD",1717048673278,2.98621433,3788.6,3788.2,1.58386]
["bitfinex","ETHUSD",1717048673453,2.98621433,3788.6,3788.4,0.07219601]
["bitfinex","ETHUSD",1717048673653,2.98621433,3788.6,3788.2,1.58386]
["bitfinex","ETHUSD",1717048673852,2.98621433,3788.6,3788.5,0.07219601]
["bitfinex","ETHUSD",1717048674061,2.98621433,3788.6,3788.2,1.58386]
["bitfinex","ETHUSD",1717048674293,2.98621433,3788.6,3788.5,0.07219601]
["bitfinex","ETHUSD",1717048674755,2.98621433,3788.6,3788.2,1.58386]
["bitfinex","ETHUSD",1717048674957,0.57121433,3788.6,3788.3,0.07219601]
["bitfinex","ETHUSD",1717048675288,1.86910655,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048675493,1.86910655,3788.7,3788.4,0.07221054]
["bitfinex","ETHUSD",1717048675785,1.86910655,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048675992,1.29789222,3788.7,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048676168,1.29789222,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048676509,1.29789222,3788.7,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048676867,1.29789222,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048677167,1.29789222,3788.7,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048677366,1.29789222,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048677582,1.29789222,3788.7,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048677783,1.29789222,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048677989,1.29789222,3788.7,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048678189,1.29789222,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048678601,1.29789222,3788.7,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048678904,1.29789222,3788.7,3788.2,2.618946]
["bitfinex","ETHUSD",1717048679219,2.3655,3788.6,3788.2,2.618946]
["bitfinex","ETHUSD",1717048679394,2.3655,3788.6,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048679583,2.93671433,3788.6,3788.2,2.38086]
["bitfinex","ETHUSD",1717048679782,2.93671433,3788.6,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048679981,2.93671433,3788.6,3788.2,2.38086]
["bitfinex","ETHUSD",1717048680297,2.93671433,3788.6,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048680501,0.57121433,3788.6,3788.3,0.07221054]
["bitfinex","ETHUSD",1717048680708,1.29789222,3788.7,3788.2,4.82766]
["bitfinex","ETHUSD",1717048681002,1.29789222,3788.7,3788.4,0.797]
["bitfinex","ETHUSD",1717048681396,1.29789222,3788.7,3788.5,0.07221054]
["bitfinex","ETHUSD",1717048681583,0.57121433,3788.8,3788.5,0.07221054]
["bitfinex","ETHUSD",1717048681584,0.57121433,3788.8,3788.6,0.797]
["bitfinex","ETHUSD",1717048681777,7.38,3789.2,3788.6,0.797]
["bitfinex","ETHUSD",1717048681778,0.57121433,3789.1,3788.6,0.797]
["bitfinex","ETHUSD",1717048682005,3.69489222,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717048682305,0.57121433,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717048684275,1.29789222,3788.8,3788.2,1.58386]
["bitfinex","ETHUSD",1717048684475,1.29789222,3788.8,3788.2,2.38086]
["bitfinex","ETHUSD",1717048684696,1.29789222,3788.8,3788.4,0.797]
["bitfinex","ETHUSD",1717048685088,1.29789222,3788.8,3788.5,0.07219601]
["bitfinex","ETHUSD",1717048687520,1.29789222,3788.8,3788.4,0.797]
["bitfinex","ETHUSD",1717048710712,1.29789222,3788.8,3788.2,1.58386]
["bitfinex","ETHUSD",1717048710713,1.29789222,3788.8,3788.2,2.38086]
["bitfinex","ETHUSD",1717048710910,1.29789222,3788.8,3788.3,0.238086]
["bitfinex","ETHUSD",1717048715835,0.57120442,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717048716207,2.96820442,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717048716410,4.26609664,3789.0,3788.4,0.797]
["bitfinex","ETHUSD",1717048716745,0.57119041,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717048716919,0.57119041,3788.9,3788.5,0.5073446]
["bitfinex","ETHUSD",1717048717103,0.57119041,3788.9,3788.5,0.57941713]
["bitfinex","ETHUSD",1717048723649,0.57119041,3788.9,3788.6,0.07208703]
["bitfinex","ETHUSD",1717048724146,0.57119041,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717048724753,0.57119041,3788.9,3788.5,0.07208703]
["bitfinex","ETHUSD",1717048727859,0.57118933,3788.9,3788.5,0.07208703]
["bitfinex","ETHUSD",1717048731407,0.57119055,3788.9,3788.5,0.07208703]
["bitfinex","ETHUSD",1717048739744,3.69489222,3789.0,3788.5,0.07208703]
["bitfinex","ETHUSD",1717048740031,0.57118995,3788.9,3788.4,0.797]
["bitfinex","ETHUSD",1717048740232,0.57118995,3788.9,3788.5,0.07204346]
["bitfinex","ETHUSD",1717048749262,0.57118995,3788.9,3788.6,2.3573]
["bitfinex","ETHUSD",1717048749466,0.57118995,3789.0,3788.7,0.07206163]
["bitfinex","ETHUSD",1717048749967,0.57118995,3789.1,3788.6,2.3573]
["bitfinex","ETHUSD",1717048750137,7.38,3789.2,3788.6,2.3573]
["bitfinex","ETHUSD",1717048750511,0.5711791,3789.1,3788.6,2.3573]
["bitfinex","ETHUSD",1717048750621,0.5711791,3789.1,3788.6,2.67273]
["bitfinex","ETHUSD",1717048750829,0.5711791,3789.1,3788.6,3.46973]
["bitfinex","ETHUSD",1717048752571,0.5711791,3789.1,3788.6,3.1543]
["bitfinex","ETHUSD",1717048753537,0.57118152,3789.1,3788.6,3.1543]
["bitfinex","ETHUSD",1717048754162,0.57118152,3789.2,3788.6,3.1543]
["bitfinex","ETHUSD",1717048754351,0.57118152,3789.1,3788.7,0.07206163]
["bitfinex","ETHUSD",1717048754554,0.57118152,3789.2,3788.7,0.07206163]
["bitfinex","ETHUSD",1717048754738,0.57118152,3789.1,3788.7,0.07206163]
["bitfinex","ETHUSD",1717048754938,0.57118152,3789.2,3788.7,0.07206163]
["bitfinex","ETHUSD",1717048755140,0.57118152,3789.1,3788.7,0.07206163]
["bitfinex","ETHUSD",1717048755337,0.57118152,3789.2,3788.9,2.4262]
["bitfinex","ETHUSD",1717048755539,0.57118152,3789.5,3789.0,0.797]
["bitfinex","ETHUSD",1717048755782,1.29789222,3789.4,3789.2,0.797]
["bitfinex","ETHUSD",1717048763485,1.29789222,3789.4,3789.0,2.38052]
["bitfinex","ETHUSD",1717048764014,0.57110068,3789.7,3789.0,2.38052]
["bitfinex","ETHUSD",1717048764347,1.29789222,3789.6,3789.0,2.89345562]
["bitfinex","ETHUSD",1717048766134,0.57108639,3789.7,3789.0,2.89345562]
["bitfinex","ETHUSD",1717048766443,1.29789222,3789.7,3789.0,2.89345562]
["bitfinex","ETHUSD",1717048767211,1.29789222,3789.7,3789.2,0.797]
["bitfinex","ETHUSD",1717048768734,1.29789222,3789.7,3789.0,2.09645562]
["bitfinex","ETHUSD",1717048769066,2.3081,3789.5,3789.0,2.38052]
["bitfinex","ETHUSD",1717048769220,1.29789222,3789.4,3789.0,1.58352]
["bitfinex","ETHUSD",1717048769421,1.86896271,3789.4,3789.0,1.58352]
["bitfinex","ETHUSD",1717048769759,1.86896271,3789.4,3789.1,0.07136194]
["bitfinex","ETHUSD",1717048770266,0.797,3789.2,3789.1,0.07136194]
["bitfinex","ETHUSD",1717048770562,2.09489222,3789.2,3788.5,1.58372]
["bitfinex","ETHUSD",1717048770783,1.29789222,3789.1,3788.5,1.58372]
["bitfinex","ETHUSD",1717048771485,1.29789222,3789.1,3788.5,2.38072]
["bitfinex","ETHUSD",1717048771701,0.57107049,3789.2,3788.7,0.797]
["bitfinex","ETHUSD",1717048771843,3.02717049,3789.5,3788.7,3.2629]
["bitfinex","ETHUSD",1717048772043,1.29789222,3789.4,3788.7,3.2629]
["bitfinex","ETHUSD",1717048772273,1.86906414,3789.4,3788.7,3.2629]
["bitfinex","ETHUSD",1717048774793,1.86907545,3789.4,3788.7,3.2629]
["bitfinex","ETHUSD",1717048776699,1.86907545,3789.4,3788.7,0.797]
["bitfinex","ETHUSD",1717048777154,1.86907545,3789.4,3788.8,0.07153623]
["bitfinex","ETHUSD",1717048777564,1.86907545,3789.4,3788.5,1.58372]
["bitfinex","ETHUSD",1717048777565,1.25021754,3789.3,3788.5,1.58372]
["bitfinex","ETHUSD",1717048777768,2.4925,3789.1,3788.9,0.0715217]
["bitfinex","ETHUSD",1717048777998,1.29789222,3789.0,3788.5,2.38072]
["bitfinex","ETHUSD",1717048778198,1.86907545,3789.0,3788.5,2.38072]
["bitfinex","ETHUSD",1717048779758,1.86907545,3789.0,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048795637,1.29789222,3789.0,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048795865,1.86909128,3789.0,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048797369,1.29789222,3789.0,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048797554,1.86908839,3789.0,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048803476,0.57119617,3789.4,3788.6,0.8685217]
["bitfinex","ETHUSD",1717048803773,1.86908839,3789.3,3788.6,0.8685217]
["bitfinex","ETHUSD",1717048803959,1.29789222,3789.3,3788.6,0.8685217]
["bitfinex","ETHUSD",1717048804126,1.86908839,3789.3,3788.6,0.8685217]
["bitfinex","ETHUSD",1717048804531,1.29789222,3789.3,3788.6,0.8685217]
["bitfinex","ETHUSD",1717048804771,1.86908839,3789.3,3788.6,0.8685217]
["bitfinex","ETHUSD",1717048804971,1.29789222,3789.3,3788.6,1.11374587]
["bitfinex","ETHUSD",1717048805143,1.86908839,3789.3,3788.7,1.58364]
["bitfinex","ETHUSD",1717048805341,0.57119617,3789.3,3789.0,0.797]
["bitfinex","ETHUSD",1717048805783,0.57119617,3789.5,3789.2,0.797]
["bitfinex","ETHUSD",1717048805984,0.57119617,3789.5,3789.0,0.797]
["bitfinex","ETHUSD",1717048806194,0.57119617,3789.5,3789.1,0.238055]
["bitfinex","ETHUSD",1717048806394,2.39862841,3789.4,3789.1,0.238055]
["bitfinex","ETHUSD",1717048807485,2.39862841,3789.4,3789.2,0.797]
["bitfinex","ETHUSD",1717048807687,2.39862841,3789.4,3789.3,1.5834]
["bitfinex","ETHUSD",1717048808170,9.75983,3790.7,3789.3,1.5834]
["bitfinex","ETHUSD",1717048808377,5.50532011,3790.6,3789.7,0.797]
["bitfinex","ETHUSD",1717048808616,2.96938759,3790.5,3789.7,0.797]
["bitfinex","ETHUSD",1717048808919,3.69624374,3790.4,3789.7,0.797]
["bitfinex","ETHUSD",1717048809215,2.96938759,3790.3,3789.7,0.797]
["bitfinex","ETHUSD",1717048809379,4.26727981,3790.3,3789.7,0.797]
["bitfinex","ETHUSD",1717048809570,2.96938759,3790.2,3789.9,0.797]
["bitfinex","ETHUSD",1717048809774,2.39835152,3790.1,3789.9,0.797]
["bitfinex","ETHUSD",1717048810016,2.39835152,3790.0,3789.9,0.797]
["bitfinex","ETHUSD",1717048810214,3.19535152,3790.8,3789.8,1.58317]
["bitfinex","ETHUSD",1717048810416,4.26727981,3790.7,3789.8,1.58317]
["bitfinex","ETHUSD",1717048810572,2.96938759,3790.6,3789.8,1.58317]
["bitfinex","ETHUSD",1717048810783,2.39835152,3790.5,3789.8,1.58317]
["bitfinex","ETHUSD",1717048811122,2.09489222,3790.4,3789.2,1.58341]
["bitfinex","ETHUSD",1717048811284,0.797,3790.0,3789.2,1.58341]
["bitfinex","ETHUSD",1717048811488,3.69624374,3789.9,3789.2,1.58341]
["bitfinex","ETHUSD",1717048811685,2.96938759,3789.8,3789.2,1.58341]
["bitfinex","ETHUSD",1717048811906,3.69624374,3789.7,3789.2,1.58341]
["bitfinex","ETHUSD",1717048812249,0.797,3789.5,3788.7,1.58364]
["bitfinex","ETHUSD",1717048812539,0.797,3789.3,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048812833,3.69624374,3789.2,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048813141,2.39835152,3789.1,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048813357,2.64489222,3789.0,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048813546,2.96938759,3788.9,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048813722,3.69624374,3788.8,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048813926,2.96938759,3788.7,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048814255,4.26727981,3788.7,3788.6,0.0715217]
["bitfinex","ETHUSD",1717048815759,4.26727981,3788.7,3788.0,0.797]
["bitfinex","ETHUSD",1717048815968,4.26727981,3788.6,3788.1,0.07162336]
["bitfinex","ETHUSD",1717048816179,2.39835152,3788.5,3788.1,0.07162336]
["bitfinex","ETHUSD",1717048816683,2.39921274,3788.4,3788.1,0.07162336]
["bitfinex","ETHUSD",1717048816889,1.29789222,3788.6,3788.1,0.07162336]
["bitfinex","ETHUSD",1717048817116,2.39922577,3788.5,3788.1,0.07162336]
["bitfinex","ETHUSD",1717048817233,2.39922577,3788.5,3788.2,0.797]
["bitfinex","ETHUSD",1717048817734,2.39922577,3788.5,3788.3,0.07162336]
["bitfinex","ETHUSD",1717048817976,2.39922577,3788.5,3788.2,0.797]
["bitfinex","ETHUSD",1717048818283,2.39922577,3788.5,3788.4,0.07162336]
["bitfinex","ETHUSD",1717048818424,2.39922577,3788.5,3788.2,0.797]
["bitfinex","ETHUSD",1717048818777,2.39922577,3788.5,3788.3,0.07162336]
["bitfinex","ETHUSD",1717048818976,2.39922577,3788.5,3788.2,0.797]
["bitfinex","ETHUSD",1717048819274,2.39922577,3788.5,3788.4,0.07162336]
["bitfinex","ETHUSD",1717048819429,2.39922577,3788.5,3788.2,0.797]
["bitfinex","ETHUSD",1717048819629,2.4694,3788.7,3788.2,0.797]
["bitfinex","ETHUSD",1717048819630,2.39922577,3788.4,3788.2,0.797]
["bitfinex","ETHUSD",1717048819844,0.5712381,3788.6,3788.3,0.07181943]
["bitfinex","ETHUSD",1717048820045,2.39919783,3788.5,3788.3,0.07181943]
["bitfinex","ETHUSD",1717048820246,2.39919783,3788.4,3788.2,0.797]
["bitfinex","ETHUSD",1717048820531,2.39919566,3788.6,3788.3,0.07181943]
["bitfinex","ETHUSD",1717048820731,2.39919532,3788.5,3788.1,0.797]
["bitfinex","ETHUSD",1717048820936,2.39919532,3788.4,3788.1,0.797]
["bitfinex","ETHUSD",1717048821154,0.5712374,3788.6,3788.1,0.797]
["bitfinex","ETHUSD",1717048821370,2.39919719,3788.5,3788.1,0.797]
["bitfinex","ETHUSD",1717048821573,2.4694,3788.7,3788.1,0.797]
["bitfinex","ETHUSD",1717048821872,2.39919516,3788.6,3788.1,0.797]
["bitfinex","ETHUSD",1717048822980,1.29789222,3788.5,3787.6,4.01818]
["bitfinex","ETHUSD",1717048823127,2.39918661,3788.4,3787.9,0.797]
["bitfinex","ETHUSD",1717048823676,2.39918661,3788.4,3787.7,0.401818]
["bitfinex","ETHUSD",1717048823971,2.39918661,3788.4,3788.0,0.797]
["bitfinex","ETHUSD",1717048824132,1.29789222,3788.5,3788.0,0.797]
["bitfinex","ETHUSD",1717048824333,2.39932374,3788.4,3788.2,0.797]
["bitfinex","ETHUSD",1717048824578,2.39932374,3788.4,3788.3,2.3177]
["bitfinex","ETHUSD",1717048824779,0.57123447,3788.9,3788.3,2.3177]
["bitfinex","ETHUSD",1717048824999,1.58387,3788.2,3786.8,2.3177]
["bitfinex","ETHUSD",1717048825206,2.3629,3788.0,3787.1,0.797]
["bitfinex","ETHUSD",1717048825349,1.29789222,3787.9,3786.9,0.797]
["bitfinex","ETHUSD",1717048825544,1.29789222,3787.9,3786.9,2.3814]
["bitfinex","ETHUSD",1717048825545,4.49461324,3787.9,3786.9,2.3814]
["bitfinex","ETHUSD",1717048825788,2.97111383,3787.8,3786.9,2.3814]
["bitfinex","ETHUSD",1717048826012,2.39972102,3787.7,3787.3,3.095]
["bitfinex","ETHUSD",1717048826145,2.39972102,3787.7,3787.6,0.797]
["bitfinex","ETHUSD",1717048826343,3.2445,3788.5,3787.4,1.264928]
["bitfinex","ETHUSD",1717048826568,4.81881065,3788.4,3787.4,0.797]
["bitfinex","ETHUSD",1717048826767,2.4475,3788.2,3787.3,2.298]
["bitfinex","ETHUSD",1717048826975,5.04448019,3788.1,3787.1,3.1308]
["bitfinex","ETHUSD",1717048827291,2.39958797,3788.0,3787.4,0.06951914]
["bitfinex","ETHUSD",1717048827587,2.39958797,3788.0,3787.3,0.797]
["bitfinex","ETHUSD",1717048827588,1.29789222,3787.9,3787.3,0.797]
["bitfinex","ETHUSD",1717048827761,2.39958797,3787.8,3787.5,0.06951914]
["bitfinex","ETHUSD",1717048828085,2.39958797,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717048828303,2.39958797,3787.8,3787.6,0.06951914]
["bitfinex","ETHUSD",1717048828506,2.39958797,3787.8,3787.3,0.797]
["bitfinex","ETHUSD",1717048828789,2.39958797,3787.8,3787.3,1.11008]
["bitfinex","ETHUSD",1717048829383,1.29789222,3787.8,3787.4,0.06951914]
["bitfinex","ETHUSD",1717048829588,1.29789222,3787.7,3787.4,0.06951914]
["bitfinex","ETHUSD",1717048829884,0.55,3787.6,3786.6,1.5845]
["bitfinex","ETHUSD",1717048830059,0.55,3787.6,3786.7,0.3983]
["bitfinex","ETHUSD",1717048830060,2.4085,3787.4,3786.7,0.3983]
["bitfinex","ETHUSD",1717048830241,1.84789222,3787.3,3786.6,1.5845]
["bitfinex","ETHUSD",1717048830443,1.84789222,3787.3,3786.6,2.3815]
["bitfinex","ETHUSD",1717048832671,1.29789222,3787.3,3786.8,0.797]
["bitfinex","ETHUSD",1717048833080,1.29789222,3787.3,3786.6,1.5845]
["bitfinex","ETHUSD",1717048833266,1.29789222,3787.3,3786.7,1.1953]
["bitfinex","ETHUSD",1717048833858,1.29789222,3787.3,3786.8,0.797]
["bitfinex","ETHUSD",1717048834170,10.6668,3787.8,3786.8,0.797]
["bitfinex","ETHUSD",1717048834494,1.84789222,3787.7,3786.9,2.3149]
["bitfinex","ETHUSD",1717048834673,1.29789222,3787.7,3787.0,0.797]
["bitfinex","ETHUSD",1717048836185,1.29789222,3787.7,3787.2,0.797]
["bitfinex","ETHUSD",1717048836395,7.38,3787.8,3787.5,0.797]
["bitfinex","ETHUSD",1717048836552,1.29789222,3787.8,3787.5,0.797]
["bitfinex","ETHUSD",1717048838873,1.29789222,3787.8,3787.3,2.38121]
["bitfinex","ETHUSD",1717048839073,1.29789222,3787.8,3787.3,2.888722]
["bitfinex","ETHUSD",1717048839289,0.57134404,3788.3,3787.6,0.797]
["bitfinex","ETHUSD",1717048839491,1.29789222,3788.2,3787.6,0.797]
["bitfinex","ETHUSD",1717048839917,1.29789222,3788.2,3787.7,0.06951914]
["bitfinex","ETHUSD",1717048841133,0.57129783,3788.4,3787.7,0.06951914]
["bitfinex","ETHUSD",1717048841292,1.29789222,3788.3,3787.7,0.06951914]
["bitfinex","ETHUSD",1717048841486,1.29789222,3788.3,3787.8,0.797]
["bitfinex","ETHUSD",1717048841925,0.57129783,3788.4,3787.9,0.06968594]
["bitfinex","ETHUSD",1717048842120,1.29789222,3788.4,3787.9,0.06968594]
["bitfinex","ETHUSD",1717048842987,1.29789222,3788.4,3788.0,0.797]
["bitfinex","ETHUSD",1717048843712,0.57129783,3788.7,3788.0,0.797]
["bitfinex","ETHUSD",1717048843924,1.29789222,3788.6,3788.0,0.797]
["bitfinex","ETHUSD",1717048853205,1.29789222,3788.6,3788.0,1.3216263]
["bitfinex","ETHUSD",1717048855306,1.29789222,3788.6,3788.1,2.401]
["bitfinex","ETHUSD",1717048855504,1.29789222,3788.6,3788.2,0.06972581]
["bitfinex","ETHUSD",1717048859227,0.57125558,3788.9,3788.2,0.86672581]
["bitfinex","ETHUSD",1717048859552,1.29789222,3788.8,3788.2,0.797]
["bitfinex","ETHUSD",1717048859755,1.29789222,3788.8,3788.3,0.06972581]
["bitfinex","ETHUSD",1717048860049,1.29789222,3788.8,3788.2,0.797]
["bitfinex","ETHUSD",1717048860228,1.29789222,3788.8,3788.4,0.06972581]
["bitfinex","ETHUSD",1717048860414,1.29789222,3788.8,3788.2,0.797]
["bitfinex","ETHUSD",1717048860956,1.29789222,3788.8,3788.3,0.06972581]
["bitfinex","ETHUSD",1717048861137,1.29789222,3788.8,3788.2,0.797]
["bitfinex","ETHUSD",1717048861451,1.29789222,3788.8,3788.4,0.06972581]
["bitfinex","ETHUSD",1717048861651,1.29789222,3788.8,3788.3,1.58381]
["bitfinex","ETHUSD",1717048861854,1.29789222,3788.8,3788.5,0.06972581]
["bitfinex","ETHUSD",1717048862027,0.57125558,3789.1,3788.5,1.58373]
["bitfinex","ETHUSD",1717048862230,1.29789222,3789.0,3788.6,0.06972581]
["bitfinex","ETHUSD",1717048866947,1.29789222,3789.0,3788.6,0.86672581]
["bitfinex","ETHUSD",1717048867458,1.29789222,3789.0,3788.7,1.58364]
["bitfinex","ETHUSD",1717048867633,0.57125558,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048867833,1.8691478,3789.1,3788.8,0.06966418]
["bitfinex","ETHUSD",1717048868236,1.29789222,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048868431,1.29789222,3789.1,3788.9,0.06966418]
["bitfinex","ETHUSD",1717048868750,1.29789222,3789.1,3789.0,0.06966418]
["bitfinex","ETHUSD",1717048868938,1.29789222,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048869139,1.29789222,3789.1,3789.0,0.06966418]
["bitfinex","ETHUSD",1717048869340,1.29789222,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048869660,1.29789222,3789.1,3789.0,0.06966418]
["bitfinex","ETHUSD",1717048869961,1.8691478,3789.1,3789.0,0.06966418]
["bitfinex","ETHUSD",1717048870164,1.8691478,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048870371,1.8691478,3789.1,3789.0,0.06966418]
["bitfinex","ETHUSD",1717048870568,1.8691478,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048870880,1.8691478,3789.1,3789.0,0.06966418]
["bitfinex","ETHUSD",1717048871079,1.8691478,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048871547,1.8691478,3789.1,3788.8,0.06966418]
["bitfinex","ETHUSD",1717048871753,1.8691478,3789.1,3788.7,1.58364]
["bitfinex","ETHUSD",1717048871978,1.29789222,3789.1,3788.9,0.06966418]
["bitfinex","ETHUSD",1717048872284,0.57125558,3789.4,3788.9,2.3339]
["bitfinex","ETHUSD",1717048872438,1.8691478,3789.6,3789.3,0.797]
["bitfinex","ETHUSD",1717048872638,0.57125558,3789.6,3789.3,0.797]
["bitfinex","ETHUSD",1717048872875,0.57125558,3789.6,3789.4,0.0694684]
["bitfinex","ETHUSD",1717048873381,0.57125558,3789.6,3789.5,0.06937414]
["bitfinex","ETHUSD",1717048873679,0.57125558,3789.6,3789.3,0.797]
["bitfinex","ETHUSD",1717048873977,0.57106723,3789.6,3789.3,0.797]
["bitfinex","ETHUSD",1717048874212,0.57106723,3789.6,3789.5,0.797]
["bitfinex","ETHUSD",1717048874344,7.38,3789.7,3789.6,3.97408]
["bitfinex","ETHUSD",1717048874538,7.38,3790.2,3789.6,3.97408]
["bitfinex","ETHUSD",1717048874734,0.57100271,3790.1,3789.6,3.97408]
["bitfinex","ETHUSD",1717048874973,0.57100271,3790.1,3789.7,0.0692944]
["bitfinex","ETHUSD",1717048876078,0.57100271,3790.1,3789.8,1.58318]
["bitfinex","ETHUSD",1717048876281,7.38,3790.2,3789.8,1.58318]
["bitfinex","ETHUSD",1717048876638,7.38,3790.2,3789.9,0.0692944]
["bitfinex","ETHUSD",1717048877467,7.38,3790.2,3789.8,1.58318]
["bitfinex","ETHUSD",1717048877849,7.38,3790.2,3789.9,0.0692944]
["bitfinex","ETHUSD",1717048878257,7.38,3790.2,3789.8,1.58318]
["bitfinex","ETHUSD",1717048878573,7.38,3790.2,3789.9,0.0692944]
["bitfinex","ETHUSD",1717048878771,7.38,3790.2,3789.8,1.58318]
["bitfinex","ETHUSD",1717048878956,2.83289222,3790.1,3789.9,0.0692944]
["bitfinex","ETHUSD",1717048879140,0.55,3790.0,3789.3,1.5834]
["bitfinex","ETHUSD",1717048879374,0.797,3789.7,3789.4,0.06902261]
["bitfinex","ETHUSD",1717048879569,0.797,3789.7,3789.3,1.5834]
["bitfinex","ETHUSD",1717048879570,1.29789222,3789.6,3789.3,1.5834]
["bitfinex","ETHUSD",1717048879774,3.87719174,3789.6,3789.4,0.06902261]
["bitfinex","ETHUSD",1717048879976,3.87719174,3789.6,3788.8,2.38061]
["bitfinex","ETHUSD",1717048880155,3.87719174,3789.6,3788.9,0.06902261]
["bitfinex","ETHUSD",1717048880509,0.797,3789.5,3788.9,0.06902261]
["bitfinex","ETHUSD",1717048880781,0.797,3789.3,3788.2,1.58382]
["bitfinex","ETHUSD",1717048881022,2.3026,3789.0,3788.2,2.38082]
["bitfinex","ETHUSD",1717048881155,1.29789222,3788.9,3788.2,2.38082]
["bitfinex","ETHUSD",1717048881343,1.86911323,3788.9,3788.2,2.38082]
["bitfinex","ETHUSD",1717048882566,2.28628455,3788.9,3787.8,2.2566]
["bitfinex","ETHUSD",1717048882764,0.797,3788.7,3787.6,1.58408]
["bitfinex","ETHUSD",1717048882990,1.84789222,3788.6,3787.7,0.797]
["bitfinex","ETHUSD",1717048883191,2.41911323,3788.6,3787.7,0.797]
["bitfinex","ETHUSD",1717048883499,0.32161132,3788.5,3787.7,0.797]
["bitfinex","ETHUSD",1717048883686,1.29789222,3788.4,3787.7,0.797]
["bitfinex","ETHUSD",1717048884306,1.29789222,3788.4,3787.6,1.58408]
["bitfinex","ETHUSD",1717048884450,1.29789222,3788.4,3786.9,2.301]
["bitfinex","ETHUSD",1717048884451,3.20127471,3788.3,3786.9,1.5844]
["bitfinex","ETHUSD",1717048884656,1.86911323,3788.2,3786.9,1.5844]
["bitfinex","ETHUSD",1717048884860,0.87657471,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048885193,0.55,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048885566,1.12122101,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048886033,4.12122101,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048886518,1.12122101,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048886714,4.12122101,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048887065,4.12142054,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048887465,1.12142054,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048889009,3.19371404,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048889303,6.19371404,3788.1,3786.9,1.5844]
["bitfinex","ETHUSD",1717048894380,8.10371404,3788.1,3786.4,2.301]
["bitfinex","ETHUSD",1717048894794,10.46371404,3788.1,3786.4,2.301]
["bitfinex","ETHUSD",1717048895003,10.79028875,3788.1,3786.3,1.58462]
["bitfinex","ETHUSD",1717048895229,10.79028875,3788.1,3785.6,7.6256599]
["bitfinex","ETHUSD",1717048895230,2.36,3787.5,3785.6,7.6256599]
["bitfinex","ETHUSD",1717048895398,1.29789222,3787.0,3785.7,1.16265199]
["bitfinex","ETHUSD",1717048895709,0.55,3786.9,3785.6,0.2456599]
["bitfinex","ETHUSD",1717048895907,1.29789222,3786.8,3785.6,0.2456599]
["bitfinex","ETHUSD",1717048896139,0.55,3786.7,3785.6,0.2456599]
["bitfinex","ETHUSD",1717048896345,1.29789222,3786.6,3785.6,0.2456599]
["bitfinex","ETHUSD",1717048896552,0.55,3786.5,3785.5,1.58496]
["bitfinex","ETHUSD",1717048896704,1.29789222,3786.4,3785.5,1.58496]
["bitfinex","ETHUSD",1717048896903,0.55,3786.3,3785.5,1.58496]
["bitfinex","ETHUSD",1717048897104,1.29789222,3786.2,3784.9,1.5852]
["bitfinex","ETHUSD",1717048897301,0.55,3786.1,3784.9,1.5852]
["bitfinex","ETHUSD",1717048897506,1.57033891,3786.0,3784.9,1.5852]
["bitfinex","ETHUSD",1717048897721,0.55,3785.9,3784.9,1.5852]
["bitfinex","ETHUSD",1717048897918,1.29789222,3785.8,3784.9,1.5852]
["bitfinex","ETHUSD",1717048898217,0.55,3785.7,3784.9,1.5852]
["bitfinex","ETHUSD",1717048898538,0.55,3785.7,3783.0,0.41401699]
["bitfinex","ETHUSD",1717048898539,1.29789222,3785.5,3784.3,1.58549]
["bitfinex","ETHUSD",1717048898737,0.55,3785.4,3784.3,1.744039]
["bitfinex","ETHUSD",1717048898907,0.55,3785.4,3784.3,1.58549]
["bitfinex","ETHUSD",1717048899252,0.87657471,3785.4,3784.3,1.58549]
["bitfinex","ETHUSD",1717048899848,0.55,3785.4,3784.3,1.58549]
["bitfinex","ETHUSD",1717048900152,1.29789222,3785.3,3784.3,1.58549]
["bitfinex","ETHUSD",1717048900355,0.55,3785.2,3784.3,1.58549]
["bitfinex","ETHUSD",1717048900657,1.29789222,3785.1,3784.3,1.58549]
["bitfinex","ETHUSD",1717048900813,0.55,3785.0,3784.3,1.58549]
["bitfinex","ETHUSD",1717048901261,1.29789222,3784.9,3784.3,1.58549]
["bitfinex","ETHUSD",1717048901827,0.27244669,3786.0,3784.3,1.58549]
["bitfinex","ETHUSD",1717048902026,1.29789222,3785.6,3784.8,1.58526]
["bitfinex","ETHUSD",1717048902358,1.29789222,3785.6,3784.6,2.3807]
["bitfinex","ETHUSD",1717048902359,2.469,3786.6,3785.0,1.58517]
["bitfinex","ETHUSD",1717048902562,1.29789222,3786.7,3785.6,1.58492]
["bitfinex","ETHUSD",1717048902717,1.29789222,3786.7,3785.6,4.05622]
["bitfinex","ETHUSD",1717048903865,1.29789222,3786.7,3785.9,1.58481]
["bitfinex","ETHUSD",1717048904036,1.29789222,3786.7,3786.1,1.58473]
["bitfinex","ETHUSD",1717048904433,1.29789222,3786.7,3786.2,0.06571043]
["bitfinex","ETHUSD",1717048905122,3.0,3787.4,3786.2,0.06571043]
["bitfinex","ETHUSD",1717048905320,1.29789222,3787.3,3786.2,0.06571043]
["bitfinex","ETHUSD",1717048905517,1.29789222,3787.3,3786.1,1.58473]
["bitfinex","ETHUSD",1717048905720,1.29789222,3787.3,3786.2,0.17498216]
["bitfinex","ETHUSD",1717048906154,1.29789222,3787.3,3786.3,0.06571043]
["bitfinex","ETHUSD",1717048906360,0.55,3787.2,3786.3,0.06571043]
["bitfinex","ETHUSD",1717048906559,1.29789222,3787.1,3786.3,0.06571043]
["bitfinex","ETHUSD",1717048908582,1.29789222,3787.1,3786.4,1.58461]
["bitfinex","ETHUSD",1717048908867,1.29789222,3787.1,3786.5,0.24817542]
["bitfinex","ETHUSD",1717048910360,1.29789222,3787.1,3786.6,2.3084]
["bitfinex","ETHUSD",1717048910559,7.38,3787.7,3786.6,2.3084]
["bitfinex","ETHUSD",1717048910763,1.84789222,3787.6,3786.7,1.65012791]
["bitfinex","ETHUSD",1717048913066,0.57143875,3787.9,3787.2,1.58427]
["bitfinex","ETHUSD",1717048913268,1.29789222,3787.8,3787.3,0.22335759]
["bitfinex","ETHUSD",1717048913645,1.29789222,3787.8,3787.2,1.58427]
["bitfinex","ETHUSD",1717048913855,1.29789222,3787.8,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048914166,1.29789222,3787.8,3787.2,1.58427]
["bitfinex","ETHUSD",1717048914528,1.29789222,3787.8,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048914987,1.29789222,3787.8,3787.2,1.58427]
["bitfinex","ETHUSD",1717048915392,1.29789222,3787.8,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048915558,1.29789222,3787.8,3787.2,1.742697]
["bitfinex","ETHUSD",1717048915762,1.29789222,3787.8,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048916151,1.29789222,3787.8,3787.2,1.742697]
["bitfinex","ETHUSD",1717048916777,1.29789222,3787.8,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048917393,1.29789222,3787.8,3787.3,0.24569335]
["bitfinex","ETHUSD",1717048917962,1.29789222,3787.8,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048918885,0.55,3787.7,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048919058,1.29789222,3787.6,3787.3,0.06493059]
["bitfinex","ETHUSD",1717048919264,0.55,3787.5,3786.6,3.89289]
["bitfinex","ETHUSD",1717048919463,1.29789222,3787.4,3786.7,0.06480007]
["bitfinex","ETHUSD",1717048920942,1.48268144,3787.4,3786.7,0.06480007]
["bitfinex","ETHUSD",1717048922353,1.29789222,3787.4,3786.7,0.06480007]
["bitfinex","ETHUSD",1717048923648,0.55,3787.3,3786.7,0.06480007]
["bitfinex","ETHUSD",1717048923850,1.29789222,3787.2,3786.7,0.06480007]
["bitfinex","ETHUSD",1717048930365,0.57137508,3787.8,3787.0,1.58432]
["bitfinex","ETHUSD",1717048930569,1.84789222,3787.7,3787.0,1.58432]
["bitfinex","ETHUSD",1717048930780,1.84789222,3787.7,3787.1,0.37096123]
["bitfinex","ETHUSD",1717048932156,1.29789222,3787.7,3787.2,1.58427]
["bitfinex","ETHUSD",1717048932654,0.57136391,3787.8,3787.4,1.58417]
["bitfinex","ETHUSD",1717048933082,0.57136391,3788.3,3787.4,1.58417]
["bitfinex","ETHUSD",1717048933277,1.29789222,3788.2,3787.4,1.58417]
["bitfinex","ETHUSD",1717048934704,2.52281783,3788.2,3787.4,1.58417]
["bitfinex","ETHUSD",1717048934888,0.55,3788.1,3787.4,1.58417]
["bitfinex","ETHUSD",1717048935068,1.29789222,3788.0,3787.4,1.58417]
["bitfinex","ETHUSD",1717048935402,0.55,3787.9,3787.4,1.58417]
["bitfinex","ETHUSD",1717048935603,1.29789222,3787.8,3787.4,1.58417]
["bitfinex","ETHUSD",1717048935808,1.53981961,3787.8,3786.9,3.9289]
["bitfinex","ETHUSD",1717048935962,0.55,3787.7,3787.5,0.06474934]
["bitfinex","ETHUSD",1717048936159,1.29789222,3787.6,3786.9,3.9289]
["bitfinex","ETHUSD",1717048936689,1.29789222,3787.5,3787.0,0.06474934]
["bitfinex","ETHUSD",1717048937020,0.55,3787.7,3786.3,1.58465]
["bitfinex","ETHUSD",1717048937021,1.84789222,3787.4,3786.3,1.58465]
["bitfinex","ETHUSD",1717048937712,5.20713222,3787.3,3785.8,1.58486]
["bitfinex","ETHUSD",1717048937879,1.29789222,3787.1,3785.8,1.58486]
["bitfinex","ETHUSD",1717048938083,0.87657471,3787.0,3785.9,0.06454995]
["bitfinex","ETHUSD",1717048938280,0.87657471,3787.0,3785.8,1.58486]
["bitfinex","ETHUSD",1717048938465,0.57458486,3786.9,3786.0,0.06454995]
["bitfinex","ETHUSD",1717048938805,0.55,3786.8,3785.8,1.58486]
["bitfinex","ETHUSD",1717048939117,0.55,3786.8,3786.1,0.06454995]
["bitfinex","ETHUSD",1717048939417,1.29789222,3786.7,3785.8,1.58486]
["bitfinex","ETHUSD",1717048939623,0.55,3786.6,3786.2,0.06454995]
["bitfinex","ETHUSD",1717048939905,1.29789222,3786.5,3785.8,1.58486]
["bitfinex","ETHUSD",1717048940328,1.53981961,3786.5,3785.2,1.58509]
["bitfinex","ETHUSD",1717048940634,1.53981961,3786.5,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048940635,0.55,3786.4,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048940768,1.29789222,3786.3,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048940968,0.55,3786.2,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048941212,1.29789222,3786.1,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048941450,0.55,3786.0,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048941654,1.29789222,3785.9,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048942423,0.55,3785.8,3785.3,0.06454995]
["bitfinex","ETHUSD",1717048942626,1.29789222,3785.7,3785.2,1.58509]
["bitfinex","ETHUSD",1717048942845,1.29789222,3785.7,3785.4,0.06454995]
["bitfinex","ETHUSD",1717048943027,1.29789222,3785.7,3785.2,1.58509]
["bitfinex","ETHUSD",1717048943234,1.29789222,3785.7,3785.5,0.06454995]
["bitfinex","ETHUSD",1717048943432,1.29789222,3785.7,3785.2,1.58509]
["bitfinex","ETHUSD",1717048943630,1.29789222,3785.7,3785.6,0.06454995]
["bitfinex","ETHUSD",1717048943814,1.29789222,3785.7,3785.2,1.58509]
["bitfinex","ETHUSD",1717048944014,1.29789222,3785.7,3785.6,0.06454995]
["bitfinex","ETHUSD",1717048944015,1.48268144,3785.7,3785.6,0.06454995]
["bitfinex","ETHUSD",1717048944326,2.03268144,3785.7,3784.4,1.58544]
["bitfinex","ETHUSD",1717048944635,0.55,3785.6,3784.6,1.58536]
["bitfinex","ETHUSD",1717048944838,1.29789222,3785.5,3784.6,1.58536]
["bitfinex","ETHUSD",1717048945160,0.55,3785.4,3784.6,1.58536]
["bitfinex","ETHUSD",1717048945456,1.29789222,3785.3,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048945653,0.55,3785.2,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048945845,1.29789222,3785.1,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048947226,0.55,3785.0,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048947430,1.29789222,3784.9,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048947644,0.55,3784.8,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048947848,1.84789222,3784.8,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048948545,1.29789222,3784.8,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048950862,2.62478922,3785.7,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048951043,2.11037114,3785.6,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048956880,2.68219118,3785.6,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048957201,1.29789222,3785.1,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048957406,2.9305,3785.0,3784.7,0.06532608]
["bitfinex","ETHUSD",1717048957680,1.29789222,3784.9,3784.1,1.58557]
["bitfinex","ETHUSD",1717048957885,0.97283922,3784.8,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048958182,1.29789222,3784.7,3784.1,1.58557]
["bitfinex","ETHUSD",1717048958394,0.55,3784.6,3784.1,1.58557]
["bitfinex","ETHUSD",1717048958548,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048958880,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048959052,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048959258,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048959670,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048959867,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048960092,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048960258,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048960473,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048960644,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048960848,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048961047,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048961347,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048961747,1.29789222,3784.5,3784.1,1.58557]
["bitfinex","ETHUSD",1717048961956,1.29789222,3784.5,3783.6,1.58578]
["bitfinex","ETHUSD",1717048962188,1.29789222,3784.5,3784.2,0.06387196]
["bitfinex","ETHUSD",1717048962395,1.29789222,3784.5,3783.6,1.58578]
["bitfinex","ETHUSD",1717048962751,1.29789222,3784.5,3783.7,0.06387196]
["bitfinex","ETHUSD",1717048965203,1.29789222,3784.3,3783.7,0.06387196]
["bitfinex","ETHUSD",1717048965407,0.55,3784.2,3783.7,0.06387196]
["bitfinex","ETHUSD",1717048965613,0.55,3784.2,3783.1,2.4937]
["bitfinex","ETHUSD",1717048965614,1.53987358,3784.1,3783.1,2.4937]
["bitfinex","ETHUSD",1717048965767,0.55,3784.0,3783.8,0.06387196]
["bitfinex","ETHUSD",1717048965968,0.55,3784.0,3783.1,2.4937]
["bitfinex","ETHUSD",1717048965969,1.29789222,3783.9,3783.1,2.4937]
["bitfinex","ETHUSD",1717048966273,1.29789222,3783.9,3783.2,0.06387196]
["bitfinex","ETHUSD",1717048966670,1.29789222,3783.8,3783.2,0.06387196]
["bitfinex","ETHUSD",1717048966874,0.55,3783.7,3782.9,1.58607]
["bitfinex","ETHUSD",1717048967099,1.29789222,3783.6,3783.0,0.06387196]
["bitfinex","ETHUSD",1717048967400,0.55,3783.5,3783.0,0.06387196]
["bitfinex","ETHUSD",1717048967619,1.29789222,3783.4,3783.0,0.06387196]
["bitfinex","ETHUSD",1717048967784,1.29789222,3783.4,3782.9,1.58607]
["bitfinex","ETHUSD",1717048967997,1.29789222,3783.4,3783.1,0.0642931]
["bitfinex","ETHUSD",1717048968309,1.29789222,3783.4,3783.2,0.0642931]
["bitfinex","ETHUSD",1717048968458,1.29789222,3783.4,3782.9,1.58607]
["bitfinex","ETHUSD",1717048968663,1.29789222,3783.4,3783.0,0.0642931]
["bitfinex","ETHUSD",1717048972479,0.55,3783.3,3783.0,0.0642931]
["bitfinex","ETHUSD",1717048972800,1.29789222,3783.2,3783.0,0.0642931]
["bitfinex","ETHUSD",1717048982722,0.57199609,3783.8,3783.1,1.58599]
["bitfinex","ETHUSD",1717048982886,1.29789222,3783.7,3783.1,1.58599]
["bitfinex","ETHUSD",1717048983081,1.29789222,3783.7,3783.2,0.06514634]
["bitfinex","ETHUSD",1717048984583,1.29789222,3783.7,3783.1,1.58599]
["bitfinex","ETHUSD",1717048985130,1.29789222,3783.7,3783.2,0.06514634]
["bitfinex","ETHUSD",1717048985289,1.29789222,3783.7,3783.1,1.58599]
["bitfinex","ETHUSD",1717048985489,1.29789222,3783.7,3783.2,0.06514634]
["bitfinex","ETHUSD",1717048985817,2.22288032,3783.7,3783.1,1.58599]
["bitfinex","ETHUSD",1717048986026,0.55,3783.6,3783.1,1.58599]
["bitfinex","ETHUSD",1717048986228,2.4433,3783.4,3783.2,0.06505553]
["bitfinex","ETHUSD",1717048986527,2.4433,3783.4,3782.0,4.06794]
["bitfinex","ETHUSD",1717048986528,0.55,3783.3,3782.0,4.06794]
["bitfinex","ETHUSD",1717048986728,1.29789222,3783.2,3782.1,0.06288701]
["bitfinex","ETHUSD",1717048986899,0.55,3783.1,3782.0,4.06794]
["bitfinex","ETHUSD",1717048987106,1.29789222,3783.0,3782.0,4.06794]
["bitfinex","ETHUSD",1717048987417,0.55,3782.9,3782.0,4.06794]
["bitfinex","ETHUSD",1717048987732,1.29789222,3782.8,3782.0,4.06794]
["bitfinex","ETHUSD",1717048988090,1.29789222,3782.8,3782.1,0.06288701]
["bitfinex","ETHUSD",1717048989384,1.48268144,3782.8,3782.1,0.06288701]
["bitfinex","ETHUSD",1717048989582,2.2757,3782.7,3782.1,0.06288701]
["bitfinex","ETHUSD",1717048989825,1.29789222,3782.6,3782.1,0.06288701]
["bitfinex","ETHUSD",1717048990135,1.87008,3782.6,3782.0,1.58644]
["bitfinex","ETHUSD",1717048990348,0.43305692,3782.5,3782.1,0.06315221]
["bitfinex","ETHUSD",1717048990566,1.29789222,3782.4,3782.0,1.58644]
["bitfinex","ETHUSD",1717048991163,1.29789222,3782.4,3782.1,0.06315221]
["bitfinex","ETHUSD",1717048991479,0.55,3782.3,3782.1,0.06315221]
["bitfinex","ETHUSD",1717048991769,1.29789222,3782.2,3781.5,1.58666]
["bitfinex","ETHUSD",1717048991922,1.29789222,3782.2,3781.5,2.462956]
["bitfinex","ETHUSD",1717048993651,1.29789222,3782.2,3781.6,0.06372629]
["bitfinex","ETHUSD",1717048993855,1.29789222,3782.2,3781.7,1.58656]
["bitfinex","ETHUSD",1717048994344,1.29789222,3782.2,3781.8,0.06372629]
["bitfinex","ETHUSD",1717048994536,1.29789222,3782.2,3781.7,1.58656]
["bitfinex","ETHUSD",1717048994755,1.29789222,3782.2,3781.8,0.5462856]
["bitfinex","ETHUSD",1717048994906,1.29789222,3782.2,3781.8,0.06372629]
["bitfinex","ETHUSD",1717048995106,1.29789222,3782.2,3781.7,1.58656]
["bitfinex","ETHUSD",1717048995382,1.29789222,3782.2,3781.8,0.06372629]
["bitfinex","ETHUSD",1717048995507,0.57218778,3782.6,3781.8,0.06372629]
["bitfinex","ETHUSD",1717048995508,1.29789222,3782.1,3781.8,0.06372629]
["bitfinex","ETHUSD",1717048995709,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717048996039,1.29789222,3782.1,3781.8,0.06363179]
["bitfinex","ETHUSD",1717048996543,1.29789222,3782.1,3781.9,0.06363179]
["bitfinex","ETHUSD",1717048996712,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717048996907,1.29789222,3782.1,3781.8,0.06363179]
["bitfinex","ETHUSD",1717048997254,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717048997459,1.29789222,3782.1,3781.9,0.06363179]
["bitfinex","ETHUSD",1717048997762,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717048998062,1.29789222,3782.1,3781.7,1.745216]
["bitfinex","ETHUSD",1717048998352,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717048998511,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717048998912,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717048999125,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717048999649,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717048999823,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717049000150,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717049000354,1.29789222,3782.1,3781.7,1.58656]
["bitfinex","ETHUSD",1717049000643,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717049001153,1.29789222,3782.1,3781.7,1.745216]
["bitfinex","ETHUSD",1717049001673,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717049002050,1.29789222,3782.1,3781.7,1.745216]
["bitfinex","ETHUSD",1717049002423,1.29789222,3782.1,3781.8,0.06168981]
["bitfinex","ETHUSD",1717049002621,1.29789222,3782.1,3781.7,1.745216]
["bitfinex","ETHUSD",1717049002837,0.57224744,3782.6,3782.0,2.38544]
["bitfinex","ETHUSD",1717049003052,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049003360,1.29789222,3782.5,3782.1,0.06165709]
["bitfinex","ETHUSD",1717049003580,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049003741,1.29789222,3782.5,3782.2,0.06165709]
["bitfinex","ETHUSD",1717049004059,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049004270,1.29789222,3782.5,3782.3,0.06165709]
["bitfinex","ETHUSD",1717049004426,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049004624,1.29789222,3782.5,3782.4,0.06165709]
["bitfinex","ETHUSD",1717049004857,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049005049,1.29789222,3782.5,3782.4,0.06165709]
["bitfinex","ETHUSD",1717049005416,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049005616,1.29789222,3782.5,3782.4,0.06165709]
["bitfinex","ETHUSD",1717049006039,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049006263,1.29789222,3782.5,3782.4,0.06165709]
["bitfinex","ETHUSD",1717049006468,1.29789222,3782.5,3782.0,2.38544]
["bitfinex","ETHUSD",1717049006970,0.57216129,3783.0,3782.2,0.799]
["bitfinex","ETHUSD",1717049007142,1.84789222,3782.9,3782.2,0.799]
["bitfinex","ETHUSD",1717049007670,1.84789222,3782.9,3782.0,2.66590866]
["bitfinex","ETHUSD",1717049007819,2.42005351,3782.9,3782.0,2.66590866]
["bitfinex","ETHUSD",1717049008022,2.42005351,3782.9,3782.1,0.06165709]
["bitfinex","ETHUSD",1717049008446,3.70496886,3782.9,3782.1,0.06165709]
["bitfinex","ETHUSD",1717049008638,0.57216129,3782.8,3782.1,0.06165709]
["bitfinex","ETHUSD",1717049008838,1.29789222,3782.7,3782.1,0.06165709]
["bitfinex","ETHUSD",1717049011332,0.55,3782.6,3782.1,0.06165709]
["bitfinex","ETHUSD",1717049011560,3.67049222,3782.5,3782.0,1.58644]
["bitfinex","ETHUSD",1717049011874,3.67049222,3782.5,3782.1,0.06136268]
["bitfinex","ETHUSD",1717049012027,0.57216129,3782.4,3782.1,0.06136268]
["bitfinex","ETHUSD",1717049012229,1.29789222,3782.3,3781.5,4.58665]
["bitfinex","ETHUSD",1717049012467,1.29789222,3782.3,3782.2,0.06136268]
["bitfinex","ETHUSD",1717049012666,1.84789222,3782.3,3781.5,1.58665]
["bitfinex","ETHUSD",1717049012866,1.29789222,3782.3,3782.2,0.06138812]
["bitfinex","ETHUSD",1717049013106,1.84789222,3782.3,3781.5,1.58665]
["bitfinex","ETHUSD",1717049013250,1.29789222,3782.3,3782.2,0.06138812]
["bitfinex","ETHUSD",1717049013598,2.40705757,3782.3,3782.2,0.06138812]
["bitfinex","ETHUSD",1717049013899,1.29789222,3782.3,3781.6,0.799]
["bitfinex","ETHUSD",1717049014381,1.29789222,3782.3,3781.7,0.06138812]
["bitfinex","ETHUSD",1717049015046,2.2998,3782.2,3781.7,0.06138812]
["bitfinex","ETHUSD",1717049015366,1.29789222,3782.1,3781.8,0.06138812]
["bitfinex","ETHUSD",1717049015681,1.87005351,3782.1,3781.5,2.38565]
["bitfinex","ETHUSD",1717049015881,1.87005351,3782.1,3781.9,0.06138812]
["bitfinex","ETHUSD",1717049016106,1.87005351,3782.1,3781.5,2.38565]
["bitfinex","ETHUSD",1717049016330,1.87005351,3782.1,3782.0,0.06138812]
["bitfinex","ETHUSD",1717049016591,2.83703886,3782.1,3782.0,0.06138812]
["bitfinex","ETHUSD",1717049016746,2.83703886,3782.1,3781.2,0.799]
["bitfinex","ETHUSD",1717049016943,0.799,3781.9,3781.3,0.06138812]
["bitfinex","ETHUSD",1717049017277,0.57216129,3782.0,3781.8,0.799]
["bitfinex","ETHUSD",1717049017443,0.57216129,3782.5,3781.8,3.2051]
["bitfinex","ETHUSD",1717049017790,0.57216129,3782.5,3782.2,0.799]
["bitfinex","ETHUSD",1717049017995,0.57216129,3782.5,3782.0,0.799]
["bitfinex","ETHUSD",1717049018141,0.57216129,3783.0,3782.0,0.799]
["bitfinex","ETHUSD",1717049018341,1.29789222,3782.9,3782.0,0.799]
["bitfinex","ETHUSD",1717049018577,1.29789222,3782.9,3782.1,0.06152987]
["bitfinex","ETHUSD",1717049018778,1.29789222,3782.9,3782.0,0.799]
["bitfinex","ETHUSD",1717049018779,0.55,3782.8,3782.0,0.799]
["bitfinex","ETHUSD",1717049018982,1.29789222,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717049019186,1.29789222,3782.7,3782.1,0.06152987]
["bitfinex","ETHUSD",1717049020063,1.29789222,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717049020394,1.29789222,3782.7,3781.9,1.90701]
["bitfinex","ETHUSD",1717049020594,1.29789222,3782.7,3782.1,0.06148262]
["bitfinex","ETHUSD",1717049020891,1.29789222,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717049021093,1.29789222,3782.7,3782.2,0.06148262]
["bitfinex","ETHUSD",1717049021389,1.29789222,3782.7,3782.3,0.06148262]
["bitfinex","ETHUSD",1717049021594,1.29789222,3782.7,3782.0,1.310211]
["bitfinex","ETHUSD",1717049021893,1.29789222,3782.7,3782.4,0.06148262]
["bitfinex","ETHUSD",1717049022195,1.29789222,3782.7,3782.5,0.06148262]
["bitfinex","ETHUSD",1717049022551,1.29789222,3782.7,3782.0,1.310211]
["bitfinex","ETHUSD",1717049022751,1.29789222,3782.7,3782.1,0.06148262]
["bitfinex","ETHUSD",1717049024388,1.29789222,3782.7,3782.1,0.62996298]
["bitfinex","ETHUSD",1717049026401,1.29789222,3782.7,3782.1,1.36748036]
["bitfinex","ETHUSD",1717049026607,1.29789222,3782.7,3782.1,0.56848036]
["bitfinex","ETHUSD",1717049026750,1.29789222,3782.7,3782.2,0.06148262]
["bitfinex","ETHUSD",1717049028788,1.29789222,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717049028989,1.29789222,3782.7,3782.1,0.06129727]
["bitfinex","ETHUSD",1717049029611,1.29789222,3782.7,3782.0,0.799]
["bitfinex","ETHUSD",1717049029755,1.29789222,3782.7,3782.2,0.06129727]
["bitfinex","ETHUSD",1717049029951,1.29789222,3782.7,3782.1,1.58638]
["bitfinex","ETHUSD",1717049030203,1.29789222,3782.7,3782.2,0.06129727]
["bitfinex","ETHUSD",1717049034633,1.29789222,3782.6,3782.2,0.06129727]
["bitfinex","ETHUSD",1717049039731,1.29789222,3782.6,3782.1,1.58638]
["bitfinex","ETHUSD",1717049039732,2.9201,3782.5,3782.1,1.58638]
["bitfinex","ETHUSD",1717049040083,1.87004642,3782.4,3782.1,1.58638]
["bitfinex","ETHUSD",1717049040443,1.87004642,3782.4,3782.2,0.06160982]
["bitfinex","ETHUSD",1717049040749,1.87004642,3782.4,3782.1,1.58638]
["bitfinex","ETHUSD",1717049040930,1.87004642,3782.4,3782.2,0.06160982]
["bitfinex","ETHUSD",1717049041257,1.87004642,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717049041668,1.87004642,3782.4,3781.9,0.06160982]
["bitfinex","ETHUSD",1717049042172,1.87004642,3782.4,3782.0,0.06160982]
["bitfinex","ETHUSD",1717049042319,1.87004642,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717049042521,1.87004642,3782.4,3781.9,0.06160982]
["bitfinex","ETHUSD",1717049042870,1.87004642,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717049043053,1.87004642,3782.4,3782.0,0.06160982]
["bitfinex","ETHUSD",1717049043371,1.87004642,3782.4,3782.1,0.06160982]
["bitfinex","ETHUSD",1717049043567,1.87004642,3782.4,3781.8,0.799]
["bitfinex","ETHUSD",1717049043868,1.87004642,3782.4,3781.9,0.06160982]
["bitfinex","ETHUSD",1717049044074,1.87009035,3782.4,3781.9,0.06160982]
["bitfinex","ETHUSD",1717049044235,2.34910939,3782.4,3781.6,1.58661]
["bitfinex","ETHUSD",1717049044428,0.55,3782.3,3782.0,0.06160982]
["bitfinex","ETHUSD",1717049044631,1.29789222,3782.2,3781.6,1.58661]
["bitfinex","ETHUSD",1717049044936,0.55,3782.1,3781.6,1.58661]
["bitfinex","ETHUSD",1717049045149,1.29789222,3782.0,3781.6,1.58661]
["bitfinex","ETHUSD",1717049046260,1.29789222,3782.0,3781.1,1.58682]
["bitfinex","ETHUSD",1717049046261,0.799,3781.9,3781.1,1.58682]
["bitfinex","ETHUSD",1717049046455,1.84789222,3781.8,3781.1,1.58682]
["bitfinex","ETHUSD",1717049046659,2.42011812,3781.8,3781.1,1.58682]
["bitfinex","ETHUSD",1717049047297,1.84789222,3781.8,3781.1,1.58682]
["bitfinex","ETHUSD",1717049047712,2.3067,3781.6,3780.5,1.58708]
["bitfinex","ETHUSD",1717049047898,1.84789222,3781.5,3780.7,0.799]
["bitfinex","ETHUSD",1717049048096,2.42011812,3781.5,3780.7,0.799]
["bitfinex","ETHUSD",1717049048429,2.42011812,3781.5,3780.5,1.58708]
["bitfinex","ETHUSD",1717049048430,2.42011812,3781.5,3780.8,0.799]
["bitfinex","ETHUSD",1717049048969,1.87011812,3781.5,3781.0,0.799]
["bitfinex","ETHUSD",1717049049170,1.29789222,3781.5,3781.0,0.799]
["bitfinex","ETHUSD",1717049050270,1.29789222,3781.4,3779.8,2.3055]
["bitfinex","ETHUSD",1717049050468,7.38,3782.0,3779.8,2.3055]
["bitfinex","ETHUSD",1717049050469,2.2511,3781.0,3780.0,1.58727]
["bitfinex","ETHUSD",1717049050673,1.29789222,3780.3,3779.4,1.58755]
["bitfinex","ETHUSD",1717049050867,2.2511,3780.2,3779.4,2.38655]
["bitfinex","ETHUSD",1717049051110,1.29789222,3780.1,3779.4,2.38655]
["bitfinex","ETHUSD",1717049051670,0.55,3780.0,3779.4,2.38655]
["bitfinex","ETHUSD",1717049051868,1.29789222,3779.9,3779.4,2.38655]
["bitfinex","ETHUSD",1717049052212,0.55,3779.8,3779.5,0.06007437]
["bitfinex","ETHUSD",1717049052536,1.29789222,3779.7,3779.5,0.06007437]
["bitfinex","ETHUSD",1717049053297,3.0,3781.2,3779.6,2.38646]
["bitfinex","ETHUSD",1717049053298,8.179,3780.7,3779.6,2.38646]
["bitfinex","ETHUSD",1717049053506,6.5131788,3780.6,3779.6,2.38646]
["bitfinex","ETHUSD",1717049053810,1.29789222,3780.3,3779.6,1.58746]
["bitfinex","ETHUSD",1717049054003,0.55,3780.2,3779.6,1.58746]
["bitfinex","ETHUSD",1717049054175,1.29789222,3780.1,3779.8,1.58737]
["bitfinex","ETHUSD",1717049055101,7.38,3780.7,3779.8,1.58737]
["bitfinex","ETHUSD",1717049055299,1.29789222,3780.6,3780.3,1.58716]
["bitfinex","ETHUSD",1717049055668,1.29789222,3780.6,3780.4,0.06047388]
["bitfinex","ETHUSD",1717049055872,1.29789222,3780.6,3780.3,1.58716]
["bitfinex","ETHUSD",1717049056913,0.55,3780.5,3780.3,1.58716]
["bitfinex","ETHUSD",1717049057115,1.29789222,3780.4,3780.3,1.58716]
["bitfinex","ETHUSD",1717049057316,1.84789222,3780.4,3780.3,1.58716]
["bitfinex","ETHUSD",1717049059380,1.29789222,3780.4,3780.3,1.58716]
["bitfinex","ETHUSD",1717049059679,1.29789222,3780.4,3780.3,1.64754306]
["bitfinex","ETHUSD",1717049062813,7.38,3781.1,3780.3,1.64754306]
["bitfinex","ETHUSD",1717049063021,3.49772222,3781.0,3780.3,1.58716]
["bitfinex","ETHUSD",1717049063195,3.49772222,3781.0,3780.5,1.58705]
["bitfinex","ETHUSD",1717049063920,1.29789222,3781.0,3780.4,2.2773]
["bitfinex","ETHUSD",1717049064121,0.57240676,3781.4,3780.9,0.799]
["bitfinex","ETHUSD",1717049064325,1.29789222,3781.3,3781.2,1.58679]
["bitfinex","ETHUSD",1717049064529,1.29789222,3781.3,3781.2,2.38579]
["bitfinex","ETHUSD",1717049064691,1.29789222,3781.3,3781.2,1.64748539]
["bitfinex","ETHUSD",1717049070843,0.57232779,3781.8,3781.2,1.64748539]
["bitfinex","ETHUSD",1717049071008,1.29789222,3781.7,3781.2,1.64748539]
["bitfinex","ETHUSD",1717049071202,1.29789222,3781.7,3781.4,1.5867]
["bitfinex","ETHUSD",1717049071609,1.29789222,3781.7,3781.5,0.799]
["bitfinex","ETHUSD",1717049072049,7.38,3781.9,3781.6,1.58662]
["bitfinex","ETHUSD",1717049072253,1.29789222,3781.8,3781.6,1.58662]
["bitfinex","ETHUSD",1717049072442,1.29789222,3781.8,3781.7,0.06040847]
["bitfinex","ETHUSD",1717049072827,1.29789222,3781.8,3781.6,1.58662]
["bitfinex","ETHUSD",1717049073144,1.29789222,3781.8,3781.7,0.06040847]
["bitfinex","ETHUSD",1717049073337,1.29789222,3781.8,3781.7,0.85940847]
["bitfinex","ETHUSD",1717049073646,1.29789222,3781.8,3781.7,0.799]
["bitfinex","ETHUSD",1717049074464,1.29789222,3781.8,3781.6,1.58662]
["bitfinex","ETHUSD",1717049075957,1.29789222,3781.8,3781.6,2.38562]
["bitfinex","ETHUSD",1717049076252,1.29789222,3781.8,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049076751,1.29789222,3781.8,3781.6,2.38562]
["bitfinex","ETHUSD",1717049076961,1.29789222,3781.8,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049077184,1.29789222,3781.8,3781.6,2.38562]
["bitfinex","ETHUSD",1717049077394,1.29789222,3781.8,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049077548,1.29789222,3781.8,3781.6,2.38562]
["bitfinex","ETHUSD",1717049077891,1.29789222,3781.8,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049078265,1.29789222,3781.8,3781.6,2.38562]
["bitfinex","ETHUSD",1717049078452,1.29789222,3781.8,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049078752,1.29789222,3781.8,3781.6,2.38562]
["bitfinex","ETHUSD",1717049079095,1.29789222,3781.8,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049079497,1.29789222,3781.8,3781.6,2.624182]
["bitfinex","ETHUSD",1717049079659,0.57226496,3782.3,3781.7,0.05980574]
["bitfinex","ETHUSD",1717049079859,1.29789222,3782.2,3782.1,1.58642]
["bitfinex","ETHUSD",1717049081557,1.29789222,3782.2,3782.1,1.64614588]
["bitfinex","ETHUSD",1717049081961,1.29789222,3782.2,3782.1,2.38542]
["bitfinex","ETHUSD",1717049082156,1.29789222,3782.2,3782.1,2.44514588]
["bitfinex","ETHUSD",1717049086557,0.57217845,3782.7,3782.1,2.44514588]
["bitfinex","ETHUSD",1717049086753,1.29789222,3782.6,3782.1,2.38542]
["bitfinex","ETHUSD",1717049086953,1.29789222,3782.6,3782.3,1.58632]
["bitfinex","ETHUSD",1717049087652,2.3992,3782.5,3782.3,1.58632]
["bitfinex","ETHUSD",1717049087848,1.84789222,3782.4,3782.3,1.58632]
["bitfinex","ETHUSD",1717049089365,2.27260144,3782.4,3782.3,1.58632]
["bitfinex","ETHUSD",1717049089566,2.4881,3782.3,3781.7,1.58657]
["bitfinex","ETHUSD",1717049089765,2.64689222,3782.2,3781.7,1.58657]
["bitfinex","ETHUSD",1717049090185,2.9758154,3782.1,3781.7,1.58657]
["bitfinex","ETHUSD",1717049090383,1.84789222,3782.0,3781.7,1.58657]
["bitfinex","ETHUSD",1717049090752,1.29789222,3781.8,3780.2,2.3184]
["bitfinex","ETHUSD",1717049090950,1.29789222,3781.5,3780.2,2.3184]
["bitfinex","ETHUSD",1717049091181,2.4518,3781.3,3780.5,0.799]
["bitfinex","ETHUSD",1717049091389,1.84789222,3781.2,3780.5,0.799]
["bitfinex","ETHUSD",1717049091598,2.4200776,3781.2,3780.7,0.799]
["bitfinex","ETHUSD",1717049092289,2.4200776,3781.2,3780.8,0.05593536]
["bitfinex","ETHUSD",1717049094301,2.4200776,3781.2,3780.6,0.799]
["bitfinex","ETHUSD",1717049094494,2.4200776,3781.2,3780.5,1.58708]
["bitfinex","ETHUSD",1717049094658,2.4200776,3781.2,3780.6,0.799]
["bitfinex","ETHUSD",1717049094853,2.4200776,3781.2,3780.5,1.58708]
["bitfinex","ETHUSD",1717049095294,2.4200776,3781.2,3780.6,0.799]
["bitfinex","ETHUSD",1717049096103,2.4200776,3781.2,3780.5,1.58708]
["bitfinex","ETHUSD",1717049096286,2.42026607,3781.2,3780.7,0.799]
["bitfinex","ETHUSD",1717049097372,1.84789222,3781.2,3780.7,0.799]
["bitfinex","ETHUSD",1717049098406,2.03268144,3781.2,3780.5,1.58708]
["bitfinex","ETHUSD",1717049098575,2.03268144,3781.2,3780.7,0.799]
["bitfinex","ETHUSD",1717049098910,1.29789222,3781.2,3780.9,0.799]
["bitfinex","ETHUSD",1717049099504,1.29789222,3781.2,3781.0,1.58688]
["bitfinex","ETHUSD",1717049103820,1.29789222,3781.2,3781.1,0.799]
["bitfinex","ETHUSD",1717049105810,1.29789222,3781.2,3781.1,0.0563674]
["bitfinex","ETHUSD",1717049106515,1.29789222,3781.2,3781.0,1.58688]
["bitfinex","ETHUSD",1717049106713,1.29789222,3781.2,3781.1,0.0563674]
["bitfinex","ETHUSD",1717049107487,1.29789222,3781.2,3781.0,1.58688]
["bitfinex","ETHUSD",1717049107687,1.29789222,3781.2,3781.1,0.0563674]
["bitfinex","ETHUSD",1717049108010,1.29789222,3781.2,3781.0,1.58688]
["bitfinex","ETHUSD",1717049108309,1.29789222,3781.2,3781.1,0.0563674]
["bitfinex","ETHUSD",1717049108784,0.57237054,3781.6,3781.2,1.58678]
["bitfinex","ETHUSD",1717049108982,1.29789222,3781.5,3781.4,1.58671]
["bitfinex","ETHUSD",1717049109372,10.779175,3782.2,3781.4,1.64300843]
["bitfinex","ETHUSD",1717049109570,2.4328815,3781.9,3781.4,1.64300843]
["bitfinex","ETHUSD",1717049109770,2.3949,3781.8,3781.4,1.58671]
["bitfinex","ETHUSD",1717049109969,1.29789222,3781.7,3781.4,1.58671]
["bitfinex","ETHUSD",1717049110185,1.87017605,3781.7,3781.1,0.799]
["bitfinex","ETHUSD",1717049110384,1.87017605,3781.7,3780.8,1.58692]
["bitfinex","ETHUSD",1717049110581,0.61990653,3781.6,3780.8,2.38592]
["bitfinex","ETHUSD",1717049110794,0.55,3781.5,3780.9,0.05629843]
["bitfinex","ETHUSD",1717049111019,0.55,3781.5,3780.9,0.85529843]
["bitfinex","ETHUSD",1717049111716,0.55,3781.5,3781.0,1.58685]
["bitfinex","ETHUSD",1717049112219,0.55,3781.5,3781.1,0.05629843]
["bitfinex","ETHUSD",1717049112374,1.29789222,3781.4,3781.1,0.05629843]
["bitfinex","ETHUSD",1717049112575,1.29789222,3781.4,3781.0,1.58685]
["bitfinex","ETHUSD",1717049112774,1.29789222,3781.4,3781.2,0.05629843]
["bitfinex","ETHUSD",1717049113031,1.29789222,3781.4,3781.0,1.58685]
["bitfinex","ETHUSD",1717049113236,1.29789222,3781.4,3781.3,0.05629843]
["bitfinex","ETHUSD",1717049113375,2.19899945,3781.4,3781.3,0.05629843]
["bitfinex","ETHUSD",1717049113574,2.19899945,3781.4,3781.0,1.58685]
["bitfinex","ETHUSD",1717049113575,2.4814,3781.3,3781.0,1.58685]
["bitfinex","ETHUSD",1717049113775,1.84789222,3781.2,3781.0,1.58685]
["bitfinex","ETHUSD",1717049114019,2.42017605,3781.2,3781.0,1.58685]
["bitfinex","ETHUSD",1717049114328,0.52526833,3781.1,3781.0,1.58685]
["bitfinex","ETHUSD",1717049114636,2.37316055,3781.1,3781.0,1.58685]
["bitfinex","ETHUSD",1717049114778,2.94544438,3781.1,3781.0,1.58685]
["bitfinex","ETHUSD",1717049115190,2.37316055,3781.1,3780.5,2.38607]
["bitfinex","ETHUSD",1717049115376,1.84789222,3781.0,3780.5,1.58707]
["bitfinex","ETHUSD",1717049115575,1.84789222,3781.0,3780.5,2.38607]
["bitfinex","ETHUSD",1717049116029,2.39057666,3781.0,3780.5,2.38607]
["bitfinex","ETHUSD",1717049119639,2.39057666,3781.0,3780.5,1.58707]
["bitfinex","ETHUSD",1717049119821,3.0555,3780.9,3780.0,1.58728]
["bitfinex","ETHUSD",1717049119987,2.42017605,3780.8,3780.0,1.58728]
["bitfinex","ETHUSD",1717049120192,2.42017605,3780.8,3780.1,0.05651631]
["bitfinex","ETHUSD",1717049123044,2.42017605,3780.8,3780.0,2.38628]
["bitfinex","ETHUSD",1717049123411,2.42017605,3780.8,3780.1,0.05668703]
["bitfinex","ETHUSD",1717049123607,1.34656761,3780.7,3780.1,0.05668703]
["bitfinex","ETHUSD",1717049123805,3.1497,3780.5,3780.1,0.05668703]
["bitfinex","ETHUSD",1717049124007,1.29789222,3780.4,3780.1,0.05668703]
["bitfinex","ETHUSD",1717049124265,0.55,3780.3,3780.0,1.58728]
["bitfinex","ETHUSD",1717049124423,0.55,3780.3,3780.2,0.05669793]
["bitfinex","ETHUSD",1717049124598,2.9941906,3780.3,3779.0,1.58771]
["bitfinex","ETHUSD",1717049124806,0.799,3780.0,3779.0,1.58771]
["bitfinex","ETHUSD",1717049125011,0.55,3779.9,3779.0,1.58771]
["bitfinex","ETHUSD",1717049125214,0.55,3779.9,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049125511,2.3209,3779.7,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049125728,2.13498222,3779.6,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049125903,2.70726605,3779.6,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049126107,2.70726605,3779.6,3779.0,1.58771]
["bitfinex","ETHUSD",1717049126672,2.70726605,3779.6,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049127007,2.70726605,3779.6,3779.0,1.58771]
["bitfinex","ETHUSD",1717049127233,0.58271661,3779.5,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049127506,1.84789222,3779.4,3779.0,1.58771]
["bitfinex","ETHUSD",1717049127952,1.84789222,3779.4,3779.1,0.05669793]
["bitfinex","ETHUSD",1717049128115,1.84789222,3779.4,3778.4,1.58794]
["bitfinex","ETHUSD",1717049128116,3.79499222,3779.2,3778.4,1.58794]
["bitfinex","ETHUSD",1717049128315,0.98449922,3779.1,3778.4,1.58794]
["bitfinex","ETHUSD",1717049128531,0.799,3779.0,3778.4,1.58794]
["bitfinex","ETHUSD",1717049128721,0.799,3779.0,3778.5,0.05669793]
["bitfinex","ETHUSD",1717049128722,0.55,3778.9,3778.5,0.05669793]
["bitfinex","ETHUSD",1717049128939,0.55,3778.9,3778.1,0.924792]
["bitfinex","ETHUSD",1717049129140,2.4971,3778.8,3778.1,0.125792]
["bitfinex","ETHUSD",1717049129457,0.799,3778.5,3778.1,0.125792]
["bitfinex","ETHUSD",1717049129688,0.55,3778.4,3778.1,0.125792]
["bitfinex","ETHUSD",1717049129816,1.29789222,3778.3,3778.2,0.05669793]
["bitfinex","ETHUSD",1717049130153,1.84789222,3778.3,3778.2,0.05774473]
["bitfinex","ETHUSD",1717049130925,1.84789222,3778.3,3778.1,0.125792]
["bitfinex","ETHUSD",1717049131151,0.55,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049131465,1.84789222,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049132256,3.0,3779.1,3778.2,1.58804]
["bitfinex","ETHUSD",1717049132556,1.29789222,3779.0,3778.3,0.13805908]
["bitfinex","ETHUSD",1717049133552,5.3942,3779.3,3778.3,0.13805908]
["bitfinex","ETHUSD",1717049133553,1.29789222,3778.7,3778.3,0.13805908]
["bitfinex","ETHUSD",1717049133709,0.98030922,3778.6,3778.1,0.125792]
["bitfinex","ETHUSD",1717049133908,1.29789222,3778.5,3778.1,0.125792]
["bitfinex","ETHUSD",1717049134125,0.55,3778.4,3778.1,0.125792]
["bitfinex","ETHUSD",1717049134451,1.29789222,3778.3,3778.2,0.13797906]
["bitfinex","ETHUSD",1717049134654,1.84789222,3778.3,3778.2,0.13797906]
["bitfinex","ETHUSD",1717049135657,1.29789222,3778.3,3778.2,0.13797906]
["bitfinex","ETHUSD",1717049139196,4.27569222,3778.3,3778.2,0.13797906]
["bitfinex","ETHUSD",1717049139361,4.27569222,3778.3,3778.1,1.713872]
["bitfinex","ETHUSD",1717049139362,4.70326144,3778.3,3778.1,1.713872]
["bitfinex","ETHUSD",1717049139566,4.70326144,3778.3,3778.1,0.125792]
["bitfinex","ETHUSD",1717049139764,1.29789222,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049140001,1.84789222,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049140293,2.84789222,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049140501,6.64772664,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049142972,7.22070401,3778.2,3778.1,0.125792]
["bitfinex","ETHUSD",1717049143322,1.0,3776.9,3775.4,1.5892]
["bitfinex","ETHUSD",1717049143669,1.58853,3777.1,3775.6,1.58913]
["bitfinex","ETHUSD",1717049143876,0.55,3777.0,3776.0,1.58896]
["bitfinex","ETHUSD",1717049144387,0.55,3777.2,3776.0,1.58896]
["bitfinex","ETHUSD",1717049145309,7.38,3777.3,3776.5,2.257]
["bitfinex","ETHUSD",1717049145634,7.38,3777.7,3776.7,1.58867]
["bitfinex","ETHUSD",1717049145917,7.38,3777.7,3776.7,3.50867]
["bitfinex","ETHUSD",1717049147726,1.84789222,3777.6,3776.9,1.58856]
["bitfinex","ETHUSD",1717049151686,12.36,3778.5,3774.5,2.33961]
["bitfinex","ETHUSD",1717049151687,7.38,3778.3,3777.2,3.50847]
["bitfinex","ETHUSD",1717049151887,7.38,3778.7,3777.6,1.92]
["bitfinex","ETHUSD",1717049152150,7.37297454,3778.7,3777.6,1.92]
["bitfinex","ETHUSD",1717049152379,7.37297454,3778.7,3777.7,0.492]
["bitfinex","ETHUSD",1717049152797,1.29789222,3778.6,3777.7,0.492]
["bitfinex","ETHUSD",1717049152925,1.29789222,3778.6,3777.9,1.58817]
["bitfinex","ETHUSD",1717049153946,1.29789222,3778.6,3775.3,0.27074813]
["bitfinex","ETHUSD",1717049153947,1.0,3776.0,3775.3,0.27074813]
["bitfinex","ETHUSD",1717049154214,1.0,3776.0,3775.3,0.005]
["bitfinex","ETHUSD",1717049154435,1.0,3775.5,3775.3,0.005]
["bitfinex","ETHUSD",1717049154703,1.0,3775.9,3775.3,0.005]
["bitfinex","ETHUSD",1717049154869,1.29789222,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049155072,1.84789222,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049155278,5.27309222,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049155619,6.90776135,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049155830,8.06933749,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049157207,10.85733749,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049157423,13.85733749,3775.4,3775.3,0.005]
["bitfinex","ETHUSD",1717049158307,1.84989856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049158458,2.39989856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049158656,2.79884542,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049161859,1.39989856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049162185,0.84989856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049162753,4.22529856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049162959,10.01329856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049163413,10.56329856,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049163578,11.33123903,3774.4,3774.3,0.125792]
["bitfinex","ETHUSD",1717049164475,3.788,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049164681,8.08589222,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049165609,4.29789222,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049166121,1.29789222,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049166637,1.29789222,3774.2,3773.6,1.58995]
["bitfinex","ETHUSD",1717049167206,1.29789222,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049167207,1.52768144,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049167765,4.86568144,3774.2,3773.3,0.18573]
["bitfinex","ETHUSD",1717049168017,1.0,3773.9,3773.3,0.18573]
["bitfinex","ETHUSD",1717049168325,5.84789222,3773.9,3773.3,0.18573]
["bitfinex","ETHUSD",1717049168464,8.63589222,3773.9,3773.3,0.18573]
["bitfinex","ETHUSD",1717049168665,9.68143936,3773.9,3773.3,0.18573]
["bitfinex","ETHUSD",1717049169913,6.89343936,3773.9,3773.3,0.18573]
["bitfinex","ETHUSD",1717049171268,9.68143936,3773.9,3773.3,0.18573]
["bitfinex","ETHUSD",1717049171468,1.59063,3772.1,3770.5,0.125792]
["bitfinex","ETHUSD",1717049171691,1.29789222,3771.7,3770.5,0.125792]
["bitfinex","ETHUSD",1717049171891,0.55,3771.6,3770.7,4.52235734]
["bitfinex","ETHUSD",1717049172115,1.84789222,3771.6,3770.7,2.17075734]
["bitfinex","ETHUSD",1717049172315,2.84789222,3771.6,3770.7,2.17075734]
["bitfinex","ETHUSD",1717049172483,3.13268144,3771.6,3770.7,2.17075734]
["bitfinex","ETHUSD",1717049172683,3.13268144,3771.6,3768.9,2.3213]
["bitfinex","ETHUSD",1717049172684,1.0,3770.1,3768.9,2.3213]
["bitfinex","ETHUSD",1717049172919,1.84789222,3770.0,3769.0,1.59192]
["bitfinex","ETHUSD",1717049173086,1.84789222,3770.0,3769.0,1.68397625]
["bitfinex","ETHUSD",1717049173419,0.86348381,3770.0,3769.0,1.68397625]
["bitfinex","ETHUSD",1717049173717,0.86348381,3770.0,3769.3,1.59177]
["bitfinex","ETHUSD",1717049174272,0.86348381,3770.0,3769.5,1.59168]
["bitfinex","ETHUSD",1717049174810,0.86348381,3770.0,3769.6,0.09205625]
["bitfinex","ETHUSD",1717049175589,0.31348381,3770.0,3769.7,1.59163]
["bitfinex","ETHUSD",1717049176006,1.29789222,3770.0,3769.7,1.59163]
["bitfinex","ETHUSD",1717049176316,1.0,3771.1,3769.9,1.59155]
["bitfinex","ETHUSD",1717049176518,0.31094036,3770.8,3769.9,1.59155]
["bitfinex","ETHUSD",1717049176672,0.55,3770.7,3770.2,1.59142]
["bitfinex","ETHUSD",1717049176873,1.0,3772.2,3771.1,1.59103]
["bitfinex","ETHUSD",1717049177122,1.0,3772.2,3771.2,0.09205625]
["bitfinex","ETHUSD",1717049177488,1.29789222,3771.7,3771.2,0.09205625]
["bitfinex","ETHUSD",1717049177876,1.0,3771.4,3770.4,1.5913]
["bitfinex","ETHUSD",1717049178216,1.0,3771.4,3770.5,0.09298502]
["bitfinex","ETHUSD",1717049178651,1.0,3771.4,3770.4,1.5913]
["bitfinex","ETHUSD",1717049178789,0.55,3771.3,3770.4,1.5913]
["bitfinex","ETHUSD",1717049179122,1.29789222,3770.9,3769.7,1.5916]
["bitfinex","ETHUSD",1717049179429,1.29789222,3770.5,3769.8,0.092887]
["bitfinex","ETHUSD",1717049179647,0.55,3770.4,3769.8,0.092887]
["bitfinex","ETHUSD",1717049179821,0.55,3770.4,3769.7,1.5916]
["bitfinex","ETHUSD",1717049179822,1.29789222,3770.3,3769.7,1.5916]
["bitfinex","ETHUSD",1717049180203,1.29789222,3770.3,3769.9,1.59153]
["bitfinex","ETHUSD",1717049180432,0.55,3770.4,3769.9,1.59153]
["bitfinex","ETHUSD",1717049180747,4.22978922,3771.6,3770.3,1.59138]
["bitfinex","ETHUSD",1717049181049,1.29789222,3771.4,3770.6,1.59125]
["bitfinex","ETHUSD",1717049181562,1.29789222,3771.4,3770.7,0.09311573]
["bitfinex","ETHUSD",1717049182409,0.55,3771.3,3770.7,0.09311573]
["bitfinex","ETHUSD",1717049182736,1.29789222,3771.2,3770.8,1.59115]
["bitfinex","ETHUSD",1717049183136,1.29789222,3771.2,3771.0,1.59108]
["bitfinex","ETHUSD",1717049183311,1.0,3772.5,3771.0,1.59108]
["bitfinex","ETHUSD",1717049183511,1.29789222,3772.2,3771.0,1.59108]
["bitfinex","ETHUSD",1717049183706,1.29789222,3771.6,3771.0,1.59108]
["bitfinex","ETHUSD",1717049183909,1.29789222,3771.3,3770.3,1.59135]
["bitfinex","ETHUSD",1717049184102,1.29789222,3771.3,3770.4,0.09380126]
["bitfinex","ETHUSD",1717049184300,1.0,3770.9,3770.4,0.09380126]
["bitfinex","ETHUSD",1717049184525,1.0,3770.9,3769.6,1.59165]
["bitfinex","ETHUSD",1717049184526,1.29789222,3770.7,3769.6,1.59165]
["bitfinex","ETHUSD",1717049184727,1.29789222,3770.5,3769.7,0.09386296]
["bitfinex","ETHUSD",1717049184928,0.73478922,3770.4,3769.7,0.09386296]
["bitfinex","ETHUSD",1717049185133,1.29789222,3770.3,3769.7,0.09386296]
["bitfinex","ETHUSD",1717049185440,0.55,3770.2,3769.7,0.09386296]
["bitfinex","ETHUSD",1717049185597,1.29789222,3770.1,3769.7,0.09386296]
["bitfinex","ETHUSD",1717049185802,1.29789222,3770.1,3769.3,1.59177]
["bitfinex","ETHUSD",1717049186002,1.29789222,3770.1,3769.8,0.09403359]
["bitfinex","ETHUSD",1717049186199,0.55,3770.0,3769.6,1.59167]
["bitfinex","ETHUSD",1717049186400,0.55,3770.0,3769.9,0.09414616]
["bitfinex","ETHUSD",1717049186614,1.0,3771.3,3770.2,1.5914]
["bitfinex","ETHUSD",1717049186861,1.29789222,3771.2,3770.2,1.5914]
["bitfinex","ETHUSD",1717049187064,4.33866036,3771.2,3770.2,1.5914]
["bitfinex","ETHUSD",1717049187377,4.33866036,3771.2,3767.7,0.55413867]
["bitfinex","ETHUSD",1717049187378,1.0,3770.8,3770.3,0.09414616]
["bitfinex","ETHUSD",1717049187500,1.0,3770.8,3769.6,1.59167]
["bitfinex","ETHUSD",1717049187703,1.29789222,3770.7,3769.9,1.59151]
["bitfinex","ETHUSD",1717049188104,0.55,3770.6,3770.0,0.09414616]
["bitfinex","ETHUSD",1717049188301,0.55,3770.6,3770.1,1.59146]
["bitfinex","ETHUSD",1717049188516,0.55,3770.6,3770.2,0.09414616]
["bitfinex","ETHUSD",1717049188701,1.29789222,3770.5,3770.2,0.09414616]
["bitfinex","ETHUSD",1717049189041,0.55,3770.4,3770.2,0.09414616]
["bitfinex","ETHUSD",1717049189201,1.29789222,3770.3,3770.2,0.09414616]
["bitfinex","ETHUSD",1717049189403,1.29789222,3770.3,3770.1,1.59146]
["bitfinex","ETHUSD",1717049189404,1.84789222,3770.3,3770.1,1.59146]
["bitfinex","ETHUSD",1717049189604,0.55,3770.2,3770.1,1.59146]
["bitfinex","ETHUSD",1717049189801,1.84789222,3770.2,3770.1,1.59146]
["bitfinex","ETHUSD",1717049191612,2.03268144,3770.2,3769.3,1.59178]
["bitfinex","ETHUSD",1717049191815,1.29789222,3770.1,3769.3,1.59178]
["bitfinex","ETHUSD",1717049192019,0.55,3770.0,3769.4,0.09414616]
["bitfinex","ETHUSD",1717049192212,1.29789222,3769.9,3769.4,0.09414616]
["bitfinex","ETHUSD",1717049192444,0.55,3769.8,3768.7,1.59204]
["bitfinex","ETHUSD",1717049192644,1.29789222,3769.7,3768.7,1.59204]
["bitfinex","ETHUSD",1717049192953,0.55,3769.6,3768.8,0.09414616]
["bitfinex","ETHUSD",1717049193119,0.31328999,3769.5,3768.8,0.09414616]
["bitfinex","ETHUSD",1717049193314,0.55,3769.4,3768.8,0.09414616]
["bitfinex","ETHUSD",1717049193631,1.29789222,3769.3,3768.8,0.09414616]
["bitfinex","ETHUSD",1717049193827,1.29789222,3769.3,3768.8,0.56276478]
["bitfinex","ETHUSD",1717049194029,1.0,3770.5,3769.4,1.59174]
["bitfinex","ETHUSD",1717049194347,1.29789222,3770.4,3769.4,1.59174]
["bitfinex","ETHUSD",1717049194548,1.29789222,3770.4,3769.5,0.09460012]
["bitfinex","ETHUSD",1717049194921,1.29789222,3770.4,3769.6,1.59166]
["bitfinex","ETHUSD",1717049195756,1.29789222,3770.4,3769.7,0.0944294]
["bitfinex","ETHUSD",1717049196314,0.55,3770.3,3769.7,0.0944294]
["bitfinex","ETHUSD",1717049196557,1.29789222,3770.2,3769.7,0.0944294]
["bitfinex","ETHUSD",1717049196719,0.55,3770.1,3769.7,0.0944294]
["bitfinex","ETHUSD",1717049196921,1.29789222,3770.0,3769.0,1.5919]
["bitfinex","ETHUSD",1717049197139,0.55,3769.9,3769.1,0.09444756]
["bitfinex","ETHUSD",1717049197460,1.29789222,3769.8,3769.1,0.30994418]
["bitfinex","ETHUSD",1717049197651,1.29789222,3769.7,3769.2,1.59181]
["bitfinex","ETHUSD",1717049198254,1.57408438,3770.9,3769.2,1.59181]
["bitfinex","ETHUSD",1717049198497,1.29789222,3770.5,3769.5,1.59171]
["bitfinex","ETHUSD",1717049198801,1.29789222,3770.0,3769.5,1.59171]
["bitfinex","ETHUSD",1717049199002,0.55,3769.9,3769.5,1.59171]
["bitfinex","ETHUSD",1717049199174,0.55,3769.9,3769.6,0.09444756]
["bitfinex","ETHUSD",1717049199175,1.29789222,3769.8,3769.6,0.09444756]
["bitfinex","ETHUSD",1717049199369,2.5911,3771.0,3769.7,1.59163]
["bitfinex","ETHUSD",1717049199577,1.0,3770.6,3769.7,1.59163]
["bitfinex","ETHUSD",1717049199903,1.29789222,3770.4,3769.7,1.59163]
["bitfinex","ETHUSD",1717049200204,1.29789222,3770.3,3769.1,1.59186]
["bitfinex","ETHUSD",1717049200557,1.29789222,3770.3,3769.3,1.59178]
["bitfinex","ETHUSD",1717049200913,0.55,3770.2,3769.3,1.59178]
["bitfinex","ETHUSD",1717049201210,1.29789222,3770.0,3769.4,0.09446572]
["bitfinex","ETHUSD",1717049201402,0.55,3769.9,3769.4,0.09446572]
["bitfinex","ETHUSD",1717049201629,1.29789222,3769.8,3769.3,1.59178]
["bitfinex","ETHUSD",1717049201761,0.55,3769.7,3769.3,1.59178]
["bitfinex","ETHUSD",1717049201963,1.29789222,3769.6,3769.3,1.59178]
["bitfinex","ETHUSD",1717049202214,0.55,3769.5,3769.3,1.59178]
["bitfinex","ETHUSD",1717049202518,1.29789222,3769.4,3769.3,1.59178]
["bitfinex","ETHUSD",1717049203089,1.29789222,3769.4,3768.4,2.4275]
["bitfinex","ETHUSD",1717049203090,1.29789222,3769.4,3768.7,1.59203]
["bitfinex","ETHUSD",1717049203318,0.55,3769.3,3768.7,1.59203]
["bitfinex","ETHUSD",1717049203617,1.29789222,3769.2,3768.8,0.09154016]
["bitfinex","ETHUSD",1717049205013,0.55,3769.1,3768.8,0.09154016]
["bitfinex","ETHUSD",1717049205332,1.29789222,3769.0,3768.8,0.09154016]
["bitfinex","ETHUSD",1717049205531,0.55,3768.9,3768.1,1.59227]
["bitfinex","ETHUSD",1717049205739,1.29789222,3768.8,3768.2,0.0853356]
["bitfinex","ETHUSD",1717049206029,0.55,3768.7,3768.2,0.0853356]
["bitfinex","ETHUSD",1717049206203,1.29789222,3768.6,3768.2,0.0853356]
["bitfinex","ETHUSD",1717049207425,0.55,3768.5,3768.2,0.0853356]
["bitfinex","ETHUSD",1717049207597,1.29789222,3768.4,3768.1,1.59227]
["bitfinex","ETHUSD",1717049208315,1.29789222,3768.2,3767.3,1.59264]
["bitfinex","ETHUSD",1717049208519,0.55,3768.1,3767.3,1.59264]
["bitfinex","ETHUSD",1717049208729,0.55,3768.1,3766.8,2.4349]
["bitfinex","ETHUSD",1717049208730,1.29789222,3768.0,3767.5,1.59253]
["bitfinex","ETHUSD",1717049209036,1.18478922,3769.2,3768.1,1.59227]
["bitfinex","ETHUSD",1717049209329,1.29789222,3769.1,3768.1,1.59227]
["bitfinex","ETHUSD",1717049209656,1.29789222,3769.1,3768.3,1.59222]
["bitfinex","ETHUSD",1717049209786,1.29789222,3769.0,3768.3,1.59222]
["bitfinex","ETHUSD",1717049210000,1.29789222,3769.0,3768.4,0.083371]
["bitfinex","ETHUSD",1717049210207,1.29789222,3769.0,3768.5,1.59213]
["bitfinex","ETHUSD",1717049210444,1.29789222,3769.0,3768.5,1.84304748]
["bitfinex","ETHUSD",1717049212031,1.0,3770.1,3769.0,1.59189]
["bitfinex","ETHUSD",1717049212216,1.29789222,3769.9,3769.0,1.59189]
["bitfinex","ETHUSD",1717049213950,1.29789222,3769.9,3769.2,1.59184]
["bitfinex","ETHUSD",1717049214769,0.55,3769.8,3769.2,1.59184]
["bitfinex","ETHUSD",1717049214968,1.29789222,3769.7,3769.2,1.59184]
["bitfinex","ETHUSD",1717049215166,1.29789222,3769.7,3769.4,1.59175]
["bitfinex","ETHUSD",1717049215367,0.57407084,3770.4,3769.4,1.59175]
["bitfinex","ETHUSD",1717049215544,1.0,3770.5,3769.2,0.159184]
["bitfinex","ETHUSD",1717049215545,1.29789222,3770.3,3769.7,1.59162]
["bitfinex","ETHUSD",1717049216098,1.29789222,3770.3,3769.9,1.59154]
["bitfinex","ETHUSD",1717049216592,0.55,3770.2,3769.9,1.59154]
["bitfinex","ETHUSD",1717049216893,1.29789222,3770.1,3769.9,1.59154]
["bitfinex","ETHUSD",1717049217087,1.29789222,3770.1,3770.0,0.08287898]
["bitfinex","ETHUSD",1717049218076,7.37297454,3770.6,3770.1,1.59143]
["bitfinex","ETHUSD",1717049218278,1.29789222,3770.5,3770.1,1.59143]
["bitfinex","ETHUSD",1717049219379,1.29789222,3770.5,3770.1,1.750573]
["bitfinex","ETHUSD",1717049219988,1.29789222,3770.5,3770.3,1.59138]
["bitfinex","ETHUSD",1717049220422,1.29789222,3770.5,3770.4,0.08182651]
["bitfinex","ETHUSD",1717049220780,1.29789222,3770.5,3770.3,1.59138]
["bitfinex","ETHUSD",1717049221215,1.29789222,3770.5,3770.4,0.08182651]
["bitfinex","ETHUSD",1717049221387,7.37297454,3770.6,3770.5,1.5913]
["bitfinex","ETHUSD",1717049221591,7.37297454,3771.4,3770.5,1.5913]
["bitfinex","ETHUSD",1717049221815,1.87177583,3771.3,3771.0,1.59106]
["bitfinex","ETHUSD",1717049221981,1.29789222,3771.3,3771.0,1.59106]
["bitfinex","ETHUSD",1717049225336,1.29789222,3771.3,3771.0,2.006766]
["bitfinex","ETHUSD",1717049225478,1.29789222,3771.3,3771.2,1.591]
["bitfinex","ETHUSD",1717049226122,1.29789222,3771.3,3771.2,1.67254459]
["bitfinex","ETHUSD",1717049228719,1.0,3770.9,3769.7,2.3335]
["bitfinex","ETHUSD",1717049228933,1.29789222,3769.9,3768.5,0.1675501]
["bitfinex","ETHUSD",1717049229262,1.29789222,3769.9,3768.8,1.592]
["bitfinex","ETHUSD",1717049229571,0.55,3769.8,3768.8,1.592]
["bitfinex","ETHUSD",1717049229719,0.55,3769.8,3768.8,2.02455501]
["bitfinex","ETHUSD",1717049230322,2.29789222,3769.4,3768.8,1.592]
["bitfinex","ETHUSD",1717049230747,0.55,3769.3,3768.8,1.592]
["bitfinex","ETHUSD",1717049231112,0.55,3769.3,3767.7,2.566]
["bitfinex","ETHUSD",1717049231314,0.55,3769.3,3768.2,1.59226]
["bitfinex","ETHUSD",1717049231519,1.29789222,3769.1,3768.2,1.59226]
["bitfinex","ETHUSD",1717049231723,0.55,3769.0,3768.2,1.59226]
["bitfinex","ETHUSD",1717049231964,1.29789222,3768.9,3768.2,1.59226]
["bitfinex","ETHUSD",1717049232163,0.55,3768.8,3768.2,1.59226]
["bitfinex","ETHUSD",1717049232462,1.29789222,3768.7,3768.2,1.59226]
["bitfinex","ETHUSD",1717049232618,0.55,3768.6,3768.2,1.59226]
["bitfinex","ETHUSD",1717049232815,1.29789222,3768.5,3768.2,1.59226]
["bitfinex","ETHUSD",1717049233850,1.0,3770.0,3768.4,4.02678]
["bitfinex","ETHUSD",1717049234034,1.29789222,3769.8,3768.4,4.02678]
["bitfinex","ETHUSD",1717049234396,1.29789222,3769.8,3768.9,1.59194]
["bitfinex","ETHUSD",1717049235019,1.29789222,3769.8,3769.2,1.59183]
["bitfinex","ETHUSD",1717049235566,1.29789222,3769.8,3769.3,0.06892094]
["bitfinex","ETHUSD",1717049236589,2.434,3770.5,3769.4,1.59176]
["bitfinex","ETHUSD",1717049236809,1.29789222,3770.2,3769.4,1.59176]
["bitfinex","ETHUSD",1717049237071,0.55,3770.1,3769.5,0.06892094]
["bitfinex","ETHUSD",1717049237272,1.29789222,3770.0,3769.5,0.06892094]
["bitfinex","ETHUSD",1717049237580,0.55,3769.9,3769.5,0.06892094]
["bitfinex","ETHUSD",1717049237778,1.0,3769.7,3769.5,0.06892094]
["bitfinex","ETHUSD",1717049237979,0.705,3769.6,3769.5,0.06892094]
["bitfinex","ETHUSD",1717049238135,0.705,3769.6,3768.8,1.592]
["bitfinex","ETHUSD",1717049239549,1.29789222,3769.4,3768.2,1.59226]
["bitfinex","ETHUSD",1717049239750,0.55,3769.3,3768.2,1.59226]
["bitfinex","ETHUSD",1717049240082,1.29789222,3769.2,3768.2,1.59226]
["bitfinex","ETHUSD",1717049240279,0.55,3769.1,3768.2,1.59226]
["bitfinex","ETHUSD",1717049240485,1.29789222,3769.0,3768.5,1.59211]
["bitfinex","ETHUSD",1717049240782,8.37297454,3769.7,3768.5,1.59211]
["bitfinex","ETHUSD",1717049240941,1.84789222,3769.6,3768.5,1.59211]
["bitfinex","ETHUSD",1717049241145,1.84789222,3769.6,3769.0,1.59191]
["bitfinex","ETHUSD",1717049245260,1.84789222,3769.6,3769.1,0.06952628]
["bitfinex","ETHUSD",1717049246697,1.84789222,3769.6,3769.0,1.59191]
["bitfinex","ETHUSD",1717049251208,1.84789222,3769.6,3769.1,0.0695479]
["bitfinex","ETHUSD",1717049251367,1.29789222,3769.2,3769.1,0.0695479]
["bitfinex","ETHUSD",1717049251701,1.29789222,3769.2,3767.7,1.59247]
["bitfinex","ETHUSD",1717049251702,1.0,3769.0,3767.7,1.59247]
["bitfinex","ETHUSD",1717049251884,1.29789222,3768.7,3767.7,1.59247]
["bitfinex","ETHUSD",1717049252064,1.29789222,3768.7,3767.8,0.06713906]
["bitfinex","ETHUSD",1717049252400,0.55,3768.6,3767.9,1.59239]
["bitfinex","ETHUSD",1717049252601,1.29789222,3768.5,3767.9,1.59239]
["bitfinex","ETHUSD",1717049252893,1.29789222,3768.5,3768.0,0.06713906]
["bitfinex","ETHUSD",1717049254580,1.29789222,3768.5,3768.1,1.59231]
["bitfinex","ETHUSD",1717049254907,9.80567454,3769.2,3768.4,1.59216]
["bitfinex","ETHUSD",1717049254908,7.37297454,3769.2,3768.4,1.59216]
["bitfinex","ETHUSD",1717049255076,1.29789222,3769.1,3768.4,1.59216]
["bitfinex","ETHUSD",1717049255280,7.37297454,3769.2,3768.6,1.59206]
["bitfinex","ETHUSD",1717049255509,1.29789222,3769.2,3768.6,1.59206]
["bitfinex","ETHUSD",1717049256003,1.29789222,3769.2,3768.7,0.06713906]
["bitfinex","ETHUSD",1717049257677,1.29789222,3769.2,3768.8,1.59199]
["bitfinex","ETHUSD",1717049258317,1.29789222,3769.2,3769.0,1.59193]
["bitfinex","ETHUSD",1717049258803,1.29789222,3769.2,3769.1,0.06714987]
["bitfinex","ETHUSD",1717049259384,7.37297454,3769.8,3769.2,1.5918]
["bitfinex","ETHUSD",1717049259691,7.37297454,3769.8,3769.4,1.59176]
["bitfinex","ETHUSD",1717049259887,0.2434,3770.4,3769.4,1.59176]
["bitfinex","ETHUSD",1717049260086,1.29789222,3770.3,3769.4,1.59176]
["bitfinex","ETHUSD",1717049260717,1.29789222,3770.3,3769.2,2.2893]
["bitfinex","ETHUSD",1717049260718,0.57401433,3770.4,3769.9,1.59154]
["bitfinex","ETHUSD",1717049260919,7.37297454,3770.5,3770.1,1.59146]
["bitfinex","ETHUSD",1717049261277,7.37297454,3770.5,3770.2,0.06694088]
["bitfinex","ETHUSD",1717049261470,7.37297454,3771.2,3770.2,0.06694088]
["bitfinex","ETHUSD",1717049261720,1.87180196,3771.1,3770.1,1.59146]
["bitfinex","ETHUSD",1717049262223,1.29789222,3771.1,3770.1,1.59146]
["bitfinex","ETHUSD",1717049262420,0.86708668,3771.0,3770.1,1.59146]
["bitfinex","ETHUSD",1717049262622,1.29789222,3770.9,3770.1,1.59146]
["bitfinex","ETHUSD",1717049262993,1.29789222,3770.9,3770.1,3.93726]
["bitfinex","ETHUSD",1717049263558,1.29789222,3770.9,3770.2,0.06643285]
["bitfinex","ETHUSD",1717049264973,0.55,3770.8,3770.2,0.06643285]
["bitfinex","ETHUSD",1717049265246,1.29789222,3770.7,3770.2,0.06643285]
["bitfinex","ETHUSD",1717049266245,7.37297454,3771.2,3770.3,1.59137]
["bitfinex","ETHUSD",1717049266550,1.84789222,3771.1,3770.3,1.59137]
["bitfinex","ETHUSD",1717049266714,1.29789222,3771.0,3769.7,1.59159]
["bitfinex","ETHUSD",1717049266898,0.55,3770.9,3769.7,1.59159]
["bitfinex","ETHUSD",1717049267102,1.29789222,3770.8,3770.0,1.59151]
["bitfinex","ETHUSD",1717049267492,1.29789222,3770.8,3770.1,0.0663428]
["bitfinex","ETHUSD",1717049268448,0.55,3770.7,3770.1,0.0663428]
["bitfinex","ETHUSD",1717049268603,1.29789222,3770.6,3769.4,1.59173]
["bitfinex","ETHUSD",1717049268805,0.55,3770.5,3770.2,0.0663428]
["bitfinex","ETHUSD",1717049269044,1.29789222,3770.4,3770.2,0.0663428]
["bitfinex","ETHUSD",1717049269252,1.29789222,3770.4,3769.4,1.59173]
["bitfinex","ETHUSD",1717049269407,1.29789222,3770.4,3770.3,0.0663428]
["bitfinex","ETHUSD",1717049269609,1.29789222,3770.4,3769.4,1.59173]
["bitfinex","ETHUSD",1717049269811,1.29789222,3770.4,3770.3,0.0663428]
["bitfinex","ETHUSD",1717049270037,1.51239905,3770.4,3769.4,1.59173]
["bitfinex","ETHUSD",1717049270237,1.29789222,3770.4,3770.3,0.0663428]
["bitfinex","ETHUSD",1717049270715,1.29789222,3770.4,3769.4,1.59173]
["bitfinex","ETHUSD",1717049271116,1.29789222,3770.4,3769.5,0.06653732]
["bitfinex","ETHUSD",1717049273386,0.55,3770.3,3769.5,0.06653732]
["bitfinex","ETHUSD",1717049273535,1.29789222,3770.2,3768.8,1.59198]
["bitfinex","ETHUSD",1717049273718,0.55,3770.1,3768.8,1.59198]
["bitfinex","ETHUSD",1717049273920,1.29789222,3770.0,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049274238,0.55,3769.9,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049274462,1.29789222,3769.8,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049274612,0.73478922,3769.7,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049274819,1.29789222,3769.6,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049276863,1.29789222,3769.6,3768.8,1.59198]
["bitfinex","ETHUSD",1717049277218,7.37297454,3770.1,3769.1,1.929]
["bitfinex","ETHUSD",1717049277461,1.29789222,3770.0,3769.3,1.59178]
["bitfinex","ETHUSD",1717049277959,2.20469805,3770.0,3768.9,1.929]
["bitfinex","ETHUSD",1717049278168,2.20469805,3770.0,3769.4,0.06659855]
["bitfinex","ETHUSD",1717049278457,2.77878067,3770.0,3768.8,1.59201]
["bitfinex","ETHUSD",1717049278813,0.55,3769.9,3768.8,1.59201]
["bitfinex","ETHUSD",1717049279014,2.62721574,3769.8,3768.8,1.59201]
["bitfinex","ETHUSD",1717049279226,0.55,3769.7,3768.8,1.59201]
["bitfinex","ETHUSD",1717049279456,1.29789222,3769.6,3768.8,1.59201]
["bitfinex","ETHUSD",1717049279640,0.55,3769.5,3768.8,1.59201]
["bitfinex","ETHUSD",1717049279961,1.29789222,3769.4,3768.8,1.59201]
["bitfinex","ETHUSD",1717049281332,1.29789222,3769.4,3768.8,1.751211]
["bitfinex","ETHUSD",1717049281739,1.29789222,3769.4,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049282050,1.29789222,3769.4,3768.8,1.59201]
["bitfinex","ETHUSD",1717049282260,0.55,3769.3,3768.3,1.59222]
["bitfinex","ETHUSD",1717049282474,1.53768144,3769.2,3768.9,0.06659855]
["bitfinex","ETHUSD",1717049282776,1.29789222,3769.2,3768.3,1.59222]
["bitfinex","ETHUSD",1717049282981,0.55,3769.1,3769.0,0.06678952]
["bitfinex","ETHUSD",1717049283187,2.08768144,3769.1,3768.3,1.59222]
["bitfinex","ETHUSD",1717049283322,1.29789222,3769.0,3768.3,1.59222]
["bitfinex","ETHUSD",1717049283664,0.55,3768.9,3767.8,1.59243]
["bitfinex","ETHUSD",1717049283866,2.3073,3768.8,3768.4,0.06683636]
["bitfinex","ETHUSD",1717049284093,2.26341144,3768.7,3767.8,1.59243]
["bitfinex","ETHUSD",1717049284272,2.26341144,3768.7,3768.5,0.0670958]
["bitfinex","ETHUSD",1717049284437,2.26341144,3768.7,3767.8,1.59243]
["bitfinex","ETHUSD",1717049284759,2.26341144,3768.7,3768.6,0.0670958]
["bitfinex","ETHUSD",1717049284964,2.26341144,3768.7,3767.8,1.59243]
["bitfinex","ETHUSD",1717049285317,2.26341144,3768.7,3767.9,0.06737336]
["bitfinex","ETHUSD",1717049285579,0.55707114,3768.6,3767.8,1.59243]
["bitfinex","ETHUSD",1717049285783,1.84789222,3768.5,3767.8,1.59243]
["bitfinex","ETHUSD",1717049286073,1.84789222,3768.5,3767.9,0.06737336]
["bitfinex","ETHUSD",1717049288899,1.29789222,3768.5,3767.9,0.06737336]
["bitfinex","ETHUSD",1717049289116,1.29789222,3768.5,3768.0,1.59234]
["bitfinex","ETHUSD",1717049289468,1.29789222,3768.5,3768.0,1.6596737]
["bitfinex","ETHUSD",1717049290568,2.4321,3769.2,3768.0,1.82564107]
["bitfinex","ETHUSD",1717049290776,1.29789222,3769.2,3768.0,0.23330107]
["bitfinex","ETHUSD",1717049291078,7.37297454,3769.3,3768.8,1.59198]
["bitfinex","ETHUSD",1717049291398,2.4679,3770.2,3769.3,1.5918]
["bitfinex","ETHUSD",1717049291399,7.37297454,3770.0,3769.3,1.5918]
["bitfinex","ETHUSD",1717049291692,1.29789222,3769.9,3769.3,1.5918]
["bitfinex","ETHUSD",1717049291906,1.0,3769.3,3767.5,2.4325]
["bitfinex","ETHUSD",1717049292056,1.29789222,3768.8,3767.7,1.59248]
["bitfinex","ETHUSD",1717049292251,0.22978922,3768.7,3767.7,1.59248]
["bitfinex","ETHUSD",1717049293001,0.55,3768.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049293295,2.3068,3768.5,3767.2,1.59269]
["bitfinex","ETHUSD",1717049293500,0.55,3768.4,3767.2,1.59269]
["bitfinex","ETHUSD",1717049293794,1.29789222,3768.0,3767.3,0.06282295]
["bitfinex","ETHUSD",1717049294098,0.55,3767.9,3767.3,0.06282295]
["bitfinex","ETHUSD",1717049294276,1.29789222,3767.8,3767.2,1.59269]
["bitfinex","ETHUSD",1717049294478,0.55,3767.7,3767.4,0.06282295]
["bitfinex","ETHUSD",1717049294681,1.29789222,3767.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049294979,3.95588144,3767.6,3767.5,0.06282295]
["bitfinex","ETHUSD",1717049295182,4.50588144,3767.6,3766.6,4.07708121]
["bitfinex","ETHUSD",1717049295495,0.55,3767.5,3766.7,0.06282295]
["bitfinex","ETHUSD",1717049295687,1.29789222,3767.4,3766.7,0.06282295]
["bitfinex","ETHUSD",1717049295892,1.74848036,3767.4,3766.7,0.06282295]
["bitfinex","ETHUSD",1717049296757,0.55,3767.3,3766.7,0.06282295]
["bitfinex","ETHUSD",1717049297114,1.29789222,3767.2,3766.6,4.07708121]
["bitfinex","ETHUSD",1717049297400,1.29789222,3767.2,3766.6,2.48414121]
["bitfinex","ETHUSD",1717049297401,0.55,3767.1,3766.6,2.48414121]
["bitfinex","ETHUSD",1717049297606,1.29789222,3767.0,3766.6,2.48414121]
["bitfinex","ETHUSD",1717049297818,1.0,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049297960,2.29789222,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049298162,1.84789222,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049298465,4.16669222,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049298682,2.3188,3766.7,3766.0,0.33702]
["bitfinex","ETHUSD",1717049299006,1.84789222,3766.6,3766.0,0.33702]
["bitfinex","ETHUSD",1717049299307,1.29789222,3766.6,3766.0,0.33702]
["bitfinex","ETHUSD",1717049299662,2.3188,3767.8,3766.2,1.59307]
["bitfinex","ETHUSD",1717049300013,1.29789222,3767.7,3766.7,1.5929]
["bitfinex","ETHUSD",1717049300175,0.36166922,3767.6,3766.7,1.5929]
["bitfinex","ETHUSD",1717049300383,1.29789222,3767.5,3766.7,1.5929]
["bitfinex","ETHUSD",1717049301808,2.4187,3768.3,3766.7,1.5929]
["bitfinex","ETHUSD",1717049302102,2.4187,3768.3,3767.2,1.59265]
["bitfinex","ETHUSD",1717049302103,1.29789222,3768.2,3767.2,1.59265]
["bitfinex","ETHUSD",1717049302305,0.37165922,3768.1,3767.2,1.59265]
["bitfinex","ETHUSD",1717049302511,1.29789222,3768.0,3767.2,1.59265]
["bitfinex","ETHUSD",1717049303769,0.55,3767.9,3767.2,1.59265]
["bitfinex","ETHUSD",1717049303967,1.29789222,3767.8,3767.2,2.572]
["bitfinex","ETHUSD",1717049304166,1.29789222,3767.4,3766.2,1.59307]
["bitfinex","ETHUSD",1717049304464,1.29789222,3767.0,3766.2,1.59307]
["bitfinex","ETHUSD",1717049304671,1.52768144,3767.0,3766.2,1.59307]
["bitfinex","ETHUSD",1717049305101,1.52768144,3767.0,3766.0,0.33702]
["bitfinex","ETHUSD",1717049305269,0.55,3766.9,3766.0,0.33702]
["bitfinex","ETHUSD",1717049305467,1.29789222,3766.2,3766.1,0.0597688]
["bitfinex","ETHUSD",1717049305770,1.29789222,3766.2,3766.0,0.33702]
["bitfinex","ETHUSD",1717049305969,0.77978922,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049306206,2.07768144,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049307261,5.96464144,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049308885,4.37148144,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049309311,1.52768144,3766.1,3766.0,0.33702]
["bitfinex","ETHUSD",1717049309817,1.52768144,3766.1,3764.6,2.572]
["bitfinex","ETHUSD",1717049310031,1.29789222,3766.0,3764.7,0.49626]
["bitfinex","ETHUSD",1717049310183,1.29789222,3766.0,3765.1,1.59355]
["bitfinex","ETHUSD",1717049310564,7.37297454,3766.4,3765.6,1.59333]
["bitfinex","ETHUSD",1717049310842,1.29789222,3766.3,3765.6,1.59333]
["bitfinex","ETHUSD",1717049312033,7.60276376,3767.0,3766.1,1.59313]
["bitfinex","ETHUSD",1717049312233,1.29789222,3766.9,3766.1,1.59313]
["bitfinex","ETHUSD",1717049313437,0.55,3766.8,3766.1,1.59313]
["bitfinex","ETHUSD",1717049313638,1.29789222,3766.7,3766.1,1.59313]
["bitfinex","ETHUSD",1717049313834,0.55,3766.6,3766.1,1.59313]
["bitfinex","ETHUSD",1717049314006,1.29789222,3766.5,3766.2,0.0603524]
["bitfinex","ETHUSD",1717049314419,0.55,3766.4,3766.2,0.0603524]
["bitfinex","ETHUSD",1717049314619,1.29789222,3766.3,3765.5,1.5934]
["bitfinex","ETHUSD",1717049314869,0.55,3766.2,3765.5,1.5934]
["bitfinex","ETHUSD",1717049315065,1.29789222,3766.1,3765.7,1.59331]
["bitfinex","ETHUSD",1717049315666,1.29789222,3766.1,3765.8,0.0603524]
["bitfinex","ETHUSD",1717049316071,1.29789222,3766.1,3765.7,1.59331]
["bitfinex","ETHUSD",1717049316269,1.29789222,3766.1,3765.9,0.0603524]
["bitfinex","ETHUSD",1717049316433,1.29789222,3766.1,3765.7,1.59331]
["bitfinex","ETHUSD",1717049316628,1.29789222,3766.1,3766.0,0.0603524]
["bitfinex","ETHUSD",1717049316837,1.29789222,3766.1,3765.7,1.59331]
["bitfinex","ETHUSD",1717049317067,1.29789222,3766.1,3766.0,0.0603524]
["bitfinex","ETHUSD",1717049317271,1.29789222,3766.1,3765.7,1.59331]
["bitfinex","ETHUSD",1717049317445,1.29789222,3766.1,3766.0,0.0603524]
["bitfinex","ETHUSD",1717049317644,7.60276376,3767.0,3766.2,1.5931]
["bitfinex","ETHUSD",1717049318033,2.0581686,3766.9,3766.2,1.5931]
["bitfinex","ETHUSD",1717049318200,1.29789222,3766.9,3766.2,1.5931]
["bitfinex","ETHUSD",1717049318498,12.36,3767.5,3766.7,1.59288]
["bitfinex","ETHUSD",1717049318702,1.29789222,3767.4,3766.7,1.59288]
["bitfinex","ETHUSD",1717049319747,7.37297454,3768.1,3767.4,1.59259]
["bitfinex","ETHUSD",1717049319990,2.03518967,3768.0,3767.4,1.59259]
["bitfinex","ETHUSD",1717049320950,7.37297454,3768.1,3767.4,1.59259]
["bitfinex","ETHUSD",1717049321145,1.29789222,3768.0,3767.5,0.0603524]
["bitfinex","ETHUSD",1717049322111,12.36,3768.6,3767.6,1.5925]
["bitfinex","ETHUSD",1717049322423,1.29789222,3768.5,3767.6,1.5925]
["bitfinex","ETHUSD",1717049322551,1.29789222,3768.5,3767.7,0.05970766]
["bitfinex","ETHUSD",1717049322750,1.36578922,3768.4,3767.6,1.5925]
["bitfinex","ETHUSD",1717049323095,1.29789222,3768.3,3767.8,1.5924]
["bitfinex","ETHUSD",1717049323300,1.0,3769.3,3768.3,1.59221]
["bitfinex","ETHUSD",1717049323511,1.29789222,3769.2,3768.3,1.59221]
["bitfinex","ETHUSD",1717049324814,0.55,3769.1,3768.3,1.59221]
["bitfinex","ETHUSD",1717049324958,0.57421926,3769.5,3768.3,1.59221]
["bitfinex","ETHUSD",1717049324959,1.48268144,3769.0,3768.3,1.59221]
["bitfinex","ETHUSD",1717049325163,1.29789222,3769.0,3768.3,1.59221]
["bitfinex","ETHUSD",1717049325363,1.29789222,3769.0,3768.5,1.59211]
["bitfinex","ETHUSD",1717049325981,1.0,3769.7,3768.7,1.59204]
["bitfinex","ETHUSD",1717049326188,1.29789222,3769.6,3768.7,1.59204]
["bitfinex","ETHUSD",1717049326557,1.29789222,3769.6,3769.0,1.59192]
["bitfinex","ETHUSD",1717049326970,1.29789222,3769.6,3769.1,0.05885795]
["bitfinex","ETHUSD",1717049327241,1.29789222,3769.6,3769.2,1.59182]
["bitfinex","ETHUSD",1717049327890,1.29789222,3769.6,3769.3,0.05883276]
["bitfinex","ETHUSD",1717049328273,1.062818,3770.4,3769.3,0.05883276]
["bitfinex","ETHUSD",1717049328471,1.74109402,3770.3,3769.2,1.59182]
["bitfinex","ETHUSD",1717049330120,1.74109402,3770.3,3767.9,3.0]
["bitfinex","ETHUSD",1717049330121,1.74109402,3770.3,3769.3,2.3234]
["bitfinex","ETHUSD",1717049330453,1.062818,3770.4,3769.9,1.59153]
["bitfinex","ETHUSD",1717049330946,2.59086,3771.6,3769.9,1.59153]
["bitfinex","ETHUSD",1717049330947,2.59086,3771.6,3770.0,0.05874281]
["bitfinex","ETHUSD",1717049331132,1.29789222,3771.5,3770.1,1.59144]
["bitfinex","ETHUSD",1717049331648,1.29789222,3771.5,3770.2,0.05872482]
["bitfinex","ETHUSD",1717049331943,1.29789222,3771.5,3770.4,1.5913]
["bitfinex","ETHUSD",1717049332144,0.38887522,3771.4,3770.5,0.0585198]
["bitfinex","ETHUSD",1717049332321,1.29789222,3771.3,3770.5,0.0585198]
["bitfinex","ETHUSD",1717049333345,0.38887522,3771.4,3769.8,1.59157]
["bitfinex","ETHUSD",1717049333346,1.29789222,3770.7,3769.8,1.59157]
["bitfinex","ETHUSD",1717049333559,1.29789222,3770.7,3769.9,0.05569451]
["bitfinex","ETHUSD",1717049333701,0.55,3770.6,3769.9,0.05569451]
["bitfinex","ETHUSD",1717049333900,1.48268144,3770.5,3769.9,0.05569451]
["bitfinex","ETHUSD",1717049334104,0.55,3770.4,3769.3,2.3234]
["bitfinex","ETHUSD",1717049334334,1.29789222,3770.3,3769.4,0.05569451]
["bitfinex","ETHUSD",1717049334530,0.55,3770.2,3769.4,0.05569451]
["bitfinex","ETHUSD",1717049334795,1.29789222,3770.1,3769.4,0.05569451]
["bitfinex","ETHUSD",1717049335030,1.48268144,3770.1,3769.4,0.05569451]
["bitfinex","ETHUSD",1717049336208,1.29789222,3770.1,3769.5,1.59169]
["bitfinex","ETHUSD",1717049336402,1.29789222,3770.1,3769.4,0.05569451]
["bitfinex","ETHUSD",1717049336403,7.37297454,3770.9,3770.0,1.59146]
["bitfinex","ETHUSD",1717049336623,1.29789222,3770.8,3770.0,1.59146]
["bitfinex","ETHUSD",1717049336818,0.86708668,3770.7,3770.0,1.59146]
["bitfinex","ETHUSD",1717049337020,1.29789222,3770.6,3770.0,1.59146]
["bitfinex","ETHUSD",1717049338766,7.37297454,3770.9,3770.5,1.59127]
["bitfinex","ETHUSD",1717049338963,7.37297454,3770.9,3770.6,0.05569451]
["bitfinex","ETHUSD",1717049339126,0.38887522,3771.4,3770.6,0.05569451]
["bitfinex","ETHUSD",1717049339329,1.29789222,3771.3,3770.5,1.59127]
["bitfinex","ETHUSD",1717049339554,0.16867674,3771.2,3770.5,1.59127]
["bitfinex","ETHUSD",1717049339760,1.29789222,3771.1,3770.5,1.59127]
["bitfinex","ETHUSD",1717049340334,1.29789222,3771.1,3769.9,1.59151]
["bitfinex","ETHUSD",1717049340654,1.29789222,3771.1,3770.0,0.05555808]
["bitfinex","ETHUSD",1717049340858,0.55,3771.0,3770.0,0.05555808]
["bitfinex","ETHUSD",1717049341057,1.73324912,3770.9,3770.0,0.05555808]
["bitfinex","ETHUSD",1717049341272,0.55,3770.8,3770.0,0.05555808]
["bitfinex","ETHUSD",1717049341573,1.29789222,3770.7,3769.9,1.59151]
["bitfinex","ETHUSD",1717049341878,0.55,3770.6,3769.9,1.59151]
["bitfinex","ETHUSD",1717049342027,1.29789222,3770.5,3769.9,1.59151]
["bitfinex","ETHUSD",1717049342234,0.55,3770.4,3769.9,1.59151]
["bitfinex","ETHUSD",1717049342455,1.29789222,3770.3,3769.9,1.59151]
["bitfinex","ETHUSD",1717049342732,1.29789222,3770.3,3770.0,0.05555808]
["bitfinex","ETHUSD",1717049343335,1.29789222,3770.3,3769.9,1.59151]
["bitfinex","ETHUSD",1717049344779,7.37297454,3771.0,3769.9,0.159151]
["bitfinex","ETHUSD",1717049344952,1.29789222,3770.9,3770.0,1.64713348]
["bitfinex","ETHUSD",1717049346257,0.55,3770.8,3770.0,1.64713348]
["bitfinex","ETHUSD",1717049346596,1.29789222,3770.7,3770.0,1.64713348]
["bitfinex","ETHUSD",1717049346796,0.55,3770.6,3770.0,1.64713348]
["bitfinex","ETHUSD",1717049347006,7.37297454,3771.0,3770.0,1.64713348]
["bitfinex","ETHUSD",1717049347007,7.37297454,3771.0,3770.2,1.59141]
["bitfinex","ETHUSD",1717049347339,7.37297454,3771.0,3770.4,1.59132]
["bitfinex","ETHUSD",1717049347553,8.67086676,3771.0,3770.5,0.05560475]
["bitfinex","ETHUSD",1717049347868,8.67086676,3771.0,3770.4,1.59132]
["bitfinex","ETHUSD",1717049349384,1.84789222,3770.9,3770.4,1.59132]
["bitfinex","ETHUSD",1717049349889,1.84789222,3770.9,3769.9,1.59154]
["bitfinex","ETHUSD",1717049350046,2.03268144,3770.9,3769.9,1.59154]
["bitfinex","ETHUSD",1717049350241,2.03268144,3770.9,3770.0,0.05560475]
["bitfinex","ETHUSD",1717049350578,2.03268144,3770.9,3769.4,1.59176]
["bitfinex","ETHUSD",1717049350781,2.03268144,3770.9,3769.5,0.05560475]
["bitfinex","ETHUSD",1717049350979,2.88906222,3770.8,3769.5,0.05560475]
["bitfinex","ETHUSD",1717049351291,2.29789222,3770.1,3769.5,0.05560475]
["bitfinex","ETHUSD",1717049351590,2.2586,3769.6,3768.0,1.59235]
["bitfinex","ETHUSD",1717049351939,2.2586,3769.6,3767.9,2.4671]
["bitfinex","ETHUSD",1717049351940,0.55,3769.5,3768.2,1.59224]
["bitfinex","ETHUSD",1717049352162,0.55,3769.5,3768.3,0.16478448]
["bitfinex","ETHUSD",1717049352357,1.29789222,3769.4,3768.3,0.16478448]
["bitfinex","ETHUSD",1717049352562,0.55,3769.3,3768.3,0.16478448]
["bitfinex","ETHUSD",1717049352764,0.55,3769.3,3768.4,0.05429716]
["bitfinex","ETHUSD",1717049352964,0.55,3769.3,3768.5,1.59214]
["bitfinex","ETHUSD",1717049353207,1.29789222,3769.2,3768.6,0.18112216]
["bitfinex","ETHUSD",1717049353700,1.29789222,3769.2,3768.7,0.05468511]
["bitfinex","ETHUSD",1717049353902,1.29789222,3769.2,3768.6,0.18112216]
["bitfinex","ETHUSD",1717049354265,1.29789222,3769.2,3768.7,0.05468152]
["bitfinex","ETHUSD",1717049354689,0.55,3769.1,3767.9,4.05946]
["bitfinex","ETHUSD",1717049354890,1.29789222,3769.0,3768.0,0.405946]
["bitfinex","ETHUSD",1717049355105,1.29789222,3769.0,3768.0,0.46057362]
["bitfinex","ETHUSD",1717049355678,0.55,3768.9,3768.0,0.46057362]
["bitfinex","ETHUSD",1717049355883,1.29789222,3768.8,3768.0,0.46057362]
["bitfinex","ETHUSD",1717049356357,0.55,3768.7,3768.0,0.05462762]
["bitfinex","ETHUSD",1717049356558,1.29789222,3768.6,3768.0,0.05462762]
["bitfinex","ETHUSD",1717049357206,0.57418891,3769.1,3768.1,1.59231]
["bitfinex","ETHUSD",1717049357406,1.84789222,3769.0,3768.1,1.59231]
["bitfinex","ETHUSD",1717049357604,1.84789222,3769.0,3768.2,0.05482526]
["bitfinex","ETHUSD",1717049357811,1.84789222,3769.0,3768.1,1.59231]
["bitfinex","ETHUSD",1717049357969,1.84789222,3769.0,3768.3,0.05482167]
["bitfinex","ETHUSD",1717049358163,1.84789222,3769.0,3768.1,1.751541]
["bitfinex","ETHUSD",1717049358406,1.84789222,3769.0,3768.4,0.05482167]
["bitfinex","ETHUSD",1717049358709,1.84789222,3769.0,3768.1,1.751541]
["bitfinex","ETHUSD",1717049358911,1.84789222,3769.0,3768.2,0.05482167]
["bitfinex","ETHUSD",1717049360917,1.29789222,3768.9,3768.3,1.59221]
["bitfinex","ETHUSD",1717049361263,1.29789222,3768.9,3767.6,2.572]
["bitfinex","ETHUSD",1717049361264,1.0,3769.8,3768.5,1.59214]
["bitfinex","ETHUSD",1717049361470,1.29789222,3769.6,3768.5,1.59214]
["bitfinex","ETHUSD",1717049362015,1.29789222,3769.6,3767.9,1.59237]
["bitfinex","ETHUSD",1717049362202,0.96708668,3769.5,3768.0,0.159237]
["bitfinex","ETHUSD",1717049362397,1.29789222,3769.4,3768.0,0.21402273]
["bitfinex","ETHUSD",1717049362801,0.55,3769.3,3768.0,0.21402273]
["bitfinex","ETHUSD",1717049363006,1.29789222,3769.2,3768.0,0.21402273]
["bitfinex","ETHUSD",1717049363169,0.55,3769.1,3768.0,0.21402273]
["bitfinex","ETHUSD",1717049363367,1.0,3769.8,3768.0,0.21402273]
["bitfinex","ETHUSD",1717049363368,1.0,3770.4,3768.2,2.4148]
["bitfinex","ETHUSD",1717049363572,1.29789222,3769.6,3768.2,2.4148]
["bitfinex","ETHUSD",1717049363810,1.29789222,3769.6,3768.3,0.05488996]
["bitfinex","ETHUSD",1717049365015,1.29789222,3769.6,3768.4,1.59215]
["bitfinex","ETHUSD",1717049365315,0.55,3769.5,3768.4,1.59215]
["bitfinex","ETHUSD",1717049365517,1.29789222,3769.4,3768.5,0.05471389]
["bitfinex","ETHUSD",1717049365879,1.29789222,3769.4,3768.7,1.59205]
["bitfinex","ETHUSD",1717049366311,1.29789222,3769.4,3768.8,0.05471389]
["bitfinex","ETHUSD",1717049366495,1.29789222,3769.4,3768.7,1.59205]
["bitfinex","ETHUSD",1717049366815,1.29789222,3769.4,3768.8,0.21391889]
["bitfinex","ETHUSD",1717049367001,1.0,3770.4,3768.9,1.59194]
["bitfinex","ETHUSD",1717049367229,1.29789222,3769.6,3768.9,1.59194]
["bitfinex","ETHUSD",1717049369552,1.29789222,3769.6,3768.2,4.00704]
["bitfinex","ETHUSD",1717049369553,0.55,3769.5,3768.2,4.00704]
["bitfinex","ETHUSD",1717049369707,2.2199789,3769.4,3768.3,0.05457737]
["bitfinex","ETHUSD",1717049369913,0.55,3769.3,3768.2,4.00704]
["bitfinex","ETHUSD",1717049370161,1.29789222,3769.2,3768.3,0.05458455]
["bitfinex","ETHUSD",1717049370384,0.27699789,3769.1,3768.3,0.05458455]
["bitfinex","ETHUSD",1717049370651,1.84789222,3769.0,3768.3,0.05458455]
["bitfinex","ETHUSD",1717049373714,2.4345,3768.9,3768.3,0.05458455]
["bitfinex","ETHUSD",1717049373914,1.84789222,3768.8,3767.6,1.59248]
["bitfinex","ETHUSD",1717049374314,1.84789222,3768.8,3767.7,0.0541032]
["bitfinex","ETHUSD",1717049374563,0.42823922,3768.7,3767.7,0.0541032]
["bitfinex","ETHUSD",1717049374860,1.84789222,3768.6,3767.7,0.0541032]
["bitfinex","ETHUSD",1717049375083,1.29789222,3768.3,3767.7,0.0541032]
["bitfinex","ETHUSD",1717049375418,0.55,3768.2,3766.9,1.5928]
["bitfinex","ETHUSD",1717049375681,1.29789222,3768.1,3766.9,1.5928]
["bitfinex","ETHUSD",1717049375888,0.79222925,3768.0,3767.0,0.0541032]
["bitfinex","ETHUSD",1717049376055,1.29789222,3767.9,3767.0,0.0541032]
["bitfinex","ETHUSD",1717049376235,0.55,3767.8,3767.0,0.0541032]
["bitfinex","ETHUSD",1717049376435,1.29789222,3767.7,3767.0,0.0541032]
["bitfinex","ETHUSD",1717049377021,0.55,3767.6,3767.0,0.0541032]
["bitfinex","ETHUSD",1717049377232,1.53768144,3767.5,3767.0,0.0541032]
["bitfinex","ETHUSD",1717049377436,1.53768144,3767.5,3766.9,1.5928]
["bitfinex","ETHUSD",1717049380125,0.24222925,3768.0,3766.9,1.5928]
["bitfinex","ETHUSD",1717049380329,1.84789222,3767.9,3766.9,1.5928]
["bitfinex","ETHUSD",1717049382404,0.24222925,3768.0,3767.1,1.59273]
["bitfinex","ETHUSD",1717049382609,1.54012147,3768.0,3767.2,0.05435466]
["bitfinex","ETHUSD",1717049382902,1.29789222,3768.0,3767.2,0.05435466]
["bitfinex","ETHUSD",1717049383126,1.29789222,3768.0,3767.2,1.98535466]
["bitfinex","ETHUSD",1717049387315,1.29789222,3767.9,3767.2,0.05435466]
["bitfinex","ETHUSD",1717049387501,1.84789222,3767.9,3767.2,0.05435466]
["bitfinex","ETHUSD",1717049388855,2.7699789,3767.9,3767.2,0.05435466]
["bitfinex","ETHUSD",1717049389906,5.0858789,3767.9,3767.2,0.05435466]
["bitfinex","ETHUSD",1717049390347,5.0858789,3767.9,3767.3,0.0548181]
["bitfinex","ETHUSD",1717049390653,5.0858789,3767.9,3766.5,3.94156]
["bitfinex","ETHUSD",1717049391157,5.0858789,3767.9,3766.6,0.0548181]
["bitfinex","ETHUSD",1717049391360,0.50858789,3767.8,3766.6,0.0548181]
["bitfinex","ETHUSD",1717049391669,1.84789222,3767.7,3766.6,0.0548181]
["bitfinex","ETHUSD",1717049393009,1.84789222,3767.7,3766.7,1.59288]
["bitfinex","ETHUSD",1717049393448,1.84789222,3767.7,3766.8,0.05507685]
["bitfinex","ETHUSD",1717049396453,1.29789222,3767.7,3766.9,1.5928]
["bitfinex","ETHUSD",1717049396809,1.29789222,3767.7,3767.0,0.05515954]
["bitfinex","ETHUSD",1717049398030,0.5744139,3768.1,3767.5,1.931]
["bitfinex","ETHUSD",1717049398224,0.57437558,3768.6,3767.9,1.931]
["bitfinex","ETHUSD",1717049398425,3.2927,3768.9,3767.6,1.64769626]
["bitfinex","ETHUSD",1717049398623,2.16628034,3768.8,3767.0,4.16334595]
["bitfinex","ETHUSD",1717049398837,0.54589803,3768.7,3767.1,0.60943459]
["bitfinex","ETHUSD",1717049399024,2.95818392,3768.7,3767.1,0.66464085]
["bitfinex","ETHUSD",1717049399238,2.95818392,3768.7,3767.2,1.59265]
["bitfinex","ETHUSD",1717049399239,0.57426034,3768.6,3767.2,1.59265]
["bitfinex","ETHUSD",1717049399551,0.54589803,3768.7,3767.2,1.59265]
["bitfinex","ETHUSD",1717049399754,1.15048784,3768.6,3767.3,0.05520626]
["bitfinex","ETHUSD",1717049400564,1.29789222,3768.5,3767.4,1.59258]
["bitfinex","ETHUSD",1717049400714,0.55,3768.4,3767.4,1.59258]
["bitfinex","ETHUSD",1717049400915,1.29789222,3768.3,3767.4,1.59258]
["bitfinex","ETHUSD",1717049401147,1.29789222,3768.1,3767.5,0.05520626]
["bitfinex","ETHUSD",1717049401350,0.73478922,3768.0,3767.5,0.05520626]
["bitfinex","ETHUSD",1717049401557,1.29789222,3767.9,3766.8,1.59283]
["bitfinex","ETHUSD",1717049401867,0.55,3767.8,3767.1,1.59272]
["bitfinex","ETHUSD",1717049402160,1.29789222,3767.7,3767.1,1.59272]
["bitfinex","ETHUSD",1717049402365,0.55,3767.6,3767.2,0.05520626]
["bitfinex","ETHUSD",1717049402578,1.84789222,3767.6,3767.3,1.59264]
["bitfinex","ETHUSD",1717049402928,0.57426034,3768.5,3767.3,1.75742463]
["bitfinex","ETHUSD",1717049403152,1.84789222,3768.4,3767.4,0.05520626]
["bitfinex","ETHUSD",1717049403354,1.29789222,3768.3,3767.5,1.59256]
["bitfinex","ETHUSD",1717049403733,0.55,3768.2,3767.6,0.05520626]
["bitfinex","ETHUSD",1717049404042,1.29789222,3768.1,3767.6,0.05520626]
["bitfinex","ETHUSD",1717049404245,0.55,3768.0,3767.6,0.05520626]
["bitfinex","ETHUSD",1717049404457,1.29789222,3767.9,3767.6,0.05520626]
["bitfinex","ETHUSD",1717049404653,0.55,3767.8,3767.6,0.05520626]
["bitfinex","ETHUSD",1717049404876,0.57432895,3768.5,3767.7,1.59248]
["bitfinex","ETHUSD",1717049405082,1.29789222,3768.4,3767.7,1.59248]
["bitfinex","ETHUSD",1717049405281,1.29789222,3768.4,3767.6,0.21998289]
["bitfinex","ETHUSD",1717049405282,1.29789222,3768.4,3767.9,1.59237]
["bitfinex","ETHUSD",1717049405685,0.57432895,3768.6,3767.9,1.59237]
["bitfinex","ETHUSD",1717049405946,1.87222117,3768.6,3768.1,1.59231]
["bitfinex","ETHUSD",1717049406178,1.29789222,3768.5,3768.1,1.59231]
["bitfinex","ETHUSD",1717049406708,0.57432895,3768.6,3768.2,0.05496546]
["bitfinex","ETHUSD",1717049406845,1.87222117,3768.6,3768.2,0.05496546]
["bitfinex","ETHUSD",1717049407044,1.87222117,3768.6,3768.1,1.59231]
["bitfinex","ETHUSD",1717049407248,1.29789222,3768.6,3768.1,1.59231]
["bitfinex","ETHUSD",1717049407492,1.87213537,3768.6,3768.2,0.05496546]
["bitfinex","ETHUSD",1717049407803,1.87213537,3768.6,3768.1,1.59231]
["bitfinex","ETHUSD",1717049407967,1.87213537,3768.6,3768.3,1.59222]
["bitfinex","ETHUSD",1717049408552,0.57424315,3769.2,3768.3,1.59222]
["bitfinex","ETHUSD",1717049408710,1.84789222,3769.1,3768.5,1.59213]
["bitfinex","ETHUSD",1717049408927,2.42213537,3769.1,3768.5,1.59213]
["bitfinex","ETHUSD",1717049410314,2.3945,3769.0,3768.0,1.59235]
["bitfinex","ETHUSD",1717049410535,1.29789222,3768.7,3767.5,1.59255]
["bitfinex","ETHUSD",1717049410666,1.29789222,3768.5,3768.1,0.05496546]
["bitfinex","ETHUSD",1717049410865,1.59209,3768.7,3766.9,1.59278]
["bitfinex","ETHUSD",1717049410866,3.56149222,3768.2,3766.9,1.59278]
["bitfinex","ETHUSD",1717049411175,1.0,3768.0,3767.0,0.05444804]
["bitfinex","ETHUSD",1717049411381,1.0,3768.0,3766.9,1.59278]
["bitfinex","ETHUSD",1717049411560,1.29789222,3767.8,3766.9,1.59278]
["bitfinex","ETHUSD",1717049411760,0.83478922,3767.7,3766.9,1.59278]
["bitfinex","ETHUSD",1717049412008,1.29789222,3767.6,3766.9,1.59278]
["bitfinex","ETHUSD",1717049412211,0.55,3767.5,3766.9,1.59278]
["bitfinex","ETHUSD",1717049412367,1.29789222,3767.4,3766.3,1.59306]
["bitfinex","ETHUSD",1717049412566,0.55,3767.5,3766.4,0.0547606]
["bitfinex","ETHUSD",1717049412567,1.84789222,3767.3,3766.4,0.0547606]
["bitfinex","ETHUSD",1717049412762,1.84789222,3767.3,3766.3,1.59306]
["bitfinex","ETHUSD",1717049412763,0.23978922,3767.2,3766.3,1.59306]
["bitfinex","ETHUSD",1717049412998,1.84789222,3767.1,3766.3,1.59306]
["bitfinex","ETHUSD",1717049419389,1.84789222,3767.1,3765.7,1.59329]
["bitfinex","ETHUSD",1717049419390,1.29789222,3767.0,3765.7,1.59329]
["bitfinex","ETHUSD",1717049419620,0.55,3766.9,3765.8,0.05541836]
["bitfinex","ETHUSD",1717049419787,1.06845922,3766.9,3765.8,0.05541836]
["bitfinex","ETHUSD",1717049419998,1.06845922,3766.9,3766.0,1.59318]
["bitfinex","ETHUSD",1717049420196,1.06845922,3766.9,3766.1,0.05355186]
["bitfinex","ETHUSD",1717049420417,0.55,3766.9,3766.3,1.59306]
["bitfinex","ETHUSD",1717049420842,1.29789222,3766.8,3766.3,1.59306]
["bitfinex","ETHUSD",1717049421329,1.29789222,3766.8,3765.7,1.5933]
["bitfinex","ETHUSD",1717049421529,0.55,3766.7,3765.7,1.5933]
["bitfinex","ETHUSD",1717049421729,1.29789222,3766.6,3765.9,1.59323]
["bitfinex","ETHUSD",1717049422028,0.55,3766.5,3766.0,0.05362017]
["bitfinex","ETHUSD",1717049422211,1.29789222,3766.4,3766.0,0.05362017]
["bitfinex","ETHUSD",1717049422536,0.55,3766.3,3766.0,0.05362017]
["bitfinex","ETHUSD",1717049422689,1.84789222,3766.3,3766.0,0.05362017]
["bitfinex","ETHUSD",1717049423230,1.29789222,3766.2,3766.0,0.05362017]
["bitfinex","ETHUSD",1717049423526,1.29789222,3766.2,3765.9,1.59323]
["bitfinex","ETHUSD",1717049424403,7.37297454,3767.0,3765.9,1.752553]
["bitfinex","ETHUSD",1717049424707,1.84789222,3766.9,3765.9,1.59323]
["bitfinex","ETHUSD",1717049425944,7.37297454,3767.0,3766.4,1.59303]
["bitfinex","ETHUSD",1717049427690,7.37297454,3767.0,3766.9,1.59282]
["bitfinex","ETHUSD",1717049427887,2.3152,3767.8,3766.9,1.59282]
["bitfinex","ETHUSD",1717049427888,7.37297454,3767.8,3766.9,1.59282]
["bitfinex","ETHUSD",1717049428090,1.29789222,3767.7,3766.9,1.59282]
["bitfinex","ETHUSD",1717049428341,1.29789222,3767.7,3766.9,1.752102]
["bitfinex","ETHUSD",1717049428691,1.29789222,3767.7,3767.2,1.59269]
["bitfinex","ETHUSD",1717049429193,0.55,3767.6,3767.3,0.05351951]
["bitfinex","ETHUSD",1717049429390,0.55,3767.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049429391,1.84789222,3767.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049429833,1.84789222,3767.6,3767.3,0.05351951]
["bitfinex","ETHUSD",1717049430140,1.84789222,3767.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049430296,1.84789222,3767.6,3767.4,0.05338652]
["bitfinex","ETHUSD",1717049430698,1.84789222,3767.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049431054,1.84789222,3767.6,3767.3,0.05322118]
["bitfinex","ETHUSD",1717049431428,1.84789222,3767.6,3767.2,1.59269]
["bitfinex","ETHUSD",1717049431628,7.37297454,3768.2,3767.3,0.21777636]
["bitfinex","ETHUSD",1717049431832,1.84789222,3768.1,3767.2,1.59269]
["bitfinex","ETHUSD",1717049432007,1.84789222,3768.1,3767.3,0.05318524]
["bitfinex","ETHUSD",1717049432209,1.84789222,3768.1,3767.2,1.59269]
["bitfinex","ETHUSD",1717049432540,1.84789222,3768.1,3767.3,0.05317087]
["bitfinex","ETHUSD",1717049433035,1.84789222,3768.1,3767.2,1.59269]
["bitfinex","ETHUSD",1717049433391,1.84789222,3768.1,3767.3,0.05316727]
["bitfinex","ETHUSD",1717049433623,1.84789222,3768.1,3767.2,1.59269]
["bitfinex","ETHUSD",1717049433812,1.84789222,3768.1,3767.3,0.05307384]
["bitfinex","ETHUSD",1717049434139,1.84789222,3768.1,3767.2,1.7678872]
["bitfinex","ETHUSD",1717049434491,1.84789222,3768.1,3767.3,0.05314212]
["bitfinex","ETHUSD",1717049434899,1.84789222,3768.1,3767.2,1.59269]
["bitfinex","ETHUSD",1717049435294,1.84789222,3768.1,3767.3,0.05314212]
["bitfinex","ETHUSD",1717049435838,1.84789222,3768.1,3767.2,1.59269]
["bitfinex","ETHUSD",1717049436340,1.84789222,3768.1,3767.3,0.05314212]
["bitfinex","ETHUSD",1717049436509,1.84789222,3768.1,3767.5,1.59255]
["bitfinex","ETHUSD",1717049440046,0.57433279,3768.6,3767.5,1.751805]
["bitfinex","ETHUSD",1717049440339,1.84789222,3768.5,3767.5,1.751805]
["bitfinex","ETHUSD",1717049440726,1.29789222,3768.5,3768.0,1.59233]
["bitfinex","ETHUSD",1717049441296,1.29789222,3768.5,3768.1,0.05314212]
["bitfinex","ETHUSD",1717049443103,7.37297454,3768.7,3768.2,1.59226]
["bitfinex","ETHUSD",1717049443325,8.67086676,3768.7,3768.3,0.16454021]
["bitfinex","ETHUSD",1717049443531,1.29789222,3768.7,3768.3,0.16454021]
["bitfinex","ETHUSD",1717049443947,1.29789222,3768.7,3768.4,0.05286902]
["bitfinex","ETHUSD",1717049444672,7.37297454,3769.4,3768.5,1.59214]
["bitfinex","ETHUSD",1717049444818,1.29789222,3769.3,3768.5,2.20246492]
["bitfinex","ETHUSD",1717049445231,1.29789222,3769.3,3768.6,0.05286902]
["bitfinex","ETHUSD",1717049445714,1.29789222,3769.3,3768.7,1.59205]
["bitfinex","ETHUSD",1717049446254,1.29789222,3769.3,3768.8,0.05286902]
["bitfinex","ETHUSD",1717049446441,1.29789222,3769.3,3768.8,0.27839341]
["bitfinex","ETHUSD",1717049446874,1.29789222,3769.3,3768.8,0.22552439]
["bitfinex","ETHUSD",1717049447368,1.29789222,3769.3,3768.9,1.59196]
["bitfinex","ETHUSD",1717049448243,7.37297454,3769.4,3769.0,0.05250615]
["bitfinex","ETHUSD",1717049448415,8.67086676,3769.4,3769.0,0.05250615]
["bitfinex","ETHUSD",1717049448611,8.67086676,3769.4,3769.1,0.18699905]
["bitfinex","ETHUSD",1717049448811,7.37297454,3770.1,3769.2,1.59181]
["bitfinex","ETHUSD",1717049449059,1.29789222,3770.0,3769.2,1.59181]
["bitfinex","ETHUSD",1717049450628,0.55,3769.9,3769.2,1.59181]
["bitfinex","ETHUSD",1717049450832,1.84789222,3769.9,3769.2,1.59181]
["bitfinex","ETHUSD",1717049451233,1.84789222,3769.9,3769.2,1.944091]
["bitfinex","ETHUSD",1717049452282,7.37297454,3770.1,3769.5,1.5917]
["bitfinex","ETHUSD",1717049452604,1.84789222,3770.0,3769.5,1.5917]
["bitfinex","ETHUSD",1717049452893,1.84789222,3770.0,3769.6,0.05224401]
["bitfinex","ETHUSD",1717049453943,8.37297454,3771.6,3769.9,1.931]
["bitfinex","ETHUSD",1717049454170,8.37297454,3771.6,3769.7,2.3677]
["bitfinex","ETHUSD",1717049454171,3.09536746,3771.5,3770.5,1.931]
["bitfinex","ETHUSD",1717049454436,1.29789222,3771.5,3770.6,1.59125]
["bitfinex","ETHUSD",1717049454642,1.29789222,3771.5,3770.6,1.64285482]
["bitfinex","ETHUSD",1717049455255,1.0,3772.6,3771.2,1.931]
["bitfinex","ETHUSD",1717049455454,1.0,3772.6,3771.3,1.59092]
["bitfinex","ETHUSD",1717049455455,1.29789222,3772.2,3771.3,1.59092]
["bitfinex","ETHUSD",1717049455790,1.29789222,3772.2,3771.4,0.05160482]
["bitfinex","ETHUSD",1717049456584,1.48506583,3772.2,3771.4,1.98260482]
["bitfinex","ETHUSD",1717049456755,1.29789222,3772.2,3771.4,1.98260482]
["bitfinex","ETHUSD",1717049457779,1.29789222,3772.2,3771.5,1.59086]
["bitfinex","ETHUSD",1717049458077,1.29789222,3772.2,3771.6,0.05120647]
["bitfinex","ETHUSD",1717049459753,0.55,3772.1,3771.6,0.05120647]
["bitfinex","ETHUSD",1717049459980,1.29789222,3772.0,3770.9,1.5911]
["bitfinex","ETHUSD",1717049460297,0.55,3771.9,3771.0,0.6019]
["bitfinex","ETHUSD",1717049460446,1.29789222,3771.8,3771.0,0.65310647]
["bitfinex","ETHUSD",1717049460647,0.55,3771.7,3771.0,0.65310647]
["bitfinex","ETHUSD",1717049460873,1.29789222,3771.6,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049461108,0.55,3771.5,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049461390,1.29789222,3771.4,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049461689,0.55,3771.3,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049461846,1.84789222,3771.3,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049462045,1.84789222,3771.3,3771.0,0.21543712]
["bitfinex","ETHUSD",1717049462496,1.84789222,3771.3,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049462497,1.29789222,3771.2,3771.0,0.05120647]
["bitfinex","ETHUSD",1717049462996,1.84789222,3771.1,3769.8,1.931]
["bitfinex","ETHUSD",1717049463201,1.29789222,3771.0,3769.8,1.931]
["bitfinex","ETHUSD",1717049463401,0.55,3770.9,3769.9,0.04874861]
["bitfinex","ETHUSD",1717049463696,1.29789222,3770.8,3770.0,0.04874861]
["bitfinex","ETHUSD",1717049463868,0.55,3770.7,3769.8,1.931]
["bitfinex","ETHUSD",1717049464055,1.29789222,3770.6,3769.9,0.04874861]
["bitfinex","ETHUSD",1717049464250,0.55,3770.5,3770.0,1.59147]
["bitfinex","ETHUSD",1717049464451,7.37297454,3771.2,3770.3,4.06658]
["bitfinex","ETHUSD",1717049464656,7.37297454,3771.2,3770.7,1.59121]
["bitfinex","ETHUSD",1717049464857,7.37297454,3771.7,3770.8,0.352221]
["bitfinex","ETHUSD",1717049465088,1.29789222,3771.6,3770.7,1.59121]
["bitfinex","ETHUSD",1717049466484,0.55,3771.5,3770.7,1.59121]
["bitfinex","ETHUSD",1717049466691,1.29789222,3771.4,3770.7,1.59121]
["bitfinex","ETHUSD",1717049466865,0.55,3771.3,3770.8,0.352221]
["bitfinex","ETHUSD",1717049467194,1.84789222,3771.3,3770.8,0.352221]
["bitfinex","ETHUSD",1717049467553,0.55,3771.3,3770.9,1.59111]
["bitfinex","ETHUSD",1717049467753,0.55,3771.6,3770.9,1.59111]
["bitfinex","ETHUSD",1717049467979,1.29789222,3771.5,3770.9,1.59111]
["bitfinex","ETHUSD",1717049468303,7.37297454,3771.7,3770.8,0.352221]
["bitfinex","ETHUSD",1717049468304,7.32297454,3771.7,3771.1,1.59104]
["bitfinex","ETHUSD",1717049468968,7.32297454,3771.7,3771.2,0.04874861]
["bitfinex","ETHUSD",1717049469174,1.29789222,3771.6,3771.2,0.04874861]
["bitfinex","ETHUSD",1717049469852,0.55,3771.5,3771.2,0.04874861]
["bitfinex","ETHUSD",1717049470055,1.29789222,3771.4,3771.2,0.42526078]
["bitfinex","ETHUSD",1717049470299,0.55,3771.3,3771.2,0.42526078]
["bitfinex","ETHUSD",1717049470474,7.32297454,3771.7,3771.2,0.42526078]
["bitfinex","ETHUSD",1717049470671,1.84789222,3771.6,3771.2,0.42526078]
["bitfinex","ETHUSD",1717049471503,7.32297454,3771.7,3771.3,1.59095]
["bitfinex","ETHUSD",1717049471670,7.32297454,3771.7,3771.4,2.50432108]
["bitfinex","ETHUSD",1717049472000,7.32297454,3771.7,3771.5,1.63961861]
["bitfinex","ETHUSD",1717049472298,7.32297454,3772.3,3771.5,1.63961861]
["bitfinex","ETHUSD",1717049472516,1.29789222,3772.2,3771.5,1.59087]
["bitfinex","ETHUSD",1717049472708,1.29789222,3772.2,3771.6,0.60261911]
["bitfinex","ETHUSD",1717049473475,0.55,3772.1,3771.6,0.60261911]
["bitfinex","ETHUSD",1717049475803,0.55,3772.1,3771.7,3.52178]
["bitfinex","ETHUSD",1717049476212,0.55,3772.1,3771.8,0.04874861]
["bitfinex","ETHUSD",1717049476599,0.55,3772.1,3771.7,3.52178]
["bitfinex","ETHUSD",1717049476914,0.55,3772.1,3771.7,4.18465202]
["bitfinex","ETHUSD",1717049477092,0.55,3772.1,3771.8,0.04864474]
["bitfinex","ETHUSD",1717049477288,0.55,3772.1,3771.7,4.18465202]
["bitfinex","ETHUSD",1717049477488,1.29789222,3772.0,3771.8,0.04864474]
["bitfinex","ETHUSD",1717049477695,0.55,3771.9,3771.1,1.59103]
["bitfinex","ETHUSD",1717049477994,1.29789222,3771.8,3771.2,0.40084774]
["bitfinex","ETHUSD",1717049478197,0.55,3771.7,3771.2,0.40084774]
["bitfinex","ETHUSD",1717049478396,1.29789222,3771.6,3771.2,0.40084774]
["bitfinex","ETHUSD",1717049478641,0.55,3771.5,3771.3,1.931]
["bitfinex","ETHUSD",1717049478990,0.55,3771.5,3771.4,0.04856593]
["bitfinex","ETHUSD",1717049480124,0.55,3771.5,3771.2,1.931]
["bitfinex","ETHUSD",1717049480330,0.55,3771.5,3771.4,0.04856593]
["bitfinex","ETHUSD",1717049480677,0.55,3771.5,3771.2,2.283203]
["bitfinex","ETHUSD",1717049480881,0.55,3771.5,3771.4,0.04856593]
["bitfinex","ETHUSD",1717049481024,0.55,3771.5,3771.2,2.283203]
["bitfinex","ETHUSD",1717049481450,0.55,3771.5,3771.3,0.04856593]
["bitfinex","ETHUSD",1717049481659,0.55,3771.5,3771.2,0.352203]
["bitfinex","ETHUSD",1717049482080,0.55,3771.5,3771.3,0.04860534]
["bitfinex","ETHUSD",1717049482294,0.57378215,3772.1,3771.1,3.52203]
["bitfinex","ETHUSD",1717049482467,1.84789222,3772.0,3771.2,0.352203]
["bitfinex","ETHUSD",1717049482789,1.84789222,3772.0,3771.3,0.0008]
["bitfinex","ETHUSD",1717049483332,1.84789222,3772.0,3771.4,0.04862325]
["bitfinex","ETHUSD",1717049483729,1.84789222,3772.0,3771.3,0.0008]
["bitfinex","ETHUSD",1717049483931,1.84789222,3772.0,3771.3,0.3883033]
["bitfinex","ETHUSD",1717049484136,1.84789222,3772.0,3771.4,0.04862325]
["bitfinex","ETHUSD",1717049484599,1.84789222,3772.0,3771.3,0.3883033]
["bitfinex","ETHUSD",1717049484794,1.84789222,3772.0,3771.3,0.0008]
["bitfinex","ETHUSD",1717049485141,1.84789222,3772.0,3771.4,0.04855877]
["bitfinex","ETHUSD",1717049485646,0.55,3772.0,3771.4,1.5909]
["bitfinex","ETHUSD",1717049485854,0.57378215,3772.2,3771.6,1.59083]
["bitfinex","ETHUSD",1717049486089,0.57378215,3772.2,3771.7,0.388113]
["bitfinex","ETHUSD",1717049486090,1.87167437,3772.2,3771.7,0.388113]
["bitfinex","ETHUSD",1717049486404,1.87167437,3772.2,3771.7,0.43667177]
["bitfinex","ETHUSD",1717049487141,0.55,3772.1,3771.7,0.43667177]
["bitfinex","ETHUSD",1717049487344,0.55,3772.1,3771.7,0.388113]
["bitfinex","ETHUSD",1717049488656,0.57378215,3772.5,3771.8,1.59074]
["bitfinex","ETHUSD",1717049488853,1.79789222,3772.4,3771.8,2.0176643]
["bitfinex","ETHUSD",1717049489093,1.79789222,3772.4,3771.9,0.04850864]
["bitfinex","ETHUSD",1717049489603,1.79789222,3772.4,3771.8,1.59074]
["bitfinex","ETHUSD",1717049490098,1.79789222,3772.4,3771.9,0.04850864]
["bitfinex","ETHUSD",1717049490269,2.37160084,3772.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049490590,5.37160084,3772.4,3771.4,0.04851938]
["bitfinex","ETHUSD",1717049490749,0.57370862,3772.3,3771.4,0.04851938]
["bitfinex","ETHUSD",1717049491090,1.84789222,3772.2,3771.4,0.04851938]
["bitfinex","ETHUSD",1717049491491,2.42160084,3772.2,3771.4,0.04851938]
["bitfinex","ETHUSD",1717049493194,1.84789222,3772.2,3771.4,0.04851938]
["bitfinex","ETHUSD",1717049495352,1.84789222,3772.2,3771.4,0.10154594]
["bitfinex","ETHUSD",1717049495553,1.84789222,3772.2,3771.4,0.41094997]
["bitfinex","ETHUSD",1717049499234,1.84789222,3772.2,3771.4,0.04851938]
["bitfinex","ETHUSD",1717049499781,1.84789222,3772.2,3771.3,0.0008]
["bitfinex","ETHUSD",1717049500416,1.84789222,3772.2,3771.4,0.04836539]
["bitfinex","ETHUSD",1717049507149,1.84789222,3772.2,3771.3,0.0008]
["bitfinex","ETHUSD",1717049507507,3.43850222,3772.2,3771.3,0.0008]
["bitfinex","ETHUSD",1717049507708,1.59072,3771.9,3771.3,0.0008]
["bitfinex","ETHUSD",1717049507915,1.84789222,3771.8,3771.3,0.0008]
["bitfinex","ETHUSD",1717049508211,2.42165041,3771.8,3771.3,0.0008]
["bitfinex","ETHUSD",1717049509643,2.42165041,3771.8,3771.4,0.04860896]
["bitfinex","ETHUSD",1717049509936,1.87165041,3771.8,3771.3,0.0008]
["bitfinex","ETHUSD",1717049510137,0.57375819,3772.0,3771.4,0.20796802]
["bitfinex","ETHUSD",1717049510350,1.87165041,3772.0,3771.4,0.20796802]
["bitfinex","ETHUSD",1717049510667,1.29789222,3772.0,3771.4,0.20796802]
["bitfinex","ETHUSD",1717049510869,1.29789222,3772.0,3771.4,0.15918]
["bitfinex","ETHUSD",1717049511522,0.57375819,3772.2,3771.4,0.15918]
["bitfinex","ETHUSD",1717049511724,0.55,3772.1,3771.5,3.5705828]
["bitfinex","ETHUSD",1717049511971,0.55,3772.1,3771.6,0.60078628]
["bitfinex","ETHUSD",1717049512669,0.55,3772.1,3771.7,0.0487128]
["bitfinex","ETHUSD",1717049515368,0.57375819,3772.5,3771.7,0.0487128]
["bitfinex","ETHUSD",1717049515527,1.84789222,3772.4,3771.7,0.0487128]
["bitfinex","ETHUSD",1717049515727,1.84789222,3772.4,3771.8,0.41713691]
["bitfinex","ETHUSD",1717049516166,1.84789222,3772.4,3771.9,0.0487128]
["bitfinex","ETHUSD",1717049516929,1.84789222,3772.4,3771.5,1.59087]
["bitfinex","ETHUSD",1717049517430,1.84789222,3772.4,3771.6,0.04849432]
["bitfinex","ETHUSD",1717049517632,1.59058,3772.2,3771.6,0.04849432]
["bitfinex","ETHUSD",1717049517875,1.092858,3772.1,3771.0,1.59108]
["bitfinex","ETHUSD",1717049518053,1.66652864,3772.1,3771.0,1.59108]
["bitfinex","ETHUSD",1717049518241,4.66652864,3772.1,3771.0,1.59108]
["bitfinex","ETHUSD",1717049518442,0.57367064,3772.0,3771.0,1.59108]
["bitfinex","ETHUSD",1717049518671,0.55,3771.9,3771.0,1.59108]
["bitfinex","ETHUSD",1717049518879,1.29789222,3771.8,3771.0,1.59108]
["bitfinex","ETHUSD",1717049519086,0.55,3771.7,3771.0,1.59108]
["bitfinex","ETHUSD",1717049519288,1.29789222,3771.6,3771.0,1.59108]
["bitfinex","ETHUSD",1717049519452,0.55,3771.5,3771.0,1.59108]
["bitfinex","ETHUSD",1717049519653,1.84789222,3771.5,3771.0,1.59108]
["bitfinex","ETHUSD",1717049522290,0.57367064,3772.0,3771.1,2.3726]
["bitfinex","ETHUSD",1717049522498,0.57367064,3772.0,3771.4,1.59089]
["bitfinex","ETHUSD",1717049522665,7.32297454,3772.2,3771.4,1.63965296]
["bitfinex","ETHUSD",1717049522666,0.57367064,3772.1,3771.4,1.63965296]
["bitfinex","ETHUSD",1717049528171,7.32297454,3772.2,3771.4,1.63965296]
["bitfinex","ETHUSD",1717049528596,0.57368977,3772.1,3771.4,1.63965296]
["bitfinex","ETHUSD",1717049528768,0.57368977,3772.1,3771.5,0.4161001]
["bitfinex","ETHUSD",1717049529184,0.57368977,3772.1,3771.6,0.04855879]
["bitfinex","ETHUSD",1717049529729,0.57368977,3772.1,3771.5,0.4161001]
["bitfinex","ETHUSD",1717049530325,0.57368977,3772.1,3771.6,0.04855879]
["bitfinex","ETHUSD",1717049530533,0.57368977,3772.1,3771.6,1.59081]
["bitfinex","ETHUSD",1717049530689,0.57368977,3772.1,3771.7,0.20069101]
["bitfinex","ETHUSD",1717049530885,0.57368977,3772.1,3771.7,0.2492498]
["bitfinex","ETHUSD",1717049531128,7.32297454,3772.6,3771.7,0.2492498]
["bitfinex","ETHUSD",1717049531330,2.42158637,3772.5,3771.7,0.20069101]
["bitfinex","ETHUSD",1717049540711,2.42159517,3772.5,3771.7,0.20069101]
["bitfinex","ETHUSD",1717049540906,2.42159517,3772.5,3771.6,1.59081]
["bitfinex","ETHUSD",1717049542040,2.42161594,3772.5,3771.6,1.59081]
["bitfinex","ETHUSD",1717049548280,2.42161594,3772.5,3771.9,1.5907]
["bitfinex","ETHUSD",1717049548682,2.42161594,3772.5,3772.0,0.04818276]
["bitfinex","ETHUSD",1717049549080,1.12372372,3772.5,3772.0,0.04818276]
["bitfinex","ETHUSD",1717049549279,1.12372372,3772.5,3772.1,0.16388828]
["bitfinex","ETHUSD",1717049549548,0.57372372,3772.5,3772.2,1.59057]
["bitfinex","ETHUSD",1717049549835,0.57372372,3772.5,3772.3,0.04818276]
["bitfinex","ETHUSD",1717049550180,0.57372372,3772.5,3772.2,1.59057]
["bitfinex","ETHUSD",1717049550376,0.57372372,3772.5,3772.4,0.04818276]
["bitfinex","ETHUSD",1717049550577,0.57372372,3772.5,3772.4,2.5742641]
["bitfinex","ETHUSD",1717049550885,7.32297454,3772.6,3772.4,2.5742641]
["bitfinex","ETHUSD",1717049551116,7.32297454,3772.6,3772.4,2.62227141]
["bitfinex","ETHUSD",1717049551479,12.36,3773.2,3772.4,2.62227141]
["bitfinex","ETHUSD",1717049551480,19.68297454,3773.2,3772.4,2.62227141]
["bitfinex","ETHUSD",1717049551681,1.84789222,3773.1,3772.5,1.59045]
["bitfinex","ETHUSD",1717049551880,1.84789222,3773.1,3772.5,2.01172214]
["bitfinex","ETHUSD",1717049551881,2.42148644,3773.1,3772.5,2.01172214]
["bitfinex","ETHUSD",1717049552275,2.42148644,3773.1,3772.6,0.04793929]
["bitfinex","ETHUSD",1717049552812,2.42148644,3773.1,3772.7,0.04793929]
["bitfinex","ETHUSD",1717049553185,2.42148644,3773.1,3772.5,2.01172214]
["bitfinex","ETHUSD",1717049553530,2.42148644,3773.1,3772.8,0.04793929]
["bitfinex","ETHUSD",1717049553531,2.42146877,3773.1,3772.8,0.04793929]
["bitfinex","ETHUSD",1717049553835,1.12357655,3773.1,3772.9,0.04793929]
["bitfinex","ETHUSD",1717049554236,1.12357655,3773.1,3772.5,2.01172214]
["bitfinex","ETHUSD",1717049554532,1.12357655,3773.1,3773.0,0.04793929]
["bitfinex","ETHUSD",1717049554715,1.12357655,3773.1,3772.6,0.45859862]
["bitfinex","ETHUSD",1717049554885,1.12357655,3773.1,3773.0,0.04793929]
["bitfinex","ETHUSD",1717049555080,1.12357655,3773.1,3772.6,0.45859862]
["bitfinex","ETHUSD",1717049555301,1.12357655,3773.1,3773.0,0.04793929]
["bitfinex","ETHUSD",1717049555524,1.12357655,3773.1,3772.6,0.45859862]
["bitfinex","ETHUSD",1717049555728,1.12357655,3773.1,3772.7,0.46233127]
["bitfinex","ETHUSD",1717049556062,1.12357655,3773.1,3772.8,0.04793929]
["bitfinex","ETHUSD",1717049557060,0.57357655,3773.1,3772.8,0.04793929]
["bitfinex","ETHUSD",1717049557444,0.57357655,3773.6,3772.8,0.04793929]
["bitfinex","ETHUSD",1717049557652,1.87146877,3773.6,3772.8,0.04793929]
["bitfinex","ETHUSD",1717049557812,1.87146877,3773.6,3772.7,0.46233127]
["bitfinex","ETHUSD",1717049558205,0.55,3773.5,3772.9,1.59026]
["bitfinex","ETHUSD",1717049558508,0.55,3773.5,3773.0,0.04766722]
["bitfinex","ETHUSD",1717049559609,0.55,3773.6,3773.0,0.04766722]
["bitfinex","ETHUSD",1717049560717,1.12351619,3773.6,3773.0,0.04766722]
["bitfinex","ETHUSD",1717049562470,1.12351619,3773.6,3773.1,0.84966722]
["bitfinex","ETHUSD",1717049562614,7.32297454,3773.7,3773.2,0.24399272]
["bitfinex","ETHUSD",1717049563557,7.32297454,3773.7,3773.1,0.802]
["bitfinex","ETHUSD",1717049563916,7.32297454,3773.7,3773.2,0.04766722]
["bitfinex","ETHUSD",1717049564264,7.32297454,3773.7,3773.1,0.802]
["bitfinex","ETHUSD",1717049564652,7.32297454,3773.7,3773.2,0.04766722]
["bitfinex","ETHUSD",1717049564812,7.32297454,3773.7,3773.2,2.45686722]
["bitfinex","ETHUSD",1717049565012,7.32297454,3773.7,3773.2,2.4092]
["bitfinex","ETHUSD",1717049565254,7.32297454,3773.7,3773.3,0.04766722]
["bitfinex","ETHUSD",1717049565453,0.802,3774.1,3773.3,0.04766722]
["bitfinex","ETHUSD",1717049565642,1.84789222,3774.0,3773.1,0.802]
["bitfinex","ETHUSD",1717049566158,1.84789222,3774.0,3772.9,1.59026]
["bitfinex","ETHUSD",1717049566454,1.84789222,3774.0,3773.1,0.802]
["bitfinex","ETHUSD",1717049567171,2.42141916,3774.0,3773.1,0.802]
["bitfinex","ETHUSD",1717049569418,1.84789222,3774.0,3773.1,0.802]
["bitfinex","ETHUSD",1717049569756,2.42140307,3774.0,3773.1,1.3323989]
["bitfinex","ETHUSD",1717049570263,2.42140307,3774.0,3773.3,0.802]
["bitfinex","ETHUSD",1717049570589,1.84789222,3774.0,3773.3,0.802]
["bitfinex","ETHUSD",1717049575761,1.84789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049576065,1.84789222,3774.0,3773.4,2.2839]
["bitfinex","ETHUSD",1717049576472,1.84789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049577131,0.57349262,3774.1,3773.5,1.269599]
["bitfinex","ETHUSD",1717049577465,1.87138484,3774.1,3773.7,0.802]
["bitfinex","ETHUSD",1717049577837,1.87138484,3774.1,3773.8,0.04732005]
["bitfinex","ETHUSD",1717049578159,1.87138484,3774.1,3773.7,0.802]
["bitfinex","ETHUSD",1717049578160,0.57349262,3774.1,3773.7,0.802]
["bitfinex","ETHUSD",1717049578362,0.57349262,3774.1,3773.9,0.84932005]
["bitfinex","ETHUSD",1717049578664,0.57349262,3774.1,3774.0,0.04732005]
["bitfinex","ETHUSD",1717049579615,1.12349262,3774.1,3774.0,0.04732005]
["bitfinex","ETHUSD",1717049579932,2.42138484,3774.1,3773.6,1.58995]
["bitfinex","ETHUSD",1717049580136,1.29789222,3774.0,3773.6,1.58995]
["bitfinex","ETHUSD",1717049580349,0.55,3773.9,3773.6,1.58995]
["bitfinex","ETHUSD",1717049580547,0.55,3773.9,3773.3,0.802]
["bitfinex","ETHUSD",1717049580760,0.55,3773.9,3773.4,0.239218]
["bitfinex","ETHUSD",1717049581072,0.55,3773.9,3773.4,0.28644858]
["bitfinex","ETHUSD",1717049581274,0.55,3773.9,3773.5,0.802]
["bitfinex","ETHUSD",1717049581479,1.29789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049581833,1.29789222,3774.0,3773.6,0.04723058]
["bitfinex","ETHUSD",1717049582246,1.29789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049582677,1.29789222,3774.0,3773.6,0.04723058]
["bitfinex","ETHUSD",1717049583178,1.29789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049583371,1.29789222,3774.0,3773.4,0.239218]
["bitfinex","ETHUSD",1717049583531,1.29789222,3774.0,3773.6,0.04723058]
["bitfinex","ETHUSD",1717049583731,1.29789222,3774.0,3773.3,0.802]
["bitfinex","ETHUSD",1717049583973,1.29789222,3774.0,3773.3,1.290618]
["bitfinex","ETHUSD",1717049584143,1.29789222,3774.0,3773.4,0.04723058]
["bitfinex","ETHUSD",1717049585129,1.29789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049585571,1.29789222,3774.0,3773.3,0.488618]
["bitfinex","ETHUSD",1717049585769,1.29789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049585977,0.57349108,3774.1,3773.9,0.802]
["bitfinex","ETHUSD",1717049586148,0.57349108,3774.1,3774.0,0.31981]
["bitfinex","ETHUSD",1717049586551,0.57349108,3774.1,3774.0,0.04730573]
["bitfinex","ETHUSD",1717049586768,0.57349108,3774.7,3774.0,0.04730573]
["bitfinex","ETHUSD",1717049587080,2.09989222,3774.6,3773.4,1.59006]
["bitfinex","ETHUSD",1717049587303,2.09989222,3774.6,3773.6,0.802]
["bitfinex","ETHUSD",1717049587773,0.55,3774.5,3773.6,0.802]
["bitfinex","ETHUSD",1717049587979,1.29789222,3774.4,3773.7,0.04721269]
["bitfinex","ETHUSD",1717049588178,0.55,3774.3,3773.7,0.04721269]
["bitfinex","ETHUSD",1717049588380,1.29789222,3774.2,3773.8,0.802]
["bitfinex","ETHUSD",1717049589468,1.29789222,3774.2,3773.4,1.59006]
["bitfinex","ETHUSD",1717049589469,3.58449222,3774.2,3773.4,1.59006]
["bitfinex","ETHUSD",1717049589673,1.12344936,3774.1,3773.4,1.59006]
["bitfinex","ETHUSD",1717049589888,1.29789222,3774.0,3773.5,0.802]
["bitfinex","ETHUSD",1717049590131,0.55,3773.9,3773.5,0.84935226]
["bitfinex","ETHUSD",1717049590292,1.29789222,3773.8,3773.5,0.84935226]
["bitfinex","ETHUSD",1717049591392,0.55,3773.7,3773.5,0.04735226]
["bitfinex","ETHUSD",1717049591589,1.84789222,3773.7,3773.5,0.84935226]
["bitfinex","ETHUSD",1717049591927,1.84789222,3773.7,3773.6,0.04735226]
["bitfinex","ETHUSD",1717049592529,2.03268144,3773.7,3773.6,0.04735226]
["bitfinex","ETHUSD",1717049592672,4.31208144,3773.7,3773.6,0.04735226]
["bitfinex","ETHUSD",1717049592873,4.88558733,3773.7,3772.4,1.59049]
["bitfinex","ETHUSD",1717049593147,1.87139811,3773.6,3772.8,0.802]
["bitfinex","ETHUSD",1717049593420,0.55,3773.5,3772.8,0.802]
["bitfinex","ETHUSD",1717049593722,1.29789222,3773.4,3773.0,0.802]
["bitfinex","ETHUSD",1717049593935,0.55,3773.3,3772.9,0.04744531]
["bitfinex","ETHUSD",1717049594097,0.55,3773.3,3772.7,0.802]
["bitfinex","ETHUSD",1717049594098,1.29789222,3773.2,3772.7,0.802]
["bitfinex","ETHUSD",1717049594296,0.55,3773.1,3772.7,0.802]
["bitfinex","ETHUSD",1717049594518,1.29789222,3773.0,3772.7,0.802]
["bitfinex","ETHUSD",1717049594709,0.55,3772.9,3772.7,0.802]
["bitfinex","ETHUSD",1717049595019,1.84789222,3772.9,3772.8,0.04744531]
["bitfinex","ETHUSD",1717049595428,1.84789222,3772.9,3772.8,0.84944531]
["bitfinex","ETHUSD",1717049595581,1.84789222,3772.9,3772.8,0.802]
["bitfinex","ETHUSD",1717049596008,1.84789222,3772.9,3772.8,0.84944531]
["bitfinex","ETHUSD",1717049597614,1.84789222,3772.9,3772.8,0.04744531]
["bitfinex","ETHUSD",1717049597809,1.84789222,3772.9,3772.8,0.84944531]
["bitfinex","ETHUSD",1717049598011,1.84789222,3772.9,3772.8,0.802]
["bitfinex","ETHUSD",1717049598330,1.84789222,3772.9,3772.8,0.84944531]
["bitfinex","ETHUSD",1717049598525,1.84789222,3772.9,3772.8,0.04744531]
["bitfinex","ETHUSD",1717049598713,1.84789222,3772.9,3772.8,0.84944531]
["bitfinex","ETHUSD",1717049601239,1.84789222,3772.9,3772.8,0.04744531]
["bitfinex","ETHUSD",1717049601799,1.84789222,3772.9,3772.5,0.802]
["bitfinex","ETHUSD",1717049602161,2.42152925,3772.9,3772.6,0.04777459]
["bitfinex","ETHUSD",1717049602504,2.42152925,3772.9,3772.5,0.802]
["bitfinex","ETHUSD",1717049602703,2.42152925,3772.9,3772.7,0.04777459]
["bitfinex","ETHUSD",1717049603004,2.42152925,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049604130,2.91193218,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049604902,2.91198898,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049606249,3.71398898,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049606655,6.71398898,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049613763,6.71404163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049614276,8.96694163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049616934,8.16494163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049617140,8.96694163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049619571,8.16494163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049619775,8.96694163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049620275,6.71404163,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049622972,5.4216387,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049623173,1.8716387,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049623670,1.29789222,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049624479,1.84789222,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049628793,1.29789222,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049644305,1.84789222,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049644721,3.62467575,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049644947,9.60152581,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049645305,9.02787575,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049645511,9.6016444,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049647651,9.60170514,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049648049,16.92467968,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049648240,19.46180266,3772.9,3772.8,0.1421]
["bitfinex","ETHUSD",1717049656137,1.59066,3772.0,3771.3,2.294]
["bitfinex","ETHUSD",1717049656337,1.59078,3771.8,3771.3,2.5234]
["bitfinex","ETHUSD",1717049656665,0.802,3771.6,3771.3,2.294]
["bitfinex","ETHUSD",1717049656819,1.84789222,3771.5,3771.3,2.294]
["bitfinex","ETHUSD",1717049657021,1.84789222,3771.5,3771.4,0.04412927]
["bitfinex","ETHUSD",1717049658263,2.84789222,3771.5,3771.4,0.04412927]
["bitfinex","ETHUSD",1717049658464,4.22372161,3771.5,3771.4,0.04412927]
["bitfinex","ETHUSD",1717049658668,1.59092,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049658963,4.01264161,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049659136,7.01264161,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049667831,7.0128615,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049668327,7.8148615,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049668524,8.99771718,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049670435,11.24801718,3771.4,3771.3,0.0008]
["bitfinex","ETHUSD",1717049671135,2.59147,3770.1,3769.9,2.4569]
["bitfinex","ETHUSD",1717049671391,2.09989222,3770.0,3768.6,2.4232]
["bitfinex","ETHUSD",1717049671590,0.802,3769.8,3768.8,2.4232]
["bitfinex","ETHUSD",1717049671800,1.29789222,3769.7,3769.0,2.4232]
["bitfinex","ETHUSD",1717049672090,1.84789222,3769.7,3769.0,2.4232]
["bitfinex","ETHUSD",1717049674007,2.42208341,3769.7,3769.0,2.4232]
["bitfinex","ETHUSD",1717049674206,1.84789222,3769.7,3769.0,2.4232]
["bitfinex","ETHUSD",1717049675601,1.84789222,3769.7,3769.0,3.2252]
["bitfinex","ETHUSD",1717049675803,1.84789222,3769.7,3769.0,2.777972]
["bitfinex","ETHUSD",1717049676964,2.64989222,3769.7,3769.0,2.4232]
["bitfinex","ETHUSD",1717049677816,1.84789222,3769.7,3769.0,2.4232]
["bitfinex","ETHUSD",1717049679994,0.57419051,3769.7,3769.3,0.802]
["bitfinex","ETHUSD",1717049680198,0.57419051,3769.9,3769.4,2.3745]
["bitfinex","ETHUSD",1717049680387,1.29789222,3769.9,3769.5,0.31765]
["bitfinex","ETHUSD",1717049686326,1.29789222,3769.9,3769.4,2.3745]
["bitfinex","ETHUSD",1717049686640,1.29789222,3769.9,3769.6,0.03570176]
["bitfinex","ETHUSD",1717049686790,1.29789222,3769.8,3769.4,2.3745]
["bitfinex","ETHUSD",1717049686985,1.84789222,3769.8,3769.4,2.3745]
["bitfinex","ETHUSD",1717049688776,1.84789222,3769.8,3769.1,2.2685]
["bitfinex","ETHUSD",1717049692719,1.84789222,3769.8,3769.2,0.03454046]
["bitfinex","ETHUSD",1717049696682,2.4116476,3769.7,3769.2,0.03454046]
["bitfinex","ETHUSD",1717049696998,1.84789222,3769.6,3769.2,0.03454046]
["bitfinex","ETHUSD",1717049700658,0.57416273,3770.0,3769.3,0.802]
["bitfinex","ETHUSD",1717049700859,1.87205495,3770.0,3769.5,0.802]
["bitfinex","ETHUSD",1717049701055,1.29789222,3770.0,3769.3,3.91238]
["bitfinex","ETHUSD",1717049701391,1.29789222,3770.0,3769.5,0.802]
["bitfinex","ETHUSD",1717049701967,1.29789222,3770.0,3769.6,0.03465517]
["bitfinex","ETHUSD",1717049703006,1.29789222,3770.0,3769.8,2.2791]
["bitfinex","ETHUSD",1717049703174,0.57416273,3770.3,3769.9,2.39353]
["bitfinex","ETHUSD",1717049703388,0.57416273,3770.3,3770.2,0.802]
["bitfinex","ETHUSD",1717049703581,0.57416273,3770.3,3770.2,1.04480704]
["bitfinex","ETHUSD",1717049703774,0.57416273,3770.9,3770.2,1.07934748]
["bitfinex","ETHUSD",1717049703963,1.29789222,3770.8,3770.2,1.04480704]
["bitfinex","ETHUSD",1717049704865,1.29789222,3770.8,3769.9,1.59153]
["bitfinex","ETHUSD",1717049705061,0.802,3770.3,3769.4,2.2852]
["bitfinex","ETHUSD",1717049705280,0.802,3770.3,3769.3,1.59177]
["bitfinex","ETHUSD",1717049705281,0.802,3770.1,3769.1,2.2852]
["bitfinex","ETHUSD",1717049705482,0.802,3770.1,3768.8,1.59201]
["bitfinex","ETHUSD",1717049705483,0.802,3769.9,3769.5,0.03292086]
["bitfinex","ETHUSD",1717049705710,0.802,3769.7,3768.8,1.59201]
["bitfinex","ETHUSD",1717049705918,2.27203644,3769.6,3768.8,1.59201]
["bitfinex","ETHUSD",1717049706135,0.802,3769.3,3768.9,0.03292086]
["bitfinex","ETHUSD",1717049706355,0.802,3769.3,3768.4,0.802]
["bitfinex","ETHUSD",1717049706356,1.84789222,3769.2,3768.4,0.802]
["bitfinex","ETHUSD",1717049706495,2.4218372,3769.2,3768.2,1.59223]
["bitfinex","ETHUSD",1717049706689,1.84789222,3769.2,3768.3,0.03292086]
["bitfinex","ETHUSD",1717049706989,2.40636594,3769.2,3768.4,0.802]
["bitfinex","ETHUSD",1717049707390,2.40636594,3769.2,3768.6,0.802]
["bitfinex","ETHUSD",1717049707391,1.84789222,3769.2,3768.6,0.802]
["bitfinex","ETHUSD",1717049707839,1.84789222,3769.2,3768.7,0.03358779]
["bitfinex","ETHUSD",1717049708224,1.29789222,3769.2,3768.6,3.2947]
["bitfinex","ETHUSD",1717049708537,1.29789222,3769.2,3768.7,0.03358779]
["bitfinex","ETHUSD",1717049708911,1.29789222,3769.2,3768.2,3.89173]
["bitfinex","ETHUSD",1717049709238,1.29789222,3769.2,3768.3,0.03358779]
["bitfinex","ETHUSD",1717049710104,1.29789222,3769.2,3768.4,1.59217]
["bitfinex","ETHUSD",1717049710311,0.57421236,3769.4,3768.4,1.59217]
["bitfinex","ETHUSD",1717049710514,0.57421236,3769.4,3768.9,1.59196]
["bitfinex","ETHUSD",1717049710905,7.32297454,3769.5,3768.6,1.93]
["bitfinex","ETHUSD",1717049710906,7.32297454,3769.5,3769.1,1.59188]
["bitfinex","ETHUSD",1717049711106,7.32297454,3769.5,3769.3,1.5918]
["bitfinex","ETHUSD",1717049711506,7.32297454,3769.5,3769.4,0.03344431]
["bitfinex","ETHUSD",1717049712453,7.32297454,3770.6,3769.4,4.30884431]
["bitfinex","ETHUSD",1717049712639,0.57398615,3770.5,3769.5,0.43088443]
["bitfinex","ETHUSD",1717049712938,7.32297454,3770.6,3769.5,0.43088443]
["bitfinex","ETHUSD",1717049713141,7.32297454,3770.6,3769.6,0.03336899]
["bitfinex","ETHUSD",1717049713451,0.57396107,3770.5,3769.6,0.03336899]
["bitfinex","ETHUSD",1717049713597,0.57396107,3770.5,3769.7,2.96646534]
["bitfinex","ETHUSD",1717049713813,7.32297454,3770.6,3769.7,2.99965146]
["bitfinex","ETHUSD",1717049714156,7.32297454,3770.6,3770.1,1.59145]
["bitfinex","ETHUSD",1717049714760,7.32297454,3770.6,3770.2,0.03318612]
["bitfinex","ETHUSD",1717049714931,1.29789222,3771.0,3770.2,0.03318612]
["bitfinex","ETHUSD",1717049715132,1.87183761,3771.0,3770.2,0.03318612]
["bitfinex","ETHUSD",1717049715769,1.87183761,3771.0,3770.1,1.59145]
["bitfinex","ETHUSD",1717049715922,1.87183761,3771.0,3770.1,1.750595]
["bitfinex","ETHUSD",1717049717613,7.32297454,3771.1,3770.3,1.59135]
["bitfinex","ETHUSD",1717049718268,7.32297454,3771.1,3770.6,1.59125]
["bitfinex","ETHUSD",1717049718762,7.32297454,3771.1,3770.7,0.03297461]
["bitfinex","ETHUSD",1717049718963,7.32297454,3771.1,3770.8,0.16242246]
["bitfinex","ETHUSD",1717049719340,7.32297454,3771.1,3770.9,0.03281692]
["bitfinex","ETHUSD",1717049720628,12.36,3772.0,3771.1,2.4628]
["bitfinex","ETHUSD",1717049720629,7.32297454,3771.9,3771.1,2.4628]
["bitfinex","ETHUSD",1717049722089,7.32297454,3771.9,3771.3,1.59094]
["bitfinex","ETHUSD",1717049722250,1.29789222,3771.8,3771.3,1.59094]
["bitfinex","ETHUSD",1717049722435,1.29789222,3771.8,3771.4,0.03281692]
["bitfinex","ETHUSD",1717049722631,1.29789222,3771.8,3771.3,1.59094]
["bitfinex","ETHUSD",1717049723063,1.29789222,3771.8,3771.4,0.03281692]
["bitfinex","ETHUSD",1717049723477,0.55,3771.7,3770.3,2.3966]
["bitfinex","ETHUSD",1717049723678,1.29789222,3771.6,3770.3,2.3966]
["bitfinex","ETHUSD",1717049723830,1.29789222,3771.6,3770.4,0.03259479]
["bitfinex","ETHUSD",1717049723831,0.55,3771.5,3770.4,0.03259479]
["bitfinex","ETHUSD",1717049724033,1.29789222,3771.4,3770.4,0.03259479]
["bitfinex","ETHUSD",1717049724284,0.55,3771.3,3770.3,2.3966]
["bitfinex","ETHUSD",1717049724484,1.89506892,3771.2,3770.5,0.03259479]
["bitfinex","ETHUSD",1717049724654,1.29789222,3771.2,3770.1,1.59145]
["bitfinex","ETHUSD",1717049724864,1.29789222,3771.2,3770.6,0.03259479]
["bitfinex","ETHUSD",1717049725062,1.29789222,3771.2,3770.1,1.59145]
["bitfinex","ETHUSD",1717049725238,1.29789222,3771.2,3770.7,0.03259479]
["bitfinex","ETHUSD",1717049725434,1.29789222,3771.2,3770.1,1.59145]
["bitfinex","ETHUSD",1717049725634,3.78099222,3771.0,3769.5,1.59169]
["bitfinex","ETHUSD",1717049725855,3.78099222,3771.0,3770.2,0.03259479]
["bitfinex","ETHUSD",1717049725856,0.55,3770.9,3770.2,0.03259479]
["bitfinex","ETHUSD",1717049726084,0.55,3770.9,3769.5,3.52169]
["bitfinex","ETHUSD",1717049726257,0.57403452,3770.9,3769.5,3.52169]
["bitfinex","ETHUSD",1717049726440,1.46429394,3770.9,3769.7,1.59161]
["bitfinex","ETHUSD",1717049726640,0.89025942,3770.9,3769.7,1.59161]
["bitfinex","ETHUSD",1717049727385,1.29789222,3770.8,3769.8,0.03312158]
["bitfinex","ETHUSD",1717049727889,0.55,3770.7,3769.8,0.03312158]
["bitfinex","ETHUSD",1717049728052,1.29789222,3770.6,3769.8,0.03312158]
["bitfinex","ETHUSD",1717049728553,1.29789222,3770.6,3769.8,2.12559474]
["bitfinex","ETHUSD",1717049729381,7.32297454,3771.0,3770.0,1.59148]
["bitfinex","ETHUSD",1717049729588,1.29789222,3770.9,3770.0,1.59148]
["bitfinex","ETHUSD",1717049729767,7.32297454,3771.0,3770.2,1.5914]
["bitfinex","ETHUSD",1717049730365,7.32297454,3771.0,3770.3,0.03327571]
["bitfinex","ETHUSD",1717049730688,1.59091,3771.5,3770.3,0.03327571]
["bitfinex","ETHUSD",1717049730689,7.32297454,3771.4,3770.3,0.03327571]
["bitfinex","ETHUSD",1717049730982,6.30258374,3771.3,3770.3,0.03327571]
["bitfinex","ETHUSD",1717049731157,0.57394307,3771.2,3770.2,1.5914]
["bitfinex","ETHUSD",1717049731363,1.29789222,3771.1,3770.2,1.5914]
["bitfinex","ETHUSD",1717049733348,7.32297454,3771.4,3770.7,1.93]
["bitfinex","ETHUSD",1717049733583,8.62086676,3771.4,3770.8,0.352127]
["bitfinex","ETHUSD",1717049733753,7.32297454,3771.4,3770.8,1.59115]
["bitfinex","ETHUSD",1717049734175,7.32297454,3771.4,3770.9,2.4597]
["bitfinex","ETHUSD",1717049734494,7.32297454,3771.4,3771.1,1.93]
["bitfinex","ETHUSD",1717049734663,7.32297454,3772.1,3771.1,1.93]
["bitfinex","ETHUSD",1717049735013,1.29789222,3772.0,3771.1,1.93]
["bitfinex","ETHUSD",1717049736375,7.32297454,3772.1,3771.2,1.59098]
["bitfinex","ETHUSD",1717049736580,1.29789222,3772.0,3771.2,1.59098]
["bitfinex","ETHUSD",1717049738299,7.32297454,3772.1,3771.2,1.59098]
["bitfinex","ETHUSD",1717049738469,7.32297454,3772.1,3771.5,1.93]
["bitfinex","ETHUSD",1717049738671,7.32297454,3772.1,3771.6,0.43561]
["bitfinex","ETHUSD",1717049738859,19.68297454,3772.6,3771.6,0.43561]
["bitfinex","ETHUSD",1717049739054,1.29789222,3772.5,3771.7,0.06235658]
["bitfinex","ETHUSD",1717049739285,0.57371452,3772.5,3771.7,1.59078]
["bitfinex","ETHUSD",1717049739983,1.29789222,3772.4,3771.7,1.59078]
["bitfinex","ETHUSD",1717049740206,2.1599789,3772.4,3771.8,0.06235658]
["bitfinex","ETHUSD",1717049740410,2.1599789,3772.4,3771.1,3.521]
["bitfinex","ETHUSD",1717049740411,2.4132,3772.3,3771.1,3.521]
["bitfinex","ETHUSD",1717049740721,1.29789222,3772.2,3771.9,0.06160774]
["bitfinex","ETHUSD",1717049740924,1.29789222,3772.2,3771.1,1.591]
["bitfinex","ETHUSD",1717049740925,1.87159686,3772.2,3771.1,1.591]
["bitfinex","ETHUSD",1717049741098,2.68628521,3772.2,3771.1,1.591]
["bitfinex","ETHUSD",1717049741298,2.68628521,3772.2,3771.2,0.06160774]
["bitfinex","ETHUSD",1717049741494,1.59068,3772.0,3771.2,0.06160774]
["bitfinex","ETHUSD",1717049741710,1.84789222,3771.9,3771.2,0.06160774]
["bitfinex","ETHUSD",1717049741917,0.70122769,3771.8,3770.5,1.59126]
["bitfinex","ETHUSD",1717049742118,1.29789222,3771.7,3770.5,1.59126]
["bitfinex","ETHUSD",1717049742311,1.29789222,3771.7,3770.7,1.59119]
["bitfinex","ETHUSD",1717049743328,1.29789222,3771.7,3770.9,1.93]
["bitfinex","ETHUSD",1717049743627,1.29789222,3771.7,3771.0,0.06113111]
["bitfinex","ETHUSD",1717049743928,1.29789222,3771.7,3771.0,0.41936322]
["bitfinex","ETHUSD",1717049744084,7.32297454,3771.9,3771.2,1.59097]
["bitfinex","ETHUSD",1717049744702,7.32297454,3771.9,3771.3,0.06113111]
["bitfinex","ETHUSD",1717049744927,14.7732,3772.3,3771.3,0.06113111]
["bitfinex","ETHUSD",1717049744928,1.29789222,3771.8,3771.3,0.06113111]
["bitfinex","ETHUSD",1717049745232,1.29789222,3771.8,3771.2,1.59097]
["bitfinex","ETHUSD",1717049745430,0.57382021,3772.1,3771.2,1.943067]
["bitfinex","ETHUSD",1717049745591,1.29789222,3772.0,3771.2,1.943067]
["bitfinex","ETHUSD",1717049746018,1.29789222,3772.0,3771.3,2.2639]
["bitfinex","ETHUSD",1717049746217,1.29789222,3772.0,3771.4,0.05302537]
["bitfinex","ETHUSD",1717049747086,19.68297454,3772.3,3771.5,1.59087]
["bitfinex","ETHUSD",1717049747292,19.68297454,3772.3,3771.6,0.58377954]
["bitfinex","ETHUSD",1717049747492,19.68297454,3772.3,3771.6,0.64473871]
["bitfinex","ETHUSD",1717049748588,19.68297454,3772.3,3771.8,1.59074]
["bitfinex","ETHUSD",1717049748790,19.68297454,3772.3,3771.9,2.4168]
["bitfinex","ETHUSD",1717049749105,8.38514254,3772.9,3772.0,1.59066]
["bitfinex","ETHUSD",1717049749309,3.57366305,3772.8,3772.1,0.400746]
["bitfinex","ETHUSD",1717049749509,3.0,3772.8,3772.1,0.400746]
["bitfinex","ETHUSD",1717049751032,9.68303476,3772.9,3772.1,0.400746]
["bitfinex","ETHUSD",1717049756865,8.38514254,3772.9,3772.6,1.93]
["bitfinex","ETHUSD",1717049757476,8.38514254,3772.9,3772.7,0.06059391]
["bitfinex","ETHUSD",1717049758982,7.32297454,3772.9,3772.8,1.59033]
["bitfinex","ETHUSD",1717049759137,7.32297454,3773.6,3772.8,1.59033]
["bitfinex","ETHUSD",1717049759334,1.87146694,3773.5,3772.8,1.6508344]
["bitfinex","ETHUSD",1717049759576,1.87146694,3773.5,3772.8,1.59033]
["bitfinex","ETHUSD",1717049759777,1.87146694,3773.5,3772.9,0.0605044]
["bitfinex","ETHUSD",1717049761481,1.87146694,3773.5,3773.0,1.59021]
["bitfinex","ETHUSD",1717049761482,0.57357472,3773.5,3773.0,1.59021]
["bitfinex","ETHUSD",1717049761647,0.57357472,3773.5,3773.3,1.93]
["bitfinex","ETHUSD",1717049761847,7.32297454,3773.6,3773.4,0.06040775]
["bitfinex","ETHUSD",1717049764788,7.32297454,3773.6,3773.4,1.65044775]
["bitfinex","ETHUSD",1717049765024,7.32297454,3773.6,3773.5,0.35804478]
["bitfinex","ETHUSD",1717049765220,7.32297454,3773.6,3773.5,0.41798007]
["bitfinex","ETHUSD",1717049765388,7.32297454,3774.3,3773.5,0.41798007]
["bitfinex","ETHUSD",1717049765572,1.29789222,3774.2,3773.5,0.35804478]
["bitfinex","ETHUSD",1717049765774,1.29789222,3774.2,3773.6,0.38780848]
["bitfinex","ETHUSD",1717049766695,1.29789222,3774.2,3773.4,1.59004]
["bitfinex","ETHUSD",1717049767014,2.4622,3774.1,3772.9,1.59028]
["bitfinex","ETHUSD",1717049767325,1.84789222,3774.0,3773.0,0.0598673]
["bitfinex","ETHUSD",1717049767514,3.52752518,3774.0,3773.0,0.0598673]
["bitfinex","ETHUSD",1717049767679,0.57350286,3773.9,3772.9,1.59028]
["bitfinex","ETHUSD",1717049767881,1.29789222,3773.8,3772.9,3.52028]
["bitfinex","ETHUSD",1717049768382,1.29789222,3773.8,3773.0,0.05985656]
["bitfinex","ETHUSD",1717049768578,2.4622,3774.1,3773.1,1.59018]
["bitfinex","ETHUSD",1717049768821,1.29789222,3774.0,3773.1,1.59018]
["bitfinex","ETHUSD",1717049769393,1.29789222,3774.0,3773.2,0.05999256]
["bitfinex","ETHUSD",1717049770280,2.4618,3774.5,3773.3,1.5901]
["bitfinex","ETHUSD",1717049770511,1.29789222,3774.2,3773.3,1.5901]
["bitfinex","ETHUSD",1717049770721,1.29789222,3774.2,3773.4,0.05799281]
["bitfinex","ETHUSD",1717049770922,1.29789222,3774.2,3773.5,3.96209]
["bitfinex","ETHUSD",1717049771238,1.29789222,3774.2,3773.6,0.59500828]
["bitfinex","ETHUSD",1717049771406,1.29789222,3774.2,3773.6,0.65300109]
["bitfinex","ETHUSD",1717049771941,12.36,3774.6,3773.7,1.58994]
["bitfinex","ETHUSD",1717049772436,12.36,3774.6,3773.8,0.05799281]
["bitfinex","ETHUSD",1717049772589,12.36,3774.6,3773.7,1.58994]
["bitfinex","ETHUSD",1717049772797,12.36,3774.6,3773.7,2.04564483]
["bitfinex","ETHUSD",1717049773123,12.36,3774.6,3773.8,0.05799281]
["bitfinex","ETHUSD",1717049773643,12.36,3774.6,3773.9,0.05799281]
["bitfinex","ETHUSD",1717049773935,12.36,3774.6,3773.7,2.04564483]
["bitfinex","ETHUSD",1717049774120,12.36,3774.6,3774.0,0.05799281]
["bitfinex","ETHUSD",1717049774329,12.36,3774.6,3773.7,2.04564483]
["bitfinex","ETHUSD",1717049774531,12.36,3774.6,3774.1,0.05799281]
["bitfinex","ETHUSD",1717049774837,12.36,3774.6,3773.8,0.50127531]
["bitfinex","ETHUSD",1717049775047,12.36,3774.6,3773.9,0.05799281]
["bitfinex","ETHUSD",1717049776822,1.29789222,3774.2,3773.9,0.05799281]
["bitfinex","ETHUSD",1717049777026,1.29789222,3774.2,3773.7,1.58994]
["bitfinex","ETHUSD",1717049777235,1.29789222,3774.2,3773.8,0.05788547]
["bitfinex","ETHUSD",1717049777439,1.29789222,3774.2,3773.1,3.90496]
["bitfinex","ETHUSD",1717049777737,1.29789222,3774.2,3773.4,0.05788547]
["bitfinex","ETHUSD",1717049778234,0.57343151,3774.5,3773.4,0.58928455]
["bitfinex","ETHUSD",1717049778440,1.87132373,3774.5,3773.5,1.64788547]
["bitfinex","ETHUSD",1717049778640,1.29789222,3774.5,3773.5,1.64788547]
["bitfinex","ETHUSD",1717049778794,1.87132373,3774.5,3773.6,1.93]
["bitfinex","ETHUSD",1717049778992,1.87132373,3774.5,3773.7,0.416717]
["bitfinex","ETHUSD",1717049779220,1.87132373,3774.5,3773.8,0.05788547]
["bitfinex","ETHUSD",1717049779221,1.29789222,3774.4,3773.8,0.05788547]
["bitfinex","ETHUSD",1717049779500,1.29789222,3774.4,3773.5,1.59]
["bitfinex","ETHUSD",1717049779800,1.29789222,3774.4,3773.6,0.05788547]
["bitfinex","ETHUSD",1717049780642,1.58969,3774.3,3773.6,0.05788547]
["bitfinex","ETHUSD",1717049780937,4.14129222,3774.2,3772.9,1.59025]
["bitfinex","ETHUSD",1717049781094,1.58982,3774.0,3773.7,0.05766003]
["bitfinex","ETHUSD",1717049781455,1.84789222,3773.9,3772.9,1.59025]
["bitfinex","ETHUSD",1717049781686,2.42132373,3773.9,3772.9,1.59025]
["bitfinex","ETHUSD",1717049781817,2.42132373,3773.9,3773.0,0.05766003]
["bitfinex","ETHUSD",1717049783854,1.58991,3773.8,3773.0,0.05766003]
["bitfinex","ETHUSD",1717049784010,1.29789222,3773.7,3772.4,3.52049]
["bitfinex","ETHUSD",1717049784217,4.0649,3773.6,3772.4,1.59049]
["bitfinex","ETHUSD",1717049784413,1.59008,3773.4,3772.5,0.05766003]
["bitfinex","ETHUSD",1717049784716,1.84789222,3773.3,3772.2,1.93]
["bitfinex","ETHUSD",1717049785012,2.42132373,3773.3,3772.2,1.93]
["bitfinex","ETHUSD",1717049785442,2.42132373,3773.3,3772.3,0.05791053]
["bitfinex","ETHUSD",1717049786015,3.24006644,3773.3,3772.3,0.05791053]
["bitfinex","ETHUSD",1717049786219,0.57343151,3773.2,3771.9,3.5207]
["bitfinex","ETHUSD",1717049786424,1.84789222,3773.1,3771.9,3.5207]
["bitfinex","ETHUSD",1717049786625,1.84789222,3773.1,3772.0,0.05791053]
["bitfinex","ETHUSD",1717049786836,1.84789222,3773.1,3772.3,1.93]
["bitfinex","ETHUSD",1717049787223,1.84789222,3773.1,3772.4,0.05791053]
["bitfinex","ETHUSD",1717049787622,1.84789222,3773.1,3772.1,0.59474105]
["bitfinex","ETHUSD",1717049788049,1.84789222,3773.1,3772.2,0.05831853]
["bitfinex","ETHUSD",1717049788944,1.84789222,3773.1,3772.3,1.59053]
["bitfinex","ETHUSD",1717049788945,1.29789222,3773.1,3772.3,1.59053]
["bitfinex","ETHUSD",1717049789147,0.57365122,3773.3,3772.4,0.22435896]
["bitfinex","ETHUSD",1717049789647,0.57365122,3773.3,3772.5,0.05831853]
["bitfinex","ETHUSD",1717049790569,7.32297454,3773.4,3772.5,0.05831853]
["bitfinex","ETHUSD",1717049790769,0.57361519,3773.3,3772.5,0.05831853]
["bitfinex","ETHUSD",1717049793469,0.57361519,3773.3,3772.6,2.2862]
["bitfinex","ETHUSD",1717049793669,0.57361519,3773.3,3772.7,0.26218838]
["bitfinex","ETHUSD",1717049793970,8.62086676,3773.4,3772.8,0.05831853]
["bitfinex","ETHUSD",1717049794592,10.32297454,3773.8,3772.8,0.05831853]
["bitfinex","ETHUSD",1717049794768,2.9823872,3773.7,3772.8,0.05831853]
["bitfinex","ETHUSD",1717049794967,0.573536,3773.7,3772.9,1.59028]
["bitfinex","ETHUSD",1717049795281,0.573536,3773.7,3773.0,0.38407869]
["bitfinex","ETHUSD",1717049795654,0.573528,3773.7,3773.1,0.05831853]
["bitfinex","ETHUSD",1717049795872,0.573528,3773.7,3773.1,1.98831853]
["bitfinex","ETHUSD",1717049796465,7.32297454,3773.8,3773.2,3.99465]
["bitfinex","ETHUSD",1717049796679,19.68297454,3774.2,3773.3,0.05822547]
["bitfinex","ETHUSD",1717049796880,1.87133477,3774.1,3773.4,0.59828755]
["bitfinex","ETHUSD",1717049797395,1.87133477,3774.1,3773.5,0.05822547]
["bitfinex","ETHUSD",1717049798477,1.87132869,3774.1,3773.5,0.05822547]
["bitfinex","ETHUSD",1717049799575,0.57343647,3774.1,3773.5,0.05822547]
["bitfinex","ETHUSD",1717049799985,7.32297454,3774.2,3773.5,0.05822547]
["bitfinex","ETHUSD",1717049800294,7.32297454,3774.2,3773.5,1.98822547]
["bitfinex","ETHUSD",1717049800510,7.32297454,3774.6,3773.6,0.2586513]
["bitfinex","ETHUSD",1717049800656,1.87129763,3774.5,3773.6,0.2586513]
["bitfinex","ETHUSD",1717049800854,1.87129763,3774.5,3773.7,0.05785324]
["bitfinex","ETHUSD",1717049801072,1.29789222,3774.5,3773.7,0.05785324]
["bitfinex","ETHUSD",1717049801271,1.87129548,3774.5,3773.7,0.05785324]
["bitfinex","ETHUSD",1717049801501,1.87129548,3774.5,3773.8,0.22465045]
["bitfinex","ETHUSD",1717049805392,0.57340326,3774.5,3773.9,2.2889]
["bitfinex","ETHUSD",1717049805793,0.57340326,3774.5,3774.0,0.05785324]
["bitfinex","ETHUSD",1717049806708,0.57340326,3774.7,3774.0,0.05785324]
["bitfinex","ETHUSD",1717049806885,1.29789222,3774.7,3774.1,0.25714037]
["bitfinex","ETHUSD",1717049807396,0.57340326,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049807570,1.87129548,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049807893,1.29789222,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049808200,1.29789222,3774.8,3774.1,0.25714037]
["bitfinex","ETHUSD",1717049808697,1.29789222,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049809057,1.29789222,3774.8,3774.1,0.25714037]
["bitfinex","ETHUSD",1717049809283,1.29789222,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049811209,1.29089222,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049811411,1.29089222,3774.8,3774.2,0.3182426]
["bitfinex","ETHUSD",1717049812010,1.29089222,3774.8,3774.2,0.05785324]
["bitfinex","ETHUSD",1717049812305,1.29089222,3774.8,3773.8,0.22465045]
["bitfinex","ETHUSD",1717049812512,1.29089222,3774.8,3773.9,0.05785324]
["bitfinex","ETHUSD",1717049814319,1.29089222,3774.8,3774.0,2.2558]
["bitfinex","ETHUSD",1717049814684,1.29089222,3774.8,3774.1,0.05750976]
["bitfinex","ETHUSD",1717049814923,1.29089222,3774.8,3774.2,0.23133098]
["bitfinex","ETHUSD",1717049815853,0.57337376,3774.9,3774.2,0.23133098]
["bitfinex","ETHUSD",1717049816033,1.87126598,3774.9,3774.3,0.05750976]
["bitfinex","ETHUSD",1717049819635,1.29789222,3774.9,3774.3,0.05750976]
["bitfinex","ETHUSD",1717049819836,0.57334432,3774.9,3774.3,0.05750976]
["bitfinex","ETHUSD",1717049820035,0.57334432,3774.9,3774.4,1.58965]
["bitfinex","ETHUSD",1717049820261,0.57334432,3774.9,3774.5,0.18784907]
["bitfinex","ETHUSD",1717049820471,12.36,3775.3,3774.6,0.05750976]
["bitfinex","ETHUSD",1717049820472,0.57334432,3775.2,3774.6,0.05750976]
["bitfinex","ETHUSD",1717049820673,1.87123654,3775.2,3774.5,0.18784907]
["bitfinex","ETHUSD",1717049820972,1.87123654,3775.2,3774.6,0.05750976]
["bitfinex","ETHUSD",1717049823142,1.87123654,3775.2,3774.7,2.4888]
["bitfinex","ETHUSD",1717049823388,1.87123654,3775.2,3774.8,0.27341588]
["bitfinex","ETHUSD",1717049823559,1.87123654,3775.2,3774.8,0.33063591]
["bitfinex","ETHUSD",1717049824039,1.29789222,3775.2,3774.8,0.33063591]
["bitfinex","ETHUSD",1717049826363,1.29789222,3775.2,3774.8,0.05722003]
["bitfinex","ETHUSD",1717049826767,1.29789222,3775.2,3774.5,0.18784907]
["bitfinex","ETHUSD",1717049826974,1.29789222,3775.2,3774.9,0.05710917]
["bitfinex","ETHUSD",1717049827155,1.29789222,3775.2,3774.5,0.18784907]
["bitfinex","ETHUSD",1717049827354,1.29789222,3775.2,3775.0,0.05710917]
["bitfinex","ETHUSD",1717049827554,1.29789222,3775.2,3774.5,0.18784907]
["bitfinex","ETHUSD",1717049827791,1.29789222,3775.2,3775.1,0.05710917]
["bitfinex","ETHUSD",1717049827990,1.29789222,3775.2,3774.6,0.41539991]
["bitfinex","ETHUSD",1717049828384,1.29789222,3775.2,3774.9,0.801]
["bitfinex","ETHUSD",1717049828953,1.29789222,3775.2,3775.0,0.05710917]
["bitfinex","ETHUSD",1717049836164,1.29789222,3775.2,3775.1,0.801]
["bitfinex","ETHUSD",1717049836906,1.29789222,3775.2,3775.1,3.051]
["bitfinex","ETHUSD",1717049837061,1.29789222,3775.2,3775.1,3.515046]
["bitfinex","ETHUSD",1717049837260,1.29789222,3775.2,3775.1,0.52101927]
["bitfinex","ETHUSD",1717049837572,1.29789222,3775.2,3775.1,0.85797327]
["bitfinex","ETHUSD",1717049837779,1.29789222,3775.2,3775.1,3.12007327]
["bitfinex","ETHUSD",1717049838378,0.57327932,3775.7,3775.1,3.12007327]
["bitfinex","ETHUSD",1717049838708,1.87117154,3775.7,3775.6,0.801]
["bitfinex","ETHUSD",1717049840413,1.29789222,3775.7,3775.6,0.801]
["bitfinex","ETHUSD",1717049840910,8.38413954,3776.4,3775.6,0.801]
["bitfinex","ETHUSD",1717049841089,4.87106593,3776.3,3775.6,0.801]
["bitfinex","ETHUSD",1717049841280,0.57317371,3776.2,3775.8,0.801]
["bitfinex","ETHUSD",1717049841480,1.29789222,3776.1,3775.8,0.801]
["bitfinex","ETHUSD",1717049843013,1.29789222,3776.1,3775.3,1.58925]
["bitfinex","ETHUSD",1717049843211,1.29789222,3776.1,3775.7,0.801]
["bitfinex","ETHUSD",1717049844284,1.29789222,3776.1,3775.4,0.385135]
["bitfinex","ETHUSD",1717049844485,1.29789222,3776.1,3775.6,0.801]
["bitfinex","ETHUSD",1717049846313,1.12218592,3776.1,3775.6,0.801]
["bitfinex","ETHUSD",1717049847502,1.12218592,3776.1,3775.4,1.186135]
["bitfinex","ETHUSD",1717049847705,1.12218592,3776.1,3775.5,0.2775385]
["bitfinex","ETHUSD",1717049848008,1.12218592,3776.1,3775.1,2.2621]
["bitfinex","ETHUSD",1717049848247,2.4249,3776.0,3774.8,3.86057]
["bitfinex","ETHUSD",1717049848382,1.29789222,3775.9,3775.1,0.801]
["bitfinex","ETHUSD",1717049848583,0.801,3775.6,3774.9,0.05667649]
["bitfinex","ETHUSD",1717049848776,0.801,3775.2,3773.6,1.58995]
["bitfinex","ETHUSD",1717049848992,2.4768,3775.0,3774.2,0.801]
["bitfinex","ETHUSD",1717049849214,1.29789222,3774.9,3773.6,1.58995]
["bitfinex","ETHUSD",1717049849530,1.87108475,3774.9,3773.6,1.58995]
["bitfinex","ETHUSD",1717049849683,1.87108475,3774.9,3774.0,0.801]
["bitfinex","ETHUSD",1717049850020,0.57319253,3774.9,3774.6,0.801]
["bitfinex","ETHUSD",1717049850329,0.57337722,3775.1,3774.6,0.801]
["bitfinex","ETHUSD",1717049851083,0.57337722,3775.1,3774.1,2.4454]
["bitfinex","ETHUSD",1717049851084,0.57337722,3775.1,3774.8,0.801]
["bitfinex","ETHUSD",1717049851340,0.57337722,3775.1,3775.0,0.801]
["bitfinex","ETHUSD",1717049852426,0.57337722,3775.1,3774.3,3.51269]
["bitfinex","ETHUSD",1717049852627,7.32297454,3775.2,3774.7,2.4941]
["bitfinex","ETHUSD",1717049852815,0.57328717,3775.1,3774.7,2.4941]
["bitfinex","ETHUSD",1717049853601,0.57328717,3775.5,3774.7,2.4941]
["bitfinex","ETHUSD",1717049853797,0.57328717,3775.5,3774.8,1.58948]
["bitfinex","ETHUSD",1717049854543,0.57328717,3775.5,3774.9,0.05284109]
["bitfinex","ETHUSD",1717049854725,0.57328717,3775.5,3775.0,0.60594211]
["bitfinex","ETHUSD",1717049855192,0.57328717,3775.5,3775.1,0.05284109]
["bitfinex","ETHUSD",1717049859202,0.57318045,3775.9,3775.1,0.05284109]
["bitfinex","ETHUSD",1717049859648,0.57318045,3775.9,3775.0,0.60594211]
["bitfinex","ETHUSD",1717049859850,0.57318045,3775.9,3775.1,0.21954221]
["bitfinex","ETHUSD",1717049861536,1.87107267,3775.9,3775.1,0.21954221]
["bitfinex","ETHUSD",1717049862562,1.87107267,3775.9,3775.2,0.05291976]
["bitfinex","ETHUSD",1717049863085,1.29789222,3775.8,3774.8,1.58948]
["bitfinex","ETHUSD",1717049863280,1.31825272,3775.7,3774.8,1.58948]
["bitfinex","ETHUSD",1717049863568,3.69739222,3775.6,3774.9,0.05285183]
["bitfinex","ETHUSD",1717049863744,0.57318045,3775.5,3774.9,0.05285183]
["bitfinex","ETHUSD",1717049863946,1.29789222,3775.4,3774.9,0.05285183]
["bitfinex","ETHUSD",1717049867575,1.29789222,3775.4,3774.8,1.58948]
["bitfinex","ETHUSD",1717049867777,1.29789222,3775.4,3774.9,0.158948]
["bitfinex","ETHUSD",1717049868394,0.5732932,3775.5,3775.0,0.05309137]
["bitfinex","ETHUSD",1717049868685,8.91195454,3776.0,3774.9,0.158948]
["bitfinex","ETHUSD",1717049868686,0.5732932,3775.9,3775.1,4.08764]
["bitfinex","ETHUSD",1717049869048,0.5732932,3775.9,3775.3,1.58926]
["bitfinex","ETHUSD",1717049869248,0.5732932,3775.9,3775.4,0.41406156]
["bitfinex","ETHUSD",1717049869749,0.5732932,3775.9,3775.5,0.05305562]
["bitfinex","ETHUSD",1717049871154,0.5732932,3776.3,3775.5,0.05305562]
["bitfinex","ETHUSD",1717049871474,1.29789222,3776.2,3775.4,0.41406156]
["bitfinex","ETHUSD",1717049872448,1.29789222,3776.2,3775.6,0.801]
["bitfinex","ETHUSD",1717049873387,1.29789222,3776.2,3775.6,1.08143216]
["bitfinex","ETHUSD",1717049873571,0.5732932,3776.3,3775.6,1.08143216]
["bitfinex","ETHUSD",1717049874593,0.5732932,3776.3,3776.1,0.801]
["bitfinex","ETHUSD",1717049875092,0.57308423,3776.7,3776.2,0.0527768]
["bitfinex","ETHUSD",1717049875391,1.29789222,3776.6,3776.2,0.0527768]
["bitfinex","ETHUSD",1717049875939,1.29789222,3776.6,3776.1,0.801]
["bitfinex","ETHUSD",1717049876111,1.29789222,3776.6,3776.2,0.0527768]
["bitfinex","ETHUSD",1717049876275,1.29789222,3776.6,3776.1,0.801]
["bitfinex","ETHUSD",1717049876973,1.29789222,3776.6,3776.3,0.801]
["bitfinex","ETHUSD",1717049877173,1.29789222,3776.6,3776.1,1.12842]
["bitfinex","ETHUSD",1717049877411,1.29789222,3776.6,3775.8,2.4732]
["bitfinex","ETHUSD",1717049877612,0.57308423,3776.7,3775.8,2.4732]
["bitfinex","ETHUSD",1717049877813,1.87097645,3776.7,3776.0,0.801]
["bitfinex","ETHUSD",1717049877999,0.57308423,3776.7,3776.0,0.801]
["bitfinex","ETHUSD",1717049878518,0.57308423,3776.7,3776.2,0.801]
["bitfinex","ETHUSD",1717049878876,0.57308423,3776.7,3776.2,1.040002]
["bitfinex","ETHUSD",1717049879523,0.57308423,3776.7,3776.2,0.239002]
["bitfinex","ETHUSD",1717049879885,0.57308423,3776.8,3776.3,0.05233713]
["bitfinex","ETHUSD",1717049880099,0.57308423,3776.8,3776.2,0.239002]
["bitfinex","ETHUSD",1717049880933,0.57308423,3776.8,3775.9,1.58902]
["bitfinex","ETHUSD",1717049880934,1.29789222,3776.7,3775.9,1.58902]
["bitfinex","ETHUSD",1717049881099,1.29789222,3776.7,3776.0,0.801]
["bitfinex","ETHUSD",1717049881810,1.29789222,3776.7,3776.2,0.801]
["bitfinex","ETHUSD",1717049882207,0.57308423,3776.8,3776.2,0.801]
["bitfinex","ETHUSD",1717049883287,0.57308423,3776.8,3776.4,0.801]
["bitfinex","ETHUSD",1717049883589,0.57308423,3776.8,3775.9,1.58902]
["bitfinex","ETHUSD",1717049883790,0.57308423,3776.8,3776.5,0.801]
["bitfinex","ETHUSD",1717049884190,0.57308423,3776.8,3776.3,0.801]
["bitfinex","ETHUSD",1717049885025,2.3578,3778.3,3777.2,1.58844]
["bitfinex","ETHUSD",1717049885242,2.3578,3778.3,3776.0,0.406222]
["bitfinex","ETHUSD",1717049885243,1.29789222,3778.0,3776.8,2.2831]
["bitfinex","ETHUSD",1717049885413,1.29789222,3778.0,3777.1,0.801]
["bitfinex","ETHUSD",1717049886136,1.29789222,3778.0,3777.2,0.05207629]
["bitfinex","ETHUSD",1717049886303,0.801,3777.3,3777.2,0.05207629]
["bitfinex","ETHUSD",1717049886525,6.24853956,3777.3,3777.2,0.05207629]
["bitfinex","ETHUSD",1717049886829,1.58855,3777.1,3776.0,0.801]
["bitfinex","ETHUSD",1717049887028,0.801,3776.9,3776.0,0.801]
["bitfinex","ETHUSD",1717049887342,1.29789222,3776.8,3776.1,0.04824524]
["bitfinex","ETHUSD",1717049887635,1.29789222,3776.8,3776.0,0.801]
["bitfinex","ETHUSD",1717049889019,1.29789222,3776.8,3775.5,2.431]
["bitfinex","ETHUSD",1717049889412,1.29789222,3776.8,3776.1,0.801]
["bitfinex","ETHUSD",1717049891007,1.29789222,3776.8,3775.7,1.58907]
["bitfinex","ETHUSD",1717049891219,1.29789222,3776.8,3776.2,0.801]
["bitfinex","ETHUSD",1717049892508,1.29789222,3776.8,3775.8,0.43005022]
["bitfinex","ETHUSD",1717049892742,1.29789222,3776.8,3776.1,0.801]
["bitfinex","ETHUSD",1717049893039,1.29789222,3776.8,3776.3,0.801]
["bitfinex","ETHUSD",1717049897041,1.29789222,3776.8,3776.1,0.801]
["bitfinex","ETHUSD",1717049900160,0.57307246,3776.9,3776.3,0.801]
["bitfinex","ETHUSD",1717049900466,0.57307246,3776.9,3776.0,1.58896]
["bitfinex","ETHUSD",1717049900616,0.57307246,3776.9,3776.3,0.238996]
["bitfinex","ETHUSD",1717049900817,0.57307246,3776.9,3776.4,0.801]
["bitfinex","ETHUSD",1717049901015,0.57307246,3776.9,3776.6,0.801]
["bitfinex","ETHUSD",1717049901958,0.57307246,3776.9,3776.8,0.801]
["bitfinex","ETHUSD",1717049902373,2.3315,3777.3,3776.8,0.801]
["bitfinex","ETHUSD",1717049902525,1.29789222,3777.2,3776.8,0.801]
["bitfinex","ETHUSD",1717049902720,1.87087589,3777.2,3776.8,0.801]
["bitfinex","ETHUSD",1717049903422,1.29789222,3777.2,3777.0,0.801]
["bitfinex","ETHUSD",1717049904015,1.29789222,3777.2,3776.4,1.58878]
["bitfinex","ETHUSD",1717049904220,1.29789222,3777.2,3776.9,0.801]
["bitfinex","ETHUSD",1717049904722,1.29789222,3777.2,3777.0,0.04845244]
["bitfinex","ETHUSD",1717049905059,1.29789222,3777.2,3776.9,0.801]
["bitfinex","ETHUSD",1717049905358,0.57293544,3777.5,3776.9,0.801]
["bitfinex","ETHUSD",1717049905565,1.87082766,3777.5,3776.9,0.801]
["bitfinex","ETHUSD",1717049905857,1.29789222,3777.5,3776.9,0.801]
["bitfinex","ETHUSD",1717049906063,1.87083474,3777.5,3776.9,0.801]
["bitfinex","ETHUSD",1717049906229,0.57294252,3777.5,3776.9,2.3896]
["bitfinex","ETHUSD",1717049906439,0.57294252,3777.5,3777.0,0.23896]
["bitfinex","ETHUSD",1717049906752,0.57294252,3777.5,3777.1,0.04683736]
["bitfinex","ETHUSD",1717049907163,0.57293857,3777.5,3777.1,0.04683736]
["bitfinex","ETHUSD",1717049907856,0.57293857,3777.5,3777.1,0.84783736]
["bitfinex","ETHUSD",1717049910648,0.57293857,3777.5,3777.3,0.801]
["bitfinex","ETHUSD",1717049910858,7.32297454,3777.6,3777.3,0.801]
["bitfinex","ETHUSD",1717049911046,0.5729183,3777.5,3777.3,0.801]
["bitfinex","ETHUSD",1717049911463,7.32297454,3777.6,3777.3,0.801]
["bitfinex","ETHUSD",1717049911958,3.0,3778.0,3777.3,0.801]
["bitfinex","ETHUSD",1717049912165,1.87079038,3777.9,3777.3,0.801]
["bitfinex","ETHUSD",1717049912368,1.87079038,3777.9,3777.0,0.23896]
["bitfinex","ETHUSD",1717049912665,1.87079038,3777.9,3777.4,0.801]
["bitfinex","ETHUSD",1717049914250,1.29789222,3777.9,3777.4,0.801]
["bitfinex","ETHUSD",1717049914877,1.29789222,3777.9,3777.2,0.801]
["bitfinex","ETHUSD",1717049915085,1.29789222,3777.9,3777.4,0.801]
["bitfinex","ETHUSD",1717049916353,0.57289816,3778.0,3777.4,1.1414856]
["bitfinex","ETHUSD",1717049916561,1.87079038,3778.0,3777.4,1.1414856]
["bitfinex","ETHUSD",1717049918581,1.87079038,3778.0,3777.2,0.801]
["bitfinex","ETHUSD",1717049918733,1.29789222,3778.0,3777.2,0.801]
["bitfinex","ETHUSD",1717049918936,1.87078041,3778.0,3777.2,0.801]
["bitfinex","ETHUSD",1717049919175,1.87078041,3778.0,3777.4,0.801]
["bitfinex","ETHUSD",1717049920240,1.8707758,3778.0,3777.4,0.801]
["bitfinex","ETHUSD",1717049920906,1.8707758,3778.0,3777.1,0.182756]
["bitfinex","ETHUSD",1717049921110,3.68708222,3777.9,3777.0,0.801]
["bitfinex","ETHUSD",1717049921311,0.57288358,3777.8,3777.0,0.801]
["bitfinex","ETHUSD",1717049921620,1.29789222,3777.7,3777.0,0.801]
["bitfinex","ETHUSD",1717049922000,1.29789222,3777.7,3777.1,0.04643014]
["bitfinex","ETHUSD",1717049922203,1.29789222,3777.7,3777.0,0.801]
["bitfinex","ETHUSD",1717049922497,1.29789222,3777.7,3777.2,0.04643014]
["bitfinex","ETHUSD",1717049922804,1.29789222,3777.7,3776.6,1.58872]
["bitfinex","ETHUSD",1717049923004,1.29789222,3777.7,3777.2,0.801]
["bitfinex","ETHUSD",1717049926144,0.57288358,3777.8,3777.2,0.801]
["bitfinex","ETHUSD",1717049926294,1.29789222,3777.8,3777.2,0.801]
["bitfinex","ETHUSD",1717049926489,1.8707758,3777.8,3777.4,0.801]
["bitfinex","ETHUSD",1717049928127,0.57288358,3777.8,3777.4,0.801]
["bitfinex","ETHUSD",1717049928331,3.13567558,3778.1,3777.4,0.801]
["bitfinex","ETHUSD",1717049928532,1.29789222,3778.0,3777.4,0.801]
["bitfinex","ETHUSD",1717049928839,1.8707758,3778.0,3777.4,0.801]
["bitfinex","ETHUSD",1717049930437,1.8707758,3778.0,3777.2,0.801]
["bitfinex","ETHUSD",1717049935056,3.4589358,3778.0,3776.8,1.58863]
["bitfinex","ETHUSD",1717049935352,0.57288358,3777.9,3777.2,0.801]
["bitfinex","ETHUSD",1717049935556,1.29789222,3777.8,3777.2,0.801]
["bitfinex","ETHUSD",1717049936057,1.29789222,3777.8,3777.0,0.801]
["bitfinex","ETHUSD",1717049936662,1.29789222,3777.8,3776.9,0.40559798]
["bitfinex","ETHUSD",1717049936951,1.29789222,3777.8,3777.1,0.801]
["bitfinex","ETHUSD",1717049937312,1.29789222,3777.8,3776.9,0.40559798]
["bitfinex","ETHUSD",1717049937521,1.29789222,3777.8,3777.1,0.801]
["bitfinex","ETHUSD",1717049938969,1.29789222,3777.8,3776.9,0.40559798]
["bitfinex","ETHUSD",1717049939263,1.29789222,3777.8,3777.1,0.801]
["bitfinex","ETHUSD",1717049939621,1.58827,3777.7,3777.1,0.801]
["bitfinex","ETHUSD",1717049939961,1.29789222,3777.6,3777.1,0.801]
["bitfinex","ETHUSD",1717049940524,1.87080295,3777.6,3777.1,0.801]
["bitfinex","ETHUSD",1717049944035,1.87082863,3777.6,3777.1,0.801]
["bitfinex","ETHUSD",1717049944972,0.57293641,3777.6,3777.3,0.801]
["bitfinex","ETHUSD",1717049945175,0.57293641,3778.0,3777.3,0.801]
["bitfinex","ETHUSD",1717049945474,1.29789222,3777.9,3777.3,0.801]
["bitfinex","ETHUSD",1717049946590,1.29789222,3777.9,3777.1,0.801]
["bitfinex","ETHUSD",1717049947552,2.4987,3777.7,3776.2,1.58887]
["bitfinex","ETHUSD",1717049947892,0.801,3777.3,3776.3,0.04660514]
["bitfinex","ETHUSD",1717049948037,1.29789222,3777.2,3776.4,0.801]
["bitfinex","ETHUSD",1717049948546,1.29789222,3777.2,3776.5,0.04660514]
["bitfinex","ETHUSD",1717049949169,1.29789222,3777.2,3776.6,0.801]
["bitfinex","ETHUSD",1717049949540,1.29789222,3777.2,3776.7,0.04674446]
["bitfinex","ETHUSD",1717049952412,1.29789222,3777.2,3776.8,0.801]
["bitfinex","ETHUSD",1717049952908,1.29789222,3777.2,3776.6,0.801]
["bitfinex","ETHUSD",1717049953396,1.29789222,3777.2,3776.7,0.04673017]
["bitfinex","ETHUSD",1717049953593,1.29789222,3777.2,3776.8,0.801]
["bitfinex","ETHUSD",1717049954297,1.29789222,3777.2,3776.7,0.801]
["bitfinex","ETHUSD",1717049954688,1.29789222,3777.2,3776.8,0.04673017]
["bitfinex","ETHUSD",1717049954996,1.29789222,3777.2,3776.7,0.801]
["bitfinex","ETHUSD",1717049955174,1.29789222,3777.2,3776.9,0.801]
["bitfinex","ETHUSD",1717049955370,0.57293641,3777.3,3776.9,0.801]
["bitfinex","ETHUSD",1717049955726,1.29789222,3777.3,3776.9,0.801]
["bitfinex","ETHUSD",1717049955870,1.87082863,3777.3,3776.9,0.801]
["bitfinex","ETHUSD",1717049956070,2.2998,3777.2,3776.6,0.801]
["bitfinex","ETHUSD",1717049956272,2.87273641,3777.2,3776.6,0.801]
["bitfinex","ETHUSD",1717049956516,2.87273641,3777.2,3776.7,0.04673017]
["bitfinex","ETHUSD",1717049957067,4.17062863,3777.2,3776.7,0.04673017]
["bitfinex","ETHUSD",1717049957302,0.57293641,3777.1,3776.7,0.04673017]
["bitfinex","ETHUSD",1717049958571,0.57303647,3777.1,3776.7,0.04673017]
["bitfinex","ETHUSD",1717049959798,0.57303647,3777.1,3776.6,0.801]
["bitfinex","ETHUSD",1717049960223,0.5730286,3777.1,3776.7,0.04662327]
["bitfinex","ETHUSD",1717049960379,0.57302537,3777.1,3776.7,0.04662327]
["bitfinex","ETHUSD",1717049961396,0.57302484,3777.1,3776.7,0.04662327]
["bitfinex","ETHUSD",1717049962476,1.29789222,3777.2,3776.8,0.801]
["bitfinex","ETHUSD",1717049962979,1.29789222,3777.2,3776.6,0.801]
["bitfinex","ETHUSD",1717049963403,1.29789222,3777.2,3776.7,0.04662327]
["bitfinex","ETHUSD",1717049963915,2.4842,3777.0,3776.7,0.04662327]
["bitfinex","ETHUSD",1717049964122,1.29789222,3776.9,3775.7,3.9561]
["bitfinex","ETHUSD",1717049964420,1.87090473,3776.9,3775.7,3.9561]
["bitfinex","ETHUSD",1717049964617,1.87090473,3776.9,3775.2,1.5893]
["bitfinex","ETHUSD",1717049964618,1.5888,3776.5,3775.2,1.5893]
["bitfinex","ETHUSD",1717049964788,1.5888,3776.5,3775.7,0.801]
["bitfinex","ETHUSD",1717049964789,1.29789222,3776.4,3775.7,0.801]
["bitfinex","ETHUSD",1717049964982,1.87090473,3776.4,3775.7,0.801]
["bitfinex","ETHUSD",1717049965378,1.87090473,3776.4,3775.3,0.38815]
["bitfinex","ETHUSD",1717049965379,1.87090473,3776.4,3775.5,0.801]
["bitfinex","ETHUSD",1717049966301,1.87090473,3776.4,3775.7,0.801]
["bitfinex","ETHUSD",1717049966724,1.87090473,3776.4,3775.8,0.04654826]
["bitfinex","ETHUSD",1717049967075,1.87090473,3776.4,3775.6,0.801]
["bitfinex","ETHUSD",1717049967621,1.87090473,3776.4,3775.7,0.04654826]
["bitfinex","ETHUSD",1717049968739,2.3899,3776.2,3775.7,0.04654826]
["bitfinex","ETHUSD",1717049968883,1.29789222,3776.1,3775.7,0.04654826]
["bitfinex","ETHUSD",1717049969079,1.87090473,3776.1,3775.2,0.801]
["bitfinex","ETHUSD",1717049969512,1.87090473,3776.1,3775.4,0.801]
["bitfinex","ETHUSD",1717049969886,1.87090473,3776.1,3775.3,0.801]
["bitfinex","ETHUSD",1717049970289,1.87090473,3776.1,3775.4,0.04371976]
["bitfinex","ETHUSD",1717049970851,1.87090473,3776.1,3775.3,0.801]
["bitfinex","ETHUSD",1717049971332,1.87090473,3776.1,3775.4,0.04371976]
["bitfinex","ETHUSD",1717049971507,1.87090473,3776.1,3775.5,0.801]
["bitfinex","ETHUSD",1717049971907,0.801,3775.8,3774.7,2.421]
["bitfinex","ETHUSD",1717049972105,3.79229222,3775.7,3774.9,0.801]
["bitfinex","ETHUSD",1717049972318,3.79229222,3775.7,3775.1,0.801]
["bitfinex","ETHUSD",1717049974234,7.32297454,3775.9,3775.3,0.801]
["bitfinex","ETHUSD",1717049974433,1.29789222,3775.8,3775.3,0.801]
["bitfinex","ETHUSD",1717049974740,1.29789222,3775.8,3775.1,0.801]
["bitfinex","ETHUSD",1717049974961,1.87112691,3775.8,3775.3,0.801]
["bitfinex","ETHUSD",1717049975296,1.29789222,3775.8,3775.3,0.801]
["bitfinex","ETHUSD",1717049975736,1.87112581,3775.8,3775.3,0.801]
["bitfinex","ETHUSD",1717049976302,1.87112581,3775.8,3775.1,0.801]
["bitfinex","ETHUSD",1717049976698,1.29789222,3775.8,3775.1,0.801]
["bitfinex","ETHUSD",1717049976892,1.29789222,3775.8,3774.7,2.421]
["bitfinex","ETHUSD",1717049977101,1.29789222,3775.8,3775.3,0.801]
["bitfinex","ETHUSD",1717049980201,1.29789222,3775.8,3775.1,0.801]
["bitfinex","ETHUSD",1717049982911,2.362,3775.7,3774.8,0.401053]
["bitfinex","ETHUSD",1717049983111,1.29789222,3775.6,3774.6,1.58953]
["bitfinex","ETHUSD",1717049983342,1.29789222,3775.6,3774.9,0.04279157]
["bitfinex","ETHUSD",1717049983545,1.87112081,3775.6,3774.9,0.801]
["bitfinex","ETHUSD",1717049983728,1.29789222,3775.6,3775.0,0.04279157]
["bitfinex","ETHUSD",1717049983929,1.8711529,3775.6,3775.0,0.04279157]
["bitfinex","ETHUSD",1717049984744,1.29789222,3775.6,3774.9,0.801]
["bitfinex","ETHUSD",1717049985045,1.29789222,3775.6,3775.0,0.04284512]
["bitfinex","ETHUSD",1717049985211,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049985411,1.29789222,3775.6,3775.3,0.801]
["bitfinex","ETHUSD",1717049986064,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049986249,4.03129,3776.0,3775.1,0.801]
["bitfinex","ETHUSD",1717049986449,1.29789222,3775.9,3775.1,0.801]
["bitfinex","ETHUSD",1717049986651,1.29789222,3775.9,3775.2,0.04284512]
["bitfinex","ETHUSD",1717049986825,2.6432079,3775.9,3775.2,0.04284512]
["bitfinex","ETHUSD",1717049987570,3.4442079,3775.9,3775.2,0.04284512]
["bitfinex","ETHUSD",1717049987770,3.4442079,3775.9,3774.9,0.801]
["bitfinex","ETHUSD",1717049987928,3.4442079,3775.9,3775.3,0.0428237]
["bitfinex","ETHUSD",1717049988267,3.4442079,3775.9,3774.9,0.801]
["bitfinex","ETHUSD",1717049988503,2.2644,3775.7,3774.9,0.801]
["bitfinex","ETHUSD",1717049988790,1.29789222,3775.6,3774.9,0.801]
["bitfinex","ETHUSD",1717049988964,1.29789222,3775.6,3775.0,0.0428237]
["bitfinex","ETHUSD",1717049991890,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049992390,1.29789222,3775.6,3775.2,0.04280228]
["bitfinex","ETHUSD",1717049992755,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049993055,1.29789222,3775.6,3775.2,0.04280228]
["bitfinex","ETHUSD",1717049993257,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049993457,1.29789222,3775.6,3775.2,0.04280228]
["bitfinex","ETHUSD",1717049993664,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049994069,1.29789222,3775.6,3775.2,0.04280228]
["bitfinex","ETHUSD",1717049994560,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049994870,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049995298,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049995704,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049996020,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049996220,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049996423,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049996626,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049996824,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049997024,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049997224,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049997702,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049998229,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049998530,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049998819,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049999180,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717049999384,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717049999926,1.29789222,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717050000286,1.29789222,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717050000519,1.87111269,3775.6,3775.1,0.801]
["bitfinex","ETHUSD",1717050000713,1.87111269,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717050000917,1.87111269,3775.6,3775.3,0.801]
["bitfinex","ETHUSD",1717050001136,1.87111269,3775.6,3775.1,1.58935]
["bitfinex","ETHUSD",1717050001539,1.87111269,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717050001851,1.87111269,3775.6,3775.1,1.58935]
["bitfinex","ETHUSD",1717050002152,1.87111269,3775.6,3775.2,0.04286654]
["bitfinex","ETHUSD",1717050002712,1.87111269,3775.6,3775.1,1.58935]
["bitfinex","ETHUSD",1717050003146,1.87111269,3775.6,3775.2,0.04294509]
["bitfinex","ETHUSD",1717050003531,1.87111269,3775.6,3775.1,1.58935]
["bitfinex","ETHUSD",1717050004026,1.87111269,3775.6,3775.2,0.04294509]
["bitfinex","ETHUSD",1717050004259,1.87111269,3775.6,3775.1,1.58935]
["bitfinex","ETHUSD",1717050004662,1.87111269,3775.6,3775.2,0.04295938]
["bitfinex","ETHUSD",1717050004839,1.87111269,3775.6,3775.1,2.39035]
["bitfinex","ETHUSD",1717050005042,1.87111269,3775.6,3775.2,0.04295938]
["bitfinex","ETHUSD",1717050005446,0.57322047,3775.6,3775.3,0.801]
["bitfinex","ETHUSD",1717050005763,0.57322047,3775.6,3775.1,1.828385]
["bitfinex","ETHUSD",1717050005764,0.57322047,3775.9,3775.5,0.801]
["bitfinex","ETHUSD",1717050005920,1.29789222,3775.9,3775.5,0.801]
["bitfinex","ETHUSD",1717050006122,1.87111269,3775.9,3775.5,0.801]
["bitfinex","ETHUSD",1717050006425,1.87111269,3775.9,3775.6,0.04295938]
["bitfinex","ETHUSD",1717050006745,1.87111269,3775.9,3775.5,0.801]
["bitfinex","ETHUSD",1717050006948,1.87111269,3775.9,3775.7,0.04295938]
["bitfinex","ETHUSD",1717050007147,1.87111269,3775.9,3775.5,0.801]
["bitfinex","ETHUSD",1717050007346,0.57322047,3775.9,3775.8,0.04295938]
["bitfinex","ETHUSD",1717050007659,0.57322047,3775.9,3775.7,0.801]
["bitfinex","ETHUSD",1717050007660,0.57317299,3775.9,3775.7,0.801]
["bitfinex","ETHUSD",1717050007823,0.57317299,3776.1,3775.8,0.239016]
["bitfinex","ETHUSD",1717050008023,0.57317299,3776.1,3775.9,0.801]
["bitfinex","ETHUSD",1717050008659,0.57317299,3776.1,3776.0,0.04287369]
["bitfinex","ETHUSD",1717050009019,0.57317299,3776.1,3775.9,0.801]
["bitfinex","ETHUSD",1717050009354,7.32297454,3776.2,3775.9,0.801]
["bitfinex","ETHUSD",1717050009355,7.32297454,3776.2,3776.0,0.04287369]
["bitfinex","ETHUSD",1717050009732,7.32297454,3776.2,3775.9,0.801]
["bitfinex","ETHUSD",1717050010035,0.57308282,3776.1,3775.9,0.801]
["bitfinex","ETHUSD",1717050010235,7.32297454,3776.2,3775.9,0.801]
["bitfinex","ETHUSD",1717050011170,7.32297454,3776.2,3776.1,0.801]
["bitfinex","ETHUSD",1717050011471,2.3796,3776.7,3776.1,0.801]
["bitfinex","ETHUSD",1717050011778,0.57307262,3776.8,3776.1,2.38991]
["bitfinex","ETHUSD",1717050011942,0.57307262,3776.8,3776.3,0.801]
["bitfinex","ETHUSD",1717050012278,0.57307262,3776.8,3776.5,0.801]
["bitfinex","ETHUSD",1717050012444,7.32297454,3776.9,3776.5,0.801]
["bitfinex","ETHUSD",1717050016175,7.32297454,3776.9,3776.1,1.58891]
["bitfinex","ETHUSD",1717050016176,4.23729222,3776.8,3776.1,1.58891]
["bitfinex","ETHUSD",1717050016342,3.68729222,3776.8,3776.1,1.58891]
["bitfinex","ETHUSD",1717050016547,3.68729222,3776.8,3776.2,0.801]
["bitfinex","ETHUSD",1717050018778,4.7883189,3776.8,3775.6,1.58914]
["bitfinex","ETHUSD",1717050018928,0.801,3776.6,3775.6,1.58914]
["bitfinex","ETHUSD",1717050019135,0.801,3776.4,3775.7,0.04239891]
["bitfinex","ETHUSD",1717050019437,1.29789222,3776.3,3775.7,0.04239891]
["bitfinex","ETHUSD",1717050019634,0.801,3776.2,3775.1,1.58935]
["bitfinex","ETHUSD",1717050019884,2.408,3775.9,3775.1,2.39035]
["bitfinex","ETHUSD",1717050020055,1.29789222,3775.8,3775.2,0.04239891]
["bitfinex","ETHUSD",1717050020255,1.87111532,3775.8,3775.1,2.39035]
["bitfinex","ETHUSD",1717050020501,1.87111532,3775.8,3774.7,2.4599]
["bitfinex","ETHUSD",1717050020701,1.58915,3775.6,3774.0,1.58981]
["bitfinex","ETHUSD",1717050020871,0.801,3775.1,3774.2,0.801]
["bitfinex","ETHUSD",1717050021070,1.29789222,3775.0,3774.1,0.04239891]
["bitfinex","ETHUSD",1717050021275,0.801,3774.9,3774.0,1.58981]
["bitfinex","ETHUSD",1717050021488,1.29789222,3774.8,3774.0,2.39081]
["bitfinex","ETHUSD",1717050021683,1.29789222,3774.8,3774.1,0.239081]
["bitfinex","ETHUSD",1717050022759,1.29789222,3774.8,3774.2,0.04280951]
["bitfinex","ETHUSD",1717050025163,3.98254,3774.7,3774.2,0.04280951]
["bitfinex","ETHUSD",1717050025504,3.98254,3774.7,3773.0,1.59024]
["bitfinex","ETHUSD",1717050025505,1.84789222,3774.6,3773.0,1.59024]
["bitfinex","ETHUSD",1717050025663,1.84789222,3774.6,3773.1,0.351424]
["bitfinex","ETHUSD",1717050025859,1.84789222,3774.6,3773.4,2.2861]
["bitfinex","ETHUSD",1717050026064,1.29789222,3774.6,3773.5,1.58999]
["bitfinex","ETHUSD",1717050026266,1.29789222,3774.6,3773.6,0.04299169]
["bitfinex","ETHUSD",1717050027090,2.393,3774.7,3773.6,0.04299169]
["bitfinex","ETHUSD",1717050027269,3.69089222,3774.7,3773.7,0.39190817]
["bitfinex","ETHUSD",1717050027598,3.69089222,3774.7,3773.8,0.04369155]
["bitfinex","ETHUSD",1717050030559,4.29789222,3774.6,3773.8,0.04369155]
["bitfinex","ETHUSD",1717050030764,1.0,3774.0,3773.8,0.04369155]
["bitfinex","ETHUSD",1717050031003,0.57340893,3774.1,3772.9,1.924]
["bitfinex","ETHUSD",1717050031204,0.57340893,3774.1,3773.1,1.59017]
["bitfinex","ETHUSD",1717050031516,7.32297454,3774.3,3773.1,1.59017]
["bitfinex","ETHUSD",1717050031745,7.32297454,3774.3,3773.2,0.03822591]
["bitfinex","ETHUSD",1717050032015,7.32297454,3774.3,3773.2,0.07848148]
["bitfinex","ETHUSD",1717050032860,1.29789222,3774.2,3773.3,0.35926515]
["bitfinex","ETHUSD",1717050033064,1.29789222,3774.2,3773.4,0.07829564]
["bitfinex","ETHUSD",1717050033307,1.29789222,3774.2,3773.1,1.59017]
["bitfinex","ETHUSD",1717050033471,1.29789222,3774.2,3773.5,0.07829564]
["bitfinex","ETHUSD",1717050033808,1.29789222,3774.2,3773.1,1.59017]
["bitfinex","ETHUSD",1717050033962,1.29789222,3774.2,3773.6,0.07834209]
["bitfinex","ETHUSD",1717050034166,1.29789222,3774.2,3773.1,1.59017]
["bitfinex","ETHUSD",1717050034366,7.32297454,3774.3,3773.7,0.07834209]
["bitfinex","ETHUSD",1717050034562,2.3221,3774.6,3773.4,1.59003]
["bitfinex","ETHUSD",1717050034766,1.29789222,3774.5,3773.8,0.07834209]
["bitfinex","ETHUSD",1717050034989,1.29789222,3774.5,3773.4,1.59003]
["bitfinex","ETHUSD",1717050035392,1.29789222,3774.5,3773.5,0.07838141]
["bitfinex","ETHUSD",1717050035575,1.29789222,3774.5,3773.5,0.28442425]
["bitfinex","ETHUSD",1717050036883,0.55,3774.4,3773.5,0.07838141]
["bitfinex","ETHUSD",1717050037082,1.29789222,3774.3,3773.0,1.924]
["bitfinex","ETHUSD",1717050037296,0.55,3774.2,3773.1,0.07838141]
["bitfinex","ETHUSD",1717050037504,1.29789222,3774.1,3773.1,0.07838141]
["bitfinex","ETHUSD",1717050037706,1.29789222,3774.1,3773.1,0.43765055]
["bitfinex","ETHUSD",1717050038089,1.29789222,3774.1,3773.1,0.07838141]
["bitfinex","ETHUSD",1717050038290,3.77239222,3773.9,3773.1,0.07838141]
["bitfinex","ETHUSD",1717050038475,3.77239222,3773.9,3772.2,1.59055]
["bitfinex","ETHUSD",1717050038680,0.55,3773.8,3772.6,1.5904]
["bitfinex","ETHUSD",1717050038986,1.29789222,3773.7,3772.6,3.5144]
["bitfinex","ETHUSD",1717050039193,1.29789222,3773.7,3772.7,0.67504141]
["bitfinex","ETHUSD",1717050040308,1.29789222,3773.7,3772.7,0.07838141]
["bitfinex","ETHUSD",1717050041252,1.59,3773.6,3772.7,0.07838141]
["bitfinex","ETHUSD",1717050041517,1.84789222,3773.5,3772.0,1.59063]
["bitfinex","ETHUSD",1717050041872,2.4154,3773.4,3772.1,0.07889958]
["bitfinex","ETHUSD",1717050042130,1.84789222,3773.3,3772.1,0.07889958]
["bitfinex","ETHUSD",1717050042286,0.48132922,3773.2,3772.1,0.07889958]
["bitfinex","ETHUSD",1717050042487,0.55,3773.1,3772.1,0.07889958]
["bitfinex","ETHUSD",1717050042990,0.48132922,3773.2,3772.1,0.07889958]
["bitfinex","ETHUSD",1717050042991,7.32297454,3773.3,3772.4,1.59047]
["bitfinex","ETHUSD",1717050043192,1.29789222,3773.2,3772.4,1.59047]
["bitfinex","ETHUSD",1717050043392,1.29789222,3773.2,3771.8,1.59072]
["bitfinex","ETHUSD",1717050043591,1.0,3773.0,3771.8,1.59072]
["bitfinex","ETHUSD",1717050043791,2.88807222,3773.2,3771.9,0.07889958]
["bitfinex","ETHUSD",1717050044125,2.88807222,3773.2,3771.8,1.59072]
["bitfinex","ETHUSD",1717050044280,2.88807222,3773.2,3771.9,1.924]
["bitfinex","ETHUSD",1717050044482,0.55,3773.1,3772.0,0.07889958]
["bitfinex","ETHUSD",1717050044678,1.29789222,3773.0,3772.0,0.07889958]
["bitfinex","ETHUSD",1717050044912,1.29789222,3773.0,3771.8,1.59072]
["bitfinex","ETHUSD",1717050045318,1.29789222,3773.0,3771.9,0.07889958]
["bitfinex","ETHUSD",1717050045541,0.55,3772.9,3771.9,0.07889958]
["bitfinex","ETHUSD",1717050045741,1.29789222,3772.8,3771.9,0.07889958]
["bitfinex","ETHUSD",1717050045898,1.29789222,3772.8,3772.0,0.16696196]
["bitfinex","ETHUSD",1717050046245,1.59018,3773.2,3772.0,0.16696196]
["bitfinex","ETHUSD",1717050046412,1.29789222,3773.1,3772.0,0.16696196]
["bitfinex","ETHUSD",1717050046597,1.29789222,3773.2,3772.2,1.59058]
["bitfinex","ETHUSD",1717050046801,7.32297454,3773.3,3772.2,3.51458]
["bitfinex","ETHUSD",1717050047026,8.62086676,3773.3,3772.4,1.59047]
["bitfinex","ETHUSD",1717050047237,1.29789222,3773.2,3772.4,1.59047]
["bitfinex","ETHUSD",1717050047828,1.29789222,3773.2,3772.5,0.07889958]
["bitfinex","ETHUSD",1717050049105,4.21269222,3773.1,3772.5,0.07889958]
["bitfinex","ETHUSD",1717050049304,4.21269222,3773.1,3771.8,1.59072]
["bitfinex","ETHUSD",1717050049305,1.29789222,3772.9,3771.8,1.59072]
["bitfinex","ETHUSD",1717050049658,1.29789222,3772.9,3771.1,1.924]
["bitfinex","ETHUSD",1717050049659,0.55,3772.8,3771.2,1.59097]
["bitfinex","ETHUSD",1717050049958,1.29789222,3772.9,3771.7,1.59077]
["bitfinex","ETHUSD",1717050050255,3.05760481,3773.0,3772.2,1.59057]
["bitfinex","ETHUSD",1717050050256,0.05760481,3773.0,3772.2,1.59057]
["bitfinex","ETHUSD",1717050050727,7.32297454,3773.3,3772.3,0.07889958]
["bitfinex","ETHUSD",1717050051056,1.29789222,3773.2,3772.3,0.07889958]
["bitfinex","ETHUSD",1717050051261,1.29789222,3773.2,3772.2,1.59057]
["bitfinex","ETHUSD",1717050051457,1.29789222,3773.2,3772.3,0.159057]
["bitfinex","ETHUSD",1717050052118,7.32297454,3773.3,3772.4,1.59049]
["bitfinex","ETHUSD",1717050052308,7.32297454,3773.3,3772.7,1.59036]
["bitfinex","ETHUSD",1717050053505,7.32297454,3774.1,3772.7,1.59036]
["bitfinex","ETHUSD",1717050053724,8.62086676,3774.1,3773.0,1.5902]
["bitfinex","ETHUSD",1717050053920,8.62086676,3774.1,3773.1,0.3917]
["bitfinex","ETHUSD",1717050054253,3.0,3774.0,3773.1,0.3917]
["bitfinex","ETHUSD",1717050054609,8.62086676,3774.1,3773.1,0.3917]
["bitfinex","ETHUSD",1717050054816,8.62086676,3774.1,3773.3,1.59011]
["bitfinex","ETHUSD",1717050055241,8.62086676,3774.1,3773.4,0.07903544]
["bitfinex","ETHUSD",1717050055431,8.62086676,3774.1,3773.4,0.28511998]
["bitfinex","ETHUSD",1717050056251,2.4608,3773.9,3773.4,0.07903544]
["bitfinex","ETHUSD",1717050056564,1.84789222,3773.8,3772.7,1.59034]
["bitfinex","ETHUSD",1717050056925,1.84789222,3773.8,3772.8,0.07901042]
["bitfinex","ETHUSD",1717050056926,5.4214243,3773.8,3772.8,0.07901042]
["bitfinex","ETHUSD",1717050057118,1.66175451,3773.7,3772.7,1.59034]
["bitfinex","ETHUSD",1717050057327,1.29789222,3773.6,3772.7,1.59034]
["bitfinex","ETHUSD",1717050057538,1.29789222,3773.6,3772.8,0.07920344]
["bitfinex","ETHUSD",1717050057856,1.29789222,3773.6,3772.1,3.51459]
["bitfinex","ETHUSD",1717050058064,4.29789222,3773.6,3772.1,3.51459]
["bitfinex","ETHUSD",1717050058213,1.52449675,3773.5,3772.4,0.07919987]
["bitfinex","ETHUSD",1717050058414,1.29789222,3773.4,3772.4,0.07919987]
["bitfinex","ETHUSD",1717050058612,1.8714243,3773.4,3772.4,0.07919987]
["bitfinex","ETHUSD",1717050058863,1.29789222,3773.4,3772.4,0.07919987]
["bitfinex","ETHUSD",1717050059065,1.29789222,3773.4,3772.1,3.51459]
["bitfinex","ETHUSD",1717050059277,1.29789222,3773.4,3772.5,0.07919987]
["bitfinex","ETHUSD",1717050059564,1.29789222,3773.4,3772.6,0.07919987]
["bitfinex","ETHUSD",1717050059733,1.29789222,3773.4,3772.1,3.51459]
["bitfinex","ETHUSD",1717050059953,1.29789222,3773.4,3772.7,0.07919987]
["bitfinex","ETHUSD",1717050060126,1.29789222,3773.4,3772.1,3.51459]
["bitfinex","ETHUSD",1717050060324,1.29789222,3773.4,3772.2,0.581689]
["bitfinex","ETHUSD",1717050060551,1.29789222,3773.4,3772.3,1.59053]
["bitfinex","ETHUSD",1717050060749,1.29789222,3773.4,3772.2,0.66088887]
["bitfinex","ETHUSD",1717050060750,0.57353208,3773.5,3772.8,3.51429]
["bitfinex","ETHUSD",1717050060949,7.32297454,3774.0,3773.2,1.924]
["bitfinex","ETHUSD",1717050060950,0.57353208,3773.9,3773.2,1.924]
["bitfinex","ETHUSD",1717050061377,7.32297454,3774.0,3773.2,1.924]
["bitfinex","ETHUSD",1717050061515,7.32297454,3774.0,3773.3,0.07919987]
["bitfinex","ETHUSD",1717050062020,7.32297454,3774.0,3773.3,1.66927987]
["bitfinex","ETHUSD",1717050062372,7.32297454,3774.0,3773.6,1.924]
["bitfinex","ETHUSD",1717050062538,7.32297454,3774.5,3773.6,1.924]
["bitfinex","ETHUSD",1717050062882,1.29789222,3774.4,3773.3,1.59008]
["bitfinex","ETHUSD",1717050063159,1.87131116,3774.4,3773.3,1.985199]
["bitfinex","ETHUSD",1717050063781,0.57341894,3774.4,3773.7,1.58993]
["bitfinex","ETHUSD",1717050064087,7.32297454,3774.8,3774.0,1.924]
["bitfinex","ETHUSD",1717050064968,1.29789222,3774.7,3773.7,1.58993]
["bitfinex","ETHUSD",1717050065385,1.29789222,3774.7,3773.8,0.07883167]
["bitfinex","ETHUSD",1717050065606,2.1599789,3774.7,3773.8,0.07883167]
["bitfinex","ETHUSD",1717050065744,0.55,3774.6,3773.4,1.59007]
["bitfinex","ETHUSD",1717050065946,1.29789222,3774.5,3773.4,1.59007]
["bitfinex","ETHUSD",1717050066214,1.29789222,3774.5,3773.5,0.07883167]
["bitfinex","ETHUSD",1717050066476,0.328337,3774.4,3773.5,0.07883167]
["bitfinex","ETHUSD",1717050066669,1.29789222,3774.3,3773.5,0.07883167]
["bitfinex","ETHUSD",1717050067071,1.87128335,3774.3,3773.5,0.07883167]
["bitfinex","ETHUSD",1717050067286,1.87128335,3774.3,3773.0,1.924]
["bitfinex","ETHUSD",1717050067470,1.87128335,3774.3,3773.6,0.07883167]
["bitfinex","ETHUSD",1717050067670,0.75748204,3774.2,3773.0,1.924]
["bitfinex","ETHUSD",1717050067860,1.29789222,3774.1,3773.0,1.924]
["bitfinex","ETHUSD",1717050068060,1.87128335,3774.1,3773.1,0.07883167]
["bitfinex","ETHUSD",1717050069482,1.29789222,3774.1,3773.1,0.07883167]
["bitfinex","ETHUSD",1717050070007,3.0,3774.3,3773.3,1.59011]
["bitfinex","ETHUSD",1717050070162,1.29789222,3774.2,3773.3,1.59011]
["bitfinex","ETHUSD",1717050071780,1.29789222,3774.2,3773.4,1.924]
["bitfinex","ETHUSD",1717050072298,1.29789222,3774.2,3773.5,0.07883167]
["bitfinex","ETHUSD",1717050072499,0.57341995,3774.6,3773.5,0.07883167]
["bitfinex","ETHUSD",1717050072651,1.29789222,3774.5,3773.6,0.35929417]
["bitfinex","ETHUSD",1717050073174,1.29789222,3774.5,3773.7,0.07883167]
["bitfinex","ETHUSD",1717050073598,1.29789222,3774.5,3773.3,1.59011]
["bitfinex","ETHUSD",1717050073918,1.29789222,3774.5,3773.8,0.0788817]
["bitfinex","ETHUSD",1717050074203,1.29789222,3774.5,3773.3,1.59011]
["bitfinex","ETHUSD",1717050074551,1.29789222,3774.5,3773.4,0.0788817]
["bitfinex","ETHUSD",1717050074751,0.48713122,3774.4,3773.4,0.0788817]
["bitfinex","ETHUSD",1717050075000,1.29789222,3774.3,3773.4,0.0788817]
["bitfinex","ETHUSD",1717050077353,0.57341995,3774.6,3773.5,1.59002]
["bitfinex","ETHUSD",1717050077579,0.57341995,3774.6,3773.6,1.924]
["bitfinex","ETHUSD",1717050077580,1.29789222,3774.5,3773.6,1.924]
["bitfinex","ETHUSD",1717050077893,1.29789222,3774.5,3773.6,2.0028817]
["bitfinex","ETHUSD",1717050078050,1.29789222,3774.5,3773.7,0.43838817]
["bitfinex","ETHUSD",1717050078451,1.29789222,3774.5,3773.7,2.02832817]
["bitfinex","ETHUSD",1717050078675,1.29789222,3774.5,3773.8,0.0788817]
["bitfinex","ETHUSD",1717050079069,1.29789222,3774.5,3773.2,1.59014]
["bitfinex","ETHUSD",1717050079261,1.29789222,3774.5,3773.9,0.0788817]
["bitfinex","ETHUSD",1717050079468,1.29789222,3774.5,3773.2,1.59014]
["bitfinex","ETHUSD",1717050079756,1.29789222,3774.5,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050079960,0.18712618,3774.4,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050080191,1.29789222,3774.3,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050080695,5.29919222,3774.3,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050080900,0.57336959,3774.2,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050081103,1.29789222,3774.1,3773.2,1.59014]
["bitfinex","ETHUSD",1717050081256,1.90386102,3774.1,3773.2,1.59014]
["bitfinex","ETHUSD",1717050081457,1.90386102,3774.1,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050082402,1.29789222,3774.1,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050083218,1.87126181,3774.1,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050084621,1.87135695,3774.1,3773.3,0.0788817]
["bitfinex","ETHUSD",1717050084918,1.87135695,3774.1,3773.2,1.59014]
["bitfinex","ETHUSD",1717050085413,1.87135695,3774.1,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050085974,3.50963272,3774.1,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050086418,0.57346473,3774.0,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050086603,1.29789222,3773.9,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050088975,1.29789222,3773.9,3773.2,1.59014]
["bitfinex","ETHUSD",1717050089371,1.29789222,3773.9,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050089612,0.57344677,3774.1,3773.3,0.24563838]
["bitfinex","ETHUSD",1717050089818,1.87133899,3774.1,3773.3,0.24563838]
["bitfinex","ETHUSD",1717050090440,1.29789222,3774.0,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050090601,1.29789222,3774.0,3773.2,1.59014]
["bitfinex","ETHUSD",1717050090985,1.29789222,3774.0,3773.3,0.07874944]
["bitfinex","ETHUSD",1717050091189,1.29789222,3774.0,3773.2,1.59014]
["bitfinex","ETHUSD",1717050091432,2.18515612,3774.0,3773.4,0.07874944]
["bitfinex","ETHUSD",1717050091593,1.58999,3773.6,3772.1,1.59058]
["bitfinex","ETHUSD",1717050091793,3.87,3773.4,3772.1,1.59058]
["bitfinex","ETHUSD",1717050092049,1.29789222,3773.1,3771.5,1.59086]
["bitfinex","ETHUSD",1717050092197,1.59033,3772.8,3771.5,1.59086]
["bitfinex","ETHUSD",1717050092520,1.59033,3772.8,3770.5,2.3467]
["bitfinex","ETHUSD",1717050092521,0.55,3772.7,3770.9,1.59112]
["bitfinex","ETHUSD",1717050092704,0.55,3772.7,3771.0,1.924]
["bitfinex","ETHUSD",1717050092890,1.40367513,3772.6,3771.1,0.351512]
["bitfinex","ETHUSD",1717050093097,0.55,3772.5,3771.1,0.351512]
["bitfinex","ETHUSD",1717050093646,1.87133899,3772.5,3771.4,3.51489]
["bitfinex","ETHUSD",1717050094134,1.29789222,3772.5,3771.4,3.51489]
["bitfinex","ETHUSD",1717050094341,0.57344677,3772.6,3772.0,1.59066]
["bitfinex","ETHUSD",1717050094514,0.57369608,3772.8,3772.3,1.924]
["bitfinex","ETHUSD",1717050094697,1.29789222,3772.7,3772.1,0.07670223]
["bitfinex","ETHUSD",1717050094896,1.29789222,3772.7,3772.0,1.59066]
["bitfinex","ETHUSD",1717050095145,1.29789222,3772.7,3772.2,0.0745881]
["bitfinex","ETHUSD",1717050095350,1.29789222,3772.7,3772.0,1.59066]
["bitfinex","ETHUSD",1717050095552,1.29789222,3772.7,3771.9,1.924]
["bitfinex","ETHUSD",1717050095553,1.29789222,3772.7,3772.3,0.0745881]
["bitfinex","ETHUSD",1717050095733,0.91992922,3772.6,3771.4,1.59091]
["bitfinex","ETHUSD",1717050095934,1.29789222,3772.5,3771.4,1.59091]
["bitfinex","ETHUSD",1717050096100,0.55,3772.4,3771.4,1.59091]
["bitfinex","ETHUSD",1717050096302,1.29789222,3772.3,3771.4,1.59091]
["bitfinex","ETHUSD",1717050096733,1.29789222,3772.3,3771.5,1.99845245]
["bitfinex","ETHUSD",1717050096930,3.0,3772.6,3771.6,0.35893625]
["bitfinex","ETHUSD",1717050097204,1.29789222,3772.5,3771.6,0.4333887]
["bitfinex","ETHUSD",1717050097916,7.32297454,3772.7,3771.7,1.59077]
["bitfinex","ETHUSD",1717050098249,1.29789222,3772.6,3771.7,1.59077]
["bitfinex","ETHUSD",1717050098420,1.29789222,3772.6,3771.8,0.07445245]
["bitfinex","ETHUSD",1717050098825,0.86208668,3772.5,3771.8,0.07445245]
["bitfinex","ETHUSD",1717050100252,1.29789222,3772.4,3771.8,0.07445245]
["bitfinex","ETHUSD",1717050100447,2.3809,3772.3,3771.8,0.07445245]
["bitfinex","ETHUSD",1717050100745,2.3809,3772.3,3771.7,1.59077]
["bitfinex","ETHUSD",1717050100746,1.29789222,3772.2,3771.7,1.59077]
["bitfinex","ETHUSD",1717050101153,1.29789222,3772.2,3771.8,0.07469521]
["bitfinex","ETHUSD",1717050101450,1.29789222,3772.2,3771.7,1.59077]
["bitfinex","ETHUSD",1717050101936,1.29789222,3772.2,3771.8,0.07473448]
["bitfinex","ETHUSD",1717050102248,1.29789222,3772.2,3771.7,1.59077]
["bitfinex","ETHUSD",1717050102448,1.29789222,3772.2,3771.9,0.07473448]
["bitfinex","ETHUSD",1717050102612,1.29789222,3772.2,3771.7,1.59077]
["bitfinex","ETHUSD",1717050102812,1.29789222,3772.2,3772.0,0.07477733]
["bitfinex","ETHUSD",1717050103027,1.29789222,3772.2,3771.7,1.59077]
["bitfinex","ETHUSD",1717050103313,3.0,3772.6,3772.1,0.07477733]
["bitfinex","ETHUSD",1717050103513,3.0,3772.6,3771.7,1.749847]
["bitfinex","ETHUSD",1717050103514,4.29789222,3772.6,3771.7,1.749847]
["bitfinex","ETHUSD",1717050104006,4.29789222,3772.6,3771.8,0.07477019]
["bitfinex","ETHUSD",1717050105009,3.0,3772.6,3771.9,3.5147]
["bitfinex","ETHUSD",1717050105591,3.0,3772.6,3772.0,0.07486659]
["bitfinex","ETHUSD",1717050105717,7.32297454,3772.7,3772.0,0.44973095]
["bitfinex","ETHUSD",1717050105919,7.32297454,3772.7,3772.1,1.59061]
["bitfinex","ETHUSD",1717050106683,7.32297454,3772.7,3772.2,0.07486659]
["bitfinex","ETHUSD",1717050106820,8.91315454,3773.2,3772.2,0.07486659]
["bitfinex","ETHUSD",1717050107020,4.84789222,3773.1,3772.2,0.07486659]
["bitfinex","ETHUSD",1717050107242,4.84789222,3773.1,3772.1,1.59061]
["bitfinex","ETHUSD",1717050107549,1.29789222,3773.1,3772.3,3.51452]
["bitfinex","ETHUSD",1717050107751,7.32297454,3773.2,3772.3,3.51452]
["bitfinex","ETHUSD",1717050107952,7.32297454,3773.2,3772.5,1.59043]
["bitfinex","ETHUSD",1717050108385,7.32297454,3773.2,3772.6,0.07457741]
["bitfinex","ETHUSD",1717050108579,7.32297454,3773.2,3772.6,0.43347815]
["bitfinex","ETHUSD",1717050109422,1.29789222,3773.1,3772.6,0.07457741]
["bitfinex","ETHUSD",1717050109645,1.29789222,3773.1,3772.5,1.59043]
["bitfinex","ETHUSD",1717050109839,1.29789222,3773.1,3772.7,0.0745667]
["bitfinex","ETHUSD",1717050110042,1.29789222,3773.1,3772.5,1.59043]
["bitfinex","ETHUSD",1717050110265,1.29789222,3773.1,3772.8,0.07449175]
["bitfinex","ETHUSD",1717050110464,1.29789222,3773.1,3772.5,1.59043]
["bitfinex","ETHUSD",1717050110764,1.29789222,3773.1,3772.9,0.07449175]
["bitfinex","ETHUSD",1717050110926,1.29789222,3773.1,3772.2,0.63669744]
["bitfinex","ETHUSD",1717050111122,1.29789222,3773.1,3772.3,0.41513574]
["bitfinex","ETHUSD",1717050111669,1.29789222,3773.1,3772.3,0.48962749]
["bitfinex","ETHUSD",1717050111822,1.29789222,3773.1,3772.3,0.07449175]
["bitfinex","ETHUSD",1717050112027,2.9713,3773.0,3772.0,1.59066]
["bitfinex","ETHUSD",1717050112273,1.29789222,3772.9,3772.4,0.07305508]
["bitfinex","ETHUSD",1717050112477,1.29789222,3772.9,3772.0,1.59066]
["bitfinex","ETHUSD",1717050112830,1.29789222,3772.9,3772.1,0.07201175]
["bitfinex","ETHUSD",1717050113128,1.29789222,3772.9,3772.0,1.59066]
["bitfinex","ETHUSD",1717050113323,0.55,3772.8,3771.6,1.924]
["bitfinex","ETHUSD",1717050113523,1.29789222,3772.7,3771.4,1.59087]
["bitfinex","ETHUSD",1717050113725,0.55,3772.6,3771.4,1.59087]
["bitfinex","ETHUSD",1717050114054,1.29789222,3772.5,3771.5,0.07201175]
["bitfinex","ETHUSD",1717050115340,1.29789222,3772.5,3771.6,0.60489818]
["bitfinex","ETHUSD",1717050115854,1.29789222,3772.5,3771.7,0.07192605]
["bitfinex","ETHUSD",1717050117993,0.57369373,3772.7,3771.8,1.59075]
["bitfinex","ETHUSD",1717050118164,1.87158595,3772.7,3771.8,1.59075]
["bitfinex","ETHUSD",1717050118361,1.87158595,3772.7,3771.9,0.0722152]
["bitfinex","ETHUSD",1717050118562,1.29789222,3772.7,3772.0,0.35869652]
["bitfinex","ETHUSD",1717050119294,1.87155522,3772.7,3772.1,0.0722152]
["bitfinex","ETHUSD",1717050119987,1.29789222,3772.7,3772.1,0.0722152]
["bitfinex","ETHUSD",1717050120888,3.0,3773.3,3772.1,0.0722152]
["bitfinex","ETHUSD",1717050120889,0.573663,3772.9,3772.2,1.59056]
["bitfinex","ETHUSD",1717050121100,1.29789222,3772.8,3772.1,0.0722152]
["bitfinex","ETHUSD",1717050121259,1.29789222,3772.8,3772.0,0.35869652]
["bitfinex","ETHUSD",1717050121475,1.29789222,3772.8,3772.2,0.0722152]
["bitfinex","ETHUSD",1717050121679,1.29789222,3772.8,3772.0,0.35869652]
["bitfinex","ETHUSD",1717050121898,1.29789222,3772.8,3772.3,0.0722152]
["bitfinex","ETHUSD",1717050122224,1.29789222,3772.8,3772.4,0.0722152]
["bitfinex","ETHUSD",1717050122403,1.29789222,3772.8,3771.7,3.51478]
["bitfinex","ETHUSD",1717050122604,1.29789222,3772.8,3772.5,0.0722152]
["bitfinex","ETHUSD",1717050122803,1.29789222,3772.8,3771.8,0.577618]
["bitfinex","ETHUSD",1717050123005,1.29789222,3772.8,3772.6,0.0722152]
["bitfinex","ETHUSD",1717050123176,1.29789222,3772.8,3772.0,1.59064]
["bitfinex","ETHUSD",1717050123819,1.29789222,3772.8,3772.1,0.0722152]
["bitfinex","ETHUSD",1717050124041,1.29789222,3772.8,3772.2,0.16628552]
["bitfinex","ETHUSD",1717050124189,0.573663,3773.0,3772.2,0.16628552]
["bitfinex","ETHUSD",1717050124190,0.573663,3773.0,3772.3,1.59052]
["bitfinex","ETHUSD",1717050125283,3.0,3773.7,3772.3,1.59052]
["bitfinex","ETHUSD",1717050125485,8.62086676,3773.1,3772.3,1.59052]
["bitfinex","ETHUSD",1717050127516,7.32297454,3773.5,3772.7,1.59034]
["bitfinex","ETHUSD",1717050127708,0.57357994,3773.4,3772.8,0.159034]
["bitfinex","ETHUSD",1717050127899,0.57357994,3773.4,3772.8,0.23084225]
["bitfinex","ETHUSD",1717050128282,0.57357994,3773.4,3773.0,1.924]
["bitfinex","ETHUSD",1717050128726,0.57357994,3773.8,3773.0,1.924]
["bitfinex","ETHUSD",1717050128924,0.57357994,3773.8,3773.1,1.87028737]
["bitfinex","ETHUSD",1717050129107,0.57357994,3773.8,3773.1,1.7984934]
["bitfinex","ETHUSD",1717050129432,7.32297454,3774.6,3773.4,3.51407]
["bitfinex","ETHUSD",1717050129634,1.8713311,3774.5,3773.4,3.51407]
["bitfinex","ETHUSD",1717050129783,0.57343888,3774.5,3773.7,1.58992]
["bitfinex","ETHUSD",1717050129979,0.57343888,3774.5,3773.9,1.58984]
["bitfinex","ETHUSD",1717050130282,7.32297454,3774.6,3773.9,1.58984]
["bitfinex","ETHUSD",1717050131326,1.29789222,3774.5,3773.9,1.58984]
["bitfinex","ETHUSD",1717050131761,2.2767,3774.4,3773.2,1.59012]
["bitfinex","ETHUSD",1717050131961,2.44499021,3774.3,3773.2,1.59012]
["bitfinex","ETHUSD",1717050132146,2.44499021,3774.3,3773.3,0.07143002]
["bitfinex","ETHUSD",1717050133168,6.01847242,3774.3,3773.3,0.07143002]
["bitfinex","ETHUSD",1717050133337,6.01847242,3774.3,3772.5,4.2593]
["bitfinex","ETHUSD",1717050133338,1.12348221,3774.2,3772.6,1.59039]
["bitfinex","ETHUSD",1717050133525,1.29789222,3774.1,3772.6,1.59039]
["bitfinex","ETHUSD",1717050133726,0.65684724,3774.0,3772.7,0.07143002]
["bitfinex","ETHUSD",1717050134061,1.29789222,3773.9,3772.7,0.07143002]
["bitfinex","ETHUSD",1717050134566,0.55,3773.8,3772.7,0.07143002]
["bitfinex","ETHUSD",1717050135075,1.12348221,3773.8,3772.7,0.07143002]
["bitfinex","ETHUSD",1717050135359,3.94185,3773.7,3772.7,0.07143002]
["bitfinex","ETHUSD",1717050135563,2.84055028,3773.6,3772.7,0.07143002]
["bitfinex","ETHUSD",1717050135861,6.41403249,3773.6,3772.8,0.06899485]
["bitfinex","ETHUSD",1717050136161,0.57348221,3773.5,3772.0,6.00933]
["bitfinex","ETHUSD",1717050136364,1.29789222,3773.4,3772.0,6.00933]
["bitfinex","ETHUSD",1717050136662,1.29789222,3773.4,3772.1,0.06899485]
["bitfinex","ETHUSD",1717050136870,3.01847242,3773.4,3772.2,0.35836249]
["bitfinex","ETHUSD",1717050137227,3.01847242,3773.4,3772.3,0.06899485]
["bitfinex","ETHUSD",1717050137423,1.59012,3773.3,3772.0,1.59063]
["bitfinex","ETHUSD",1717050137641,1.84789222,3773.2,3772.0,1.59063]
["bitfinex","ETHUSD",1717050137839,0.65684724,3773.1,3772.0,1.59063]
["bitfinex","ETHUSD",1717050138038,0.65684724,3773.1,3772.1,0.06939448]
["bitfinex","ETHUSD",1717050138039,1.29789222,3773.0,3772.1,0.06939448]
["bitfinex","ETHUSD",1717050140090,0.57348221,3773.2,3772.2,1.59056]
["bitfinex","ETHUSD",1717050140388,1.29789222,3773.1,3772.3,1.924]
["bitfinex","ETHUSD",1717050140684,1.29789222,3773.1,3772.4,0.35839545]
["bitfinex","ETHUSD",1717050141184,1.29789222,3773.1,3772.5,0.06946944]
["bitfinex","ETHUSD",1717050141341,3.0,3773.4,3772.5,0.06946944]
["bitfinex","ETHUSD",1717050141542,1.29789222,3773.3,3772.4,0.35839545]
["bitfinex","ETHUSD",1717050141988,1.29789222,3773.3,3772.5,0.06946944]
["bitfinex","ETHUSD",1717050142366,2.1599789,3773.3,3772.2,1.59056]
["bitfinex","ETHUSD",1717050142671,2.1599789,3773.3,3772.3,0.06928741]
["bitfinex","ETHUSD",1717050143047,2.1599789,3773.3,3772.2,1.59056]
["bitfinex","ETHUSD",1717050143462,2.1599789,3773.3,3772.3,0.06928741]
["bitfinex","ETHUSD",1717050143687,2.1599789,3773.3,3772.2,1.59056]
["bitfinex","ETHUSD",1717050143890,1.00565569,3773.2,3772.2,1.59056]
["bitfinex","ETHUSD",1717050144113,1.29789222,3773.1,3772.3,0.06928741]
["bitfinex","ETHUSD",1717050144975,4.29789222,3773.1,3771.7,1.924]
["bitfinex","ETHUSD",1717050145195,2.4284,3773.0,3771.7,1.924]
["bitfinex","ETHUSD",1717050145495,2.07108701,3772.9,3771.8,0.0693695]
["bitfinex","ETHUSD",1717050145790,2.6447248,3772.9,3771.8,0.0693695]
["bitfinex","ETHUSD",1717050146789,2.6447248,3772.9,3771.7,1.924]
["bitfinex","ETHUSD",1717050146996,2.4042,3772.7,3771.8,0.0693695]
["bitfinex","ETHUSD",1717050147177,1.59047,3772.5,3771.1,1.59103]
["bitfinex","ETHUSD",1717050147379,1.88214844,3772.4,3771.1,1.942533]
["bitfinex","ETHUSD",1717050147696,2.45583688,3772.4,3771.1,1.942533]
["bitfinex","ETHUSD",1717050148063,2.45583688,3772.4,3771.2,0.0693695]
["bitfinex","ETHUSD",1717050148991,5.45583688,3772.4,3771.2,0.0693695]
["bitfinex","ETHUSD",1717050149193,5.45583688,3772.4,3771.1,1.942533]
["bitfinex","ETHUSD",1717050149194,4.88214844,3772.4,3771.1,1.942533]
["bitfinex","ETHUSD",1717050149398,0.43349659,3772.3,3771.2,0.06961583]
["bitfinex","ETHUSD",1717050149585,1.29789222,3772.2,3771.2,0.06961583]
["bitfinex","ETHUSD",1717050149908,1.29789222,3772.2,3771.1,1.59103]
["bitfinex","ETHUSD",1717050150288,1.29789222,3772.2,3771.2,0.06961583]
["bitfinex","ETHUSD",1717050150605,2.30354791,3772.2,3771.1,1.59103]
["bitfinex","ETHUSD",1717050150804,5.30354791,3772.2,3771.1,1.59103]
["bitfinex","ETHUSD",1717050151010,5.30354791,3772.2,3771.2,0.06961583]
["bitfinex","ETHUSD",1717050151484,5.30354791,3772.2,3771.1,1.59103]
["bitfinex","ETHUSD",1717050151686,5.30354791,3772.2,3771.3,0.06997641]
["bitfinex","ETHUSD",1717050152008,5.30354791,3772.2,3771.1,1.59103]
["bitfinex","ETHUSD",1717050152163,5.30354791,3772.2,3771.1,1.942533]
["bitfinex","ETHUSD",1717050152366,5.30354791,3772.2,3771.2,0.06997641]
["bitfinex","ETHUSD",1717050154009,2.2903,3772.1,3771.2,0.06997641]
["bitfinex","ETHUSD",1717050154218,1.29789222,3772.0,3771.2,0.06997641]
["bitfinex","ETHUSD",1717050160488,4.29789222,3772.0,3771.2,0.06997641]
["bitfinex","ETHUSD",1717050160692,0.77319479,3771.9,3771.1,1.59103]
["bitfinex","ETHUSD",1717050160918,1.29789222,3771.8,3771.3,0.07014396]
["bitfinex","ETHUSD",1717050161221,1.29789222,3771.8,3771.4,0.07014396]
["bitfinex","ETHUSD",1717050161382,1.29789222,3771.8,3771.1,1.59103]
["bitfinex","ETHUSD",1717050161584,1.29789222,3771.8,3771.2,0.07014396]
["bitfinex","ETHUSD",1717050163827,1.23610912,3771.8,3771.2,0.07014396]
["bitfinex","ETHUSD",1717050164692,1.88875003,3771.8,3771.2,0.07014396]
["bitfinex","ETHUSD",1717050164919,1.88875003,3771.8,3770.6,3.51525]
["bitfinex","ETHUSD",1717050165526,1.23610912,3771.8,3770.9,1.59112]
["bitfinex","ETHUSD",1717050165887,1.23610912,3771.8,3771.0,0.07019039]
["bitfinex","ETHUSD",1717050170208,1.23610912,3771.8,3770.9,1.59112]
["bitfinex","ETHUSD",1717050173015,1.23610912,3771.8,3770.4,1.59132]
["bitfinex","ETHUSD",1717050173016,2.3446,3771.6,3770.4,1.59132]
["bitfinex","ETHUSD",1717050173254,1.29789222,3771.5,3770.4,1.59132]
["bitfinex","ETHUSD",1717050173447,1.8717016,3771.5,3770.5,0.07031184]
["bitfinex","ETHUSD",1717050173867,0.55,3771.4,3770.5,0.07031184]
["bitfinex","ETHUSD",1717050174023,1.29789222,3771.3,3770.5,0.07031184]
["bitfinex","ETHUSD",1717050174865,1.77452238,3771.3,3770.5,0.07031184]
["bitfinex","ETHUSD",1717050175370,2.88890222,3771.2,3769.7,1.59162]
["bitfinex","ETHUSD",1717050175580,2.3116,3770.9,3769.7,1.59162]
["bitfinex","ETHUSD",1717050175864,1.84789222,3770.8,3769.8,0.07031184]
["bitfinex","ETHUSD",1717050176068,2.4217016,3770.8,3769.8,0.07031184]
["bitfinex","ETHUSD",1717050176272,6.82718629,3770.8,3769.7,1.59162]
["bitfinex","ETHUSD",1717050176476,0.57380938,3770.7,3769.7,1.59162]
["bitfinex","ETHUSD",1717050176720,1.84789222,3770.6,3769.7,1.59162]
["bitfinex","ETHUSD",1717050177082,2.4217016,3770.6,3769.7,1.59162]
["bitfinex","ETHUSD",1717050177421,4.8717016,3770.6,3769.7,1.59162]
["bitfinex","ETHUSD",1717050177595,4.8717016,3770.6,3769.2,1.59183]
["bitfinex","ETHUSD",1717050177596,0.43349659,3770.5,3769.2,1.59183]
["bitfinex","ETHUSD",1717050177792,1.29789222,3770.4,3769.2,1.59183]
["bitfinex","ETHUSD",1717050178019,2.3804,3770.3,3769.3,0.07031184]
["bitfinex","ETHUSD",1717050178222,1.29789222,3770.2,3769.3,0.07031184]
["bitfinex","ETHUSD",1717050178709,1.29789222,3770.2,3769.3,0.42892602]
["bitfinex","ETHUSD",1717050178916,1.8719656,3770.2,3769.3,0.42892602]
["bitfinex","ETHUSD",1717050179735,4.87196859,3770.2,3769.3,0.07031184]
["bitfinex","ETHUSD",1717050179934,4.29789222,3770.2,3769.3,0.07031184]
["bitfinex","ETHUSD",1717050180087,0.57409448,3770.1,3769.2,1.59183]
["bitfinex","ETHUSD",1717050180289,1.29789222,3770.0,3769.4,0.0709264]
["bitfinex","ETHUSD",1717050180499,1.29789222,3770.0,3769.2,1.59183]
["bitfinex","ETHUSD",1717050180705,1.29789222,3770.0,3769.5,0.0709264]
["bitfinex","ETHUSD",1717050180957,1.29789222,3770.0,3769.2,1.59183]
["bitfinex","ETHUSD",1717050181558,1.29789222,3770.0,3769.3,0.0709264]
["bitfinex","ETHUSD",1717050181714,0.42978922,3769.9,3769.3,0.0709264]
["bitfinex","ETHUSD",1717050181899,1.29789222,3769.8,3768.5,5.84531]
["bitfinex","ETHUSD",1717050182095,1.29789222,3769.8,3769.4,0.0709264]
["bitfinex","ETHUSD",1717050182296,1.29789222,3769.8,3768.5,5.84531]
["bitfinex","ETHUSD",1717050182643,1.29789222,3769.8,3768.6,0.584531]
["bitfinex","ETHUSD",1717050182818,1.29789222,3769.8,3768.6,0.6554574]
["bitfinex","ETHUSD",1717050183615,1.29789222,3769.8,3768.6,0.0709264]
["bitfinex","ETHUSD",1717050186139,1.59165,3769.7,3768.6,0.0709264]
["bitfinex","ETHUSD",1717050186309,1.29789222,3769.6,3768.6,0.0709264]
["bitfinex","ETHUSD",1717050187212,3.57569222,3769.6,3768.7,0.55]
["bitfinex","ETHUSD",1717050187753,3.57569222,3769.6,3768.8,0.0709264]
["bitfinex","ETHUSD",1717050187911,3.57569222,3769.6,3768.9,0.55]
["bitfinex","ETHUSD",1717050188359,4.49018066,3769.6,3769.0,0.0709264]
["bitfinex","ETHUSD",1717050188848,4.49018066,3769.6,3768.6,0.55]
["bitfinex","ETHUSD",1717050189054,4.49018066,3769.6,3769.1,0.0709264]
["bitfinex","ETHUSD",1717050189348,4.49018066,3769.6,3768.3,1.59218]
["bitfinex","ETHUSD",1717050189660,2.375,3769.5,3768.4,0.0709264]
["bitfinex","ETHUSD",1717050189951,1.29789222,3769.1,3768.4,0.0709264]
["bitfinex","ETHUSD",1717050190449,2.3765,3769.0,3767.1,1.59269]
["bitfinex","ETHUSD",1717050190655,2.3765,3769.0,3767.1,3.51669]
["bitfinex","ETHUSD",1717050190656,1.29789222,3768.9,3767.1,3.51669]
["bitfinex","ETHUSD",1717050190812,1.39973668,3768.8,3767.2,0.351669]
["bitfinex","ETHUSD",1717050191012,1.5921,3768.6,3767.3,0.07118384]
["bitfinex","ETHUSD",1717050191211,1.29789222,3768.5,3767.1,1.59269]
["bitfinex","ETHUSD",1717050191412,2.4821,3768.3,3767.1,1.59269]
["bitfinex","ETHUSD",1717050191661,1.29789222,3768.0,3766.6,1.59294]
["bitfinex","ETHUSD",1717050191957,1.29789222,3768.0,3767.2,0.06918587]
["bitfinex","ETHUSD",1717050192158,2.3734,3767.9,3766.7,0.159294]
["bitfinex","ETHUSD",1717050192337,2.3734,3767.9,3766.0,1.59317]
["bitfinex","ETHUSD",1717050192338,1.29789222,3767.8,3766.0,1.59317]
["bitfinex","ETHUSD",1717050192550,4.29789222,3767.8,3766.8,0.06918587]
["bitfinex","ETHUSD",1717050192733,4.29789222,3767.8,3766.0,1.59317]
["bitfinex","ETHUSD",1717050193062,1.5925,3767.7,3766.1,0.351717]
["bitfinex","ETHUSD",1717050193355,1.29789222,3767.6,3766.1,0.42090287]
["bitfinex","ETHUSD",1717050194525,1.29789222,3767.6,3766.2,0.55]
["bitfinex","ETHUSD",1717050195036,4.29789222,3767.6,3766.3,0.06918587]
["bitfinex","ETHUSD",1717050195242,4.29789222,3767.6,3766.4,0.55]
["bitfinex","ETHUSD",1717050195442,1.59274,3767.1,3765.1,1.59357]
["bitfinex","ETHUSD",1717050195641,1.59274,3767.1,3765.5,1.924]
["bitfinex","ETHUSD",1717050195642,2.4499,3766.9,3765.5,1.924]
["bitfinex","ETHUSD",1717050195818,1.29789222,3766.8,3765.5,1.924]
["bitfinex","ETHUSD",1717050196018,1.29789222,3766.8,3765.6,0.1924]
["bitfinex","ETHUSD",1717050196563,1.29789222,3766.8,3765.7,0.06918587]
["bitfinex","ETHUSD",1717050196862,1.29789222,3766.8,3765.8,0.55]
["bitfinex","ETHUSD",1717050197042,4.29789222,3766.8,3765.7,0.06918587]
["bitfinex","ETHUSD",1717050197366,0.2772114,3766.7,3765.8,0.07066996]
["bitfinex","ETHUSD",1717050197519,0.2772114,3766.7,3765.1,1.59357]
["bitfinex","ETHUSD",1717050197520,1.29789222,3766.6,3765.1,1.59357]
["bitfinex","ETHUSD",1717050197718,1.29789222,3766.6,3765.9,0.0707523]
["bitfinex","ETHUSD",1717050197932,1.29789222,3766.6,3765.1,1.59357]
["bitfinex","ETHUSD",1717050198158,4.29789222,3766.6,3765.1,1.59357]
["bitfinex","ETHUSD",1717050198457,1.29789222,3766.6,3765.2,0.23012004]
["bitfinex","ETHUSD",1717050198820,1.29789222,3766.6,3765.3,0.55]
["bitfinex","ETHUSD",1717050199273,1.29789222,3766.5,3765.2,0.159357]
["bitfinex","ETHUSD",1717050199525,2.2691,3766.4,3765.4,0.07076304]
["bitfinex","ETHUSD",1717050199722,2.2691,3766.4,3765.3,0.07086689]
["bitfinex","ETHUSD",1717050199921,2.2691,3766.4,3764.4,3.51784]
["bitfinex","ETHUSD",1717050199922,5.2691,3766.4,3764.4,3.51784]
["bitfinex","ETHUSD",1717050200145,1.29789222,3766.3,3764.8,3.5177]
["bitfinex","ETHUSD",1717050200465,3.0,3766.4,3765.2,3.51752]
["bitfinex","ETHUSD",1717050200784,1.59279,3767.0,3765.3,0.351752]
["bitfinex","ETHUSD",1717050200985,1.29789222,3766.9,3765.3,0.351752]
["bitfinex","ETHUSD",1717050201204,4.29789222,3766.9,3765.3,0.351752]
["bitfinex","ETHUSD",1717050201863,1.29789222,3766.6,3764.6,3.90179]
["bitfinex","ETHUSD",1717050202065,1.29789222,3766.6,3765.4,0.0715578]
["bitfinex","ETHUSD",1717050202269,1.59306,3766.4,3765.4,0.0715578]
["bitfinex","ETHUSD",1717050202474,1.29789222,3766.3,3764.7,1.924]
["bitfinex","ETHUSD",1717050202623,4.29789222,3766.3,3764.7,1.924]
["bitfinex","ETHUSD",1717050202823,1.59312,3766.2,3764.8,0.6541368]
["bitfinex","ETHUSD",1717050203171,2.3804,3766.0,3764.8,0.0715578]
["bitfinex","ETHUSD",1717050203336,2.89125222,3765.7,3764.8,0.0715578]
["bitfinex","ETHUSD",1717050203672,2.89125222,3765.7,3764.0,4.00644]
["bitfinex","ETHUSD",1717050203835,3.0,3765.6,3764.0,4.00644]
["bitfinex","ETHUSD",1717050204035,1.29789222,3765.5,3764.1,0.0715578]
["bitfinex","ETHUSD",1717050204245,3.0,3765.6,3764.2,0.40779978]
["bitfinex","ETHUSD",1717050204437,4.29789222,3765.6,3764.2,0.40779978]
["bitfinex","ETHUSD",1717050204641,1.29789222,3765.5,3764.2,0.40779978]
["bitfinex","ETHUSD",1717050205671,2.3672,3765.4,3764.2,0.40779978]
["bitfinex","ETHUSD",1717050205825,1.29789222,3765.3,3764.2,0.40779978]
["bitfinex","ETHUSD",1717050206024,1.29789222,3765.3,3764.0,2.4124]
["bitfinex","ETHUSD",1717050206221,4.29789222,3765.3,3763.5,2.4838]
["bitfinex","ETHUSD",1717050206864,4.29789222,3765.3,3763.6,0.0715578]
["bitfinex","ETHUSD",1717050207469,4.29789222,3765.3,3763.7,0.55]
["bitfinex","ETHUSD",1717050207669,11.62086676,3765.3,3763.7,0.55]
["bitfinex","ETHUSD",1717050207869,1.29789222,3765.2,3763.8,0.38239449]
["bitfinex","ETHUSD",1717050208078,2.4731,3764.8,3763.8,0.07185871]
["bitfinex","ETHUSD",1717050208279,1.29789222,3764.4,3763.8,0.07185871]
["bitfinex","ETHUSD",1717050208480,1.29789222,3764.3,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050208647,0.58157822,3764.2,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050208853,2.4731,3764.0,3763.1,0.06991064]
["bitfinex","ETHUSD",1717050209035,1.29789222,3763.8,3763.1,0.06991064]
["bitfinex","ETHUSD",1717050209242,3.22189222,3763.2,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050209488,4.26369572,3763.1,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050209770,10.02914854,3763.1,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050209946,11.56150407,3763.1,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050210336,9.67575332,3763.1,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050210636,12.25875332,3763.1,3763.0,0.2120619]
["bitfinex","ETHUSD",1717050210945,12.25875332,3763.1,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050210946,0.00992087,3763.0,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050211148,3.0,3763.7,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050211365,1.29789222,3763.6,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050212275,1.29789222,3763.6,3762.4,3.43468509]
["bitfinex","ETHUSD",1717050212572,1.29789222,3763.6,3762.5,0.06121555]
["bitfinex","ETHUSD",1717050212734,1.29789222,3763.6,3762.6,0.34959006]
["bitfinex","ETHUSD",1717050212932,7.32297454,3764.2,3762.7,1.59457]
["bitfinex","ETHUSD",1717050213134,1.29789222,3764.1,3762.8,0.55]
["bitfinex","ETHUSD",1717050213879,1.064446,3765.1,3762.4,4.27736509]
["bitfinex","ETHUSD",1717050213880,1.29789222,3763.3,3762.9,0.06121555]
["bitfinex","ETHUSD",1717050214063,1.29789222,3763.2,3762.9,0.06121555]
["bitfinex","ETHUSD",1717050214584,2.29789222,3763.0,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050214878,5.29789222,3763.0,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050215252,2.29789222,3762.6,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050215454,2.89257222,3762.5,3762.4,1.83996509]
["bitfinex","ETHUSD",1717050215638,2.4313,3761.8,3759.9,2.15026092]
["bitfinex","ETHUSD",1717050215853,2.4313,3761.8,3759.4,2.4764]
["bitfinex","ETHUSD",1717050215854,3.583,3761.5,3759.4,2.4764]
["bitfinex","ETHUSD",1717050216278,1.0,3760.1,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050216491,1.59552,3760.6,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050216655,2.256502,3760.6,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050217000,2.60844017,3760.6,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050217151,3.35193817,3760.5,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050217488,2.2676,3759.4,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050217798,2.792,3759.5,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050217942,1.29789222,3759.3,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050218147,0.92789222,3759.3,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050218354,3.0,3759.7,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050218681,1.59553,3760.5,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050218682,1.29789222,3759.6,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050218864,1.29789222,3759.4,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050219069,1.80688144,3759.4,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050219267,4.80239181,3759.4,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050219657,1.29789222,3759.3,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050219871,4.29789222,3759.3,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050220288,1.29789222,3759.1,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050220496,4.29789222,3759.1,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050220855,2.256482,3760.6,3758.9,0.05695068]
["bitfinex","ETHUSD",1717050221052,1.29789222,3760.5,3758.9,0.05695068]
["bitfinex","ETHUSD",1717050221282,1.29789222,3760.5,3758.9,1.65313068]
["bitfinex","ETHUSD",1717050221491,1.29789222,3760.5,3758.9,1.70633208]
["bitfinex","ETHUSD",1717050221670,1.29789222,3760.5,3758.9,1.65313068]
["bitfinex","ETHUSD",1717050221876,1.29789222,3760.5,3759.0,0.19600714]
["bitfinex","ETHUSD",1717050222192,1.29789222,3760.5,3758.9,1.65313068]
["bitfinex","ETHUSD",1717050222193,1.29789222,3760.0,3758.9,0.05695068]
["bitfinex","ETHUSD",1717050222391,1.29789222,3760.0,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050222601,4.08989222,3758.9,3758.8,0.30694074]
["bitfinex","ETHUSD",1717050222764,4.08989222,3758.9,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050222765,1.0,3758.6,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050222971,4.08989222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050223182,1.80688144,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050223360,1.29789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050223768,4.29789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050223999,3.92789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050224207,0.92789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050225008,1.29789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050225295,3.0,3759.2,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050225452,0.189606,3759.2,3758.3,2.48151965]
["bitfinex","ETHUSD",1717050225657,2.4649,3759.6,3758.4,0.05695068]
["bitfinex","ETHUSD",1717050226060,1.29789222,3759.5,3758.4,0.05695068]
["bitfinex","ETHUSD",1717050227001,1.29789222,3758.9,3758.4,0.05695068]
["bitfinex","ETHUSD",1717050227209,1.29789222,3758.8,3758.4,0.05695068]
["bitfinex","ETHUSD",1717050227389,0.03181884,3758.7,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050227596,1.29789222,3758.6,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050227754,2.792,3758.5,3758.4,0.05695068]
["bitfinex","ETHUSD",1717050228095,3.92789222,3758.5,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050228421,0.92789222,3758.5,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050228932,0.03181884,3758.7,3758.4,0.05695068]
["bitfinex","ETHUSD",1717050229206,3.259597,3759.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050229207,3.0,3759.2,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050229413,1.62385192,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050229572,1.29789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050229775,2.11518906,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050230178,5.11518906,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050231393,4.29789222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050231999,3.0,3758.7,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050232155,4.08989222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050232351,7.79888144,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050233260,7.08989222,3758.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050234381,7.08989222,3758.4,3758.3,2.97456897]
["bitfinex","ETHUSD",1717050234581,7.08989222,3758.4,3758.3,3.03156803]
["bitfinex","ETHUSD",1717050235368,3.3279,3759.6,3758.3,3.03156803]
["bitfinex","ETHUSD",1717050235570,1.29789222,3759.5,3758.4,0.8531568]
["bitfinex","ETHUSD",1717050235874,1.0,3760.7,3758.5,2.3882]
["bitfinex","ETHUSD",1717050236119,1.0,3760.7,3758.6,0.55]
["bitfinex","ETHUSD",1717050236406,2.792,3760.6,3758.7,0.54450227]
["bitfinex","ETHUSD",1717050236616,2.792,3760.6,3758.8,0.55]
["bitfinex","ETHUSD",1717050236912,2.792,3760.6,3758.9,0.05724643]
["bitfinex","ETHUSD",1717050237068,2.792,3760.6,3759.0,0.55]
["bitfinex","ETHUSD",1717050237273,2.792,3760.6,3759.1,0.05683419]
["bitfinex","ETHUSD",1717050237472,2.792,3760.4,3759.2,0.55]
["bitfinex","ETHUSD",1717050237771,1.29789222,3760.3,3759.3,0.05682344]
["bitfinex","ETHUSD",1717050237971,2.792,3760.2,3759.4,0.55]
["bitfinex","ETHUSD",1717050238173,4.08989222,3760.1,3759.4,0.55]
["bitfinex","ETHUSD",1717050238711,1.29789222,3760.1,3759.4,0.55]
["bitfinex","ETHUSD",1717050238871,1.29789222,3760.1,3759.5,0.05662638]
["bitfinex","ETHUSD",1717050239067,0.3792,3760.5,3759.6,0.55]
["bitfinex","ETHUSD",1717050239068,1.29789222,3760.0,3759.6,0.55]
["bitfinex","ETHUSD",1717050239301,1.29789222,3759.9,3759.6,0.55]
["bitfinex","ETHUSD",1717050239871,2.792,3759.8,3759.6,0.55]
["bitfinex","ETHUSD",1717050240072,1.29789222,3759.7,3759.6,0.55]
["bitfinex","ETHUSD",1717050240273,7.49888144,3759.7,3757.9,1.59663]
["bitfinex","ETHUSD",1717050240475,2.792,3759.3,3757.7,2.6314]
["bitfinex","ETHUSD",1717050240671,1.29789222,3759.3,3758.4,0.05619636]
["bitfinex","ETHUSD",1717050240870,3.0,3759.6,3757.7,2.6314]
["bitfinex","ETHUSD",1717050240871,3.0,3759.6,3758.6,1.59632]
["bitfinex","ETHUSD",1717050241176,3.0,3760.9,3758.8,1.59622]
["bitfinex","ETHUSD",1717050241367,1.84231222,3760.8,3758.9,0.39478375]
["bitfinex","ETHUSD",1717050241616,1.84231222,3760.8,3758.9,0.45121301]
["bitfinex","ETHUSD",1717050241617,1.29789222,3760.8,3758.9,0.45121301]
["bitfinex","ETHUSD",1717050241772,2.792,3760.7,3759.1,1.5961]
["bitfinex","ETHUSD",1717050241971,1.29789222,3760.6,3759.2,0.55]
["bitfinex","ETHUSD",1717050242173,1.29789222,3760.6,3759.2,0.60642926]
["bitfinex","ETHUSD",1717050242374,1.29789222,3760.6,3759.4,1.59598]
["bitfinex","ETHUSD",1717050242613,1.0,3761.8,3759.6,1.59591]
["bitfinex","ETHUSD",1717050242784,2.792,3761.5,3759.6,1.59591]
["bitfinex","ETHUSD",1717050243002,2.792,3761.3,3759.7,0.60594725]
["bitfinex","ETHUSD",1717050243211,1.29789222,3761.2,3759.8,1.5958]
["bitfinex","ETHUSD",1717050243410,1.29789222,3761.2,3759.9,0.55]
["bitfinex","ETHUSD",1717050243577,1.0,3762.3,3760.1,1.59569]
["bitfinex","ETHUSD",1717050243778,2.792,3762.1,3760.2,0.55]
["bitfinex","ETHUSD",1717050244101,2.792,3761.9,3760.3,0.05594725]
["bitfinex","ETHUSD",1717050244327,4.08989222,3761.8,3760.4,0.55]
["bitfinex","ETHUSD",1717050244500,2.792,3761.4,3760.4,0.55]
["bitfinex","ETHUSD",1717050244695,1.29789222,3761.5,3760.4,0.55]
["bitfinex","ETHUSD",1717050244897,2.792,3761.0,3759.5,4.17568093]
["bitfinex","ETHUSD",1717050245220,1.29789222,3761.1,3759.5,4.17568093]
["bitfinex","ETHUSD",1717050245397,1.29789222,3761.1,3759.6,0.05580759]
["bitfinex","ETHUSD",1717050245599,1.29789222,3761.1,3759.5,2.3595]
["bitfinex","ETHUSD",1717050245929,2.792,3761.0,3759.7,0.05580759]
["bitfinex","ETHUSD",1717050246104,2.792,3760.8,3759.6,0.0558613]
["bitfinex","ETHUSD",1717050246425,3.0,3760.7,3759.8,0.0558613]
["bitfinex","ETHUSD",1717050246620,1.29789222,3760.6,3759.9,0.55]
["bitfinex","ETHUSD",1717050246818,5.17709222,3760.7,3759.7,0.55]
["bitfinex","ETHUSD",1717050246985,3.4404,3761.7,3759.6,0.55]
["bitfinex","ETHUSD",1717050246986,1.29789222,3760.6,3759.6,0.55]
["bitfinex","ETHUSD",1717050247187,3.0,3761.0,3759.6,0.55]
["bitfinex","ETHUSD",1717050247413,1.5948,3762.3,3759.7,0.054991]
["bitfinex","ETHUSD",1717050247414,1.0,3762.1,3759.7,0.054991]
["bitfinex","ETHUSD",1717050247737,1.29789222,3761.9,3759.9,1.59576]
["bitfinex","ETHUSD",1717050248022,2.792,3761.8,3760.0,0.55]
["bitfinex","ETHUSD",1717050248223,1.72282994,3761.7,3760.1,0.214576]
["bitfinex","ETHUSD",1717050248432,1.72282994,3761.7,3760.2,0.55]
["bitfinex","ETHUSD",1717050248587,1.72282994,3761.7,3760.2,0.60221858]
["bitfinex","ETHUSD",1717050249315,0.74289862,3761.7,3760.2,0.60221858]
["bitfinex","ETHUSD",1717050249711,0.00711676,3761.7,3760.2,0.60221858]
["bitfinex","ETHUSD",1717050249898,2.79911676,3761.7,3760.2,0.05221858]
["bitfinex","ETHUSD",1717050250098,2.792,3761.5,3760.2,0.05221858]
["bitfinex","ETHUSD",1717050250317,2.792,3761.3,3759.5,2.3595]
["bitfinex","ETHUSD",1717050250628,5.00688144,3761.4,3760.3,0.05193613]
["bitfinex","ETHUSD",1717050250629,4.29789222,3761.2,3760.3,0.05193613]
["bitfinex","ETHUSD",1717050250787,1.29789222,3761.2,3759.7,1.59587]
["bitfinex","ETHUSD",1717050251631,11.03196376,3761.4,3759.8,0.55]
["bitfinex","ETHUSD",1717050251779,11.03196376,3761.4,3759.9,1.59577]
["bitfinex","ETHUSD",1717050251985,10.32297454,3761.4,3760.1,1.59567]
["bitfinex","ETHUSD",1717050252184,10.32297454,3761.4,3760.2,2.4988]
["bitfinex","ETHUSD",1717050252433,7.32297454,3761.4,3760.4,1.59556]
["bitfinex","ETHUSD",1717050252731,7.32297454,3761.4,3760.5,0.55]
["bitfinex","ETHUSD",1717050253237,7.32297454,3761.4,3760.5,0.59861879]
["bitfinex","ETHUSD",1717050253385,7.32297454,3761.4,3760.6,0.21941788]
["bitfinex","ETHUSD",1717050253586,7.32297454,3761.4,3760.7,0.55]
["bitfinex","ETHUSD",1717050253815,7.32297454,3761.4,3760.7,0.59861879]
["bitfinex","ETHUSD",1717050257143,0.48808922,3763.1,3761.4,1.59514]
["bitfinex","ETHUSD",1717050257312,1.0,3763.7,3761.5,0.709514]
["bitfinex","ETHUSD",1717050257513,1.29789222,3763.6,3761.5,0.709514]
["bitfinex","ETHUSD",1717050257698,1.29789222,3763.6,3761.9,1.59492]
["bitfinex","ETHUSD",1717050257898,1.29789222,3763.6,3762.0,0.55]
["bitfinex","ETHUSD",1717050258211,2.792,3763.4,3762.1,0.0483763]
["bitfinex","ETHUSD",1717050258411,1.68709644,3763.5,3762.1,0.0483763]
["bitfinex","ETHUSD",1717050258412,1.0,3762.9,3762.1,0.0483763]
["bitfinex","ETHUSD",1717050258613,7.53929222,3762.5,3760.4,0.55451092]
["bitfinex","ETHUSD",1717050258815,2.792,3762.3,3760.4,0.92476759]
["bitfinex","ETHUSD",1717050259154,2.792,3762.3,3760.3,2.97531092]
["bitfinex","ETHUSD",1717050259155,3.792,3762.1,3760.5,0.04588925]
["bitfinex","ETHUSD",1717050259301,2.792,3761.9,3760.5,0.04588925]
["bitfinex","ETHUSD",1717050259506,2.792,3761.5,3760.5,0.04588925]
["bitfinex","ETHUSD",1717050259847,2.792,3761.3,3759.7,2.3024]
["bitfinex","ETHUSD",1717050260139,4.29789222,3761.2,3759.7,2.3024]
["bitfinex","ETHUSD",1717050260340,4.29789222,3761.2,3759.8,0.04629515]
["bitfinex","ETHUSD",1717050260543,0.70898922,3761.1,3759.9,0.23486952]
["bitfinex","ETHUSD",1717050260729,1.29789222,3761.0,3759.9,0.23486952]
["bitfinex","ETHUSD",1717050260932,1.29789222,3761.0,3759.9,0.28117179]
["bitfinex","ETHUSD",1717050262447,1.29789222,3761.0,3759.9,0.04630227]
["bitfinex","ETHUSD",1717050262647,1.29789222,3761.0,3760.0,0.55]
["bitfinex","ETHUSD",1717050263001,4.29789222,3761.0,3760.1,0.04635926]
["bitfinex","ETHUSD",1717050263204,4.29789222,3761.0,3760.2,0.55]
["bitfinex","ETHUSD",1717050263746,4.29789222,3761.0,3760.3,0.04637351]
["bitfinex","ETHUSD",1717050264048,0.77988814,3760.9,3760.4,0.55]
["bitfinex","ETHUSD",1717050264247,1.29789222,3760.8,3760.4,0.55]
["bitfinex","ETHUSD",1717050265652,1.29789222,3760.8,3759.7,2.3024]
["bitfinex","ETHUSD",1717050265945,4.28849222,3760.8,3759.8,0.59653382]
["bitfinex","ETHUSD",1717050266156,0.55852593,3760.7,3759.8,0.59653382]
["bitfinex","ETHUSD",1717050266307,1.29789222,3760.6,3759.8,0.59653382]
["bitfinex","ETHUSD",1717050266508,1.29789222,3760.6,3759.8,0.55]
["bitfinex","ETHUSD",1717050266915,3.0,3760.7,3759.8,0.55]
["bitfinex","ETHUSD",1717050267067,2.3801,3762.0,3759.8,0.55]
["bitfinex","ETHUSD",1717050267068,1.59508,3761.6,3759.8,0.55]
["bitfinex","ETHUSD",1717050267376,1.85740022,3761.5,3759.8,0.55]
["bitfinex","ETHUSD",1717050267556,2.89308222,3761.3,3759.8,0.55]
["bitfinex","ETHUSD",1717050267726,2.792,3761.2,3759.5,0.55]
["bitfinex","ETHUSD",1717050267927,2.792,3761.0,3759.5,0.55]
["bitfinex","ETHUSD",1717050268141,7.08989222,3760.9,3759.5,0.55]
["bitfinex","ETHUSD",1717050268342,1.00898922,3760.8,3759.5,0.764596]
["bitfinex","ETHUSD",1717050268678,3.0,3761.0,3759.9,1.59576]
["bitfinex","ETHUSD",1717050268970,1.29789222,3761.4,3760.0,0.55]
["bitfinex","ETHUSD",1717050269177,2.98377338,3763.7,3760.0,0.55]
["bitfinex","ETHUSD",1717050269178,1.0,3762.4,3760.1,2.89359222]
["bitfinex","ETHUSD",1717050269378,1.29789222,3762.3,3760.7,1.59542]
["bitfinex","ETHUSD",1717050269675,1.29789222,3762.3,3760.8,2.9996]
["bitfinex","ETHUSD",1717050269861,4.08989222,3762.3,3760.8,3.04668576]
["bitfinex","ETHUSD",1717050270057,0.40898922,3762.2,3760.8,3.04668576]
["bitfinex","ETHUSD",1717050270356,1.29789222,3762.1,3760.9,1.59532]
["bitfinex","ETHUSD",1717050270566,1.29789222,3762.1,3760.8,3.04668576]
["bitfinex","ETHUSD",1717050270567,1.29789222,3762.1,3761.0,0.55]
["bitfinex","ETHUSD",1717050270735,1.29789222,3762.1,3760.8,2.9996]
["bitfinex","ETHUSD",1717050270937,1.29789222,3762.1,3761.0,0.04708576]
["bitfinex","ETHUSD",1717050271256,0.44988814,3762.0,3761.1,0.55]
["bitfinex","ETHUSD",1717050271461,0.44988814,3762.0,3761.1,0.04708576]
["bitfinex","ETHUSD",1717050271659,0.44988814,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717050272166,0.44988814,3762.0,3761.3,0.04708576]
["bitfinex","ETHUSD",1717050272362,1.29789222,3762.1,3761.4,0.55]
["bitfinex","ETHUSD",1717050272567,1.29789222,3762.1,3761.4,0.59708576]
["bitfinex","ETHUSD",1717050272892,2.792,3762.4,3761.4,0.59708576]
["bitfinex","ETHUSD",1717050272893,7.32297454,3762.4,3761.4,0.59708576]
["bitfinex","ETHUSD",1717050273952,7.32297454,3762.4,3761.4,0.55]
["bitfinex","ETHUSD",1717050274151,7.32297454,3762.4,3761.5,0.26160376]
["bitfinex","ETHUSD",1717050274337,7.32297454,3762.4,3761.6,0.55]
["bitfinex","ETHUSD",1717050275182,7.32297454,3762.4,3761.8,1.59497]
["bitfinex","ETHUSD",1717050275405,19.68297454,3762.8,3762.1,1.59482]
["bitfinex","ETHUSD",1717050275542,19.68297454,3762.8,3762.3,1.59476]
["bitfinex","ETHUSD",1717050275890,2.3837,3764.8,3762.4,2.873]
["bitfinex","ETHUSD",1717050276097,1.29789222,3764.7,3762.4,2.91946615]
["bitfinex","ETHUSD",1717050276307,3.31766068,3764.6,3762.5,0.60266004]
["bitfinex","ETHUSD",1717050276585,2.792,3764.4,3762.6,0.55]
["bitfinex","ETHUSD",1717050276756,2.792,3764.2,3762.6,0.59646615]
["bitfinex","ETHUSD",1717050276977,1.57501454,3764.5,3762.6,0.59646615]
["bitfinex","ETHUSD",1717050276978,4.08989222,3764.1,3762.6,0.59646615]
["bitfinex","ETHUSD",1717050278795,1.29789222,3764.1,3762.6,0.59646615]
["bitfinex","ETHUSD",1717050279003,1.29789222,3764.1,3762.7,1.88653661]
["bitfinex","ETHUSD",1717050279168,1.29789222,3764.1,3762.8,0.55]
["bitfinex","ETHUSD",1717050279370,1.29789222,3764.1,3762.8,0.59646615]
["bitfinex","ETHUSD",1717050280721,3.0,3764.4,3762.9,4.07689]
["bitfinex","ETHUSD",1717050280939,0.52566068,3764.6,3762.9,4.07689]
["bitfinex","ETHUSD",1717050280940,1.29789222,3764.3,3763.0,0.55]
["bitfinex","ETHUSD",1717050281095,1.29789222,3764.3,3763.0,0.59515978]
["bitfinex","ETHUSD",1717050281591,2.792,3764.2,3763.0,0.59515978]
["bitfinex","ETHUSD",1717050281924,3.0,3764.1,3763.0,0.55]
["bitfinex","ETHUSD",1717050282173,3.0,3764.6,3763.0,0.55]
["bitfinex","ETHUSD",1717050282374,1.59789222,3764.5,3763.1,1.59442]
["bitfinex","ETHUSD",1717050282670,1.29789222,3764.5,3763.2,0.55]
["bitfinex","ETHUSD",1717050283013,4.29789222,3764.5,3763.0,0.55]
["bitfinex","ETHUSD",1717050283249,4.29789222,3764.5,3762.5,1.59465]
["bitfinex","ETHUSD",1717050283250,2.4206,3764.3,3762.5,1.59465]
["bitfinex","ETHUSD",1717050283414,2.66632944,3764.2,3762.5,1.59465]
["bitfinex","ETHUSD",1717050283627,3.0,3764.1,3762.5,1.59465]
["bitfinex","ETHUSD",1717050283889,1.29789222,3764.0,3762.3,2.3899]
["bitfinex","ETHUSD",1717050284065,8.62086676,3764.0,3762.3,2.3899]
["bitfinex","ETHUSD",1717050284371,3.0,3763.9,3762.3,2.3899]
["bitfinex","ETHUSD",1717050284517,2.35605829,3763.8,3762.3,2.3899]
["bitfinex","ETHUSD",1717050285646,1.5942,3763.7,3761.9,1.59493]
["bitfinex","ETHUSD",1717050285817,7.3862,3763.7,3761.8,2.3618]
["bitfinex","ETHUSD",1717050286216,2.4528,3763.3,3761.3,4.00607]
["bitfinex","ETHUSD",1717050286438,7.32297454,3763.0,3761.3,4.00607]
["bitfinex","ETHUSD",1717050286665,3.0,3762.9,3761.3,4.00607]
["bitfinex","ETHUSD",1717050287957,2.33018967,3762.8,3761.3,4.00607]
["bitfinex","ETHUSD",1717050288763,2.33018967,3762.8,3761.4,0.55]
["bitfinex","ETHUSD",1717050290723,1.59462,3762.7,3760.7,1.59543]
["bitfinex","ETHUSD",1717050290930,2.4714,3762.3,3760.7,1.59543]
["bitfinex","ETHUSD",1717050291298,1.29789222,3762.2,3760.1,1.59567]
["bitfinex","ETHUSD",1717050291582,0.33613977,3762.1,3760.4,1.59557]
["bitfinex","ETHUSD",1717050291723,1.29789222,3762.0,3760.4,1.59557]
["bitfinex","ETHUSD",1717050293655,1.29789222,3762.0,3760.5,0.55]
["bitfinex","ETHUSD",1717050295640,8.62086676,3762.0,3760.5,0.55]
["bitfinex","ETHUSD",1717050295833,3.0,3761.9,3760.5,0.55]
["bitfinex","ETHUSD",1717050296078,2.35605829,3761.8,3760.5,0.7805137]
["bitfinex","ETHUSD",1717050297967,2.35605829,3761.8,3760.6,1.59546]
["bitfinex","ETHUSD",1717050298171,2.35605829,3761.8,3760.7,0.55]
["bitfinex","ETHUSD",1717050299142,1.05816607,3761.8,3760.8,1.59538]
["bitfinex","ETHUSD",1717050299483,3.0,3761.9,3760.9,0.59488177]
["bitfinex","ETHUSD",1717050299846,3.0,3761.9,3760.9,0.55]
["bitfinex","ETHUSD",1717050300183,3.0,3761.9,3761.1,1.59525]
["bitfinex","ETHUSD",1717050300484,3.0,3761.9,3761.2,0.59488177]
["bitfinex","ETHUSD",1717050300785,4.03229745,3761.9,3761.2,0.59488177]
["bitfinex","ETHUSD",1717050301084,7.32297454,3762.0,3761.3,1.59518]
["bitfinex","ETHUSD",1717050301256,7.32297454,3762.0,3761.4,0.55]
["bitfinex","ETHUSD",1717050301457,7.32297454,3762.4,3761.4,0.55]
["bitfinex","ETHUSD",1717050302888,1.29789222,3762.3,3761.4,0.55]
["bitfinex","ETHUSD",1717050303191,1.29789222,3762.3,3761.2,1.59523]
["bitfinex","ETHUSD",1717050303192,0.86208668,3762.2,3761.2,1.59523]
["bitfinex","ETHUSD",1717050303349,3.0,3762.3,3761.2,1.59523]
["bitfinex","ETHUSD",1717050304391,3.0,3762.3,3761.5,1.59509]
["bitfinex","ETHUSD",1717050304543,7.32297454,3762.4,3761.6,0.55]
["bitfinex","ETHUSD",1717050304737,7.32297454,3762.4,3761.7,0.214509]
["bitfinex","ETHUSD",1717050304939,7.32297454,3762.4,3761.9,1.59493]
["bitfinex","ETHUSD",1717050305177,7.32297454,3762.4,3762.0,0.55]
["bitfinex","ETHUSD",1717050306187,7.32297454,3762.9,3762.1,1.59484]
["bitfinex","ETHUSD",1717050306505,7.32297454,3762.9,3762.4,1.59472]
["bitfinex","ETHUSD",1717050306705,12.36,3763.3,3762.5,0.55]
["bitfinex","ETHUSD",1717050307416,3.0,3763.2,3762.5,0.55]
["bitfinex","ETHUSD",1717050307773,12.36,3763.3,3762.5,0.55]
["bitfinex","ETHUSD",1717050308447,12.36,3763.3,3762.2,0.214484]
["bitfinex","ETHUSD",1717050308758,12.36,3763.3,3761.9,1.59493]
["bitfinex","ETHUSD",1717050309279,3.0,3763.2,3761.9,1.59493]
["bitfinex","ETHUSD",1717050309659,3.0,3763.2,3762.1,1.59481]
["bitfinex","ETHUSD",1717050309864,3.0,3763.2,3762.2,0.55]
["bitfinex","ETHUSD",1717050310063,3.0,3763.2,3762.2,0.59217562]
["bitfinex","ETHUSD",1717050310560,3.0,3763.2,3762.2,0.55]
["bitfinex","ETHUSD",1717050311289,3.0,3763.2,3762.2,0.764481]
["bitfinex","ETHUSD",1717050311440,3.0,3763.3,3762.2,0.764481]
["bitfinex","ETHUSD",1717050311643,3.0,3763.3,3762.3,0.04216853]
["bitfinex","ETHUSD",1717050312231,3.0,3763.3,3762.2,0.764481]
["bitfinex","ETHUSD",1717050312717,1.29789222,3763.2,3762.2,0.55]
["bitfinex","ETHUSD",1717050313820,1.59443,3763.1,3761.7,0.214509]
["bitfinex","ETHUSD",1717050313972,3.69809222,3763.0,3761.5,1.59507]
["bitfinex","ETHUSD",1717050314173,3.0,3762.9,3761.5,1.59507]
["bitfinex","ETHUSD",1717050314374,3.0,3762.9,3761.2,2.3835]
["bitfinex","ETHUSD",1717050314375,1.29789222,3762.8,3761.2,2.3835]
["bitfinex","ETHUSD",1717050314573,1.29789222,3762.8,3760.9,1.59532]
["bitfinex","ETHUSD",1717050314773,1.40210668,3762.7,3761.0,0.44089318]
["bitfinex","ETHUSD",1717050314983,1.29789222,3762.6,3761.0,0.44089318]
["bitfinex","ETHUSD",1717050315227,4.29789222,3762.6,3761.0,0.44089318]
["bitfinex","ETHUSD",1717050315535,4.29789222,3762.6,3761.0,0.04232118]
["bitfinex","ETHUSD",1717050315536,1.59479,3762.3,3761.0,0.04232118]
["bitfinex","ETHUSD",1717050315678,1.59487,3762.1,3761.0,0.04232118]
["bitfinex","ETHUSD",1717050316015,1.59496,3761.9,3760.3,1.59558]
["bitfinex","ETHUSD",1717050316186,1.29789222,3761.8,3760.6,0.04232118]
["bitfinex","ETHUSD",1717050316388,4.29789222,3761.8,3760.6,0.22916267]
["bitfinex","ETHUSD",1717050316604,4.29789222,3761.8,3760.6,0.18684149]
["bitfinex","ETHUSD",1717050316922,1.59503,3761.7,3760.6,0.18684149]
["bitfinex","ETHUSD",1717050317109,1.29789222,3761.6,3760.1,2.4479]
["bitfinex","ETHUSD",1717050317323,2.3445,3761.5,3759.6,3.99998]
["bitfinex","ETHUSD",1717050317624,1.59521,3761.3,3759.6,3.99998]
["bitfinex","ETHUSD",1717050317842,1.29789222,3761.2,3759.6,3.99998]
["bitfinex","ETHUSD",1717050317975,4.29789222,3761.2,3759.6,3.99998]
["bitfinex","ETHUSD",1717050318172,0.58931022,3761.1,3759.7,0.399998]
["bitfinex","ETHUSD",1717050318496,1.29789222,3761.0,3759.1,2.342]
["bitfinex","ETHUSD",1717050318690,7.32297454,3760.8,3759.1,2.342]
["bitfinex","ETHUSD",1717050318897,8.62086676,3760.8,3759.1,2.342]
["bitfinex","ETHUSD",1717050319200,3.0,3760.7,3759.1,2.342]
["bitfinex","ETHUSD",1717050320420,3.0,3760.7,3759.0,1.59615]
["bitfinex","ETHUSD",1717050320421,2.343,3760.6,3759.2,0.55]
["bitfinex","ETHUSD",1717050320726,2.343,3760.6,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050320727,4.08989222,3760.4,3758.4,1.5964]
["bitfinex","ETHUSD",1717050320940,1.59569,3760.2,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050321239,2.581,3760.5,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050321240,1.59585,3759.8,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050321431,1.29789222,3759.7,3758.4,0.28514023]
["bitfinex","ETHUSD",1717050321601,3.0,3759.7,3758.5,3.76829222]
["bitfinex","ETHUSD",1717050321799,1.59556,3760.5,3758.5,3.76829222]
["bitfinex","ETHUSD",1717050321800,4.59556,3760.5,3758.5,3.76829222]
["bitfinex","ETHUSD",1717050321999,3.0,3760.6,3758.9,2.2662]
["bitfinex","ETHUSD",1717050322206,2.3512,3761.3,3759.6,1.59588]
["bitfinex","ETHUSD",1717050322403,13.95503,3761.7,3759.7,1.29789222]
["bitfinex","ETHUSD",1717050322404,1.59503,3761.7,3759.7,1.29789222]
["bitfinex","ETHUSD",1717050322701,2.3512,3761.8,3759.8,3.95786557]
["bitfinex","ETHUSD",1717050323032,8.91775454,3762.3,3759.9,1.84789222]
["bitfinex","ETHUSD",1717050323033,11.16795454,3762.3,3759.9,1.84789222]
["bitfinex","ETHUSD",1717050323342,11.16795454,3762.3,3759.9,1.90107107]
["bitfinex","ETHUSD",1717050323556,12.28474999,3762.3,3760.0,0.71751044]
["bitfinex","ETHUSD",1717050323727,12.28474999,3762.3,3760.1,1.84789222]
["bitfinex","ETHUSD",1717050323930,11.16795454,3762.3,3760.7,2.3865]
["bitfinex","ETHUSD",1717050324130,3.88162,3762.9,3760.9,1.59534]
["bitfinex","ETHUSD",1717050324431,1.29789222,3762.8,3761.0,0.60316842]
["bitfinex","ETHUSD",1717050324631,3.88162,3762.9,3761.3,1.59515]
["bitfinex","ETHUSD",1717050324632,2.2871,3762.9,3761.3,1.59515]
["bitfinex","ETHUSD",1717050324833,2.2871,3762.9,3761.4,1.84789222]
["bitfinex","ETHUSD",1717050325017,2.2871,3762.9,3761.5,0.38698755]
["bitfinex","ETHUSD",1717050325217,2.2871,3762.9,3761.6,0.55]
["bitfinex","ETHUSD",1717050325450,1.29789222,3762.8,3761.6,0.55]
["bitfinex","ETHUSD",1717050325654,1.29789222,3762.8,3761.7,0.04268333]
["bitfinex","ETHUSD",1717050326463,4.29789222,3762.8,3761.7,0.04268333]
["bitfinex","ETHUSD",1717050326670,3.0,3762.8,3761.6,0.55]
["bitfinex","ETHUSD",1717050326819,3.0,3763.4,3761.6,0.55]
["bitfinex","ETHUSD",1717050327019,1.84618222,3763.3,3761.6,0.55]
["bitfinex","ETHUSD",1717050327762,1.59439,3763.2,3761.6,0.55]
["bitfinex","ETHUSD",1717050327916,1.29789222,3763.1,3761.6,0.55]
["bitfinex","ETHUSD",1717050328116,4.29789222,3763.1,3761.6,0.55]
["bitfinex","ETHUSD",1717050328921,1.59447,3763.0,3761.6,0.55]
["bitfinex","ETHUSD",1717050329122,1.88712844,3762.9,3761.6,0.55]
["bitfinex","ETHUSD",1717050329323,4.88712844,3762.9,3761.4,0.55]
["bitfinex","ETHUSD",1717050330821,12.21010298,3762.9,3761.4,0.55]
["bitfinex","ETHUSD",1717050331955,10.32297454,3762.9,3761.5,2.89299222]
["bitfinex","ETHUSD",1717050332172,10.32297454,3762.9,3761.7,2.2972]
["bitfinex","ETHUSD",1717050332466,10.32297454,3762.9,3761.8,0.59115723]
["bitfinex","ETHUSD",1717050334278,10.32297454,3762.9,3761.9,1.5949]
["bitfinex","ETHUSD",1717050334476,10.32297454,3762.9,3762.0,0.55]
["bitfinex","ETHUSD",1717050334633,10.32297454,3762.9,3762.1,0.26949]
["bitfinex","ETHUSD",1717050334840,10.32297454,3762.9,3762.2,0.55]
["bitfinex","ETHUSD",1717050335050,7.32297454,3762.9,3762.3,0.04098699]
["bitfinex","ETHUSD",1717050335266,7.32297454,3763.4,3762.4,5.20900222]
["bitfinex","ETHUSD",1717050335575,7.32297454,3763.4,3762.6,1.59462]
["bitfinex","ETHUSD",1717050335784,7.32297454,3763.4,3762.7,0.446102]
["bitfinex","ETHUSD",1717050335933,7.32297454,3763.4,3762.8,0.55]
["bitfinex","ETHUSD",1717050336134,7.32297454,3763.4,3762.8,0.59076716]
["bitfinex","ETHUSD",1717050337186,7.32297454,3763.4,3762.9,1.5945]
["bitfinex","ETHUSD",1717050337482,7.32297454,3763.4,3763.1,1.59442]
["bitfinex","ETHUSD",1717050337670,7.32297454,3763.9,3763.2,0.89423122]
["bitfinex","ETHUSD",1717050339152,3.0,3763.8,3763.2,0.89423122]
["bitfinex","ETHUSD",1717050340494,3.0,3763.8,3763.2,0.55]
["bitfinex","ETHUSD",1717050340996,3.0,3763.8,3762.7,0.446102]
["bitfinex","ETHUSD",1717050341565,3.0,3763.8,3763.0,1.59443]
["bitfinex","ETHUSD",1717050341765,7.32297454,3763.9,3763.0,2.89232222]
["bitfinex","ETHUSD",1717050342094,7.32297454,3763.9,3763.3,1.59432]
["bitfinex","ETHUSD",1717050342263,7.32297454,3763.9,3763.4,0.84328589]
["bitfinex","ETHUSD",1717050342596,12.36,3764.4,3763.4,0.88339363]
["bitfinex","ETHUSD",1717050342597,19.68297454,3764.4,3763.4,0.88339363]
["bitfinex","ETHUSD",1717050342795,7.32297454,3764.4,3763.4,0.88339363]
["bitfinex","ETHUSD",1717050343000,7.32297454,3764.4,3763.4,0.84328589]
["bitfinex","ETHUSD",1717050343298,3.0,3764.3,3763.6,2.4035]
["bitfinex","ETHUSD",1717050343467,7.32297454,3764.4,3763.7,2.30236003]
["bitfinex","ETHUSD",1717050343672,7.32297454,3764.4,3763.7,2.63857733]
["bitfinex","ETHUSD",1717050343881,7.32297454,3764.4,3763.7,1.04443733]
["bitfinex","ETHUSD",1717050344605,5.3756,3764.3,3763.7,0.03996952]
["bitfinex","ETHUSD",1717050344753,3.0,3764.3,3763.7,0.03996952]
["bitfinex","ETHUSD",1717050345071,3.0,3764.3,3763.1,1.59439]
["bitfinex","ETHUSD",1717050345072,3.0,3764.3,3763.2,2.2872]
["bitfinex","ETHUSD",1717050345269,3.0,3764.3,3763.3,2.89222222]
["bitfinex","ETHUSD",1717050345469,3.0,3764.3,3763.4,0.51794222]
["bitfinex","ETHUSD",1717050345654,3.0,3764.3,3763.4,1.85583231]
["bitfinex","ETHUSD",1717050346063,3.0,3764.3,3763.5,0.55]
["bitfinex","ETHUSD",1717050346399,3.0,3764.3,3763.4,0.51794222]
["bitfinex","ETHUSD",1717050346601,3.0,3764.3,3763.6,0.03999433]
["bitfinex","ETHUSD",1717050346807,3.0,3764.3,3763.6,0.21522666]
["bitfinex","ETHUSD",1717050347166,3.0,3764.3,3763.7,0.03990928]
["bitfinex","ETHUSD",1717050347693,3.0,3764.3,3763.7,0.58990928]
["bitfinex","ETHUSD",1717050348608,3.0,3764.7,3763.7,0.58990928]
["bitfinex","ETHUSD",1717050348916,3.0,3764.7,3763.7,0.55]
["bitfinex","ETHUSD",1717050358225,3.0,3764.7,3763.8,1.59411]
["bitfinex","ETHUSD",1717050358428,3.0,3764.7,3763.9,0.78593367]
["bitfinex","ETHUSD",1717050359624,3.0,3764.7,3764.0,0.03971085]
["bitfinex","ETHUSD",1717050360245,3.0,3764.7,3764.1,2.4801]
["bitfinex","ETHUSD",1717050360459,3.0,3764.7,3764.2,0.55]
["bitfinex","ETHUSD",1717050360793,3.0,3765.1,3764.3,0.03971085]
["bitfinex","ETHUSD",1717050360992,3.0,3765.1,3764.4,0.30698108]
["bitfinex","ETHUSD",1717050361330,3.0,3765.1,3764.5,0.55]
["bitfinex","ETHUSD",1717050361506,3.0,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1717050361700,3.0,3765.1,3764.0,0.55]
["bitfinex","ETHUSD",1717050362008,3.0,3765.1,3764.1,1.59397]
["bitfinex","ETHUSD",1717050362336,3.0,3765.1,3764.2,0.55]
["bitfinex","ETHUSD",1717050362509,7.32297454,3765.2,3764.3,0.40303297]
["bitfinex","ETHUSD",1717050362707,7.32297454,3765.2,3764.4,0.55]
["bitfinex","ETHUSD",1717050362909,7.32297454,3765.2,3764.4,0.58855241]
["bitfinex","ETHUSD",1717050363963,7.32297454,3765.2,3764.5,1.59382]
["bitfinex","ETHUSD",1717050364143,7.32297454,3765.2,3764.6,0.55]
["bitfinex","ETHUSD",1717050364313,7.32297454,3765.2,3764.7,2.59533724]
["bitfinex","ETHUSD",1717050364498,7.32297454,3765.2,3764.8,0.55]
["bitfinex","ETHUSD",1717050364924,3.0,3765.6,3764.8,0.60311876]
["bitfinex","ETHUSD",1717050365124,3.0,3765.6,3764.9,0.03855241]
["bitfinex","ETHUSD",1717050365991,7.32297454,3765.7,3764.9,1.63217241]
["bitfinex","ETHUSD",1717050366195,7.32297454,3765.7,3765.0,1.02775096]
["bitfinex","ETHUSD",1717050366519,7.32297454,3765.7,3765.1,0.0383259]
["bitfinex","ETHUSD",1717050368635,7.32297454,3765.7,3765.2,1.59351]
["bitfinex","ETHUSD",1717050368838,12.36,3766.1,3765.3,0.55]
["bitfinex","ETHUSD",1717050369396,12.36,3766.1,3765.4,0.0383259]
["bitfinex","ETHUSD",1717050369700,12.36,3766.1,3765.5,0.21818359]
["bitfinex","ETHUSD",1717050369955,7.32297454,3766.2,3765.7,2.3437]
["bitfinex","ETHUSD",1717050370112,3.0,3766.5,3765.8,0.55]
["bitfinex","ETHUSD",1717050370298,3.0,3766.5,3765.8,0.5883259]
["bitfinex","ETHUSD",1717050370508,3.0,3766.6,3765.8,0.55]
["bitfinex","ETHUSD",1717050370699,7.32297454,3766.7,3765.8,0.91429222]
["bitfinex","ETHUSD",1717050370922,7.32297454,3766.7,3765.8,0.86118836]
["bitfinex","ETHUSD",1717050371127,7.32297454,3766.7,3765.9,0.03820913]
["bitfinex","ETHUSD",1717050371523,7.32297454,3766.7,3765.8,0.86118836]
["bitfinex","ETHUSD",1717050371871,7.32297454,3766.7,3766.0,0.03820913]
["bitfinex","ETHUSD",1717050372156,3.0,3766.6,3766.0,0.48364075]
["bitfinex","ETHUSD",1717050372443,3.0,3766.6,3766.1,0.58780919]
["bitfinex","ETHUSD",1717050374546,3.0,3766.6,3766.1,0.03780919]
["bitfinex","ETHUSD",1717050374755,3.0,3766.6,3765.9,0.55]
["bitfinex","ETHUSD",1717050374903,7.32297454,3766.7,3766.1,1.59315]
["bitfinex","ETHUSD",1717050375105,7.32297454,3766.7,3766.2,2.38539644]
["bitfinex","ETHUSD",1717050375307,7.32297454,3766.7,3766.3,1.59307]
["bitfinex","ETHUSD",1717050375556,7.32297454,3766.7,3766.3,5.96977141]
["bitfinex","ETHUSD",1717050375771,7.32297454,3766.7,3766.3,7.90377141]
["bitfinex","ETHUSD",1717050376051,7.32297454,3766.7,3766.5,1.59299]
["bitfinex","ETHUSD",1717050376249,7.32297454,3767.3,3766.6,2.14326136]
["bitfinex","ETHUSD",1717050376400,7.32297454,3767.3,3766.7,0.55]
["bitfinex","ETHUSD",1717050376601,19.68297454,3767.7,3766.8,1.29789222]
["bitfinex","ETHUSD",1717050376800,7.32297454,3767.7,3766.9,0.55]
["bitfinex","ETHUSD",1717050377104,7.32297454,3767.7,3767.0,0.03780919]
["bitfinex","ETHUSD",1717050377787,8.91546454,3767.7,3766.7,0.55]
["bitfinex","ETHUSD",1717050377964,3.0,3767.6,3766.7,0.55]
["bitfinex","ETHUSD",1717050378133,3.0,3767.6,3766.4,0.55]
["bitfinex","ETHUSD",1717050378335,1.5926,3767.5,3766.4,0.55]
["bitfinex","ETHUSD",1717050379894,1.5926,3767.5,3766.5,0.03780919]
["bitfinex","ETHUSD",1717050380438,3.0,3767.6,3766.5,1.33570141]
["bitfinex","ETHUSD",1717050380647,3.0,3767.6,3766.6,0.73857014]
["bitfinex","ETHUSD",1717050381092,3.0,3767.6,3766.7,0.03757572]
["bitfinex","ETHUSD",1717050381444,3.0,3767.6,3766.6,0.73857014]
["bitfinex","ETHUSD",1717050381640,3.0,3767.6,3766.7,2.32087572]
["bitfinex","ETHUSD",1717050381966,7.32297454,3767.7,3766.8,1.84789222]
["bitfinex","ETHUSD",1717050382171,7.32297454,3767.7,3766.9,0.43573381]
["bitfinex","ETHUSD",1717050382385,7.32297454,3767.7,3767.0,0.55]
["bitfinex","ETHUSD",1717050382559,1.59252,3767.6,3767.0,0.55]
["bitfinex","ETHUSD",1717050382755,1.59252,3767.6,3766.7,0.55]
["bitfinex","ETHUSD",1717050383198,1.59252,3767.6,3766.8,0.03723264]
["bitfinex","ETHUSD",1717050383402,3.0,3767.6,3766.9,1.29789222]
["bitfinex","ETHUSD",1717050383718,3.0,3767.6,3767.0,0.73851249]
["bitfinex","ETHUSD",1717050384204,3.0,3767.6,3767.0,0.77574513]
["bitfinex","ETHUSD",1717050384706,3.0,3767.6,3767.0,0.58723264]
["bitfinex","ETHUSD",1717050386961,1.5926,3767.5,3767.0,0.58723264]
["bitfinex","ETHUSD",1717050387158,4.5926,3767.5,3767.0,0.58723264]
["bitfinex","ETHUSD",1717050387451,1.5926,3767.5,3767.0,0.55]
["bitfinex","ETHUSD",1717050390823,7.32297454,3767.7,3767.0,0.55]
["bitfinex","ETHUSD",1717050391023,8.91532454,3768.1,3766.8,0.55]
["bitfinex","ETHUSD",1717050391181,8.91532454,3768.1,3766.9,1.59814222]
["bitfinex","ETHUSD",1717050391373,8.91532454,3768.1,3767.0,0.55]
["bitfinex","ETHUSD",1717050391710,8.91532454,3768.1,3767.1,0.03723264]
["bitfinex","ETHUSD",1717050392314,3.0,3768.0,3767.1,0.03723264]
["bitfinex","ETHUSD",1717050392524,3.0,3768.0,3767.0,0.55]
["bitfinex","ETHUSD",1717050393384,3.0,3768.0,3767.1,1.29789222]
["bitfinex","ETHUSD",1717050393687,3.0,3768.0,3767.2,0.80194072]
["bitfinex","ETHUSD",1717050393883,3.0,3768.0,3767.2,2.09983294]
["bitfinex","ETHUSD",1717050396014,7.32297454,3768.1,3767.3,1.29789222]
["bitfinex","ETHUSD",1717050396214,7.32297454,3768.1,3767.4,0.55]
["bitfinex","ETHUSD",1717050396403,7.32297454,3768.1,3767.4,1.84789222]
["bitfinex","ETHUSD",1717050396568,7.32297454,3768.1,3767.5,0.40266214]
["bitfinex","ETHUSD",1717050396770,7.32297454,3768.1,3767.6,0.55]
["bitfinex","ETHUSD",1717050396999,3.0,3768.5,3767.6,0.55]
["bitfinex","ETHUSD",1717050397424,3.0,3768.5,3767.7,0.0371265]
["bitfinex","ETHUSD",1717050399130,3.0,3768.5,3767.6,0.55]
["bitfinex","ETHUSD",1717050399288,1.5923,3768.2,3766.7,3.9759]
["bitfinex","ETHUSD",1717050399488,13.21316676,3768.2,3766.7,3.9759]
["bitfinex","ETHUSD",1717050399985,1.59248,3767.7,3766.7,2.383]
["bitfinex","ETHUSD",1717050400185,1.59248,3767.7,3766.2,3.86011]
["bitfinex","ETHUSD",1717050400411,1.59248,3767.7,3766.8,0.03686487]
["bitfinex","ETHUSD",1717050400608,1.59248,3767.7,3766.3,1.29789222]
["bitfinex","ETHUSD",1717050400810,1.59248,3767.7,3766.9,0.03686487]
["bitfinex","ETHUSD",1717050401033,1.59248,3767.7,3766.4,1.06580022]
["bitfinex","ETHUSD",1717050401327,1.59248,3767.7,3766.5,0.03686487]
["bitfinex","ETHUSD",1717050402393,3.0,3768.1,3766.7,1.59289]
["bitfinex","ETHUSD",1717050402589,3.0,3768.1,3766.8,1.84789222]
["bitfinex","ETHUSD",1717050402815,3.0,3768.1,3766.9,0.34407822]
["bitfinex","ETHUSD",1717050403022,3.0,3768.1,3767.0,1.84789222]
["bitfinex","ETHUSD",1717050403292,3.0,3768.1,3767.0,1.8835801]
["bitfinex","ETHUSD",1717050404634,1.59235,3768.0,3767.0,0.03568788]
["bitfinex","ETHUSD",1717050404922,2.16673447,3768.0,3766.4,0.51580022]
["bitfinex","ETHUSD",1717050405122,1.59252,3767.6,3766.5,0.27828002]
["bitfinex","ETHUSD",1717050405325,1.59252,3767.6,3766.5,0.31396437]
["bitfinex","ETHUSD",1717050405833,1.59252,3767.6,3766.6,1.29789222]
["bitfinex","ETHUSD",1717050406333,1.59252,3767.6,3766.7,0.03568435]
["bitfinex","ETHUSD",1717050406540,1.59252,3767.6,3766.8,0.16118566]
["bitfinex","ETHUSD",1717050407032,1.59252,3767.6,3766.9,0.55]
["bitfinex","ETHUSD",1717050407236,1.59252,3767.6,3766.9,0.58568435]
["bitfinex","ETHUSD",1717050407421,1.59252,3767.6,3766.8,0.16118566]
["bitfinex","ETHUSD",1717050407607,1.59252,3767.6,3766.5,0.27828002]
["bitfinex","ETHUSD",1717050408044,1.59252,3767.6,3766.6,1.33357657]
["bitfinex","ETHUSD",1717050408336,1.59252,3767.6,3766.6,0.03568435]
["bitfinex","ETHUSD",1717050408690,1.59252,3767.6,3766.6,0.58568435]
["bitfinex","ETHUSD",1717050409295,1.59252,3767.6,3765.7,2.2932]
["bitfinex","ETHUSD",1717050409296,1.59272,3767.2,3765.7,2.2932]
["bitfinex","ETHUSD",1717050409525,8.91569454,3767.2,3765.8,1.72221138]
["bitfinex","ETHUSD",1717050409798,8.91569454,3767.2,3765.8,1.68654822]
["bitfinex","ETHUSD",1717050410144,3.0,3767.1,3765.8,1.68654822]
["bitfinex","ETHUSD",1717050410435,3.0,3767.1,3765.8,0.388656]
["bitfinex","ETHUSD",1717050410436,1.59282,3766.9,3765.8,0.388656]
["bitfinex","ETHUSD",1717050410795,4.59282,3766.9,3765.2,2.4113]
["bitfinex","ETHUSD",1717050410992,4.59282,3766.9,3765.3,1.29789222]
["bitfinex","ETHUSD",1717050411398,4.59282,3766.9,3765.4,0.03566316]
["bitfinex","ETHUSD",1717050411683,4.59282,3766.9,3765.4,1.33355538]
["bitfinex","ETHUSD",1717050411800,4.59282,3766.9,3765.5,2.89127222]
["bitfinex","ETHUSD",1717050412005,4.59282,3766.9,3765.6,0.29269354]
["bitfinex","ETHUSD",1717050412200,4.59282,3766.9,3765.7,1.84789222]
["bitfinex","ETHUSD",1717050412457,4.59282,3766.9,3765.7,1.88355538]
["bitfinex","ETHUSD",1717050415959,4.59282,3766.9,3765.7,0.58566316]
["bitfinex","ETHUSD",1717050416331,4.59282,3766.9,3765.7,0.55]
["bitfinex","ETHUSD",1717050416512,4.59282,3766.9,3765.8,0.24360735]
["bitfinex","ETHUSD",1717050416715,4.59282,3766.9,3765.9,0.55]
["bitfinex","ETHUSD",1717050420957,4.59282,3766.9,3765.9,1.84789222]
["bitfinex","ETHUSD",1717050422129,3.0,3766.9,3766.0,1.29789222]
["bitfinex","ETHUSD",1717050422385,7.32297454,3767.2,3766.1,3.17344996]
["bitfinex","ETHUSD",1717050422683,7.32297454,3767.2,3766.2,1.29789222]
["bitfinex","ETHUSD",1717050422969,7.32297454,3767.2,3766.4,1.59302]
["bitfinex","ETHUSD",1717050423143,7.32297454,3767.2,3766.5,1.84789222]
["bitfinex","ETHUSD",1717050423342,7.32297454,3767.6,3766.5,1.84789222]
["bitfinex","ETHUSD",1717050423671,7.32297454,3767.6,3766.7,1.59287]
["bitfinex","ETHUSD",1717050423970,7.32297454,3767.6,3766.8,1.84789222]
["bitfinex","ETHUSD",1717050424176,3.0,3767.4,3766.8,0.58576912]
["bitfinex","ETHUSD",1717050424331,3.0,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050424532,3.0,3767.4,3766.7,0.55]
["bitfinex","ETHUSD",1717050427650,3.0,3767.5,3766.7,0.55]
["bitfinex","ETHUSD",1717050439661,4.04462,3767.4,3766.1,2.62344996]
["bitfinex","ETHUSD",1717050439810,4.04462,3767.4,3766.2,1.29789222]
["bitfinex","ETHUSD",1717050440016,3.0,3767.3,3766.2,1.29789222]
["bitfinex","ETHUSD",1717050440243,3.0,3767.3,3766.3,0.03549361]
["bitfinex","ETHUSD",1717050441361,3.0,3767.3,3766.3,0.58549361]
["bitfinex","ETHUSD",1717050441556,3.0,3767.3,3766.4,0.45068358]
["bitfinex","ETHUSD",1717050441755,3.0,3767.3,3766.5,0.58556779]
["bitfinex","ETHUSD",1717050443159,1.59262,3767.4,3766.5,0.58556779]
["bitfinex","ETHUSD",1717050444649,1.59262,3767.4,3766.6,1.29789222]
["bitfinex","ETHUSD",1717050444957,1.59262,3767.4,3766.7,0.55]
["bitfinex","ETHUSD",1717050445156,1.59262,3767.4,3766.8,0.22035701]
["bitfinex","ETHUSD",1717050445371,1.59262,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050447872,2.16705065,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050448463,2.16706579,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050450547,2.16705521,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050453393,1.59262,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050453699,2.16702193,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050454679,2.16704447,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717050456419,0.805,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1717050456617,3.805,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1717050456810,3.0,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1717050457014,0.805,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1717050457219,0.805,3767.3,3766.6,0.55]
["bitfinex","ETHUSD",1717050457516,3.805,3767.3,3767.0,0.03546859]
["bitfinex","ETHUSD",1717050457712,3.0,3767.3,3766.8,0.55]
["bitfinex","ETHUSD",1717050457915,0.805,3767.3,3766.8,0.55]
["bitfinex","ETHUSD",1717050458426,1.59262,3767.4,3766.9,0.03546859]
["bitfinex","ETHUSD",1717050458841,1.59262,3767.4,3766.8,0.55]
["bitfinex","ETHUSD",1717050459024,1.59262,3767.4,3766.8,0.863192]
["bitfinex","ETHUSD",1717050459327,0.805,3767.1,3766.8,0.863192]
["bitfinex","ETHUSD",1717050459488,0.805,3767.1,3766.8,0.55]
["bitfinex","ETHUSD",1717050459692,0.805,3767.1,3766.9,0.03546859]
["bitfinex","ETHUSD",1717050460076,0.805,3767.1,3766.6,0.55]
["bitfinex","ETHUSD",1717050460273,0.805,3766.9,3766.6,0.55]
["bitfinex","ETHUSD",1717050460475,0.57443899,3767.2,3766.6,0.55]
["bitfinex","ETHUSD",1717050460476,1.59275,3767.1,3766.7,0.03546859]
["bitfinex","ETHUSD",1717050460706,0.805,3766.8,3766.7,0.03546859]
["bitfinex","ETHUSD",1717050462691,0.805,3767.0,3766.7,0.03546859]
["bitfinex","ETHUSD",1717050462929,4.59275,3767.1,3766.7,0.03546859]
["bitfinex","ETHUSD",1717050462930,0.805,3766.8,3766.7,0.03546859]
["bitfinex","ETHUSD",1717050463962,0.805,3766.8,3766.6,0.55]
["bitfinex","ETHUSD",1717050467137,3.57449669,3767.0,3766.6,0.55]
["bitfinex","ETHUSD",1717050467463,0.57449669,3767.0,3766.7,0.03454131]
["bitfinex","ETHUSD",1717050467655,4.59275,3767.1,3766.7,0.03454131]
["bitfinex","ETHUSD",1717050467962,1.59275,3767.1,3766.7,0.03454131]
["bitfinex","ETHUSD",1717050468114,0.805,3767.0,3766.7,0.03454131]
["bitfinex","ETHUSD",1717050469140,3.805,3767.0,3766.7,0.03454131]
["bitfinex","ETHUSD",1717050469341,1.59282,3766.9,3766.7,0.03454131]
["bitfinex","ETHUSD",1717050469531,1.59294,3766.7,3765.9,2.3565]
["bitfinex","ETHUSD",1717050469713,0.805,3766.6,3765.9,2.3565]
["bitfinex","ETHUSD",1717050469914,0.805,3766.6,3766.0,0.03454131]
["bitfinex","ETHUSD",1717050470341,1.59294,3766.7,3766.0,0.03454131]
["bitfinex","ETHUSD",1717050470541,1.59294,3766.7,3766.0,0.23910413]
["bitfinex","ETHUSD",1717050470715,1.59294,3766.7,3766.1,0.55]
["bitfinex","ETHUSD",1717050471255,1.59316,3766.1,3764.9,2.4897]
["bitfinex","ETHUSD",1717050471462,1.59316,3766.1,3765.0,1.29789222]
["bitfinex","ETHUSD",1717050471618,4.59316,3766.1,3765.1,0.37875922]
["bitfinex","ETHUSD",1717050472608,4.59316,3766.1,3765.2,0.55]
["bitfinex","ETHUSD",1717050472717,1.59336,3765.7,3764.6,2.4801]
["bitfinex","ETHUSD",1717050474261,1.59336,3765.7,3764.7,0.55]
["bitfinex","ETHUSD",1717050474824,4.59336,3765.7,3764.4,0.55]
["bitfinex","ETHUSD",1717050475162,3.0,3765.6,3764.6,1.59378]
["bitfinex","ETHUSD",1717050475460,1.59336,3765.7,3764.7,1.84789222]
["bitfinex","ETHUSD",1717050477981,1.59336,3765.7,3764.7,0.55]
["bitfinex","ETHUSD",1717050478581,1.59345,3765.5,3764.5,0.29664]
["bitfinex","ETHUSD",1717050478789,4.59345,3765.5,3764.1,1.59399]
["bitfinex","ETHUSD",1717050478984,11.91642454,3765.5,3764.2,1.29789222]
["bitfinex","ETHUSD",1717050479137,11.91642454,3765.5,3764.2,1.3334434]
["bitfinex","ETHUSD",1717050479340,11.91642454,3765.5,3764.2,1.29789222]
["bitfinex","ETHUSD",1717050479543,11.91642454,3765.5,3764.3,0.28918822]
["bitfinex","ETHUSD",1717050479741,11.91642454,3765.5,3764.3,1.58708044]
["bitfinex","ETHUSD",1717050480739,11.91642454,3765.5,3764.4,0.55]
["bitfinex","ETHUSD",1717050482273,11.91642454,3765.5,3764.4,2.9238]
["bitfinex","ETHUSD",1717050482847,11.91642454,3765.5,3764.4,0.55]
["bitfinex","ETHUSD",1717050483055,11.91642454,3765.5,3764.5,0.21370804]
["bitfinex","ETHUSD",1717050483300,11.91642454,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1717050490265,11.91642454,3765.5,3764.6,2.835]
["bitfinex","ETHUSD",1717050490480,10.32297454,3765.5,3764.7,1.29789222]
["bitfinex","ETHUSD",1717050490696,10.32297454,3765.5,3764.8,0.55]
["bitfinex","ETHUSD",1717050490897,10.32297454,3765.5,3764.9,0.47175432]
["bitfinex","ETHUSD",1717050491093,3.0,3765.5,3765.0,0.55]
["bitfinex","ETHUSD",1717050491306,3.0,3765.5,3765.0,0.58451336]
["bitfinex","ETHUSD",1717050491499,3.0,3765.8,3765.0,0.58451336]
["bitfinex","ETHUSD",1717050491900,3.0,3765.8,3765.0,0.55]
["bitfinex","ETHUSD",1717050492109,3.0,3765.8,3765.1,0.23196465]
["bitfinex","ETHUSD",1717050492400,3.0,3765.8,3765.2,0.55]
["bitfinex","ETHUSD",1717050493672,19.68297454,3765.9,3765.2,1.84789222]
["bitfinex","ETHUSD",1717050493875,19.68297454,3765.9,3765.3,0.03446042]
["bitfinex","ETHUSD",1717050494198,19.68297454,3765.9,3765.2,1.84789222]
["bitfinex","ETHUSD",1717050494395,19.68297454,3765.9,3765.3,0.20798569]
["bitfinex","ETHUSD",1717050494599,2.3706,3766.3,3765.4,3.44133222]
["bitfinex","ETHUSD",1717050496702,7.32297454,3766.4,3765.4,3.44133222]
["bitfinex","ETHUSD",1717050497952,7.32297454,3766.4,3765.7,1.59332]
["bitfinex","ETHUSD",1717050498129,7.32297454,3766.4,3765.8,1.84789222]
["bitfinex","ETHUSD",1717050498324,7.32297454,3766.4,3765.9,0.34412122]
["bitfinex","ETHUSD",1717050498505,7.32297454,3766.4,3766.0,0.55]
["bitfinex","ETHUSD",1717050498711,7.32297454,3766.4,3766.1,1.29789222]
["bitfinex","ETHUSD",1717050498927,1.59273,3767.1,3766.2,0.55]
["bitfinex","ETHUSD",1717050499266,4.59273,3767.1,3766.2,1.84789222]
["bitfinex","ETHUSD",1717050499412,5.78430045,3767.1,3766.2,0.55]
["bitfinex","ETHUSD",1717050499607,5.78430045,3767.1,3766.0,0.55]
["bitfinex","ETHUSD",1717050506544,7.71630045,3767.1,3766.0,0.55]
["bitfinex","ETHUSD",1717050506779,1.59293,3766.7,3765.8,0.55]
["bitfinex","ETHUSD",1717050506927,0.159293,3766.6,3765.8,0.55]
["bitfinex","ETHUSD",1717050507126,1.59293,3766.7,3765.8,0.55]
["bitfinex","ETHUSD",1717050507431,1.59292941,3766.7,3765.8,0.55]
["bitfinex","ETHUSD",1717050509777,1.59314,3766.2,3765.3,0.20798569]
["bitfinex","ETHUSD",1717050509950,1.59314,3766.2,3764.7,1.59374]
["bitfinex","ETHUSD",1717050510275,1.59314,3766.2,3764.8,1.29789222]
["bitfinex","ETHUSD",1717050510651,1.59314,3766.2,3764.9,0.03367357]
["bitfinex","ETHUSD",1717050510826,1.59314,3766.2,3765.0,1.29789222]
["bitfinex","ETHUSD",1717050511474,1.59314,3766.2,3765.1,0.58367357]
["bitfinex","ETHUSD",1717050511678,1.59314,3766.2,3765.2,0.18815658]
["bitfinex","ETHUSD",1717050511873,1.59314,3766.2,3765.3,0.55]
["bitfinex","ETHUSD",1717050512290,1.59314,3766.2,3765.1,0.55]
["bitfinex","ETHUSD",1717050513950,10.32297454,3766.5,3764.7,1.59374]
["bitfinex","ETHUSD",1717050514151,1.59333,3765.7,3764.7,1.59374]
["bitfinex","ETHUSD",1717050515431,1.59333,3765.7,3764.8,0.55]
["bitfinex","ETHUSD",1717050515598,1.59333,3765.7,3764.9,0.214374]
["bitfinex","ETHUSD",1717050515782,1.59333,3765.7,3765.0,0.55]
["bitfinex","ETHUSD",1717050515958,3.0,3766.1,3765.0,1.84789222]
["bitfinex","ETHUSD",1717050516296,1.59312,3766.2,3765.0,1.84789222]
["bitfinex","ETHUSD",1717050518884,1.59327,3765.9,3764.2,1.8577135]
["bitfinex","ETHUSD",1717050519094,7.61209076,3765.8,3764.2,3.07761357]
["bitfinex","ETHUSD",1717050519241,3.0,3765.7,3764.2,3.07761357]
["bitfinex","ETHUSD",1717050519677,2.4002,3765.6,3764.3,2.4494]
["bitfinex","ETHUSD",1717050520054,1.59344,3765.5,3764.3,2.4494]
["bitfinex","ETHUSD",1717050520386,4.59344,3765.5,3764.5,2.2801]
["bitfinex","ETHUSD",1717050520685,4.59344,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1717050521188,4.59344,3765.5,3764.7,0.03281893]
["bitfinex","ETHUSD",1717050521395,1.59344,3765.5,3764.7,0.03281893]
["bitfinex","ETHUSD",1717050521543,4.59344,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1717050523651,4.59344,3765.5,3764.7,0.03281893]
["bitfinex","ETHUSD",1717050526539,7.47135662,3765.5,3764.7,0.03281893]
["bitfinex","ETHUSD",1717050526703,6.52544,3765.5,3764.7,0.03281893]
["bitfinex","ETHUSD",1717050526878,6.52544,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1717050528452,4.59344,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1717050529947,4.59344,3765.5,3764.7,2.4727]
["bitfinex","ETHUSD",1717050530245,4.59344,3765.5,3764.8,0.55]
["bitfinex","ETHUSD",1717050530412,0.806,3765.2,3764.8,0.55]
["bitfinex","ETHUSD",1717050530608,0.806,3765.2,3764.9,0.03333369]
["bitfinex","ETHUSD",1717050530822,0.806,3765.0,3764.8,0.55]
["bitfinex","ETHUSD",1717050531448,0.806,3765.0,3764.9,0.03332311]
["bitfinex","ETHUSD",1717050531852,0.806,3765.0,3764.8,0.55]
["bitfinex","ETHUSD",1717050532013,4.59358,3765.1,3764.9,0.03332311]
["bitfinex","ETHUSD",1717050532347,1.59358,3765.1,3764.8,2.8697]
["bitfinex","ETHUSD",1717050532713,1.59358,3765.1,3764.9,0.03332311]
["bitfinex","ETHUSD",1717050532907,1.59358,3765.1,3764.8,2.8697]
["bitfinex","ETHUSD",1717050533340,1.59358,3765.1,3764.9,0.03332311]
["bitfinex","ETHUSD",1717050533928,3.0,3765.5,3765.0,2.3345]
["bitfinex","ETHUSD",1717050534247,3.0,3765.7,3765.1,0.55]
["bitfinex","ETHUSD",1717050536051,1.5934,3765.6,3765.1,0.55]
["bitfinex","ETHUSD",1717050536950,4.0441,3765.6,3764.8,0.55]
["bitfinex","ETHUSD",1717050537151,1.5935,3765.3,3764.8,0.55]
["bitfinex","ETHUSD",1717050537623,1.5935,3765.3,3764.9,0.03331253]
["bitfinex","ETHUSD",1717050538092,1.5935,3765.3,3764.8,0.55]
["bitfinex","ETHUSD",1717050538560,1.5935,3765.3,3761.7,10.13351445]
["bitfinex","ETHUSD",1717050538561,2.3809,3765.0,3764.9,0.03334074]
["bitfinex","ETHUSD",1717050538783,4.3149,3765.0,3764.9,0.03334074]
["bitfinex","ETHUSD",1717050538951,1.59382,3764.6,3763.3,2.4788]
["bitfinex","ETHUSD",1717050539142,1.59382,3764.6,3763.4,0.407316]
["bitfinex","ETHUSD",1717050539319,1.59382,3764.6,3763.4,0.4395496]
["bitfinex","ETHUSD",1717050539518,1.59382,3764.6,3763.5,2.2778]
["bitfinex","ETHUSD",1717050539720,4.59382,3764.6,3763.5,2.2778]
["bitfinex","ETHUSD",1717050541565,1.5939,3764.4,3763.6,0.55]
["bitfinex","ETHUSD",1717050541766,2.3359,3764.5,3762.3,0.2635304]
["bitfinex","ETHUSD",1717050541767,1.59396,3764.2,3763.1,2.288]
["bitfinex","ETHUSD",1717050542174,1.59396,3764.2,3763.2,0.0315658]
["bitfinex","ETHUSD",1717050542475,1.59396,3764.2,3763.1,2.288]
["bitfinex","ETHUSD",1717050542671,1.59396,3764.2,3763.3,0.0315658]
["bitfinex","ETHUSD",1717050542831,1.59407,3764.0,3763.1,2.288]
["bitfinex","ETHUSD",1717050543170,1.59407,3764.0,3763.4,0.0315658]
["bitfinex","ETHUSD",1717050543375,1.59407,3764.0,3762.8,2.4763]
["bitfinex","ETHUSD",1717050544972,1.59407,3764.0,3762.9,0.55]
["bitfinex","ETHUSD",1717050545835,1.59416,3763.8,3762.9,0.55]
["bitfinex","ETHUSD",1717050546031,4.59416,3763.8,3762.9,0.55]
["bitfinex","ETHUSD",1717050548274,4.59416,3763.8,3763.0,0.30263]
["bitfinex","ETHUSD",1717050548568,4.59416,3763.8,3763.1,0.55]
["bitfinex","ETHUSD",1717050548938,4.59416,3763.8,3763.2,0.0315658]
["bitfinex","ETHUSD",1717050549140,4.59416,3763.8,3763.1,0.55]
["bitfinex","ETHUSD",1717050549340,4.29789222,3763.8,3762.9,0.55]
["bitfinex","ETHUSD",1717050549542,4.29789222,3763.8,3762.4,2.4469]
["bitfinex","ETHUSD",1717050549543,1.59435,3763.3,3762.4,2.4469]
["bitfinex","ETHUSD",1717050550340,1.59435,3763.3,3762.0,2.3307]
["bitfinex","ETHUSD",1717050550585,5.3866,3763.6,3762.5,0.0315658]
["bitfinex","ETHUSD",1717050550586,1.59446,3763.1,3762.5,0.0315658]
["bitfinex","ETHUSD",1717050550891,1.59465,3762.6,3761.5,3.9258]
["bitfinex","ETHUSD",1717050551544,1.59474,3762.4,3761.5,2.3307]
["bitfinex","ETHUSD",1717050551795,4.59474,3762.4,3761.1,2.4291]
["bitfinex","ETHUSD",1717050552790,4.59474,3762.4,3761.1,3.72699222]
["bitfinex","ETHUSD",1717050553131,4.59474,3762.4,3761.2,0.55]
["bitfinex","ETHUSD",1717050553300,4.59474,3762.4,3761.3,0.42769922]
["bitfinex","ETHUSD",1717050553459,4.59474,3762.4,3761.4,0.55]
["bitfinex","ETHUSD",1717050553848,4.59474,3762.4,3761.4,0.58218946]
["bitfinex","ETHUSD",1717050555245,4.59474,3762.4,3761.2,0.55]
["bitfinex","ETHUSD",1717050555444,4.59474,3762.4,3760.9,0.55]
["bitfinex","ETHUSD",1717050555682,1.59483,3762.2,3761.0,1.51242922]
["bitfinex","ETHUSD",1717050555885,1.59483,3762.2,3761.1,0.55]
["bitfinex","ETHUSD",1717050556260,1.59483,3762.2,3761.2,0.03218946]
["bitfinex","ETHUSD",1717050556959,1.59483,3762.2,3761.1,0.55]
["bitfinex","ETHUSD",1717050559090,1.59498,3761.8,3761.1,0.55]
["bitfinex","ETHUSD",1717050559255,1.59498,3761.8,3760.3,1.59561]
["bitfinex","ETHUSD",1717050559455,7.32297454,3761.7,3761.2,0.03218946]
["bitfinex","ETHUSD",1717050559662,3.0,3761.6,3760.4,0.385771]
["bitfinex","ETHUSD",1717050559873,7.32297454,3761.7,3761.3,0.03218946]
["bitfinex","ETHUSD",1717050560075,3.0,3761.6,3760.5,1.59551]
["bitfinex","ETHUSD",1717050560258,8.91795454,3761.8,3761.4,0.03218946]
["bitfinex","ETHUSD",1717050560454,3.0,3761.7,3761.4,0.03218946]
["bitfinex","ETHUSD",1717050560695,3.0,3761.7,3761.0,2.2585]
["bitfinex","ETHUSD",1717050560696,1.59498,3761.8,3761.1,0.55]
["bitfinex","ETHUSD",1717050561078,1.59498,3761.8,3761.5,0.03316929]
["bitfinex","ETHUSD",1717050561408,3.0,3762.0,3761.2,0.03316929]
["bitfinex","ETHUSD",1717050561612,3.0,3762.2,3761.3,0.44369393]
["bitfinex","ETHUSD",1717050561775,7.32297454,3762.3,3761.4,1.84789222]
["bitfinex","ETHUSD",1717050561961,7.32297454,3762.3,3761.6,2.4276]
["bitfinex","ETHUSD",1717050562162,7.32297454,3762.3,3761.7,1.29789222]
["bitfinex","ETHUSD",1717050562408,7.32297454,3762.3,3761.9,1.59491]
["bitfinex","ETHUSD",1717050562687,7.32297454,3762.3,3761.8,0.92254922]
["bitfinex","ETHUSD",1717050562688,7.32297454,3762.3,3762.1,1.59485]
["bitfinex","ETHUSD",1717050563004,7.32297454,3762.3,3762.2,0.55]
["bitfinex","ETHUSD",1717050563172,7.32297454,3763.0,3762.2,0.55]
["bitfinex","ETHUSD",1717050563374,7.32297454,3763.0,3762.3,0.34427422]
["bitfinex","ETHUSD",1717050563593,7.32297454,3763.0,3762.4,0.55]
["bitfinex","ETHUSD",1717050565176,3.0,3762.9,3762.4,0.55]
["bitfinex","ETHUSD",1717050567967,3.0,3762.9,3761.8,0.37254922]
["bitfinex","ETHUSD",1717050568303,3.0,3762.9,3761.8,1.67044144]
["bitfinex","ETHUSD",1717050568514,3.0,3762.9,3762.0,1.59488]
["bitfinex","ETHUSD",1717050568819,3.0,3762.9,3762.0,2.89277222]
["bitfinex","ETHUSD",1717050569166,3.0,3762.9,3762.1,0.58289073]
["bitfinex","ETHUSD",1717050569765,7.32297454,3763.4,3762.3,2.4321]
["bitfinex","ETHUSD",1717050570028,7.32297454,3763.4,3762.7,1.59459]
["bitfinex","ETHUSD",1717050570172,1.59382,3764.6,3762.4,3.78189222]
["bitfinex","ETHUSD",1717050570173,7.32297454,3764.0,3763.0,2.4321]
["bitfinex","ETHUSD",1717050570374,7.32297454,3764.0,3763.1,1.84789222]
["bitfinex","ETHUSD",1717050570887,7.32297454,3764.0,3763.2,0.03289073]
["bitfinex","ETHUSD",1717050571086,7.32297454,3764.0,3763.2,1.33078295]
["bitfinex","ETHUSD",1717050571320,7.32297454,3764.0,3763.3,0.55]
["bitfinex","ETHUSD",1717050571543,7.32297454,3764.0,3763.3,0.36766086]
["bitfinex","ETHUSD",1717050572226,7.32297454,3765.0,3763.8,1.59409]
["bitfinex","ETHUSD",1717050572414,7.32297454,3765.0,3764.0,1.59404]
["bitfinex","ETHUSD",1717050572608,7.32297454,3765.0,3764.0,2.89193222]
["bitfinex","ETHUSD",1717050572807,1.59357,3765.2,3764.1,0.03231266]
["bitfinex","ETHUSD",1717050573158,2.4715,3765.5,3764.1,1.33020488]
["bitfinex","ETHUSD",1717050573439,0.24715,3765.4,3764.1,1.33020488]
["bitfinex","ETHUSD",1717050573593,0.24715,3765.4,3764.2,0.55]
["bitfinex","ETHUSD",1717050574222,0.24715,3765.4,3764.3,0.03231266]
["bitfinex","ETHUSD",1717050575113,3.24715,3765.4,3764.3,0.03231266]
["bitfinex","ETHUSD",1717050576245,1.59353,3765.3,3764.2,0.55]
["bitfinex","ETHUSD",1717050576427,0.731218,3765.2,3764.1,0.55]
["bitfinex","ETHUSD",1717050576590,0.731218,3765.2,3764.3,0.03231266]
["bitfinex","ETHUSD",1717050576957,0.731218,3765.2,3764.1,0.55]
["bitfinex","ETHUSD",1717050577241,0.731218,3765.2,3764.4,0.03231266]
["bitfinex","ETHUSD",1717050577535,0.5571898,3765.1,3764.5,0.03231266]
["bitfinex","ETHUSD",1717050577737,0.5571898,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1717050577896,0.5571898,3765.1,3764.6,0.03231266]
["bitfinex","ETHUSD",1717050578092,0.5571898,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1717050578349,0.5571898,3765.1,3764.7,0.03231266]
["bitfinex","ETHUSD",1717050578494,0.5571898,3765.1,3764.3,0.55]
["bitfinex","ETHUSD",1717050578848,0.5571898,3765.1,3764.8,0.03231266]
["bitfinex","ETHUSD",1717050579142,0.5571898,3765.1,3764.9,0.03231266]
["bitfinex","ETHUSD",1717050579287,3.731218,3765.2,3764.3,0.55]
["bitfinex","ETHUSD",1717050579495,3.0,3765.8,3765.0,0.03231266]
["bitfinex","ETHUSD",1717050579789,3.0,3765.8,3764.4,3.62879222]
["bitfinex","ETHUSD",1717050580028,3.0,3765.8,3765.1,0.03174546]
["bitfinex","ETHUSD",1717050580234,3.0,3765.8,3764.5,0.55]
["bitfinex","ETHUSD",1717050580549,3.0,3765.8,3764.5,1.84789222]
["bitfinex","ETHUSD",1717050580715,0.686927,3765.7,3764.6,1.32963768]
["bitfinex","ETHUSD",1717050580913,1.59327,3765.9,3764.8,1.5937]
["bitfinex","ETHUSD",1717050581124,1.59327,3765.9,3764.9,1.84789222]
["bitfinex","ETHUSD",1717050581533,1.59327,3765.9,3764.9,1.87963768]
["bitfinex","ETHUSD",1717050582594,3.0,3766.0,3764.9,1.87963768]
["bitfinex","ETHUSD",1717050582808,3.0,3766.0,3765.1,2.371]
["bitfinex","ETHUSD",1717050583143,1.59298,3766.6,3765.4,1.59343]
["bitfinex","ETHUSD",1717050583341,1.59298,3766.6,3765.5,1.29789222]
["bitfinex","ETHUSD",1717050583503,1.59298,3766.6,3765.5,1.84789222]
["bitfinex","ETHUSD",1717050583703,1.59298,3766.6,3765.5,0.58118549]
["bitfinex","ETHUSD",1717050584045,8.05527199,3766.1,3765.5,0.58118549]
["bitfinex","ETHUSD",1717050584609,7.32297454,3766.1,3765.5,0.58118549]
["bitfinex","ETHUSD",1717050584999,7.32297454,3766.1,3765.5,0.03118549]
["bitfinex","ETHUSD",1717050585402,7.32297454,3766.1,3765.2,0.55]
["bitfinex","ETHUSD",1717050585749,7.32297454,3766.1,3765.6,0.03118549]
["bitfinex","ETHUSD",1717050585918,8.91595454,3766.6,3765.2,0.55]
["bitfinex","ETHUSD",1717050586255,3.0,3766.5,3765.5,1.59341]
["bitfinex","ETHUSD",1717050586537,3.0,3766.5,3765.6,1.84789222]
["bitfinex","ETHUSD",1717050588941,0.038872,3765.9,3765.7,0.03118549]
["bitfinex","ETHUSD",1717050589240,0.038872,3765.9,3765.7,1.32907771]
["bitfinex","ETHUSD",1717050589449,0.038872,3765.9,3765.8,0.55]
["bitfinex","ETHUSD",1717050589616,0.038872,3765.9,3765.8,0.89724877]
["bitfinex","ETHUSD",1717050589813,0.038872,3765.9,3765.8,4.48904099]
["bitfinex","ETHUSD",1717050590040,0.038872,3765.9,3765.8,4.51975475]
["bitfinex","ETHUSD",1717050591608,0.038872,3765.9,3765.8,3.22186253]
["bitfinex","ETHUSD",1717050591949,0.038872,3765.9,3765.8,2.87461376]
["bitfinex","ETHUSD",1717050593823,0.038872,3765.9,3765.8,0.03071376]
["bitfinex","ETHUSD",1717050594149,0.038872,3765.9,3765.5,1.59341]
["bitfinex","ETHUSD",1717050594348,0.038872,3765.9,3765.8,0.03044275]
["bitfinex","ETHUSD",1717050594563,0.038872,3765.9,3765.5,1.59341]
["bitfinex","ETHUSD",1717050594755,0.038872,3765.9,3765.8,0.03044275]
["bitfinex","ETHUSD",1717050595051,0.038872,3765.9,3765.8,3.71969222]
["bitfinex","ETHUSD",1717050595230,0.038872,3765.9,3765.8,4.80100244]
["bitfinex","ETHUSD",1717050595557,0.038872,3765.9,3765.8,3.53355297]
["bitfinex","ETHUSD",1717050596540,0.038872,3765.9,3765.8,3.00224275]
["bitfinex","ETHUSD",1717050597422,0.038872,3765.9,3765.8,0.03044275]
["bitfinex","ETHUSD",1717050597821,0.038872,3765.9,3765.5,1.59341]
["bitfinex","ETHUSD",1717050598043,0.038872,3765.9,3765.8,0.03042868]
["bitfinex","ETHUSD",1717050598693,0.038872,3765.9,3765.8,1.29789222]
["bitfinex","ETHUSD",1717050598884,0.038872,3765.9,3765.8,0.8695589]
["bitfinex","ETHUSD",1717050599454,0.038872,3765.9,3765.8,0.03042868]
["bitfinex","ETHUSD",1717050599650,0.038872,3765.9,3765.6,0.55]
["bitfinex","ETHUSD",1717050600056,0.038872,3765.9,3765.7,0.03041111]
["bitfinex","ETHUSD",1717050604845,2.2678,3765.8,3765.7,0.03041111]
["bitfinex","ETHUSD",1717050605147,5.2678,3765.8,3765.7,0.03041111]
["bitfinex","ETHUSD",1717050605353,6.08757542,3765.8,3765.7,0.03041111]
["bitfinex","ETHUSD",1717050605650,0.00846089,3765.0,3764.3,2.3604]
["bitfinex","ETHUSD",1717050606538,0.00846089,3765.0,3764.4,0.55]
["bitfinex","ETHUSD",1717050607119,0.00846089,3765.0,3764.5,1.5938]
["bitfinex","ETHUSD",1717050607307,0.00846089,3765.0,3764.6,0.55]
["bitfinex","ETHUSD",1717050607657,0.00846089,3765.0,3764.7,1.59374]
["bitfinex","ETHUSD",1717050607835,0.00846089,3765.0,3764.8,0.55]
["bitfinex","ETHUSD",1717050609356,0.00846089,3765.0,3764.9,1.59366]
["bitfinex","ETHUSD",1717050609563,0.00846089,3765.0,3764.9,2.14366]
["bitfinex","ETHUSD",1717050610253,0.00846089,3765.0,3764.3,3.95428]
["bitfinex","ETHUSD",1717050610453,0.00846089,3765.0,3764.5,1.5938]
["bitfinex","ETHUSD",1717050611418,0.00846089,3765.0,3764.7,1.59374]
["bitfinex","ETHUSD",1717050611628,0.00846089,3765.0,3764.9,4.4258]
["bitfinex","ETHUSD",1717050611827,0.00846089,3765.0,3764.9,6.27369222]
["bitfinex","ETHUSD",1717050612028,7.32297454,3766.4,3765.4,1.59344]
["bitfinex","ETHUSD",1717050612325,7.32297454,3766.4,3765.5,0.55]
["bitfinex","ETHUSD",1717050612753,7.32297454,3766.4,3765.5,1.84789222]
["bitfinex","ETHUSD",1717050613126,7.32297454,3766.4,3765.5,0.55]
["bitfinex","ETHUSD",1717050616551,7.32297454,3766.4,3764.9,6.01946]
["bitfinex","ETHUSD",1717050616752,1.5931,3766.3,3764.9,5.38335222]
["bitfinex","ETHUSD",1717050616992,2.3932,3766.1,3765.0,0.53833522]
["bitfinex","ETHUSD",1717050617194,2.3932,3766.1,3764.9,5.38335222]
["bitfinex","ETHUSD",1717050617195,2.3932,3766.1,3764.9,1.59366]
["bitfinex","ETHUSD",1717050617399,1.59321,3766.0,3764.4,1.59386]
["bitfinex","ETHUSD",1717050617567,11.91618454,3766.0,3765.1,0.02881729]
["bitfinex","ETHUSD",1717050617902,11.91618454,3766.0,3764.4,2.89175222]
["bitfinex","ETHUSD",1717050618065,1.59331,3765.8,3764.4,3.47040024]
["bitfinex","ETHUSD",1717050618268,1.59342,3765.5,3764.5,0.02881729]
["bitfinex","ETHUSD",1717050619060,1.59342,3765.5,3764.4,1.59386]
["bitfinex","ETHUSD",1717050622170,1.59342,3765.5,3764.5,0.55]
["bitfinex","ETHUSD",1717050622778,1.59342,3765.5,3764.4,1.59386]
["bitfinex","ETHUSD",1717050622979,0.689482,3765.4,3764.4,1.59386]
["bitfinex","ETHUSD",1717050624416,1.59351,3765.3,3763.9,1.59409]
["bitfinex","ETHUSD",1717050624586,2.3014,3765.2,3764.0,1.87685031]
["bitfinex","ETHUSD",1717050624921,2.3014,3765.2,3764.0,0.02895809]
["bitfinex","ETHUSD",1717050624922,2.3508,3764.5,3764.0,0.02895809]
["bitfinex","ETHUSD",1717050625125,1.59396,3764.2,3764.0,0.02895809]
["bitfinex","ETHUSD",1717050625338,4.13127744,3764.1,3762.2,3.52878]
["bitfinex","ETHUSD",1717050625514,3.0,3764.0,3762.3,1.29789222]
["bitfinex","ETHUSD",1717050625675,4.29789222,3764.0,3762.3,1.32623203]
["bitfinex","ETHUSD",1717050625876,7.32297454,3764.3,3762.8,3.23189222]
["bitfinex","ETHUSD",1717050626115,7.32297454,3764.3,3763.4,5.92596]
["bitfinex","ETHUSD",1717050626434,7.32297454,3764.3,3763.6,1.59418]
["bitfinex","ETHUSD",1717050626643,7.32297454,3764.3,3763.7,1.87526676]
["bitfinex","ETHUSD",1717050626921,7.32297454,3764.3,3763.7,0.57737454]
["bitfinex","ETHUSD",1717050627119,7.32297454,3764.3,3763.7,0.02737454]
["bitfinex","ETHUSD",1717050627483,7.32297454,3764.3,3763.0,1.59445]
["bitfinex","ETHUSD",1717050627695,7.32297454,3764.3,3763.3,1.59433]
["bitfinex","ETHUSD",1717050627899,7.32297454,3764.3,3763.4,1.84789222]
["bitfinex","ETHUSD",1717050628313,7.32297454,3764.3,3763.5,0.02737454]
["bitfinex","ETHUSD",1717050628570,7.32297454,3764.3,3763.5,1.32526676]
["bitfinex","ETHUSD",1717050628731,7.32297454,3764.3,3763.6,0.55]
["bitfinex","ETHUSD",1717050628893,7.32297454,3764.3,3763.6,0.95195968]
["bitfinex","ETHUSD",1717050629479,7.32297454,3764.3,3763.7,0.02737454]
["bitfinex","ETHUSD",1717050629915,21.27674454,3764.7,3763.8,1.29789222]
["bitfinex","ETHUSD",1717050630121,3.0,3764.6,3763.9,0.55]
["bitfinex","ETHUSD",1717050630922,3.0,3764.6,3763.6,0.40195968]
["bitfinex","ETHUSD",1717050631225,3.0,3764.6,3763.3,1.59433]
["bitfinex","ETHUSD",1717050631593,1.59386,3764.5,3763.3,1.59433]
["bitfinex","ETHUSD",1717050631998,2.438,3764.4,3763.3,1.59433]
["bitfinex","ETHUSD",1717050632199,5.438,3764.4,3763.3,1.59433]
["bitfinex","ETHUSD",1717050633348,7.32297454,3764.7,3763.7,1.59413]
["bitfinex","ETHUSD",1717050633500,7.32297454,3764.7,3763.9,1.59405]
["bitfinex","ETHUSD",1717050633848,7.32297454,3764.7,3764.0,1.84789222]
["bitfinex","ETHUSD",1717050634027,7.32297454,3764.7,3764.1,0.02771972]
["bitfinex","ETHUSD",1717050635339,7.32297454,3764.7,3764.3,1.5939]
["bitfinex","ETHUSD",1717050635550,7.32297454,3765.2,3764.4,1.84789222]
["bitfinex","ETHUSD",1717050635704,7.32297454,3765.2,3764.5,0.58361922]
["bitfinex","ETHUSD",1717050635901,7.32297454,3765.2,3764.6,1.84789222]
["bitfinex","ETHUSD",1717050636206,7.32297454,3765.6,3764.7,0.02782537]
["bitfinex","ETHUSD",1717050636408,7.32297454,3765.6,3764.6,0.55]
["bitfinex","ETHUSD",1717050636621,3.0,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1717050641120,3.0,3765.5,3764.7,1.29789222]
["bitfinex","ETHUSD",1717050641316,3.0,3765.5,3764.8,0.55]
["bitfinex","ETHUSD",1717050641522,3.0,3765.5,3764.8,1.84789222]
["bitfinex","ETHUSD",1717050643504,3.0,3765.5,3764.3,3.9883]
["bitfinex","ETHUSD",1717050643756,3.0,3765.5,3763.9,1.934]
["bitfinex","ETHUSD",1717050643757,1.59347,3765.4,3763.9,1.934]
["bitfinex","ETHUSD",1717050643922,2.78511445,3765.4,3764.0,1.92029852]
["bitfinex","ETHUSD",1717050644116,3.0,3765.3,3764.0,1.94795486]
["bitfinex","ETHUSD",1717050644556,4.03757,3765.2,3764.0,0.65006264]
["bitfinex","ETHUSD",1717050646044,4.03757,3765.2,3764.1,0.55]
["bitfinex","ETHUSD",1717050646349,4.03757,3765.2,3764.2,0.02746964]
["bitfinex","ETHUSD",1717050647152,1.59357,3765.2,3764.3,1.29789222]
["bitfinex","ETHUSD",1717050647381,1.59357,3765.2,3764.4,0.55]
["bitfinex","ETHUSD",1717050648386,1.59357,3765.2,3764.2,0.55]
["bitfinex","ETHUSD",1717050648562,0.159357,3765.1,3763.9,0.55]
["bitfinex","ETHUSD",1717050648747,0.159357,3765.1,3764.3,0.02746964]
["bitfinex","ETHUSD",1717050648963,0.159357,3765.1,3763.9,1.84789222]
["bitfinex","ETHUSD",1717050649577,1.59368,3764.9,3764.0,0.02713964]
["bitfinex","ETHUSD",1717050649779,2.50128115,3764.9,3764.0,0.02713964]
["bitfinex","ETHUSD",1717050650090,2.50128115,3764.9,3763.9,0.55]
["bitfinex","ETHUSD",1717050650453,2.4068,3764.8,3763.9,0.55]
["bitfinex","ETHUSD",1717050650752,1.59376,3764.7,3764.0,0.02711851]
["bitfinex","ETHUSD",1717050650947,0.49081612,3764.6,3764.0,0.02711851]
["bitfinex","ETHUSD",1717050651131,0.49081612,3764.6,3763.4,2.2852]
["bitfinex","ETHUSD",1717050651345,0.49081612,3764.6,3763.5,1.84789222]
["bitfinex","ETHUSD",1717050651544,0.49081612,3764.6,3763.5,0.57711851]
["bitfinex","ETHUSD",1717050651971,1.59383,3764.5,3763.6,0.55]
["bitfinex","ETHUSD",1717050652183,2.34297461,3764.5,3763.5,0.02711851]
["bitfinex","ETHUSD",1717050652483,5.34297461,3764.5,3763.2,0.55]
["bitfinex","ETHUSD",1717050652629,12.66594915,3764.5,3763.3,1.32506708]
["bitfinex","ETHUSD",1717050652832,12.66594915,3764.5,3763.4,0.55]
["bitfinex","ETHUSD",1717050653060,12.66594915,3764.5,3763.4,0.89694771]
["bitfinex","ETHUSD",1717050653277,12.66594915,3764.5,3763.5,0.02717486]
["bitfinex","ETHUSD",1717050653786,1.59394,3764.3,3763.5,0.02717486]
["bitfinex","ETHUSD",1717050653935,4.59394,3764.3,3763.5,0.02717486]
["bitfinex","ETHUSD",1717050654135,4.59394,3764.3,3762.7,2.3904]
["bitfinex","ETHUSD",1717050654344,1.33764256,3764.2,3762.8,1.88979622]
["bitfinex","ETHUSD",1717050654683,1.33764256,3764.2,3762.9,0.02666003]
["bitfinex","ETHUSD",1717050654684,1.59406,3764.0,3762.9,0.02666003]
["bitfinex","ETHUSD",1717050654882,1.59406,3764.0,3763.0,1.29789222]
["bitfinex","ETHUSD",1717050655286,1.0,3763.6,3763.1,0.02666003]
["bitfinex","ETHUSD",1717050655443,1.0,3762.7,3761.2,0.41617636]
["bitfinex","ETHUSD",1717050655647,1.5949,3762.0,3760.1,1.59568]
["bitfinex","ETHUSD",1717050656341,4.5949,3762.0,3760.1,1.59568]
["bitfinex","ETHUSD",1717050656541,1.5949,3762.0,3760.1,1.59568]
["bitfinex","ETHUSD",1717050657682,1.59514,3761.5,3760.1,1.59568]
["bitfinex","ETHUSD",1717050658441,1.59514,3761.5,3759.0,1.59613]
["bitfinex","ETHUSD",1717050658668,1.59527,3761.2,3758.9,0.0531833]
["bitfinex","ETHUSD",1717050658870,1.59527,3761.2,3758.8,2.68662495]
["bitfinex","ETHUSD",1717050659190,1.59535,3761.0,3759.0,1.54469055]
["bitfinex","ETHUSD",1717050659980,1.59535,3761.0,3759.1,1.29789222]
["bitfinex","ETHUSD",1717050661163,1.59535,3761.0,3759.2,1.59607]
["bitfinex","ETHUSD",1717050661497,1.59535,3761.0,3759.3,1.29789222]
["bitfinex","ETHUSD",1717050661682,4.17945,3760.7,3759.2,1.59607]
["bitfinex","ETHUSD",1717050661859,1.59559,3760.4,3758.5,1.59634]
["bitfinex","ETHUSD",1717050662045,1.59559,3760.4,3758.6,1.29789222]
["bitfinex","ETHUSD",1717050662750,1.59559,3760.4,3758.8,1.59625]
["bitfinex","ETHUSD",1717050663008,0.45553654,3760.4,3759.0,1.59614]
["bitfinex","ETHUSD",1717050663288,7.32297454,3761.1,3759.9,1.59575]
["bitfinex","ETHUSD",1717050663613,7.32297454,3761.1,3760.3,1.5956]
["bitfinex","ETHUSD",1717050663929,7.32297454,3761.1,3760.4,0.55]
["bitfinex","ETHUSD",1717050664565,7.32297454,3761.1,3759.6,1.59587]
["bitfinex","ETHUSD",1717050664760,7.32297454,3761.1,3759.7,1.84789222]
["bitfinex","ETHUSD",1717050664962,7.32297454,3761.1,3759.7,1.87128646]
["bitfinex","ETHUSD",1717050665596,7.32297454,3761.1,3759.7,0.57339424]
["bitfinex","ETHUSD",1717050665597,5.3099,3761.0,3759.7,0.57339424]
["bitfinex","ETHUSD",1717050665781,1.42281145,3760.9,3759.7,0.57339424]
["bitfinex","ETHUSD",1717050666107,1.42281145,3760.9,3759.7,0.55]
["bitfinex","ETHUSD",1717050666539,1.42281145,3760.9,3758.9,1.88558422]
["bitfinex","ETHUSD",1717050666540,1.29789222,3760.8,3758.9,1.88558422]
["bitfinex","ETHUSD",1717050666700,1.29789222,3760.8,3759.0,1.29789222]
["bitfinex","ETHUSD",1717050666893,0.67509262,3760.7,3759.1,0.31834764]
["bitfinex","ETHUSD",1717050667199,1.29789222,3760.6,3759.1,0.31834764]
["bitfinex","ETHUSD",1717050667735,1.29789222,3760.6,3759.2,0.0232708]
["bitfinex","ETHUSD",1717050668099,1.29789222,3760.6,3759.1,0.31834764]
["bitfinex","ETHUSD",1717050668645,1.29789222,3760.6,3759.2,0.0232708]
["bitfinex","ETHUSD",1717050668819,1.29789222,3760.6,3759.1,0.31834764]
["bitfinex","ETHUSD",1717050668820,0.47969922,3760.5,3759.1,0.31834764]
["bitfinex","ETHUSD",1717050669337,0.47969922,3760.5,3759.2,1.32116302]
["bitfinex","ETHUSD",1717050669494,0.67509262,3760.7,3759.3,0.55]
["bitfinex","ETHUSD",1717050669699,2.89338222,3760.6,3759.3,0.55]
["bitfinex","ETHUSD",1717050669901,3.0,3760.5,3759.0,0.55]
["bitfinex","ETHUSD",1717050670105,2.4849,3760.4,3759.0,0.55]
["bitfinex","ETHUSD",1717050670305,0.83782822,3760.3,3759.1,0.02365883]
["bitfinex","ETHUSD",1717050670552,3.83782822,3760.3,3759.1,0.02365883]
["bitfinex","ETHUSD",1717050670708,3.83782822,3760.3,3759.0,0.55]
["bitfinex","ETHUSD",1717050671102,3.83782822,3760.3,3759.1,0.02365883]
["bitfinex","ETHUSD",1717050671309,3.83782822,3760.3,3759.0,0.55]
["bitfinex","ETHUSD",1717050671647,1.06468245,3760.2,3759.0,0.55]
["bitfinex","ETHUSD",1717050672520,1.06468245,3760.2,3759.0,1.84789222]
["bitfinex","ETHUSD",1717050672725,3.0,3760.3,3759.0,1.84789222]
["bitfinex","ETHUSD",1717050672926,3.0,3760.3,3759.1,0.02379999]
["bitfinex","ETHUSD",1717050673360,3.0,3760.3,3759.0,1.84789222]
["bitfinex","ETHUSD",1717050673696,3.0,3760.3,3759.1,0.02379999]
["bitfinex","ETHUSD",1717050673848,3.0,3760.3,3759.1,0.34678622]
["bitfinex","ETHUSD",1717050674039,3.0,3760.3,3759.2,0.55]
["bitfinex","ETHUSD",1717050674536,3.0,3760.3,3759.0,0.55]
["bitfinex","ETHUSD",1717050675328,3.0,3760.3,3759.0,1.84789222]
["bitfinex","ETHUSD",1717050675857,3.0,3760.3,3759.1,0.02383876]
["bitfinex","ETHUSD",1717050676026,3.0,3760.3,3759.2,0.3467901]
["bitfinex","ETHUSD",1717050676228,3.0,3760.3,3759.3,0.55]
["bitfinex","ETHUSD",1717050676429,3.0,3760.3,3759.4,0.0238317]
["bitfinex","ETHUSD",1717050676726,3.0,3760.3,3759.3,0.55]
["bitfinex","ETHUSD",1717050676938,3.0,3760.3,3759.4,1.29789222]
["bitfinex","ETHUSD",1717050677143,3.0,3760.3,3759.5,0.76946823]
["bitfinex","ETHUSD",1717050677485,3.0,3760.3,3759.3,0.55]
["bitfinex","ETHUSD",1717050677627,3.0,3760.3,3759.0,0.55]
["bitfinex","ETHUSD",1717050677830,3.0,3760.3,3759.1,0.02382817]
["bitfinex","ETHUSD",1717050678057,3.0,3760.3,3759.0,1.84789222]
["bitfinex","ETHUSD",1717050678276,3.0,3760.3,3759.1,0.02382817]
["bitfinex","ETHUSD",1717050678471,1.28078745,3760.2,3759.0,1.84789222]
["bitfinex","ETHUSD",1717050678629,3.0,3760.3,3759.1,2.91783039]
["bitfinex","ETHUSD",1717050678976,7.32297454,3760.4,3759.3,3.95213]
["bitfinex","ETHUSD",1717050679281,7.32297454,3760.4,3759.7,1.59587]
["bitfinex","ETHUSD",1717050679494,2.3955,3761.0,3759.7,2.89376222]
["bitfinex","ETHUSD",1717050679495,7.32297454,3760.7,3759.7,2.89376222]
["bitfinex","ETHUSD",1717050679771,7.32297454,3760.7,3759.8,0.8631938]
["bitfinex","ETHUSD",1717050680536,7.32297454,3760.7,3759.9,2.89366222]
["bitfinex","ETHUSD",1717050680749,7.32297454,3760.7,3760.0,0.55]
["bitfinex","ETHUSD",1717050680959,7.32297454,3760.7,3760.0,1.87167099]
["bitfinex","ETHUSD",1717050681191,7.32297454,3760.7,3760.0,1.84789222]
["bitfinex","ETHUSD",1717050681368,7.32297454,3760.7,3760.0,0.55]
["bitfinex","ETHUSD",1717050682073,2.4168,3760.6,3758.7,2.4714]
["bitfinex","ETHUSD",1717050682257,5.4168,3760.6,3758.8,1.29789222]
["bitfinex","ETHUSD",1717050682438,1.29789222,3760.5,3758.7,2.4714]
["bitfinex","ETHUSD",1717050682630,1.29789222,3760.5,3758.9,1.59617]
["bitfinex","ETHUSD",1717050682631,1.59563,3760.3,3758.9,1.59617]
["bitfinex","ETHUSD",1717050682860,4.59563,3760.3,3758.9,1.59617]
["bitfinex","ETHUSD",1717050683850,1.59576,3760.0,3758.3,4.02099897]
["bitfinex","ETHUSD",1717050684171,2.4866,3759.9,3758.4,1.29789222]
["bitfinex","ETHUSD",1717050684473,0.36830942,3759.8,3758.3,4.02099897]
["bitfinex","ETHUSD",1717050684678,1.59587,3759.7,3758.3,4.02099897]
["bitfinex","ETHUSD",1717050685785,1.59608,3759.2,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050685992,2.3147,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050686345,5.3147,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050686601,0.691078,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050686794,3.691078,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050688195,3.0,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050688362,7.69128396,3759.8,3758.6,1.59633]
["bitfinex","ETHUSD",1717050688569,7.69128396,3759.8,3759.0,1.59612]
["bitfinex","ETHUSD",1717050688570,7.32297454,3759.8,3759.0,1.59612]
["bitfinex","ETHUSD",1717050688887,6.33609679,3760.2,3759.3,1.59603]
["bitfinex","ETHUSD",1717050689392,6.33609679,3760.2,3759.4,0.55]
["bitfinex","ETHUSD",1717050689789,6.33609679,3760.2,3759.7,1.59586]
["bitfinex","ETHUSD",1717050690083,6.33609679,3760.2,3759.8,0.55]
["bitfinex","ETHUSD",1717050690286,6.33609679,3760.2,3759.4,0.55]
["bitfinex","ETHUSD",1717050690441,6.33609679,3760.2,3759.2,0.55]
["bitfinex","ETHUSD",1717050690648,6.33609679,3760.2,3758.5,1.59636]
["bitfinex","ETHUSD",1717050690649,1.59577,3760.0,3758.5,1.59636]
["bitfinex","ETHUSD",1717050690848,1.59577,3760.0,3758.5,2.89425222]
["bitfinex","ETHUSD",1717050691287,4.59577,3760.0,3758.5,2.89425222]
["bitfinex","ETHUSD",1717050691487,4.59577,3760.0,3758.5,1.59636]
["bitfinex","ETHUSD",1717050691488,1.59585,3759.8,3758.5,1.59636]
["bitfinex","ETHUSD",1717050691694,0.58937422,3759.7,3758.5,1.9984529]
["bitfinex","ETHUSD",1717050692391,4.59585,3759.8,3758.5,1.9984529]
["bitfinex","ETHUSD",1717050692893,3.0,3759.8,3758.6,1.29789222]
["bitfinex","ETHUSD",1717050693052,5.385,3760.1,3758.6,1.29789222]
["bitfinex","ETHUSD",1717050693388,5.385,3760.1,3758.7,2.14628]
["bitfinex","ETHUSD",1717050693595,5.385,3760.1,3758.8,1.29789222]
["bitfinex","ETHUSD",1717050693781,5.385,3760.1,3758.9,0.89441722]
["bitfinex","ETHUSD",1717050694295,3.0,3760.1,3758.9,0.89441722]
["bitfinex","ETHUSD",1717050694456,6.33609679,3760.2,3759.1,1.59611]
["bitfinex","ETHUSD",1717050694791,6.33609679,3760.2,3759.3,1.59602]
["bitfinex","ETHUSD",1717050694993,6.33609679,3760.2,3759.3,2.89391222]
["bitfinex","ETHUSD",1717050695164,6.33609679,3760.2,3759.2,0.55]
["bitfinex","ETHUSD",1717050695665,6.33609679,3760.2,3759.0,0.55]
["bitfinex","ETHUSD",1717050695867,6.97421,3760.1,3759.0,0.55]
["bitfinex","ETHUSD",1717050696282,6.97421,3760.1,3758.8,0.55]
["bitfinex","ETHUSD",1717050696995,1.59585,3759.8,3758.1,1.59651]
["bitfinex","ETHUSD",1717050697195,1.59591,3759.6,3758.4,0.4021079]
["bitfinex","ETHUSD",1717050698392,2.4173,3759.5,3758.1,1.59651]
["bitfinex","ETHUSD",1717050698599,1.59605,3759.3,3758.1,1.59651]
["bitfinex","ETHUSD",1717050698779,2.89394222,3759.3,3758.0,0.005]
["bitfinex","ETHUSD",1717050699099,1.59617,3759.0,3758.0,0.005]
["bitfinex","ETHUSD",1717050707413,6.33609679,3759.4,3758.0,1.60158]
["bitfinex","ETHUSD",1717050707616,6.33609679,3759.4,3758.4,0.7924569]
["bitfinex","ETHUSD",1717050708891,3.0,3759.3,3758.4,0.7924569]
["bitfinex","ETHUSD",1717050709609,3.0,3759.3,3758.4,0.2424569]
["bitfinex","ETHUSD",1717050710312,3.0,3759.3,3758.5,0.55]
["bitfinex","ETHUSD",1717050710903,3.0,3759.3,3758.5,2.14637]
["bitfinex","ETHUSD",1717050711131,3.0,3759.3,3758.6,0.48133959]
["bitfinex","ETHUSD",1717050712603,6.33609679,3759.4,3758.6,0.48133959]
["bitfinex","ETHUSD",1717050712818,6.33609679,3759.4,3758.8,1.59623]
["bitfinex","ETHUSD",1717050713018,6.33609679,3760.1,3759.0,1.59614]
["bitfinex","ETHUSD",1717050713220,6.33609679,3760.1,3759.2,1.59607]
["bitfinex","ETHUSD",1717050715913,6.33609679,3760.1,3759.5,1.59593]
["bitfinex","ETHUSD",1717050717745,6.33609679,3760.1,3758.9,1.59619]
["bitfinex","ETHUSD",1717050718146,3.0,3760.0,3758.9,1.59619]
["bitfinex","ETHUSD",1717050719071,3.0,3760.0,3759.2,1.59606]
["bitfinex","ETHUSD",1717050719365,3.0,3760.0,3759.3,0.28939522]
["bitfinex","ETHUSD",1717050720274,2.2707,3759.9,3758.4,0.2424569]
["bitfinex","ETHUSD",1717050720571,3.8665,3759.9,3758.4,1.5964]
["bitfinex","ETHUSD",1717050720878,2.2707,3759.9,3758.9,1.59619]
["bitfinex","ETHUSD",1717050721040,6.33609679,3760.1,3758.9,4.18019]
["bitfinex","ETHUSD",1717050721649,6.33609679,3760.1,3759.1,1.59611]
["bitfinex","ETHUSD",1717050721966,6.33609679,3760.1,3759.3,1.59603]
["bitfinex","ETHUSD",1717050722168,6.33609679,3760.1,3759.4,0.55]
["bitfinex","ETHUSD",1717050722930,6.33609679,3760.1,3759.5,0.214603]
["bitfinex","ETHUSD",1717050724272,6.33609679,3760.1,3759.6,1.29789222]
["bitfinex","ETHUSD",1717050724574,6.33609679,3760.1,3759.7,2.14586]
["bitfinex","ETHUSD",1717050724779,6.33609679,3760.1,3759.8,1.29789222]
["bitfinex","ETHUSD",1717050724950,12.36,3760.7,3759.8,1.29789222]
["bitfinex","ETHUSD",1717050724951,18.69609679,3760.7,3759.8,1.29789222]
["bitfinex","ETHUSD",1717050725279,18.69609679,3760.7,3759.9,0.34437522]
["bitfinex","ETHUSD",1717050725782,3.85079,3760.6,3759.5,0.214603]
["bitfinex","ETHUSD",1717050725933,1.59562,3760.3,3758.6,2.584]
["bitfinex","ETHUSD",1717050726132,1.59562,3760.3,3758.6,3.88189222]
["bitfinex","ETHUSD",1717050726571,1.5958,3759.9,3758.6,2.584]
["bitfinex","ETHUSD",1717050726752,2.3031,3759.8,3758.6,2.584]
["bitfinex","ETHUSD",1717050726954,2.3031,3759.8,3758.7,0.418035]
["bitfinex","ETHUSD",1717050727172,5.3031,3759.8,3758.7,0.418035]
["bitfinex","ETHUSD",1717050728895,2.89378222,3759.7,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050729205,1.59606,3759.3,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050729568,3.0,3759.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050729807,3.0,3759.4,3758.3,3.72246119]
["bitfinex","ETHUSD",1717050730008,6.33609679,3759.5,3758.4,3.52495834]
["bitfinex","ETHUSD",1717050730313,6.33609679,3759.5,3758.9,1.5962]
["bitfinex","ETHUSD",1717050730668,6.33609679,3759.5,3759.1,1.59611]
["bitfinex","ETHUSD",1717050730868,18.69609679,3760.0,3759.1,1.59611]
["bitfinex","ETHUSD",1717050731075,6.33609679,3760.0,3759.3,1.59603]
["bitfinex","ETHUSD",1717050731285,6.33609679,3760.6,3759.5,1.59593]
["bitfinex","ETHUSD",1717050731485,6.33609679,3760.6,3759.4,4.05160423]
["bitfinex","ETHUSD",1717050731486,6.33609679,3760.6,3759.7,1.59586]
["bitfinex","ETHUSD",1717050731786,6.33609679,3760.6,3759.8,1.29789222]
["bitfinex","ETHUSD",1717050732107,6.33609679,3760.6,3759.8,1.84789222]
["bitfinex","ETHUSD",1717050733146,6.33609679,3760.6,3759.9,1.59576]
["bitfinex","ETHUSD",1717050733429,6.33609679,3760.6,3760.0,2.19225744]
["bitfinex","ETHUSD",1717050734306,6.33609679,3760.6,3760.1,1.59566]
["bitfinex","ETHUSD",1717050734615,6.33609679,3760.6,3760.0,2.19225744]
["bitfinex","ETHUSD",1717050734616,6.33609679,3760.6,3760.3,1.5956]
["bitfinex","ETHUSD",1717050734815,12.36,3761.3,3760.3,2.89349222]
["bitfinex","ETHUSD",1717050734816,6.33609679,3761.2,3760.3,2.89349222]
["bitfinex","ETHUSD",1717050735021,6.33609679,3761.2,3760.4,0.28934922]
["bitfinex","ETHUSD",1717050735563,6.33609679,3761.2,3760.5,2.89340222]
["bitfinex","ETHUSD",1717050735716,6.33609679,3761.2,3760.7,1.59544]
["bitfinex","ETHUSD",1717050736152,6.33609679,3761.7,3760.7,1.59544]
["bitfinex","ETHUSD",1717050736779,6.33609679,3761.7,3760.4,0.28934922]
["bitfinex","ETHUSD",1717050736983,3.63360968,3761.6,3760.4,0.28934922]
["bitfinex","ETHUSD",1717050737130,3.63360968,3761.6,3760.2,2.584]
["bitfinex","ETHUSD",1717050737330,1.59514,3761.5,3760.1,1.59568]
["bitfinex","ETHUSD",1717050737648,2.89303222,3761.5,3760.1,1.59568]
["bitfinex","ETHUSD",1717050737876,2.3724,3761.1,3759.7,2.584]
["bitfinex","ETHUSD",1717050738077,1.59537,3760.9,3759.5,1.59594]
["bitfinex","ETHUSD",1717050738354,1.59549,3760.6,3759.5,1.59594]
["bitfinex","ETHUSD",1717050740152,6.33609679,3760.8,3759.8,1.5958]
["bitfinex","ETHUSD",1717050740307,6.33609679,3760.8,3759.8,5.47769222]
["bitfinex","ETHUSD",1717050740512,6.33609679,3760.8,3760.1,1.59567]
["bitfinex","ETHUSD",1717050742161,6.33609679,3760.8,3759.9,1.84566144]
["bitfinex","ETHUSD",1717050742162,6.33609679,3760.8,3760.3,1.59558]
["bitfinex","ETHUSD",1717050742475,6.33609679,3760.8,3760.4,1.84789222]
["bitfinex","ETHUSD",1717050742811,6.33609679,3760.8,3760.5,1.59552]
["bitfinex","ETHUSD",1717050743121,6.33609679,3761.4,3760.7,1.5954]
["bitfinex","ETHUSD",1717050743352,6.33609679,3761.9,3761.1,1.59526]
["bitfinex","ETHUSD",1717050743718,6.33609679,3761.9,3760.8,2.92832922]
["bitfinex","ETHUSD",1717050744289,6.33609679,3761.9,3760.9,1.29789222]
["bitfinex","ETHUSD",1717050744423,6.33609679,3761.9,3761.0,0.42262214]
["bitfinex","ETHUSD",1717050744628,3.0,3761.8,3761.0,0.42262214]
["bitfinex","ETHUSD",1717050744938,3.0,3761.8,3760.8,0.34432922]
["bitfinex","ETHUSD",1717050745166,3.0,3761.8,3760.6,1.59548]
["bitfinex","ETHUSD",1717050747241,3.0,3761.8,3760.6,2.89337222]
["bitfinex","ETHUSD",1717050747782,6.33609679,3761.9,3760.4,0.55]
["bitfinex","ETHUSD",1717050747783,6.33609679,3761.9,3761.0,1.59527]
["bitfinex","ETHUSD",1717050748483,6.33609679,3761.9,3761.0,2.89316222]
["bitfinex","ETHUSD",1717050755453,6.33609679,3762.6,3762.0,1.59487]
["bitfinex","ETHUSD",1717050755685,12.36,3763.2,3762.0,1.59487]
["bitfinex","ETHUSD",1717050755686,6.33609679,3763.0,3762.5,2.584]
["bitfinex","ETHUSD",1717050755989,6.33609679,3763.8,3762.6,3.44252222]
["bitfinex","ETHUSD",1717050756598,6.33609679,3763.8,3762.6,1.59463]
["bitfinex","ETHUSD",1717050756753,7.12910747,3763.8,3762.6,2.012493]
["bitfinex","ETHUSD",1717050757115,4.59419,3763.7,3762.0,6.55027]
["bitfinex","ETHUSD",1717050757254,4.59419,3763.7,3762.0,7.84816222]
["bitfinex","ETHUSD",1717050757449,1.59437,3763.3,3761.5,2.584]
["bitfinex","ETHUSD",1717050757673,1.59456,3762.8,3761.4,1.59513]
["bitfinex","ETHUSD",1717050757872,1.59472,3762.5,3760.8,1.59537]
["bitfinex","ETHUSD",1717050758363,2.4064,3761.9,3760.7,2.584]
["bitfinex","ETHUSD",1717050758563,5.4064,3761.9,3760.7,2.584]
["bitfinex","ETHUSD",1717050758762,5.4064,3761.9,3760.2,4.17963]
["bitfinex","ETHUSD",1717050759976,1.59505,3761.7,3760.2,4.17963]
["bitfinex","ETHUSD",1717050761108,6.33609679,3761.8,3760.7,4.17943]
["bitfinex","ETHUSD",1717050761420,6.33609679,3761.8,3760.8,0.55]
["bitfinex","ETHUSD",1717050761723,6.33609679,3761.8,3761.2,2.584]
["bitfinex","ETHUSD",1717050761861,6.33609679,3762.2,3761.2,2.584]
["bitfinex","ETHUSD",1717050762056,6.33609679,3762.2,3760.9,1.59532]
["bitfinex","ETHUSD",1717050762295,6.33609679,3762.2,3760.9,2.89321222]
["bitfinex","ETHUSD",1717050762515,6.33609679,3762.2,3761.0,1.13951552]
["bitfinex","ETHUSD",1717050762714,6.33609679,3762.2,3761.1,1.59525]
["bitfinex","ETHUSD",1717050763472,6.33609679,3762.2,3761.2,2.584]
["bitfinex","ETHUSD",1717050764782,6.33609679,3762.2,3761.2,4.9884]
["bitfinex","ETHUSD",1717050765668,6.33609679,3762.2,3761.2,2.4044]
["bitfinex","ETHUSD",1717050765872,8.1206894,3762.2,3761.1,1.59525]
["bitfinex","ETHUSD",1717050766073,6.33609679,3762.2,3761.1,1.59525]
["bitfinex","ETHUSD",1717050775618,2.3885,3762.1,3761.1,1.59525]
["bitfinex","ETHUSD",1717050777109,1.5949,3762.0,3760.5,1.59549]
["bitfinex","ETHUSD",1717050777294,4.5949,3762.0,3760.5,1.59549]
["bitfinex","ETHUSD",1717050777502,1.4617389,3761.9,3760.6,0.417949]
["bitfinex","ETHUSD",1717050778443,1.4617389,3761.9,3760.7,1.59543]
["bitfinex","ETHUSD",1717050780310,4.5949,3762.0,3760.7,1.59543]
["bitfinex","ETHUSD",1717050780867,1.59498,3761.8,3760.2,1.59565]
["bitfinex","ETHUSD",1717050781010,4.59498,3761.8,3760.2,4.17965]
["bitfinex","ETHUSD",1717050782682,1.59516,3761.4,3759.7,1.59586]
["bitfinex","ETHUSD",1717050782884,1.59532,3761.0,3759.7,1.59586]
["bitfinex","ETHUSD",1717050783345,5.89321222,3761.0,3759.7,1.59586]
["bitfinex","ETHUSD",1717050783870,5.89321222,3761.0,3759.0,2.584]
["bitfinex","ETHUSD",1717050783871,5.89321222,3761.0,3759.2,1.59607]
["bitfinex","ETHUSD",1717050784085,1.59545,3760.7,3759.3,0.418007]
["bitfinex","ETHUSD",1717050784570,6.33609679,3761.1,3759.5,2.3783]
["bitfinex","ETHUSD",1717050784788,6.33609679,3761.1,3759.9,2.584]
["bitfinex","ETHUSD",1717050784928,6.33609679,3761.1,3760.2,1.59565]
["bitfinex","ETHUSD",1717050785687,2.3019,3761.0,3760.2,1.59565]
["bitfinex","ETHUSD",1717050786346,2.3019,3761.0,3760.2,1.755215]
["bitfinex","ETHUSD",1717050786691,2.3019,3761.0,3760.2,0.159565]
["bitfinex","ETHUSD",1717050786992,2.3019,3761.0,3759.7,1.59586]
["bitfinex","ETHUSD",1717050787158,2.3019,3761.0,3759.7,2.89375222]
["bitfinex","ETHUSD",1717050788577,1.59537,3760.9,3759.7,1.59586]
["bitfinex","ETHUSD",1717050791957,2.3626,3760.0,3758.5,2.3757]
["bitfinex","ETHUSD",1717050792156,2.3626,3760.0,3758.6,0.4800269]
["bitfinex","ETHUSD",1717050792791,1.59581,3759.9,3758.6,0.4800269]
["bitfinex","ETHUSD",1717050792997,4.59581,3759.9,3758.5,1.59634]
["bitfinex","ETHUSD",1717050793567,5.89370222,3759.9,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050793889,1.59595,3759.5,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050796364,2.2748,3759.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050796687,2.2748,3759.4,3758.4,0.2424569]
["bitfinex","ETHUSD",1717050799192,1.59606,3759.3,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050799519,4.59606,3759.3,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050801497,5.89395222,3759.3,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050803279,1.59619,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050803510,3.65899222,3759.2,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050803511,1.82341044,3758.9,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050804181,9.33609679,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050804813,6.33609679,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050805734,1.59619,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050805888,4.59619,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050806739,5.89408222,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050807031,1.59628,3758.8,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050807191,4.59628,3758.8,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050807399,6.33609679,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050807711,6.33609679,3759.1,3759.0,1.94]
["bitfinex","ETHUSD",1717050809309,6.33609679,3760.3,3759.0,3.23789222]
["bitfinex","ETHUSD",1717050809524,19.46,3762.3,3759.0,3.23789222]
["bitfinex","ETHUSD",1717050809525,2.4185,3760.7,3759.4,1.94]
["bitfinex","ETHUSD",1717050809691,2.4185,3760.7,3759.4,3.23789222]
["bitfinex","ETHUSD",1717050810392,2.4185,3760.7,3759.4,1.29789222]
["bitfinex","ETHUSD",1717050811419,1.59535,3761.0,3759.5,1.29789222]
["bitfinex","ETHUSD",1717050811651,2.2711,3761.3,3759.6,3.134]
["bitfinex","ETHUSD",1717050811933,2.2711,3761.3,3760.1,2.584]
["bitfinex","ETHUSD",1717050816201,3.0,3761.5,3760.2,3.94605]
["bitfinex","ETHUSD",1717050816408,1.59481,3762.2,3760.6,4.17944]
["bitfinex","ETHUSD",1717050816608,1.59481,3762.2,3760.9,1.59532]
["bitfinex","ETHUSD",1717050816826,1.59481,3762.2,3761.2,2.584]
["bitfinex","ETHUSD",1717050817019,1.065162,3762.3,3761.2,2.584]
["bitfinex","ETHUSD",1717050817536,2.29789222,3762.2,3760.2,2.3504]
["bitfinex","ETHUSD",1717050817868,1.59509,3761.6,3759.7,4.49344922]
["bitfinex","ETHUSD",1717050818764,1.29789222,3761.5,3759.7,4.49344922]
["bitfinex","ETHUSD",1717050818969,4.29789222,3761.5,3759.7,4.49344922]
["bitfinex","ETHUSD",1717050819192,3.0,3761.5,3759.9,1.59576]
["bitfinex","ETHUSD",1717050819378,1.59509,3761.6,3760.0,0.83752414]
["bitfinex","ETHUSD",1717050819379,0.459509,3761.4,3760.0,0.83752414]
["bitfinex","ETHUSD",1717050819664,2.89298222,3761.6,3760.0,0.83752414]
["bitfinex","ETHUSD",1717050820002,3.0,3761.5,3760.0,0.83752414]
["bitfinex","ETHUSD",1717050820766,1.59509,3761.6,3760.0,0.83752414]
["bitfinex","ETHUSD",1717050820946,3.0,3761.9,3760.2,4.17965]
["bitfinex","ETHUSD",1717050821148,2.3042,3762.0,3760.5,1.59551]
["bitfinex","ETHUSD",1717050821149,0.59197054,3761.8,3760.5,1.59551]
["bitfinex","ETHUSD",1717050821318,3.0,3761.9,3760.5,1.59551]
["bitfinex","ETHUSD",1717050821520,5.3042,3762.0,3760.5,1.59551]
["bitfinex","ETHUSD",1717050822460,1.595,3761.8,3759.9,1.59578]
["bitfinex","ETHUSD",1717050822670,1.59507,3761.6,3759.9,3.55709022]
["bitfinex","ETHUSD",1717050823045,4.59507,3761.6,3759.9,3.55709022]
["bitfinex","ETHUSD",1717050824983,5.89296222,3761.6,3759.9,2.259198]
["bitfinex","ETHUSD",1717050825205,5.89296222,3761.6,3759.7,5.0384]
["bitfinex","ETHUSD",1717050825206,1.59532,3761.0,3759.7,5.0384]
["bitfinex","ETHUSD",1717050825404,1.59532,3761.0,3759.7,2.4544]
["bitfinex","ETHUSD",1717050825565,4.59532,3761.0,3759.7,2.4544]
["bitfinex","ETHUSD",1717050826376,4.59532,3761.0,3759.3,1.59601]
["bitfinex","ETHUSD",1717050826707,1.09314168,3760.9,3759.4,1.95223322]
["bitfinex","ETHUSD",1717050826875,4.09314168,3760.9,3759.4,1.95223322]
["bitfinex","ETHUSD",1717050827402,2.89333222,3760.8,3759.3,1.59601]
["bitfinex","ETHUSD",1717050827609,1.59557,3760.5,3759.3,1.59601]
["bitfinex","ETHUSD",1717050827906,5.89346222,3760.5,3759.3,1.59601]
["bitfinex","ETHUSD",1717050828478,5.89346222,3760.5,3758.7,6.60186]
["bitfinex","ETHUSD",1717050828720,0.66475239,3760.4,3758.8,0.660186]
["bitfinex","ETHUSD",1717050829185,1.59566,3760.2,3758.8,0.660186]
["bitfinex","ETHUSD",1717050830705,1.59574,3760.0,3758.8,0.660186]
["bitfinex","ETHUSD",1717050830905,4.59574,3760.0,3758.7,4.18026]
["bitfinex","ETHUSD",1717050831432,1.29789222,3759.9,3758.7,4.18026]
["bitfinex","ETHUSD",1717050831581,3.97954,3759.8,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050831892,0.81970922,3759.7,3758.3,3.33247687]
["bitfinex","ETHUSD",1717050832700,2.89382222,3759.6,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050832907,3.0,3759.5,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050833102,1.29789222,3759.4,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050833690,2.4755,3759.3,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050833908,1.29789222,3759.2,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050834122,2.68926168,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050834281,3.9871539,3759.1,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050835385,3.0,3759.0,3758.3,2.42456897]
["bitfinex","ETHUSD",1717050835785,3.0,3759.0,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050836386,2.89411222,3758.9,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050836587,0.66475239,3758.8,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050836824,1.96264461,3758.8,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050837521,1.59631,3758.7,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050837686,1.59601,3759.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050837895,1.59611,3759.2,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050838136,2.3515,3759.1,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050838426,1.59619,3759.0,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050838627,4.59619,3759.0,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050838986,1.59619,3759.0,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050839416,1.7717691,3759.0,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050840751,1.59627,3758.8,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050841320,1.59634,3758.6,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050841590,4.59634,3758.6,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050841866,0.698564,3758.5,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050847631,1.59642,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050848164,2.89431222,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050848364,5.89431222,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050849244,6.44431222,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050849444,10.16683267,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050851843,9.61683267,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050852976,5.96054045,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050853864,3.0,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050854239,6.33609679,3758.5,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050854441,2.89431222,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050854634,6.33609679,3758.5,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050855091,2.89431222,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050855273,6.29165312,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050855580,9.29165312,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050856440,9.84165312,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050857540,10.15868137,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050857885,10.4175835,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050859481,9.84165312,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050859798,10.41756418,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050861551,10.41756111,3758.4,3758.3,1.87456897]
["bitfinex","ETHUSD",1717050862954,10.73458936,3758.4,3758.3,8.97e-06]
["bitfinex","ETHUSD",1717050863355,10.73458936,3758.4,3758.0,8.97e-06]
["bitfinex","ETHUSD",1717050863356,5.38855,3758.1,3758.0,8.97e-06]
["bitfinex","ETHUSD",1717050863572,13.598447,3758.1,3758.0,8.97e-06]
["bitfinex","ETHUSD",1717050863781,19.6892485,3758.1,3758.0,8.97e-06]
["bitfinex","ETHUSD",1717050864085,20.2392485,3758.1,3757.9,8.47e-06]
["bitfinex","ETHUSD",1717050864267,9.40642171,3758.0,3757.9,8.47e-06]
["bitfinex","ETHUSD",1717050864469,12.25782171,3758.0,3757.9,8.47e-06]
["bitfinex","ETHUSD",1717050864795,2.792,3757.8,3757.7,8.47e-06]
["bitfinex","ETHUSD",1717050864963,8.54077346,3757.8,3757.7,8.47e-06]
["bitfinex","ETHUSD",1717050865164,9.44384876,3757.8,3757.7,8.47e-06]
["bitfinex","ETHUSD",1717050865371,1.59732,3756.3,3755.2,2.3324]
["bitfinex","ETHUSD",1717050865593,1.29789222,3756.2,3755.2,2.3324]
["bitfinex","ETHUSD",1717050865770,1.29789222,3756.2,3754.8,1.59791]
["bitfinex","ETHUSD",1717050866171,4.29789222,3756.2,3754.8,1.59791]
["bitfinex","ETHUSD",1717050866570,1.59741,3756.1,3754.8,1.59791]
["bitfinex","ETHUSD",1717050866771,2.53742244,3756.0,3754.8,1.59791]
["bitfinex","ETHUSD",1717050867222,3.0,3755.9,3754.8,1.59791]
["bitfinex","ETHUSD",1717050867662,1.59741,3756.1,3755.5,2.3484]
["bitfinex","ETHUSD",1717050867860,3.0,3756.5,3755.5,2.3484]
["bitfinex","ETHUSD",1717050868406,2.29789222,3756.4,3755.2,2.2863]
["bitfinex","ETHUSD",1717050868615,1.09862,3756.3,3755.2,2.2863]
["bitfinex","ETHUSD",1717050868761,1.29789222,3756.2,3755.2,2.2863]
["bitfinex","ETHUSD",1717050868961,2.89525222,3756.2,3755.9,0.02370081]
["bitfinex","ETHUSD",1717050869236,3.0,3756.1,3755.2,2.2863]
["bitfinex","ETHUSD",1717050869945,3.0,3756.1,3755.2,3.88405]
["bitfinex","ETHUSD",1717050870070,3.0,3756.5,3755.9,0.02456177]
["bitfinex","ETHUSD",1717050870270,3.0,3756.5,3755.2,3.88405]
["bitfinex","ETHUSD",1717050871139,1.29789222,3756.4,3755.2,3.88405]
["bitfinex","ETHUSD",1717050871300,2.89518222,3756.4,3755.2,3.88405]
["bitfinex","ETHUSD",1717050871650,1.59736,3756.2,3755.1,2.3298]
["bitfinex","ETHUSD",1717050871776,1.29789222,3756.1,3755.1,2.3298]
["bitfinex","ETHUSD",1717050871977,4.29789222,3756.1,3755.1,2.3298]
["bitfinex","ETHUSD",1717050872329,3.0,3756.1,3755.1,2.3298]
["bitfinex","ETHUSD",1717050872472,1.59736,3756.2,3755.1,2.3298]
["bitfinex","ETHUSD",1717050873083,1.29789222,3756.1,3755.1,2.3298]
["bitfinex","ETHUSD",1717050873413,4.29789222,3756.1,3755.1,2.3298]
["bitfinex","ETHUSD",1717050873798,1.0,3755.9,3754.6,1.59801]
["bitfinex","ETHUSD",1717050874000,5.84789222,3755.9,3754.4,4.9727]
["bitfinex","ETHUSD",1717050875628,5.84789222,3755.9,3754.4,2.3847]
["bitfinex","ETHUSD",1717050875952,1.0,3755.2,3754.1,2.63583034]
["bitfinex","ETHUSD",1717050876223,1.0,3754.3,3753.0,0.005]
["bitfinex","ETHUSD",1717050876375,1.84789222,3754.2,3753.0,0.005]
["bitfinex","ETHUSD",1717050876720,5.77628121,3754.2,3753.0,0.005]
["bitfinex","ETHUSD",1717050876920,1.47838899,3754.1,3753.0,0.005]
["bitfinex","ETHUSD",1717050877125,3.6688926,3754.1,3753.1,1.59867]
["bitfinex","ETHUSD",1717050877421,1.59817,3754.3,3753.0,2.593]
["bitfinex","ETHUSD",1717050877593,3.0,3754.6,3753.1,0.50742]
["bitfinex","ETHUSD",1717050877792,3.0,3754.6,3753.0,4.1917]
["bitfinex","ETHUSD",1717050877793,3.2684,3754.4,3753.0,0.005]
["bitfinex","ETHUSD",1717050878026,1.75731107,3754.3,3753.0,0.005]
["bitfinex","ETHUSD",1717050878321,4.75731107,3754.3,3753.0,0.005]
["bitfinex","ETHUSD",1717050878493,5.52487582,3754.3,3753.1,2.4167]
["bitfinex","ETHUSD",1717050878692,5.52487582,3754.3,3753.2,0.24217]
["bitfinex","ETHUSD",1717050878693,5.05761885,3754.3,3753.2,0.24217]
["bitfinex","ETHUSD",1717050878925,1.59832,3754.0,3753.0,0.005]
["bitfinex","ETHUSD",1717050879297,2.24549394,3754.0,3753.0,0.005]
["bitfinex","ETHUSD",1717050879711,3.0,3754.3,3753.1,3.92726]
["bitfinex","ETHUSD",1717050879882,0.62591627,3754.5,3753.1,3.92726]
["bitfinex","ETHUSD",1717050880313,1.59817,3754.3,3753.1,3.92726]
["bitfinex","ETHUSD",1717050880519,1.59817,3754.3,3753.2,0.393226]
["bitfinex","ETHUSD",1717050881521,2.89606222,3754.3,3753.2,0.393226]
["bitfinex","ETHUSD",1717050881726,1.59831,3754.0,3753.0,0.005]
["bitfinex","ETHUSD",1717050881887,1.29789222,3753.9,3753.0,0.005]
["bitfinex","ETHUSD",1717050883131,1.59831,3754.0,3753.0,0.005]
["bitfinex","ETHUSD",1717050885212,3.0,3754.2,3753.0,0.005]
["bitfinex","ETHUSD",1717050885410,3.0,3754.2,3753.0,0.42951087]
["bitfinex","ETHUSD",1717050886016,1.29789222,3754.1,3753.0,0.42951087]
["bitfinex","ETHUSD",1717050886217,1.29789222,3754.1,3753.0,0.005]
["bitfinex","ETHUSD",1717050886411,3.0,3754.2,3753.1,2.3681]
["bitfinex","ETHUSD",1717050886617,3.0,3754.2,3753.3,1.59858]
["bitfinex","ETHUSD",1717050886945,6.33609679,3754.3,3753.3,1.59858]
["bitfinex","ETHUSD",1717050887338,1.29789222,3754.2,3753.1,2.3681]
["bitfinex","ETHUSD",1717050887551,6.33609679,3754.3,3753.1,2.60541]
["bitfinex","ETHUSD",1717050887707,6.33609679,3754.3,3753.1,4.20405]
["bitfinex","ETHUSD",1717050888060,6.33609679,3754.3,3753.4,1.59854]
["bitfinex","ETHUSD",1717050889403,18.69609679,3754.7,3753.9,1.5983]
["bitfinex","ETHUSD",1717050889642,6.33609679,3755.1,3754.0,0.41863]
["bitfinex","ETHUSD",1717050890279,2.89577222,3755.0,3753.5,2.3144]
["bitfinex","ETHUSD",1717050890563,3.2957113,3755.0,3753.5,2.3144]
["bitfinex","ETHUSD",1717050890771,1.59797,3754.8,3753.5,2.3144]
["bitfinex","ETHUSD",1717050890972,1.59797,3754.8,3752.8,3.0]
["bitfinex","ETHUSD",1717050890973,1.0,3754.4,3753.0,2.4579]
["bitfinex","ETHUSD",1717050891108,1.0,3754.4,3753.0,2.4505]
["bitfinex","ETHUSD",1717050891109,1.59822,3754.2,3753.0,2.4505]
["bitfinex","ETHUSD",1717050891314,1.29789222,3754.1,3753.0,2.4505]
["bitfinex","ETHUSD",1717050896850,1.29789222,3754.1,3752.8,1.945]
["bitfinex","ETHUSD",1717050896851,1.59834,3753.9,3752.5,0.006]
["bitfinex","ETHUSD",1717050897057,3.259805,3754.3,3752.5,0.006]
["bitfinex","ETHUSD",1717050897058,1.59842,3753.7,3752.5,0.006]
["bitfinex","ETHUSD",1717050897226,1.29789222,3753.6,3752.5,0.006]
["bitfinex","ETHUSD",1717050898908,1.29789222,3753.6,3752.6,1.945]
["bitfinex","ETHUSD",1717050899110,1.59842,3753.7,3752.6,1.945]
["bitfinex","ETHUSD",1717050899111,1.29789222,3753.5,3752.6,1.945]
["bitfinex","ETHUSD",1717050899308,2.59866,3753.2,3752.5,0.006]
["bitfinex","ETHUSD",1717050899554,1.29789222,3752.7,3752.5,0.006]
["bitfinex","ETHUSD",1717050899983,2.29789222,3752.6,3752.5,0.006]
["bitfinex","ETHUSD",1717050900279,2.29789222,3752.6,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050900280,1.59901,3752.3,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050900482,1.0,3751.8,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050900631,1.29789222,3751.8,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050900836,1.29789222,3751.7,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050902245,1.84789222,3751.7,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050902452,1.29789222,3751.7,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050902672,0.3901279,3752.4,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050902673,3.0,3752.4,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050902839,1.29789222,3752.4,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050903037,1.29789222,3752.3,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050903236,1.52768144,3752.3,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050903485,1.38965522,3753.1,3751.6,2.37822407]
["bitfinex","ETHUSD",1717050903693,1.29789222,3753.0,3751.6,2.37822407]
["bitfinex","ETHUSD",1717050903870,2.29789222,3752.7,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050904181,1.29789222,3752.7,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050904483,2.2722,3752.6,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050904684,1.75490144,3752.5,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050904867,1.5988,3752.9,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050905073,1.29789222,3752.8,3751.7,1.59926]
["bitfinex","ETHUSD",1717050905385,4.29789222,3752.8,3751.7,1.59926]
["bitfinex","ETHUSD",1717050906007,1.0,3752.5,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050906305,1.55777722,3752.4,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050906641,4.55777722,3752.4,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050907142,1.55777722,3752.4,3751.6,0.77891407]
["bitfinex","ETHUSD",1717050907951,1.0,3752.9,3751.7,2.3689]
["bitfinex","ETHUSD",1717050908139,1.29789222,3752.9,3751.9,1.59918]
["bitfinex","ETHUSD",1717050908342,6.33609679,3753.0,3751.9,1.59918]
["bitfinex","ETHUSD",1717050908543,7.63398901,3753.0,3751.9,1.59918]
["bitfinex","ETHUSD",1717050909346,6.33609679,3753.0,3751.9,1.59918]
["bitfinex","ETHUSD",1717050909541,6.33609679,3753.4,3752.8,1.59876]
["bitfinex","ETHUSD",1717050909792,12.36,3754.0,3752.8,1.59876]
["bitfinex","ETHUSD",1717050909942,1.0,3753.8,3752.1,1.59907]
["bitfinex","ETHUSD",1717050910144,1.29789222,3753.7,3752.1,1.59907]
["bitfinex","ETHUSD",1717050910343,1.29789222,3753.7,3752.0,0.396808]
["bitfinex","ETHUSD",1717050910344,1.29789222,3753.7,3752.6,2.4785]
["bitfinex","ETHUSD",1717050911016,1.29789222,3753.7,3752.2,0.1995878]
["bitfinex","ETHUSD",1717050911221,1.0,3753.4,3752.1,2.3451]
["bitfinex","ETHUSD",1717050911525,1.29789222,3753.3,3752.1,2.3451]
["bitfinex","ETHUSD",1717050911818,0.22978922,3753.2,3752.1,2.3451]
["bitfinex","ETHUSD",1717050911970,1.0,3753.0,3752.1,2.3451]
["bitfinex","ETHUSD",1717050912174,1.0,3753.0,3751.9,1.59917]
["bitfinex","ETHUSD",1717050912175,1.29789222,3752.9,3751.5,2.4828]
["bitfinex","ETHUSD",1717050912370,1.0,3752.6,3751.5,2.4828]
["bitfinex","ETHUSD",1717050912624,1.29789222,3752.5,3751.3,1.6985535]
["bitfinex","ETHUSD",1717050912776,0.22978922,3752.4,3751.3,1.6985535]
["bitfinex","ETHUSD",1717050912972,1.29789222,3752.3,3751.7,2.4777]
["bitfinex","ETHUSD",1717050913188,1.0,3752.9,3751.7,4.07696]
["bitfinex","ETHUSD",1717050913386,2.598,3754.3,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050913387,2.452,3752.8,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050913591,1.0,3752.2,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050913877,1.29789222,3752.1,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050914078,0.22978922,3752.0,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050914291,1.52768144,3752.0,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050914843,1.29789222,3751.9,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050915197,0.22978922,3752.0,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050915397,1.52768144,3752.0,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050915614,0.25276814,3751.9,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050916298,2.29789222,3751.8,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050916493,5.29789222,3751.8,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050916688,1.29789222,3751.7,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050917195,5.89716222,3751.7,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050917394,7.14388418,3751.7,3751.3,0.0991335]
["bitfinex","ETHUSD",1717050919447,10.48588418,3751.7,3751.6,0.36823768]
["bitfinex","ETHUSD",1717050919609,10.48588418,3751.7,3751.6,0.08404338]
["bitfinex","ETHUSD",1717050920212,8.14388418,3751.7,3751.6,0.08404338]
["bitfinex","ETHUSD",1717050920395,11.47998097,3751.7,3751.6,0.08404338]
["bitfinex","ETHUSD",1717050920828,16.50268097,3751.7,3751.6,0.07544338]
["bitfinex","ETHUSD",1717050921272,19.29468097,3751.7,3751.6,0.07544338]
["bitfinex","ETHUSD",1717050921617,19.69668097,3751.7,3751.6,0.07544338]
["bitfinex","ETHUSD",1717050921920,20.24668097,3751.7,3751.6,0.07544338]
["bitfinex","ETHUSD",1717050922503,20.6492627,3751.7,3751.6,0.07544338]
["bitfinex","ETHUSD",1717050924457,20.6492627,3751.7,3751.6,3.38e-06]
["bitfinex","ETHUSD",1717050924772,20.6492627,3751.7,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050924773,1.0,3750.7,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050924908,1.29789222,3750.7,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050925263,6.33609679,3751.1,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050925461,1.29789222,3751.0,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050925761,1.0,3750.9,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050926083,6.33609679,3751.1,3750.7,0.02368687]
["bitfinex","ETHUSD",1717050926274,8.26759869,3751.1,3750.7,0.02368687]
["bitfinex","ETHUSD",1717050926411,1.0,3750.9,3750.6,0.02270006]
["bitfinex","ETHUSD",1717050926611,1.0,3750.9,3750.6,0.014]
["bitfinex","ETHUSD",1717050927253,4.39165,3750.8,3750.6,0.014]
["bitfinex","ETHUSD",1717050927460,4.75523423,3750.8,3750.6,0.014]
["bitfinex","ETHUSD",1717050927612,5.69079372,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050928011,6.14079372,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050928296,2.29789222,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050928706,1.29789222,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050928909,6.33609679,3751.1,3750.6,0.014]
["bitfinex","ETHUSD",1717050929109,1.29789222,3751.0,3750.6,0.014]
["bitfinex","ETHUSD",1717050929422,1.0,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050929637,5.08989222,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050929815,5.45347645,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050930240,2.29789222,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050930439,2.66147645,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050930641,6.17392499,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050930841,2.81034076,3750.7,3750.6,0.014]
["bitfinex","ETHUSD",1717050931112,2.29789222,3750.7,3750.1,2.4327]
["bitfinex","ETHUSD",1717050931457,1.29789222,3750.6,3750.0,2.48443422]
["bitfinex","ETHUSD",1717050931615,1.0,3750.1,3750.0,2.48443422]
["bitfinex","ETHUSD",1717050931819,1.59982,3750.5,3750.0,2.48443422]
["bitfinex","ETHUSD",1717050931820,1.0,3750.5,3750.0,2.48443422]
["bitfinex","ETHUSD",1717050932018,6.33609679,3751.1,3750.1,2.4242]
["bitfinex","ETHUSD",1717050932309,6.33609679,3751.1,3750.6,2.598]
["bitfinex","ETHUSD",1717050932646,6.33609679,3751.6,3750.6,2.598]
["bitfinex","ETHUSD",1717050932974,1.0,3752.2,3750.7,1.59967]
["bitfinex","ETHUSD",1717050933459,1.29789222,3752.1,3750.7,1.59967]
["bitfinex","ETHUSD",1717050933753,1.29789222,3752.1,3750.2,0.49086342]
["bitfinex","ETHUSD",1717050933754,1.29789222,3752.1,3750.9,3.9826]
["bitfinex","ETHUSD",1717050933976,1.29789222,3752.1,3751.1,1.5995]
["bitfinex","ETHUSD",1717050936457,1.29789222,3752.1,3750.9,2.383]
["bitfinex","ETHUSD",1717050936812,1.29789222,3752.1,3751.0,2.598]
["bitfinex","ETHUSD",1717050937012,2.59882,3752.8,3751.3,1.59943]
["bitfinex","ETHUSD",1717050937427,13.95768,3755.5,3750.2,0.49086342]
["bitfinex","ETHUSD",1717050937428,1.59856,3753.4,3752.1,2.598]
["bitfinex","ETHUSD",1717050937559,1.29789222,3753.3,3752.2,1.59904]
["bitfinex","ETHUSD",1717050937936,1.5983,3754.0,3752.7,2.37]
["bitfinex","ETHUSD",1717050938136,1.29789222,3753.9,3752.7,2.37]
["bitfinex","ETHUSD",1717050938537,1.29789222,3753.9,3752.8,1.59878]
["bitfinex","ETHUSD",1717050939372,1.0,3754.4,3753.2,1.59863]
["bitfinex","ETHUSD",1717050939573,1.29789222,3754.3,3753.2,1.59863]
["bitfinex","ETHUSD",1717050939875,1.29789222,3754.1,3752.8,1.59877]
["bitfinex","ETHUSD",1717050940756,1.0,3755.1,3753.2,2.3308]
["bitfinex","ETHUSD",1717050941109,1.29789222,3755.0,3754.0,2.598]
["bitfinex","ETHUSD",1717050941261,0.22978922,3754.9,3754.0,2.598]
["bitfinex","ETHUSD",1717050941461,1.52768144,3754.9,3754.0,2.598]
["bitfinex","ETHUSD",1717050941891,1.52768144,3754.9,3753.2,2.3308]
["bitfinex","ETHUSD",1717050941892,1.0,3754.7,3753.2,2.3308]
["bitfinex","ETHUSD",1717050942210,1.0,3753.7,3752.5,1.5989]
["bitfinex","ETHUSD",1717050942508,1.0,3753.3,3752.2,2.2798]
["bitfinex","ETHUSD",1717050942692,1.0,3752.8,3751.4,2.2798]
["bitfinex","ETHUSD",1717050943479,1.0,3752.8,3751.5,0.04773088]
["bitfinex","ETHUSD",1717050943963,1.29789222,3752.7,3751.5,0.04773088]
["bitfinex","ETHUSD",1717050944162,1.29789222,3752.7,3751.6,2.598]
["bitfinex","ETHUSD",1717050944401,0.22978922,3752.6,3751.6,2.598]
["bitfinex","ETHUSD",1717050944716,6.33609679,3753.1,3752.1,2.598]
["bitfinex","ETHUSD",1717050945046,6.33609679,3753.6,3752.7,1.59884]
["bitfinex","ETHUSD",1717050945344,6.33609679,3754.2,3753.1,2.598]
["bitfinex","ETHUSD",1717050945492,1.45771622,3754.1,3753.2,2.4758]
["bitfinex","ETHUSD",1717050945688,6.33609679,3754.2,3753.2,2.4758]
["bitfinex","ETHUSD",1717050945936,6.33609679,3754.2,3753.3,1.64632088]
["bitfinex","ETHUSD",1717050946342,7.63398901,3754.2,3753.3,1.64632088]
["bitfinex","ETHUSD",1717050946495,1.29789222,3754.1,3753.3,0.04773088]
["bitfinex","ETHUSD",1717050946690,6.33609679,3754.2,3753.2,2.4758]
["bitfinex","ETHUSD",1717050946896,6.96970647,3754.2,3753.2,4.07441]
["bitfinex","ETHUSD",1717050947113,6.33609679,3754.2,3753.2,4.07441]
["bitfinex","ETHUSD",1717050947364,6.33609679,3754.2,3753.3,0.04773088]
["bitfinex","ETHUSD",1717050948195,1.29789222,3754.1,3753.3,0.04773088]
["bitfinex","ETHUSD",1717050948438,1.29789222,3754.1,3753.2,4.07441]
["bitfinex","ETHUSD",1717050948843,6.33609679,3754.2,3753.2,4.07441]
["bitfinex","ETHUSD",1717050949049,6.33609679,3754.2,3753.6,2.598]
["bitfinex","ETHUSD",1717050949357,1.29789222,3754.1,3753.3,0.04773088]
["bitfinex","ETHUSD",1717050949568,1.29789222,3754.1,3753.2,2.4758]
["bitfinex","ETHUSD",1717050949750,1.29789222,3754.1,3753.4,0.04773088]
["bitfinex","ETHUSD",1717050949920,1.29789222,3754.1,3753.2,2.4758]
["bitfinex","ETHUSD",1717050950127,1.29789222,3754.1,3753.5,0.04773088]
["bitfinex","ETHUSD",1717050950419,3.0,3754.7,3753.6,0.04773088]
["bitfinex","ETHUSD",1717050950764,1.75768822,3754.6,3753.2,2.4758]
["bitfinex","ETHUSD",1717050950945,1.75768822,3754.6,3753.7,0.04773088]
["bitfinex","ETHUSD",1717050951112,1.75768822,3754.6,3753.2,2.4758]
["bitfinex","ETHUSD",1717050951319,1.0,3755.4,3753.8,0.04743088]
["bitfinex","ETHUSD",1717050951552,2.66471,3755.5,3753.8,1.29789222]
["bitfinex","ETHUSD",1717050951719,1.59766,3755.5,3754.1,4.19622]
["bitfinex","ETHUSD",1717050951929,1.45765822,3755.4,3754.6,2.598]
["bitfinex","ETHUSD",1717050952131,1.45765822,3755.4,3754.1,4.19622]
["bitfinex","ETHUSD",1717050952351,1.0,3756.6,3755.2,1.59774]
["bitfinex","ETHUSD",1717050952566,1.0,3756.6,3755.8,2.598]
["bitfinex","ETHUSD",1717050953059,1.0,3757.1,3755.9,0.04716952]
["bitfinex","ETHUSD",1717050953735,1.59709,3756.9,3756.0,2.3621]
["bitfinex","ETHUSD",1717050953932,0.259709,3756.8,3756.0,2.3621]
["bitfinex","ETHUSD",1717050954353,0.259709,3756.8,3756.1,0.04716952]
["bitfinex","ETHUSD",1717050954999,1.0,3756.7,3756.1,0.04716952]
["bitfinex","ETHUSD",1717050955319,0.259709,3756.8,3755.3,5.0698]
["bitfinex","ETHUSD",1717050955860,0.259709,3756.8,3755.4,0.04716952]
["bitfinex","ETHUSD",1717050956073,0.1856799,3756.7,3755.4,0.04716952]
["bitfinex","ETHUSD",1717050956651,0.1856799,3756.7,3755.9,2.598]
["bitfinex","ETHUSD",1717050956846,1.0,3756.8,3755.9,2.598]
["bitfinex","ETHUSD",1717050957063,1.59694,3757.2,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050957376,3.0,3757.1,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050957671,1.29789222,3757.0,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050958039,2.29789222,3757.0,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050958270,0.68948322,3756.9,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050958417,1.29789222,3756.8,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050959870,1.0,3756.7,3756.0,0.04716952]
["bitfinex","ETHUSD",1717050960117,1.29789222,3756.6,3755.4,2.598]
["bitfinex","ETHUSD",1717050960285,4.29789222,3756.6,3756.1,0.04619532]
["bitfinex","ETHUSD",1717050960611,1.98739844,3756.5,3755.4,2.598]
["bitfinex","ETHUSD",1717050960818,1.59717,3756.7,3756.2,0.04619532]
["bitfinex","ETHUSD",1717050961026,1.0,3757.2,3756.0,2.598]
["bitfinex","ETHUSD",1717050961187,1.5969,3757.3,3756.0,2.598]
["bitfinex","ETHUSD",1717050961400,1.5969,3757.3,3756.5,2.598]
["bitfinex","ETHUSD",1717050961697,1.5969,3757.3,3756.6,0.04619532]
["bitfinex","ETHUSD",1717050961898,0.79329968,3757.2,3756.6,0.04619532]
["bitfinex","ETHUSD",1717050962482,1.29789222,3757.1,3756.6,0.04619532]
["bitfinex","ETHUSD",1717050962679,1.59702,3757.0,3755.5,5.0575]
["bitfinex","ETHUSD",1717050962920,2.59713,3756.8,3756.7,0.04619532]
["bitfinex","ETHUSD",1717050963100,2.59713,3756.8,3754.8,2.4595]
["bitfinex","ETHUSD",1717050963101,1.59735,3756.3,3754.8,2.4595]
["bitfinex","ETHUSD",1717050963297,1.45762722,3756.2,3754.9,2.598]
["bitfinex","ETHUSD",1717050963503,1.45762722,3756.2,3754.9,2.64419532]
["bitfinex","ETHUSD",1717050963701,1.45762722,3756.2,3754.9,0.04619532]
["bitfinex","ETHUSD",1717050963702,1.59748,3756.0,3754.9,0.04619532]
["bitfinex","ETHUSD",1717050963876,1.29789222,3755.9,3754.9,0.04619532]
["bitfinex","ETHUSD",1717050964579,1.59758,3755.7,3754.4,2.598]
["bitfinex","ETHUSD",1717050964789,2.58743944,3755.6,3754.5,0.04619532]
["bitfinex","ETHUSD",1717050964998,1.59774,3755.3,3754.5,0.04619532]
["bitfinex","ETHUSD",1717050965218,1.59783,3755.1,3753.7,2.3403]
["bitfinex","ETHUSD",1717050965398,1.59793,3754.9,3754.6,0.04619532]
["bitfinex","ETHUSD",1717050965597,1.59793,3754.9,3753.7,2.3403]
["bitfinex","ETHUSD",1717050965792,1.59801,3754.7,3753.8,0.04619532]
["bitfinex","ETHUSD",1717050966004,1.29789222,3754.6,3753.7,2.3403]
["bitfinex","ETHUSD",1717050966708,1.29789222,3754.6,3753.2,2.598]
["bitfinex","ETHUSD",1717050966947,1.29789222,3754.6,3753.8,0.04465865]
["bitfinex","ETHUSD",1717050967234,1.29789222,3754.6,3753.2,2.598]
["bitfinex","ETHUSD",1717050967537,0.41854844,3754.5,3753.2,3.266494]
["bitfinex","ETHUSD",1717050967758,1.59801,3754.7,3753.4,1.59854]
["bitfinex","ETHUSD",1717050967946,1.29789222,3754.6,3753.4,1.59854]
["bitfinex","ETHUSD",1717050968456,1.29789222,3754.6,3753.5,0.04465865]
["bitfinex","ETHUSD",1717050968660,2.59817,3754.3,3753.5,0.04465865]
["bitfinex","ETHUSD",1717050968960,2.59817,3754.3,3753.0,2.4882]
["bitfinex","ETHUSD",1717050968961,1.59829,3754.0,3753.0,2.4882]
["bitfinex","ETHUSD",1717050969260,2.89618222,3754.0,3753.0,2.4882]
["bitfinex","ETHUSD",1717050969462,1.59829,3754.0,3753.1,0.04203807]
["bitfinex","ETHUSD",1717050970131,0.259817,3754.2,3753.1,0.04203807]
["bitfinex","ETHUSD",1717050970455,1.29789222,3754.1,3753.1,0.36989]
["bitfinex","ETHUSD",1717050971255,6.33609679,3754.4,3753.2,4.1966]
["bitfinex","ETHUSD",1717050971677,6.33609679,3754.4,3753.2,5.49449222]
["bitfinex","ETHUSD",1717050971976,6.33609679,3754.4,3753.3,0.04219694]
["bitfinex","ETHUSD",1717050972134,1.29789222,3754.3,3753.3,0.04219694]
["bitfinex","ETHUSD",1717050972654,1.29789222,3754.3,3753.3,0.74768183]
["bitfinex","ETHUSD",1717050972860,6.33609679,3754.4,3753.3,0.74768183]
["bitfinex","ETHUSD",1717050973677,1.59821,3754.2,3753.3,0.04219694]
["bitfinex","ETHUSD",1717050973848,1.29789222,3754.1,3753.0,2.4882]
["bitfinex","ETHUSD",1717050974047,1.29789222,3754.1,3753.4,0.04219694]
["bitfinex","ETHUSD",1717050974362,1.29789222,3754.1,3753.0,2.4882]
["bitfinex","ETHUSD",1717050974561,0.28961022,3754.0,3753.0,2.4882]
["bitfinex","ETHUSD",1717050974768,0.28961022,3754.0,3753.1,0.04207337]
["bitfinex","ETHUSD",1717050975125,1.29789222,3753.9,3753.1,0.04207337]
["bitfinex","ETHUSD",1717050975461,0.28961022,3754.0,3753.1,0.04207337]
["bitfinex","ETHUSD",1717050975662,1.29789222,3754.0,3753.1,0.04207337]
["bitfinex","ETHUSD",1717050975862,1.59821,3754.2,3753.1,0.04207337]
["bitfinex","ETHUSD",1717050976179,2.4913229,3754.1,3753.1,0.04207337]
["bitfinex","ETHUSD",1717050977352,1.067217,3754.9,3753.7,2.598]
["bitfinex","ETHUSD",1717050977742,1.067217,3754.9,3753.8,0.04228876]
["bitfinex","ETHUSD",1717050977955,1.29789222,3754.8,3753.8,0.04228876]
["bitfinex","ETHUSD",1717050978382,1.29789222,3754.8,3753.3,2.4776]
["bitfinex","ETHUSD",1717050978738,1.29789222,3754.8,3753.4,0.04228876]
["bitfinex","ETHUSD",1717050978979,0.9231899,3754.7,3753.4,0.55407764]
["bitfinex","ETHUSD",1717050979181,0.9231899,3754.7,3753.6,1.59846]
["bitfinex","ETHUSD",1717050979389,0.9231899,3754.7,3753.4,0.55407764]
["bitfinex","ETHUSD",1717050979390,6.33609679,3755.0,3753.8,1.59835]
["bitfinex","ETHUSD",1717050979760,6.33609679,3755.0,3753.9,0.04234526]
["bitfinex","ETHUSD",1717050981059,6.33609679,3755.0,3754.2,2.2751]
["bitfinex","ETHUSD",1717050981347,6.33609679,3755.0,3754.3,1.59813]
["bitfinex","ETHUSD",1717050981546,12.64954722,3755.6,3754.3,1.63257526]
["bitfinex","ETHUSD",1717050981547,18.98564401,3755.6,3754.3,1.63257526]
["bitfinex","ETHUSD",1717050981779,1.8985644,3755.5,3754.3,2.28314279]
["bitfinex","ETHUSD",1717050981959,18.98564401,3755.6,3754.7,2.598]
["bitfinex","ETHUSD",1717050981960,18.69609679,3755.6,3754.7,2.598]
["bitfinex","ETHUSD",1717050982157,7.93352679,3756.1,3754.8,1.59793]
["bitfinex","ETHUSD",1717050982409,1.29789222,3756.0,3754.8,1.64027526]
["bitfinex","ETHUSD",1717050982551,1.29789222,3756.0,3754.8,1.65118867]
["bitfinex","ETHUSD",1717050982876,1.59748,3755.9,3754.8,1.59793]
["bitfinex","ETHUSD",1717050983048,1.0,3755.5,3754.2,2.2751]
["bitfinex","ETHUSD",1717050983245,1.29789222,3755.4,3753.7,2.273]
["bitfinex","ETHUSD",1717050983450,1.59792,3754.9,3754.3,0.04234526]
["bitfinex","ETHUSD",1717050983675,1.29789222,3754.8,3753.7,2.273]
["bitfinex","ETHUSD",1717050983878,1.29789222,3754.8,3753.4,2.598]
["bitfinex","ETHUSD",1717050984198,1.29789222,3754.8,3753.8,0.04234526]
["bitfinex","ETHUSD",1717050984494,1.29789222,3754.8,3753.9,0.04234526]
["bitfinex","ETHUSD",1717050984698,1.0,3754.7,3753.1,3.95407]
["bitfinex","ETHUSD",1717050984902,1.59821,3754.2,3754.0,0.04234526]
["bitfinex","ETHUSD",1717050985198,1.29789222,3754.1,3753.1,2.3554]
["bitfinex","ETHUSD",1717050985552,1.29789222,3754.1,3753.2,0.04234526]
["bitfinex","ETHUSD",1717050986394,1.5983,3754.0,3753.2,0.04234526]
["bitfinex","ETHUSD",1717050986582,1.68751144,3753.9,3753.2,0.04234526]
["bitfinex","ETHUSD",1717050986757,1.68751144,3753.9,3752.5,3.99979]
["bitfinex","ETHUSD",1717050986957,1.68751144,3753.9,3753.3,0.04234526]
["bitfinex","ETHUSD",1717050987256,1.68751144,3753.9,3752.5,3.99979]
["bitfinex","ETHUSD",1717050987808,3.0,3754.5,3752.9,2.598]
["bitfinex","ETHUSD",1717050987963,3.0,3754.5,3753.0,1.59868]
["bitfinex","ETHUSD",1717050988157,1.29789222,3754.5,3753.0,1.59868]
["bitfinex","ETHUSD",1717050988357,1.59813,3754.4,3753.1,0.04234526]
["bitfinex","ETHUSD",1717050990410,1.29789222,3754.3,3753.1,0.04234526]
["bitfinex","ETHUSD",1717050990703,0.33545714,3754.3,3753.2,1.59861]
["bitfinex","ETHUSD",1717050990857,0.45854922,3754.6,3753.4,1.59854]
["bitfinex","ETHUSD",1717050991057,7.93396679,3755.0,3753.6,1.59844]
["bitfinex","ETHUSD",1717050991302,6.33609679,3755.0,3754.1,1.59824]
["bitfinex","ETHUSD",1717050991810,6.33609679,3755.0,3754.2,0.04232406]
["bitfinex","ETHUSD",1717050992172,7.63398901,3755.0,3754.2,0.04232406]
["bitfinex","ETHUSD",1717050992581,7.63398901,3755.0,3753.5,3.99617]
["bitfinex","ETHUSD",1717050992792,1.59796,3754.8,3753.5,3.99617]
["bitfinex","ETHUSD",1717050992989,1.59804,3754.6,3753.6,0.04198512]
["bitfinex","ETHUSD",1717050993501,3.0,3754.8,3753.6,0.04198512]
["bitfinex","ETHUSD",1717050993664,3.9231819,3754.9,3753.6,0.04198512]
["bitfinex","ETHUSD",1717050993867,0.73127449,3754.8,3753.7,1.59838]
["bitfinex","ETHUSD",1717050994200,0.9231819,3754.9,3753.7,1.64032982]
["bitfinex","ETHUSD",1717050996401,1.29789222,3754.8,3753.7,1.64032982]
["bitfinex","ETHUSD",1717050996701,1.59802,3754.7,3753.7,0.04194982]
["bitfinex","ETHUSD",1717050996878,1.29789222,3754.6,3753.1,1.59863]
["bitfinex","ETHUSD",1717050997200,1.55001241,3754.6,3753.8,0.04189335]
["bitfinex","ETHUSD",1717050997400,1.55001241,3754.6,3753.1,1.59863]
["bitfinex","ETHUSD",1717050997703,1.55001241,3754.6,3753.2,0.04189335]
["bitfinex","ETHUSD",1717050997909,1.59812,3754.4,3753.2,0.04189335]
["bitfinex","ETHUSD",1717050998087,1.61270546,3754.3,3753.2,0.04189335]
["bitfinex","ETHUSD",1717050999317,4.61270546,3754.3,3753.2,0.04189335]
["bitfinex","ETHUSD",1717051004408,1.59822,3754.2,3753.2,0.04189335]
["bitfinex","ETHUSD",1717051004613,1.29789222,3754.1,3753.2,0.04189335]
["bitfinex","ETHUSD",1717051004816,1.29789222,3754.1,3753.1,1.59863]
["bitfinex","ETHUSD",1717051005110,0.62109255,3754.0,3753.1,1.59863]
["bitfinex","ETHUSD",1717051005448,1.59822,3754.2,3753.1,1.59863]
["bitfinex","ETHUSD",1717051005932,1.29789222,3754.1,3753.1,1.59863]
["bitfinex","ETHUSD",1717051006793,1.29789222,3754.1,3752.5,1.59889]
["bitfinex","ETHUSD",1717051006794,1.59831,3754.0,3752.5,1.59889]
["bitfinex","ETHUSD",1717051006988,1.29789222,3753.9,3752.5,1.59889]
["bitfinex","ETHUSD",1717051007190,0.64726979,3753.8,3752.6,0.04196398]
["bitfinex","ETHUSD",1717051007387,1.29789222,3753.8,3752.6,0.04196398]
["bitfinex","ETHUSD",1717051007635,1.29789222,3753.7,3752.6,0.04196398]
["bitfinex","ETHUSD",1717051008239,1.59846,3753.6,3752.6,0.04196398]
["bitfinex","ETHUSD",1717051008536,1.59857,3753.4,3752.0,1.59914]
["bitfinex","ETHUSD",1717051008842,2.89646222,3753.4,3752.7,0.04196398]
["bitfinex","ETHUSD",1717051009048,3.18610844,3753.4,3752.0,1.59914]
["bitfinex","ETHUSD",1717051009410,3.18610844,3753.4,3752.1,0.04196398]
["bitfinex","ETHUSD",1717051014162,2.89646222,3753.4,3752.1,0.04196398]
["bitfinex","ETHUSD",1717051015454,4.59834,3753.9,3752.2,1.59905]
["bitfinex","ETHUSD",1717051015657,4.29789222,3753.8,3752.2,1.59905]
["bitfinex","ETHUSD",1717051015866,1.29789222,3753.8,3752.2,1.59905]
["bitfinex","ETHUSD",1717051016210,4.29789222,3753.8,3752.2,1.59905]
["bitfinex","ETHUSD",1717051016539,0.88962322,3753.7,3752.3,0.159905]
["bitfinex","ETHUSD",1717051016749,2.18751544,3753.7,3752.3,0.159905]
["bitfinex","ETHUSD",1717051016906,2.89636222,3753.6,3752.2,1.59905]
["bitfinex","ETHUSD",1717051018327,1.59866,3753.2,3751.7,1.59925]
["bitfinex","ETHUSD",1717051018647,1.29789222,3753.1,3752.3,0.04036989]
["bitfinex","ETHUSD",1717051018828,0.28965522,3753.0,3751.7,1.59925]
["bitfinex","ETHUSD",1717051019026,0.28965522,3753.0,3752.4,0.04036989]
["bitfinex","ETHUSD",1717051019234,0.28965522,3753.0,3751.7,1.59925]
["bitfinex","ETHUSD",1717051019564,0.28965522,3753.0,3751.8,0.04036989]
["bitfinex","ETHUSD",1717051019730,1.59859,3753.4,3752.0,2.598]
["bitfinex","ETHUSD",1717051019926,1.59859,3753.4,3752.3,1.59898]
["bitfinex","ETHUSD",1717051020328,1.59859,3753.4,3752.4,0.04031337]
["bitfinex","ETHUSD",1717051020528,1.59835,3753.9,3752.4,0.04031337]
["bitfinex","ETHUSD",1717051020734,1.29789222,3753.8,3752.4,0.0532905]
["bitfinex","ETHUSD",1717051020935,0.58962422,3753.7,3752.4,0.16522705]
["bitfinex","ETHUSD",1717051021230,1.88751644,3753.7,3752.4,0.16522705]
["bitfinex","ETHUSD",1717051021541,4.88751644,3753.7,3752.5,0.04031337]
["bitfinex","ETHUSD",1717051021712,1.59835,3753.9,3752.7,1.59881]
["bitfinex","ETHUSD",1717051022160,1.59842,3753.7,3752.7,1.59881]
["bitfinex","ETHUSD",1717051022362,2.89631222,3753.7,3752.8,0.04031337]
["bitfinex","ETHUSD",1717051022518,2.89631222,3753.7,3752.5,2.598]
["bitfinex","ETHUSD",1717051022719,2.89631222,3753.7,3752.9,0.04031337]
["bitfinex","ETHUSD",1717051022915,0.28963122,3753.6,3752.2,1.59904]
["bitfinex","ETHUSD",1717051023571,0.28963122,3753.6,3752.4,1.59895]
["bitfinex","ETHUSD",1717051024173,0.28963122,3753.6,3752.5,0.04031337]
["bitfinex","ETHUSD",1717051024551,0.28963122,3753.6,3752.6,1.59886]
["bitfinex","ETHUSD",1717051024953,0.28963122,3753.6,3752.7,0.04031337]
["bitfinex","ETHUSD",1717051025545,3.0,3754.0,3752.8,1.5988]
["bitfinex","ETHUSD",1717051026349,1.59821,3754.2,3752.8,2.89669222]
["bitfinex","ETHUSD",1717051026545,0.31481324,3754.3,3753.2,1.59863]
["bitfinex","ETHUSD",1717051027113,0.31481324,3754.3,3753.3,0.04019683]
["bitfinex","ETHUSD",1717051027550,0.31481324,3754.3,3753.2,1.59863]
["bitfinex","ETHUSD",1717051028085,6.33609679,3754.1,3753.3,0.04003089]
["bitfinex","ETHUSD",1717051028257,6.33609679,3754.1,3753.4,1.59854]
["bitfinex","ETHUSD",1717051028599,6.33609679,3754.1,3753.5,0.03970955]
["bitfinex","ETHUSD",1717051030421,6.33609679,3754.1,3753.6,1.59846]
["bitfinex","ETHUSD",1717051030586,1.59801,3754.7,3753.6,1.59846]
["bitfinex","ETHUSD",1717051030782,0.79341068,3754.6,3753.7,0.03972014]
["bitfinex","ETHUSD",1717051031108,0.79341068,3754.6,3753.6,1.59846]
["bitfinex","ETHUSD",1717051031901,4.59801,3754.7,3753.6,1.59846]
["bitfinex","ETHUSD",1717051032106,6.33609679,3754.8,3753.7,0.05327407]
["bitfinex","ETHUSD",1717051033092,6.33609679,3754.8,3754.0,1.59825]
["bitfinex","ETHUSD",1717051033601,6.33609679,3754.8,3754.1,0.03972014]
["bitfinex","ETHUSD",1717051035777,6.33609679,3754.8,3753.6,2.598]
["bitfinex","ETHUSD",1717051035778,1.29789222,3754.7,3752.9,3.92814]
["bitfinex","ETHUSD",1717051035973,1.59836,3753.9,3752.4,3.94977]
["bitfinex","ETHUSD",1717051036290,1.59844,3753.7,3752.4,1.59897]
["bitfinex","ETHUSD",1717051036604,1.59844,3753.7,3751.9,2.3508]
["bitfinex","ETHUSD",1717051036605,1.59851,3753.5,3751.9,2.3508]
["bitfinex","ETHUSD",1717051036790,1.59862,3753.3,3751.9,0.6548]
["bitfinex","ETHUSD",1717051036992,1.59868,3753.1,3751.8,1.5992]
["bitfinex","ETHUSD",1717051037205,0.58964022,3753.4,3751.2,1.59946]
["bitfinex","ETHUSD",1717051037206,2.59882,3752.8,3751.2,1.59946]
["bitfinex","ETHUSD",1717051037514,2.59882,3752.8,3750.6,4.19774]
["bitfinex","ETHUSD",1717051037802,1.59894,3752.5,3750.6,4.19774]
["bitfinex","ETHUSD",1717051038006,1.14850368,3752.4,3750.7,0.661714]
["bitfinex","ETHUSD",1717051038665,1.59908,3752.2,3750.7,0.661714]
["bitfinex","ETHUSD",1717051039060,2.14850368,3752.4,3750.7,0.661714]
["bitfinex","ETHUSD",1717051039061,1.59914,3752.0,3750.7,0.661714]
["bitfinex","ETHUSD",1717051039291,1.29789222,3751.9,3750.6,1.59974]
["bitfinex","ETHUSD",1717051039480,1.29789222,3751.9,3750.0,4.08442422]
["bitfinex","ETHUSD",1717051039481,3.99455,3751.8,3750.0,4.08442422]
["bitfinex","ETHUSD",1717051039725,1.59961,3750.9,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051039866,1.5997,3750.7,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051040569,0.259961,3750.8,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051040763,4.29789222,3751.3,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051041800,1.59956,3751.1,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051042003,1.29789222,3751.0,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051042410,1.59964,3750.9,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051042614,4.59964,3750.9,3750.0,2.48443422]
["bitfinex","ETHUSD",1717051043506,4.59964,3750.9,3750.1,0.0342426]
["bitfinex","ETHUSD",1717051043850,6.33609679,3751.4,3750.1,0.28611028]
["bitfinex","ETHUSD",1717051044056,6.33609679,3751.4,3750.1,0.3394437]
["bitfinex","ETHUSD",1717051044250,6.33609679,3751.4,3750.1,0.25186768]
["bitfinex","ETHUSD",1717051044466,6.33609679,3751.4,3750.2,0.0342426]
["bitfinex","ETHUSD",1717051045427,6.33609679,3751.4,3750.4,2.598]
["bitfinex","ETHUSD",1717051045617,6.33609679,3751.4,3750.5,0.42854233]
["bitfinex","ETHUSD",1717051045945,6.33609679,3751.4,3750.6,2.2538]
["bitfinex","ETHUSD",1717051046172,6.33609679,3752.0,3750.9,4.19759]
["bitfinex","ETHUSD",1717051046307,7.93510679,3752.4,3750.9,4.19759]
["bitfinex","ETHUSD",1717051046513,6.33609679,3752.4,3751.2,1.59948]
["bitfinex","ETHUSD",1717051046756,6.33609679,3752.4,3751.4,1.59939]
["bitfinex","ETHUSD",1717051047139,21.28996736,3754.5,3751.6,3.8544]
["bitfinex","ETHUSD",1717051047466,6.33609679,3754.7,3752.3,4.197]
["bitfinex","ETHUSD",1717051047467,1.0,3754.7,3752.3,4.197]
["bitfinex","ETHUSD",1717051047673,1.59812,3754.5,3752.8,2.598]
["bitfinex","ETHUSD",1717051047836,2.59782,3755.1,3753.3,2.598]
["bitfinex","ETHUSD",1717051048567,2.59782,3755.1,3753.4,0.0344228]
["bitfinex","ETHUSD",1717051049528,1.59802,3754.7,3753.0,1.59869]
["bitfinex","ETHUSD",1717051049721,2.59802,3754.7,3753.1,0.03362464]
["bitfinex","ETHUSD",1717051049969,1.0,3754.3,3753.1,0.03362464]
["bitfinex","ETHUSD",1717051050172,1.59823,3754.2,3752.4,1.59897]
["bitfinex","ETHUSD",1717051050322,1.59848,3753.6,3752.2,2.2703]
["bitfinex","ETHUSD",1717051050771,1.59848,3753.6,3752.3,0.0319945]
["bitfinex","ETHUSD",1717051051333,4.59821,3754.2,3752.4,4.19695]
["bitfinex","ETHUSD",1717051051527,4.59821,3754.2,3752.2,2.2703]
["bitfinex","ETHUSD",1717051051528,1.59821,3754.2,3753.0,1.59871]
["bitfinex","ETHUSD",1717051051745,1.59821,3754.2,3753.1,0.03206159]
["bitfinex","ETHUSD",1717051052329,3.0,3754.6,3753.2,1.59863]
["bitfinex","ETHUSD",1717051052528,1.59793,3754.9,3753.3,0.03205453]
["bitfinex","ETHUSD",1717051052844,1.29789222,3754.8,3753.2,1.59863]
["bitfinex","ETHUSD",1717051053063,0.28958222,3754.7,3753.2,1.59863]
["bitfinex","ETHUSD",1717051053230,1.29789222,3754.6,3753.3,0.03189916]
["bitfinex","ETHUSD",1717051053432,0.28958222,3754.7,3753.3,0.03189916]
["bitfinex","ETHUSD",1717051053627,1.29789222,3754.7,3753.4,2.598]
["bitfinex","ETHUSD",1717051054084,1.29789222,3754.7,3753.5,0.03174382]
["bitfinex","ETHUSD",1717051054584,1.29789222,3754.7,3753.5,2.3174]
["bitfinex","ETHUSD",1717051054795,1.29789222,3754.7,3753.6,0.03174382]
["bitfinex","ETHUSD",1717051057745,1.29789222,3754.6,3753.6,0.03174382]
["bitfinex","ETHUSD",1717051057948,1.29789222,3754.6,3753.2,1.59863]
["bitfinex","ETHUSD",1717051058242,1.29789222,3754.6,3753.7,0.0316591]
["bitfinex","ETHUSD",1717051058444,1.29789222,3754.6,3753.2,1.59863]
["bitfinex","ETHUSD",1717051058672,0.259793,3754.8,3753.8,0.0316591]
["bitfinex","ETHUSD",1717051058992,0.259793,3754.8,3753.7,1.59839]
["bitfinex","ETHUSD",1717051059223,2.99885544,3755.3,3754.0,1.59828]
["bitfinex","ETHUSD",1717051059351,1.29789222,3755.2,3753.4,1.59854]
["bitfinex","ETHUSD",1717051060485,2.14783,3755.1,3753.4,1.59854]
["bitfinex","ETHUSD",1717051060693,1.74246444,3755.0,3753.5,0.159854]
["bitfinex","ETHUSD",1717051061686,4.74246444,3755.0,3753.5,0.159854]
["bitfinex","ETHUSD",1717051061893,0.55,3754.9,3753.5,0.159854]
["bitfinex","ETHUSD",1717051062105,1.29789222,3754.8,3753.5,0.159854]
["bitfinex","ETHUSD",1717051062701,0.55,3754.7,3753.5,0.159854]
["bitfinex","ETHUSD",1717051062867,1.93768144,3754.6,3753.5,0.159854]
["bitfinex","ETHUSD",1717051063874,3.0,3754.8,3753.6,1.59845]
["bitfinex","ETHUSD",1717051064056,1.29789222,3754.7,3753.6,1.59845]
["bitfinex","ETHUSD",1717051064501,1.29789222,3754.7,3753.7,0.03168736]
["bitfinex","ETHUSD",1717051067890,1.59818,3754.3,3753.7,0.03168736]
["bitfinex","ETHUSD",1717051068062,1.55771022,3754.2,3753.7,0.03168736]
["bitfinex","ETHUSD",1717051068274,1.55771022,3754.2,3753.0,1.59869]
["bitfinex","ETHUSD",1717051068488,1.59827,3754.1,3752.7,2.29]
["bitfinex","ETHUSD",1717051068690,1.29789222,3754.0,3753.1,0.03169442]
["bitfinex","ETHUSD",1717051068927,1.29789222,3754.0,3752.7,2.29]
["bitfinex","ETHUSD",1717051069091,1.61349024,3754.0,3753.2,0.03169442]
["bitfinex","ETHUSD",1717051069404,4.61349024,3754.0,3752.7,3.06058545]
["bitfinex","ETHUSD",1717051069590,3.0,3754.0,3752.8,1.59878]
["bitfinex","ETHUSD",1717051069765,1.59827,3754.1,3752.8,1.63073215]
["bitfinex","ETHUSD",1717051069966,3.0,3754.4,3753.3,1.59855]
["bitfinex","ETHUSD",1717051070163,6.33609679,3754.6,3753.3,1.59855]
["bitfinex","ETHUSD",1717051070164,3.0,3754.5,3753.3,1.59855]
["bitfinex","ETHUSD",1717051070611,3.0,3754.5,3753.4,0.03208982]
["bitfinex","ETHUSD",1717051070792,3.0,3754.5,3753.5,0.16306398]
["bitfinex","ETHUSD",1717051070962,3.0,3754.5,3753.6,1.65172523]
["bitfinex","ETHUSD",1717051071164,3.0,3754.5,3753.6,1.59845]
["bitfinex","ETHUSD",1717051071415,3.0,3754.5,3753.8,1.59835]
["bitfinex","ETHUSD",1717051071907,6.33609679,3755.0,3753.8,1.59835]
["bitfinex","ETHUSD",1717051072119,6.33609679,3755.0,3754.1,1.59823]
["bitfinex","ETHUSD",1717051072459,6.33609679,3755.0,3754.2,0.0319274]
["bitfinex","ETHUSD",1717051073939,7.63398901,3755.0,3754.2,0.0319274]
["bitfinex","ETHUSD",1717051075189,1.29789222,3755.0,3754.2,0.0319274]
["bitfinex","ETHUSD",1717051077414,0.5762972,3755.3,3754.2,0.0319274]
["bitfinex","ETHUSD",1717051077612,1.29789222,3755.2,3754.2,0.49497664]
["bitfinex","ETHUSD",1717051080213,1.29789222,3755.2,3754.2,0.0319274]
["bitfinex","ETHUSD",1717051080374,1.29789222,3755.2,3753.9,3.000335]
["bitfinex","ETHUSD",1717051080569,6.33609679,3755.6,3753.9,3.000335]
["bitfinex","ETHUSD",1717051080570,6.33609679,3755.6,3754.5,2.592]
["bitfinex","ETHUSD",1717051081016,6.33609679,3755.6,3755.0,2.592]
["bitfinex","ETHUSD",1717051081265,1.066907,3755.9,3755.0,2.592]
["bitfinex","ETHUSD",1717051081425,2.36479922,3755.9,3755.0,2.8512]
["bitfinex","ETHUSD",1717051081871,1.066907,3755.9,3755.0,2.8512]
["bitfinex","ETHUSD",1717051083753,1.066907,3755.9,3755.1,2.3196]
["bitfinex","ETHUSD",1717051084145,1.066907,3755.9,3755.2,0.03132034]
["bitfinex","ETHUSD",1717051085553,1.29789222,3755.8,3755.2,0.03132034]
["bitfinex","ETHUSD",1717051085865,1.066907,3755.9,3755.2,0.29365237]
["bitfinex","ETHUSD",1717051086035,1.066907,3755.9,3755.2,0.26233203]
["bitfinex","ETHUSD",1717051086229,1.066907,3755.9,3755.3,0.03104516]
["bitfinex","ETHUSD",1717051086659,1.066907,3755.9,3755.2,0.26233203]
["bitfinex","ETHUSD",1717051087065,1.066907,3755.9,3755.3,0.03104516]
["bitfinex","ETHUSD",1717051087277,1.29789222,3755.8,3755.3,0.03104516]
["bitfinex","ETHUSD",1717051087570,1.59759,3755.7,3754.5,2.592]
["bitfinex","ETHUSD",1717051087773,1.29789222,3755.6,3755.4,0.03104516]
["bitfinex","ETHUSD",1717051088068,1.29789222,3755.6,3754.5,2.592]
["bitfinex","ETHUSD",1717051088264,5.09816118,3755.6,3754.5,2.592]
["bitfinex","ETHUSD",1717051088484,5.09816118,3755.6,3754.6,0.03107337]
["bitfinex","ETHUSD",1717051089754,4.29789222,3755.6,3754.6,0.03107337]
["bitfinex","ETHUSD",1717051091664,1.59768,3755.5,3754.6,0.03107337]
["bitfinex","ETHUSD",1717051091962,5.89557222,3755.5,3754.6,0.03107337]
["bitfinex","ETHUSD",1717051093272,3.0,3755.5,3754.6,0.03107337]
["bitfinex","ETHUSD",1717051093446,4.59743,3756.1,3754.6,0.03107337]
["bitfinex","ETHUSD",1717051093765,1.29789222,3756.0,3754.7,0.42211634]
["bitfinex","ETHUSD",1717051093966,1.29789222,3756.0,3754.8,0.08454067]
["bitfinex","ETHUSD",1717051093967,4.29789222,3756.0,3754.8,0.08454067]
["bitfinex","ETHUSD",1717051094172,3.0,3756.0,3755.0,2.592]
["bitfinex","ETHUSD",1717051094374,1.59743,3756.1,3755.0,2.592]
["bitfinex","ETHUSD",1717051094375,4.59743,3756.1,3755.0,2.592]
["bitfinex","ETHUSD",1717051094523,4.59743,3756.1,3755.1,0.418989]
["bitfinex","ETHUSD",1717051095728,1.59748,3755.9,3755.0,2.592]
["bitfinex","ETHUSD",1717051095878,3.0,3755.9,3755.0,4.9572]
["bitfinex","ETHUSD",1717051096086,3.0,3756.0,3755.0,4.9572]
["bitfinex","ETHUSD",1717051096287,3.0,3756.1,3755.1,0.0310663]
["bitfinex","ETHUSD",1717051096456,3.0,3756.1,3755.7,1.942]
["bitfinex","ETHUSD",1717051096834,3.0,3756.1,3755.8,0.0310663]
["bitfinex","ETHUSD",1717051097050,3.0,3756.1,3755.0,2.3652]
["bitfinex","ETHUSD",1717051097247,1.59727,3756.5,3755.3,1.942]
["bitfinex","ETHUSD",1717051097765,2.89516222,3756.5,3755.4,0.0310663]
["bitfinex","ETHUSD",1717051097977,3.0,3756.4,3755.3,1.942]
["bitfinex","ETHUSD",1717051098192,1.59737,3756.2,3755.3,1.942]
["bitfinex","ETHUSD",1717051098414,4.59737,3756.2,3755.3,1.942]
["bitfinex","ETHUSD",1717051098549,3.0,3756.1,3755.3,1.942]
["bitfinex","ETHUSD",1717051098853,3.0,3756.4,3755.4,0.0310663]
["bitfinex","ETHUSD",1717051099051,1.28073862,3756.5,3755.4,0.0310663]
["bitfinex","ETHUSD",1717051099052,1.28073862,3756.5,3755.4,0.22837293]
["bitfinex","ETHUSD",1717051099254,1.87401836,3756.5,3755.4,0.19730663]
["bitfinex","ETHUSD",1717051099479,1.29789222,3756.5,3755.4,0.19730663]
["bitfinex","ETHUSD",1717051100327,1.87400655,3756.5,3755.4,0.19730663]
["bitfinex","ETHUSD",1717051100976,1.87400655,3756.5,3755.0,2.3652]
["bitfinex","ETHUSD",1717051100977,0.57611433,3756.5,3755.7,1.942]
["bitfinex","ETHUSD",1717051101380,2.17326433,3756.7,3755.7,1.942]
["bitfinex","ETHUSD",1717051102682,5.17326433,3756.7,3755.7,1.942]
["bitfinex","ETHUSD",1717051102882,3.0,3756.7,3755.8,1.59751]
["bitfinex","ETHUSD",1717051103098,3.0,3756.7,3756.1,1.942]
["bitfinex","ETHUSD",1717051104609,3.0,3756.7,3756.2,0.03050896]
["bitfinex","ETHUSD",1717051105766,3.0,3756.7,3755.4,1.942]
["bitfinex","ETHUSD",1717051105767,2.89510222,3756.6,3755.4,1.942]
["bitfinex","ETHUSD",1717051105887,0.57610965,3756.5,3755.5,0.353972]
["bitfinex","ETHUSD",1717051106091,3.57610965,3756.5,3755.5,0.38445275]
["bitfinex","ETHUSD",1717051106448,1.59732,3756.3,3755.5,0.38445275]
["bitfinex","ETHUSD",1717051106790,1.59732,3756.3,3755.5,0.353972]
["bitfinex","ETHUSD",1717051107330,2.17345607,3756.3,3755.5,0.353972]
["bitfinex","ETHUSD",1717051107506,1.59742,3756.1,3755.6,0.03053718]
["bitfinex","ETHUSD",1717051107831,2.89531222,3756.1,3755.3,1.942]
["bitfinex","ETHUSD",1717051108128,3.0,3756.0,3755.7,0.03053718]
["bitfinex","ETHUSD",1717051108301,3.0,3756.0,3755.3,1.942]
["bitfinex","ETHUSD",1717051108700,3.0,3756.0,3755.4,0.03053718]
["bitfinex","ETHUSD",1717051109233,6.33609679,3756.8,3755.9,1.942]
["bitfinex","ETHUSD",1717051109555,6.33609679,3756.8,3755.5,2.63425372]
["bitfinex","ETHUSD",1717051109556,6.33609679,3756.8,3756.7,1.942]
["bitfinex","ETHUSD",1717051109690,6.33609679,3757.6,3756.7,1.942]
["bitfinex","ETHUSD",1717051109887,1.59675,3757.7,3756.0,1.59744]
["bitfinex","ETHUSD",1717051110128,1.59697,3757.1,3755.7,1.942]
["bitfinex","ETHUSD",1717051110617,1.59697,3757.1,3755.8,0.02852264]
["bitfinex","ETHUSD",1717051111641,2.17289656,3757.1,3755.8,0.02852264]
["bitfinex","ETHUSD",1717051111803,5.17289656,3757.1,3755.8,0.02852264]
["bitfinex","ETHUSD",1717051112010,4.59697,3757.1,3756.1,1.942]
["bitfinex","ETHUSD",1717051112205,1.59697,3757.1,3756.1,1.942]
["bitfinex","ETHUSD",1717051112412,1.59697,3757.1,3756.2,0.02852264]
["bitfinex","ETHUSD",1717051113119,3.0,3757.2,3756.2,0.2255749]
["bitfinex","ETHUSD",1717051113986,3.0,3757.2,3756.5,1.942]
["bitfinex","ETHUSD",1717051114419,3.0,3757.6,3756.6,0.02852264]
["bitfinex","ETHUSD",1717051114827,7.63398901,3757.7,3756.5,1.942]
["bitfinex","ETHUSD",1717051115136,7.63398901,3757.7,3756.6,0.595194]
["bitfinex","ETHUSD",1717051115451,20.908672,3760.0,3756.6,0.595194]
["bitfinex","ETHUSD",1717051115452,6.33609679,3759.6,3757.6,1.942]
["bitfinex","ETHUSD",1717051115740,0.57583763,3759.5,3757.7,2.2706]
["bitfinex","ETHUSD",1717051115924,1.29789222,3759.4,3757.7,2.2706]
["bitfinex","ETHUSD",1717051116111,1.29789222,3759.4,3757.8,0.44959238]
["bitfinex","ETHUSD",1717051116308,1.29789222,3759.4,3758.1,1.942]
["bitfinex","ETHUSD",1717051116309,2.89391222,3759.4,3758.1,1.942]
["bitfinex","ETHUSD",1717051116694,2.89391222,3759.4,3758.2,0.02808584]
["bitfinex","ETHUSD",1717051116903,1.59615,3759.1,3758.2,0.02808584]
["bitfinex","ETHUSD",1717051117097,1.29789222,3759.0,3758.2,0.02808584]
["bitfinex","ETHUSD",1717051117301,1.29789222,3759.0,3757.7,4.2126]
["bitfinex","ETHUSD",1717051117302,0.28940422,3758.9,3757.7,4.2126]
["bitfinex","ETHUSD",1717051117546,1.29789222,3758.8,3758.3,0.02799077]
["bitfinex","ETHUSD",1717051117847,1.29789222,3758.8,3758.4,0.02799077]
["bitfinex","ETHUSD",1717051118008,1.29789222,3758.8,3757.7,4.2126]
["bitfinex","ETHUSD",1717051118210,1.29789222,3758.8,3758.5,0.02799077]
["bitfinex","ETHUSD",1717051118395,0.15872964,3758.7,3757.2,4.9763]
["bitfinex","ETHUSD",1717051118597,1.29789222,3758.6,3757.2,4.9763]
["bitfinex","ETHUSD",1717051118852,1.29789222,3758.6,3757.3,0.02799077]
["bitfinex","ETHUSD",1717051120449,2.89425222,3758.6,3757.3,0.02799077]
["bitfinex","ETHUSD",1717051120598,3.86414083,3758.6,3757.4,0.50042908]
["bitfinex","ETHUSD",1717051123206,6.33609679,3758.9,3757.8,2.587]
["bitfinex","ETHUSD",1717051123744,6.33609679,3758.9,3757.9,0.02748002]
["bitfinex","ETHUSD",1717051124308,6.33609679,3758.9,3758.1,1.59653]
["bitfinex","ETHUSD",1717051124508,6.33609679,3759.4,3758.1,1.59653]
["bitfinex","ETHUSD",1717051124748,1.29789222,3759.3,3758.1,1.59653]
["bitfinex","ETHUSD",1717051124953,1.29789222,3759.3,3758.2,0.159653]
["bitfinex","ETHUSD",1717051125106,2.29789222,3759.2,3757.5,2.4707]
["bitfinex","ETHUSD",1717051125516,1.59612,3759.1,3757.7,1.59669]
["bitfinex","ETHUSD",1717051125725,1.29789222,3759.0,3757.7,1.59669]
["bitfinex","ETHUSD",1717051126050,1.29789222,3759.0,3757.8,0.02614837]
["bitfinex","ETHUSD",1717051126254,1.59612,3759.1,3757.8,0.02614837]
["bitfinex","ETHUSD",1717051126417,2.89401222,3759.1,3757.8,0.02614837]
["bitfinex","ETHUSD",1717051126952,3.0,3758.0,3757.8,0.02614837]
["bitfinex","ETHUSD",1717051127357,3.0,3758.0,3757.1,1.59694]
["bitfinex","ETHUSD",1717051127717,3.0,3758.0,3757.2,0.02614837]
["bitfinex","ETHUSD",1717051127917,3.0,3758.0,3757.3,0.39451884]
["bitfinex","ETHUSD",1717051128606,3.0,3758.0,3757.4,0.02614837]
["bitfinex","ETHUSD",1717051128811,3.0,3758.0,3757.1,1.59694]
["bitfinex","ETHUSD",1717051129049,3.0,3758.0,3757.5,0.02614837]
["bitfinex","ETHUSD",1717051129253,3.0,3758.0,3757.1,1.59694]
["bitfinex","ETHUSD",1717051129412,3.0,3758.0,3757.6,0.02614837]
["bitfinex","ETHUSD",1717051129755,3.0,3758.0,3757.1,1.59694]
["bitfinex","ETHUSD",1717051129955,3.0,3758.0,3757.7,0.02614837]
["bitfinex","ETHUSD",1717051130251,3.0,3758.0,3757.8,0.02614837]
["bitfinex","ETHUSD",1717051130453,3.0,3758.0,3757.2,0.391904]
["bitfinex","ETHUSD",1717051130821,3.0,3758.0,3757.3,0.02614837]
["bitfinex","ETHUSD",1717051132666,3.0,3758.0,3757.4,1.59682]
["bitfinex","ETHUSD",1717051132957,3.0,3758.0,3757.6,4.18376]
["bitfinex","ETHUSD",1717051133660,3.0,3758.0,3757.8,1.59667]
["bitfinex","ETHUSD",1717051134159,3.0,3758.0,3757.9,0.02571678]
["bitfinex","ETHUSD",1717051135318,3.0,3758.0,3757.9,2.36371678]
["bitfinex","ETHUSD",1717051136061,3.0,3758.0,3757.9,0.02571678]
["bitfinex","ETHUSD",1717051136358,3.0,3758.0,3757.6,2.587]
["bitfinex","ETHUSD",1717051136564,3.0,3758.0,3757.9,0.02462804]
["bitfinex","ETHUSD",1717051136729,3.0,3758.0,3757.2,1.988794]
["bitfinex","ETHUSD",1717051136921,3.0,3758.0,3757.2,1.59689]
["bitfinex","ETHUSD",1717051137127,3.0,3758.0,3757.3,0.02462804]
["bitfinex","ETHUSD",1717051140082,3.0,3758.0,3755.1,4.82725231]
["bitfinex","ETHUSD",1717051140083,2.89456222,3757.9,3757.4,0.02462804]
["bitfinex","ETHUSD",1717051140381,2.89456222,3757.9,3756.2,1.942]
["bitfinex","ETHUSD",1717051140382,1.59672,3757.7,3756.2,1.942]
["bitfinex","ETHUSD",1717051140536,1.59681,3757.5,3756.3,0.578947]
["bitfinex","ETHUSD",1717051140737,1.59681,3757.5,3756.4,1.59724]
["bitfinex","ETHUSD",1717051140952,4.59659,3758.0,3756.6,1.942]
["bitfinex","ETHUSD",1717051141149,4.59659,3758.0,3757.0,1.942]
["bitfinex","ETHUSD",1717051141790,1.29789222,3757.9,3757.1,0.02489161]
["bitfinex","ETHUSD",1717051142095,1.29789222,3757.9,3756.8,1.59709]
["bitfinex","ETHUSD",1717051144156,1.59668,3757.8,3756.3,2.176247]
["bitfinex","ETHUSD",1717051144351,1.29789222,3757.7,3756.4,0.7426347]
["bitfinex","ETHUSD",1717051144552,1.29789222,3757.7,3756.4,0.76776876]
["bitfinex","ETHUSD",1717051144784,1.59676,3757.6,3756.4,0.76776876]
["bitfinex","ETHUSD",1717051145050,5.89465222,3757.6,3756.4,0.76776876]
["bitfinex","ETHUSD",1717051145280,1.59685,3757.4,3756.4,0.76776876]
["bitfinex","ETHUSD",1717051145485,5.89474222,3757.4,3756.4,0.02513406]
["bitfinex","ETHUSD",1717051145780,5.89474222,3757.4,3756.1,2.588]
["bitfinex","ETHUSD",1717051146172,5.89474222,3757.4,3756.2,0.02513406]
["bitfinex","ETHUSD",1717051146452,9.20436201,3757.5,3756.2,1.32302628]
["bitfinex","ETHUSD",1717051146453,6.33609679,3757.5,3756.2,1.32302628]
["bitfinex","ETHUSD",1717051146690,6.33609679,3757.5,3756.7,1.59714]
["bitfinex","ETHUSD",1717051147092,6.33609679,3757.5,3756.6,2.588]
["bitfinex","ETHUSD",1717051147394,7.63398901,3757.5,3756.3,0.39110263]
["bitfinex","ETHUSD",1717051147749,7.63398901,3757.5,3756.4,0.02513406]
["bitfinex","ETHUSD",1717051147950,7.63398901,3757.5,3756.5,0.20135767]
["bitfinex","ETHUSD",1717051148600,7.63398901,3757.5,3756.6,0.02513406]
["bitfinex","ETHUSD",1717051150784,1.5969,3757.3,3756.6,0.02513406]
["bitfinex","ETHUSD",1717051150990,3.0,3757.4,3756.4,1.59726]
["bitfinex","ETHUSD",1717051151200,3.0,3757.4,3756.5,0.42599255]
["bitfinex","ETHUSD",1717051152520,6.33609679,3757.5,3757.2,2.588]
["bitfinex","ETHUSD",1717051152822,6.33609679,3758.1,3757.3,2.3118]
["bitfinex","ETHUSD",1717051153004,6.33609679,3758.1,3757.3,2.33702897]
["bitfinex","ETHUSD",1717051153390,6.33609679,3758.1,3757.3,0.02522897]
["bitfinex","ETHUSD",1717051153584,6.33609679,3758.1,3757.4,0.2613229]
["bitfinex","ETHUSD",1717051153914,6.33609679,3758.1,3757.5,0.02505323]
["bitfinex","ETHUSD",1717051154213,4.29789222,3758.0,3757.5,0.02505323]
["bitfinex","ETHUSD",1717051154378,4.29789222,3758.0,3756.7,1.59714]
["bitfinex","ETHUSD",1717051154928,1.29789222,3757.9,3756.8,0.024997]
["bitfinex","ETHUSD",1717051155139,1.29789222,3757.9,3756.9,0.1622137]
["bitfinex","ETHUSD",1717051156188,3.0,3758.0,3757.0,1.59701]
["bitfinex","ETHUSD",1717051166421,3.0,3758.0,3757.3,1.941]
["bitfinex","ETHUSD",1717051169704,3.0,3758.0,3757.0,1.59701]
["bitfinex","ETHUSD",1717051171535,1.93484603,3757.9,3757.0,1.59701]
["bitfinex","ETHUSD",1717051171854,3.53151603,3757.9,3756.9,1.941]
["bitfinex","ETHUSD",1717051172003,4.93484603,3757.8,3756.9,1.941]
["bitfinex","ETHUSD",1717051172208,1.93506139,3757.7,3756.9,1.941]
["bitfinex","ETHUSD",1717051173502,1.93506139,3757.7,3757.0,0.1941]
["bitfinex","ETHUSD",1717051173707,3.0,3757.8,3757.0,0.1941]
["bitfinex","ETHUSD",1717051173943,4.59667,3757.9,3757.0,0.1941]
["bitfinex","ETHUSD",1717051174242,1.93499201,3757.8,3756.9,1.941]
["bitfinex","ETHUSD",1717051174409,4.93499201,3757.8,3756.9,1.941]
["bitfinex","ETHUSD",1717051174606,1.93499201,3757.7,3756.9,1.941]
["bitfinex","ETHUSD",1717051174857,4.93499201,3757.7,3757.0,0.02340306]
["bitfinex","ETHUSD",1717051175002,3.0,3757.7,3757.0,0.02340306]
["bitfinex","ETHUSD",1717051175207,3.0,3757.8,3756.9,1.941]
["bitfinex","ETHUSD",1717051175444,1.93494843,3757.7,3757.1,0.02340306]
["bitfinex","ETHUSD",1717051175651,1.93494843,3757.7,3756.9,1.941]
["bitfinex","ETHUSD",1717051175818,1.93494843,3757.7,3757.2,0.02340306]
["bitfinex","ETHUSD",1717051176020,1.93494843,3757.7,3756.9,1.941]
["bitfinex","ETHUSD",1717051176235,1.93494843,3757.7,3757.3,0.02340306]
["bitfinex","ETHUSD",1717051176567,1.93494843,3757.7,3756.9,1.941]
["bitfinex","ETHUSD",1717051176929,1.93494843,3757.7,3757.0,0.02340306]
["bitfinex","ETHUSD",1717051177511,3.23284065,3757.7,3757.0,0.02340306]
["bitfinex","ETHUSD",1717051177835,2.7178995,3757.6,3756.6,1.941]
["bitfinex","ETHUSD",1717051178012,1.93494843,3757.5,3757.1,0.02340306]
["bitfinex","ETHUSD",1717051178343,1.29789222,3757.7,3757.2,0.02340306]
["bitfinex","ETHUSD",1717051178570,1.93500972,3757.6,3756.6,1.941]
["bitfinex","ETHUSD",1717051178755,3.0,3757.8,3757.3,0.02340306]
["bitfinex","ETHUSD",1717051179055,4.59667,3757.9,3756.8,1.59707]
["bitfinex","ETHUSD",1717051179213,5.89456222,3757.9,3756.9,0.353807]
["bitfinex","ETHUSD",1717051179554,4.59667,3757.9,3757.0,1.941]
["bitfinex","ETHUSD",1717051179951,4.59667,3757.9,3756.8,3.53807]
["bitfinex","ETHUSD",1717051182241,1.29789222,3757.8,3756.8,1.941]
["bitfinex","ETHUSD",1717051182453,1.59677,3757.6,3756.5,0.400746]
["bitfinex","ETHUSD",1717051182638,2.89466222,3757.6,3756.5,2.341746]
["bitfinex","ETHUSD",1717051184825,2.89466222,3757.6,3756.5,1.941]
["bitfinex","ETHUSD",1717051185065,1.59687,3757.4,3756.5,1.941]
["bitfinex","ETHUSD",1717051185257,1.59695,3757.2,3756.5,1.941]
["bitfinex","ETHUSD",1717051186166,1.29789222,3757.1,3756.1,3.53839]
["bitfinex","ETHUSD",1717051186375,4.29789222,3757.1,3756.1,3.53839]
["bitfinex","ETHUSD",1717051186542,4.29789222,3757.1,3756.2,0.353839]
["bitfinex","ETHUSD",1717051188277,3.0,3757.1,3756.5,1.941]
["bitfinex","ETHUSD",1717051188574,3.0,3757.3,3756.5,1.941]
["bitfinex","ETHUSD",1717051189524,3.0,3757.3,3756.6,1.59718]
["bitfinex","ETHUSD",1717051189845,3.0,3757.3,3756.7,0.353818]
["bitfinex","ETHUSD",1717051192088,3.0,3757.3,3755.8,3.04153487]
["bitfinex","ETHUSD",1717051192089,2.2772,3757.0,3755.3,0.55283487]
["bitfinex","ETHUSD",1717051192306,1.29789222,3756.9,3755.4,0.92590447]
["bitfinex","ETHUSD",1717051192581,1.75303166,3756.9,3755.3,1.941]
["bitfinex","ETHUSD",1717051192762,0.45750922,3756.8,3755.4,1.17529514]
["bitfinex","ETHUSD",1717051192967,1.59718,3756.6,3755.4,0.24938349]
["bitfinex","ETHUSD",1717051193273,4.59718,3756.6,3755.4,0.24938349]
["bitfinex","ETHUSD",1717051194354,5.45958193,3756.6,3755.4,0.24938349]
["bitfinex","ETHUSD",1717051194557,5.45958193,3756.6,3755.5,0.27432184]
["bitfinex","ETHUSD",1717051194943,6.75747415,3756.6,3755.5,0.27432184]
["bitfinex","ETHUSD",1717051195141,1.59735,3756.3,3755.5,0.27432184]
["bitfinex","ETHUSD",1717051197197,1.59735,3756.3,3755.7,1.941]
["bitfinex","ETHUSD",1717051197799,1.59711,3756.8,3755.7,1.941]
["bitfinex","ETHUSD",1717051197942,1.59711,3756.8,3755.7,2.40289218]
["bitfinex","ETHUSD",1717051199984,1.59711,3756.8,3755.7,1.941]
["bitfinex","ETHUSD",1717051202002,1.59727,3756.5,3755.5,2.21532184]
["bitfinex","ETHUSD",1717051202367,3.0,3756.6,3755.5,2.21532184]
["bitfinex","ETHUSD",1717051202579,3.0,3756.9,3755.5,2.21532184]
["bitfinex","ETHUSD",1717051202786,3.0,3756.9,3755.6,0.38130218]
["bitfinex","ETHUSD",1717051203284,3.0,3756.9,3756.0,2.4817]
["bitfinex","ETHUSD",1717051204192,7.93311679,3757.0,3756.0,2.4817]
["bitfinex","ETHUSD",1717051205707,3.0,3756.9,3756.0,2.4817]
["bitfinex","ETHUSD",1717051206980,3.0,3756.9,3756.1,1.59738]
["bitfinex","ETHUSD",1717051207189,6.33609679,3757.0,3756.3,1.941]
["bitfinex","ETHUSD",1717051207880,6.33609679,3757.0,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051209981,6.33609679,3757.0,3756.4,1.941]
["bitfinex","ETHUSD",1717051211180,6.33609679,3757.0,3756.5,1.59722]
["bitfinex","ETHUSD",1717051212605,6.33609679,3757.8,3756.8,1.941]
["bitfinex","ETHUSD",1717051212808,6.33609679,3757.8,3756.9,2.4459]
["bitfinex","ETHUSD",1717051213013,6.33609679,3757.8,3757.2,1.941]
["bitfinex","ETHUSD",1717051214325,6.33228706,3757.8,3757.2,1.941]
["bitfinex","ETHUSD",1717051214526,3.0,3757.7,3757.2,1.941]
["bitfinex","ETHUSD",1717051214684,3.0,3757.7,3757.2,2.37969]
["bitfinex","ETHUSD",1717051215624,3.0,3757.7,3756.9,2.4459]
["bitfinex","ETHUSD",1717051215625,1.29789222,3757.6,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051215825,3.23287188,3757.6,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051216126,4.93515186,3757.5,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051216427,1.93515186,3757.4,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051216631,1.5969,3757.3,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051216788,5.37989441,3757.3,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051216988,1.93530076,3757.2,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051217322,4.93530076,3757.2,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051217528,3.0,3757.2,3756.2,0.73179722]
["bitfinex","ETHUSD",1717051217685,2.89489222,3757.1,3756.0,1.941]
["bitfinex","ETHUSD",1717051218027,2.89489222,3757.1,3755.6,3.32981898]
["bitfinex","ETHUSD",1717051218028,3.0,3757.0,3755.6,3.32981898]
["bitfinex","ETHUSD",1717051218187,3.23339789,3756.9,3755.7,0.92589197]
["bitfinex","ETHUSD",1717051218387,4.9355564,3756.8,3755.7,0.92589197]
["bitfinex","ETHUSD",1717051218589,3.0,3756.7,3755.8,0.50173768]
["bitfinex","ETHUSD",1717051218829,1.29789222,3756.9,3755.8,0.50173768]
["bitfinex","ETHUSD",1717051219027,1.93556041,3756.8,3755.8,0.50173768]
["bitfinex","ETHUSD",1717051219226,3.0,3756.8,3755.8,0.50173768]
["bitfinex","ETHUSD",1717051219466,2.89496222,3756.9,3755.8,0.50173768]
["bitfinex","ETHUSD",1717051219582,2.89496222,3756.9,3755.9,0.38315567]
["bitfinex","ETHUSD",1717051219994,1.59707,3756.9,3756.0,1.941]
["bitfinex","ETHUSD",1717051220187,7.11528147,3757.3,3756.4,3.53823]
["bitfinex","ETHUSD",1717051220188,6.33228706,3757.3,3756.4,3.53823]
["bitfinex","ETHUSD",1717051220422,6.33228706,3757.3,3756.8,1.941]
["bitfinex","ETHUSD",1717051220631,12.36,3757.7,3756.9,0.1941]
["bitfinex","ETHUSD",1717051221104,6.33228706,3757.8,3756.9,0.1941]
["bitfinex","ETHUSD",1717051222314,6.33228706,3757.8,3757.2,1.941]
["bitfinex","ETHUSD",1717051224677,3.0,3758.0,3757.2,1.941]
["bitfinex","ETHUSD",1717051227996,3.0,3758.0,3757.2,3.53789]
["bitfinex","ETHUSD",1717051228230,3.0,3758.0,3757.3,0.579309]
["bitfinex","ETHUSD",1717051228435,3.0,3758.0,3757.6,1.941]
["bitfinex","ETHUSD",1717051228740,3.0,3758.0,3757.9,1.59663]
["bitfinex","ETHUSD",1717051228956,2.8906521,3758.0,3757.9,2.89452222]
["bitfinex","ETHUSD",1717051230338,2.8906521,3758.0,3757.9,1.59663]
["bitfinex","ETHUSD",1717051230538,2.8906521,3758.0,3757.9,3.941293]
["bitfinex","ETHUSD",1717051231101,2.8906521,3758.0,3757.9,5.23918522]
["bitfinex","ETHUSD",1717051231887,2.8906521,3758.0,3757.9,2.000293]
["bitfinex","ETHUSD",1717051234098,2.8906521,3758.0,3757.9,3.29818522]
["bitfinex","ETHUSD",1717051234247,2.8906521,3758.0,3757.9,5.61188522]
["bitfinex","ETHUSD",1717051234861,3.0,3758.9,3758.6,1.5963]
["bitfinex","ETHUSD",1717051235071,3.0,3758.9,3758.7,0.15963]
["bitfinex","ETHUSD",1717051238699,3.0,3758.9,3758.6,3.5373]
["bitfinex","ETHUSD",1717051242927,5.3999,3758.9,3757.9,0.403663]
["bitfinex","ETHUSD",1717051243161,3.0,3758.8,3757.9,1.941]
["bitfinex","ETHUSD",1717051245702,3.0,3758.8,3758.3,1.941]
["bitfinex","ETHUSD",1717051246013,3.0,3758.9,3758.3,1.941]
["bitfinex","ETHUSD",1717051246398,3.0,3758.9,3758.7,1.941]
["bitfinex","ETHUSD",1717051246589,3.0,3758.9,3758.8,0.1941]
["bitfinex","ETHUSD",1717051247420,3.0,3758.9,3758.7,1.941]
["bitfinex","ETHUSD",1717051248125,3.0,3758.9,3757.8,1.59667]
["bitfinex","ETHUSD",1717051248291,3.0,3758.9,3758.3,1.941]
["bitfinex","ETHUSD",1717051250547,3.0,3758.9,3757.9,1.941]
["bitfinex","ETHUSD",1717051252945,3.0,3758.9,3758.0,1.59658]
["bitfinex","ETHUSD",1717051253162,3.0,3758.9,3758.3,1.941]
["bitfinex","ETHUSD",1717051253522,3.0,3758.9,3758.8,1.941]
["bitfinex","ETHUSD",1717051253900,3.0,3758.9,3758.2,1.5965]
["bitfinex","ETHUSD",1717051254012,3.0,3758.9,3758.2,3.5375]
["bitfinex","ETHUSD",1717051254626,3.0,3758.9,3758.6,1.941]
["bitfinex","ETHUSD",1717051254834,3.0,3758.9,3758.6,2.1351]
["bitfinex","ETHUSD",1717051256274,3.0,3758.9,3758.4,1.941]
["bitfinex","ETHUSD",1717051257183,3.0,3758.9,3758.1,0.353758]
["bitfinex","ETHUSD",1717051260535,3.0,3758.9,3757.6,1.59672]
["bitfinex","ETHUSD",1717051260536,3.0,3758.9,3758.0,1.941]
["bitfinex","ETHUSD",1717051261679,3.04915542,3758.8,3757.7,1.941]
["bitfinex","ETHUSD",1717051261895,6.6249318,3758.8,3757.7,1.941]
["bitfinex","ETHUSD",1717051262052,1.59644,3758.4,3757.0,1.597]
["bitfinex","ETHUSD",1717051262239,1.72722195,3758.3,3757.2,1.941]
["bitfinex","ETHUSD",1717051262440,1.72722195,3758.2,3757.6,1.941]
["bitfinex","ETHUSD",1717051262857,0.57577638,3758.1,3758.0,1.941]
["bitfinex","ETHUSD",1717051263041,1.72722195,3758.1,3758.0,2.1351]
["bitfinex","ETHUSD",1717051263783,1.72722195,3758.1,3758.0,3.73169]
["bitfinex","ETHUSD",1717051263995,1.72722195,3758.1,3758.0,5.02958222]
["bitfinex","ETHUSD",1717051264147,0.57577638,3758.1,3758.0,5.02958222]
["bitfinex","ETHUSD",1717051265043,0.1550132,3758.8,3758.0,5.31737176]
["bitfinex","ETHUSD",1717051265280,0.1550132,3758.8,3758.2,1.59648]
["bitfinex","ETHUSD",1717051265457,0.1550132,3758.8,3758.3,1.58568176]
["bitfinex","ETHUSD",1717051265661,0.1550132,3758.8,3758.4,2.80436863]
["bitfinex","ETHUSD",1717051265984,0.1550132,3758.8,3758.5,0.86336863]
["bitfinex","ETHUSD",1717051266159,9.33228706,3758.9,3758.6,0.28778954]
["bitfinex","ETHUSD",1717051266483,3.0,3758.9,3758.7,0.86336863]
["bitfinex","ETHUSD",1717051266641,3.0,3758.9,3758.8,0.28778954]
["bitfinex","ETHUSD",1717051267238,3.0,3758.9,3758.8,0.86336863]
["bitfinex","ETHUSD",1717051267505,3.0,3758.9,3758.8,0.28778954]
["bitfinex","ETHUSD",1717051267851,4.93440774,3758.9,3758.8,0.28778954]
["bitfinex","ETHUSD",1717051268148,5.66178851,3758.9,3758.8,0.28778954]
["bitfinex","ETHUSD",1717051269497,5.66178851,3758.9,3757.9,1.941]
["bitfinex","ETHUSD",1717051269696,3.0,3758.9,3758.0,0.86357092]
["bitfinex","ETHUSD",1717051269988,1.93443261,3758.8,3758.1,0.86357092]
["bitfinex","ETHUSD",1717051270186,1.93443261,3758.8,3758.2,0.86357092]
["bitfinex","ETHUSD",1717051270483,3.53069261,3758.8,3758.3,0.28785697]
["bitfinex","ETHUSD",1717051270696,2.48326926,3758.8,3757.7,1.59671]
["bitfinex","ETHUSD",1717051270851,1.59633,3758.6,3757.8,0.28787139]
["bitfinex","ETHUSD",1717051271053,1.59647,3758.3,3757.9,0.28787139]
["bitfinex","ETHUSD",1717051271272,1.59647,3758.3,3757.1,1.59695]
["bitfinex","ETHUSD",1717051271273,2.28781762,3758.2,3758.0,0.28787139]
["bitfinex","ETHUSD",1717051271477,1.93472859,3758.1,3757.2,0.57575925]
["bitfinex","ETHUSD",1717051271690,1.93472859,3758.1,3757.3,0.28790772]
["bitfinex","ETHUSD",1717051271846,1.93479431,3758.0,3757.3,0.28790772]
["bitfinex","ETHUSD",1717051272050,1.93479431,3758.0,3757.4,0.28790939]
["bitfinex","ETHUSD",1717051272483,1.93479431,3758.0,3757.5,0.28790939]
["bitfinex","ETHUSD",1717051272682,1.93479431,3758.0,3757.6,0.28790939]
["bitfinex","ETHUSD",1717051272886,1.59663,3757.9,3757.7,0.28790939]
["bitfinex","ETHUSD",1717051273109,1.93486233,3757.8,3757.7,0.28790939]
["bitfinex","ETHUSD",1717051273361,1.93486233,3757.8,3755.9,1.59744]
["bitfinex","ETHUSD",1717051273362,1.59684,3757.5,3755.9,1.59744]
["bitfinex","ETHUSD",1717051273604,1.93486233,3757.4,3756.2,1.941]
["bitfinex","ETHUSD",1717051273776,5.51074001,3757.4,3756.3,0.32388922]
["bitfinex","ETHUSD",1717051273974,4.10775333,3757.3,3756.3,0.32388922]
["bitfinex","ETHUSD",1717051274282,4.19446233,3757.2,3755.9,3.53844]
["bitfinex","ETHUSD",1717051274499,1.57409878,3756.7,3755.9,3.53844]
["bitfinex","ETHUSD",1717051274662,1.57409878,3756.8,3755.9,3.53844]
["bitfinex","ETHUSD",1717051275279,1.57409878,3756.7,3755.9,3.53844]
["bitfinex","ETHUSD",1717051275491,1.57409878,3756.5,3756.0,0.578924]
["bitfinex","ETHUSD",1717051275708,1.57409878,3756.6,3756.0,0.578924]
["bitfinex","ETHUSD",1717051276190,2.83557865,3757.2,3756.0,0.578924]
["bitfinex","ETHUSD",1717051276191,1.57409878,3756.5,3756.0,0.578924]
["bitfinex","ETHUSD",1717051276388,1.57409878,3756.5,3755.6,1.941]
["bitfinex","ETHUSD",1717051276576,1.59713,3756.8,3755.6,1.941]
["bitfinex","ETHUSD",1717051276918,1.57349272,3756.5,3755.4,1.941]
["bitfinex","ETHUSD",1717051277206,1.57349272,3756.5,3755.5,0.601701]
["bitfinex","ETHUSD",1717051277378,1.57349272,3756.6,3755.5,0.601701]
["bitfinex","ETHUSD",1717051277891,1.57349272,3756.5,3755.5,0.601701]
["bitfinex","ETHUSD",1717051278205,0.57604372,3756.7,3755.8,1.941]
["bitfinex","ETHUSD",1717051278206,2.14953644,3756.7,3755.8,1.941]
["bitfinex","ETHUSD",1717051278416,3.17062272,3756.8,3755.5,0.601701]
["bitfinex","ETHUSD",1717051278628,1.57349272,3756.7,3755.5,2.542701]
["bitfinex","ETHUSD",1717051279205,1.57349272,3756.5,3755.5,2.542701]
["bitfinex","ETHUSD",1717051279512,1.57349272,3756.6,3755.5,2.542701]
["bitfinex","ETHUSD",1717051279664,2.14953644,3756.6,3755.6,0.4140411]
["bitfinex","ETHUSD",1717051279859,5.14953644,3756.6,3755.5,2.542701]
["bitfinex","ETHUSD",1717051280110,3.7467822,3756.5,3755.3,1.59771]
["bitfinex","ETHUSD",1717051280363,3.0,3756.4,3755.3,1.59771]
["bitfinex","ETHUSD",1717051280597,2.1495422,3756.3,3755.3,1.59771]
["bitfinex","ETHUSD",1717051281667,0.57604948,3756.3,3755.3,1.59771]
["bitfinex","ETHUSD",1717051281864,4.57349272,3756.4,3755.3,1.59771]
["bitfinex","ETHUSD",1717051282113,5.19056599,3756.4,3755.3,1.59771]
["bitfinex","ETHUSD",1717051282265,0.57612297,3756.3,3755.3,1.59771]
["bitfinex","ETHUSD",1717051282463,3.61707327,3756.4,3755.3,1.59771]
["bitfinex","ETHUSD",1717051283266,3.0,3756.4,3755.3,1.59771]
["bitfinex","ETHUSD",1717051283465,4.59724,3756.5,3755.3,1.59771]
["bitfinex","ETHUSD",1717051284323,4.59724,3756.5,3755.4,1.941]
["bitfinex","ETHUSD",1717051284524,1.59724,3756.5,3755.4,1.941]
["bitfinex","ETHUSD",1717051284729,2.17332719,3756.5,3755.4,1.941]
["bitfinex","ETHUSD",1717051285021,2.84799346,3756.5,3755.4,1.941]
["bitfinex","ETHUSD",1717051285332,3.0,3756.4,3755.0,1.941]
["bitfinex","ETHUSD",1717051285548,3.0,3756.4,3755.0,3.23889222]
["bitfinex","ETHUSD",1717051286129,5.14946897,3756.4,3755.0,1.941]
["bitfinex","ETHUSD",1717051286288,1.59734,3756.3,3755.1,0.1941]
["bitfinex","ETHUSD",1717051286490,2.17348082,3756.3,3755.1,0.1941]
["bitfinex","ETHUSD",1717051287345,2.14932534,3756.3,3755.2,1.29789222]
["bitfinex","ETHUSD",1717051287482,6.33228706,3756.5,3755.9,1.941]
["bitfinex","ETHUSD",1717051287679,1.57318452,3756.6,3755.9,1.941]
["bitfinex","ETHUSD",1717051287991,6.33228706,3756.9,3756.0,0.1941]
["bitfinex","ETHUSD",1717051289688,3.0,3756.8,3756.0,0.1941]
["bitfinex","ETHUSD",1717051292632,1.57318452,3757.0,3756.4,1.941]
["bitfinex","ETHUSD",1717051292834,1.57318452,3757.0,3756.1,4.15919222]
["bitfinex","ETHUSD",1717051292835,1.57318452,3757.3,3756.5,1.29789222]
["bitfinex","ETHUSD",1717051293148,1.57318452,3757.6,3756.8,1.941]
["bitfinex","ETHUSD",1717051293454,6.33228706,3757.8,3757.2,1.941]
["bitfinex","ETHUSD",1717051293801,6.33228706,3757.8,3757.6,1.941]
["bitfinex","ETHUSD",1717051294001,1.573901,3758.1,3757.6,1.941]
["bitfinex","ETHUSD",1717051294203,0.57578747,3758.2,3757.6,1.941]
["bitfinex","ETHUSD",1717051294430,1.573901,3758.3,3757.6,1.941]
["bitfinex","ETHUSD",1717051294813,1.573901,3758.5,3757.6,1.941]
["bitfinex","ETHUSD",1717051295063,1.573901,3758.5,3757.6,2.294776]
["bitfinex","ETHUSD",1717051295262,1.573901,3758.4,3757.6,2.294776]
["bitfinex","ETHUSD",1717051295822,1.573901,3758.3,3757.6,2.294776]
["bitfinex","ETHUSD",1717051296412,1.57405724,3758.3,3757.6,1.941]
["bitfinex","ETHUSD",1717051296634,1.57405724,3758.3,3757.2,1.941]
["bitfinex","ETHUSD",1717051296887,3.57574406,3758.6,3757.2,1.941]
["bitfinex","ETHUSD",1717051296888,1.57405724,3758.0,3757.2,1.941]
["bitfinex","ETHUSD",1717051297861,1.57405724,3758.1,3757.2,1.941]
["bitfinex","ETHUSD",1717051298032,1.57405724,3758.1,3757.3,0.42443]
["bitfinex","ETHUSD",1717051298420,2.1498013,3758.2,3757.3,0.42443]
["bitfinex","ETHUSD",1717051298763,1.57405724,3758.1,3757.3,0.42443]
["bitfinex","ETHUSD",1717051299445,2.1498013,3758.2,3757.3,0.42443]
["bitfinex","ETHUSD",1717051299641,1.57405724,3758.1,3757.3,0.42443]
["bitfinex","ETHUSD",1717051299831,1.57405724,3758.1,3757.4,0.236543]
["bitfinex","ETHUSD",1717051300031,1.57405724,3758.1,3757.4,1.833383]
["bitfinex","ETHUSD",1717051300373,6.33228706,3758.3,3757.7,1.59671]
["bitfinex","ETHUSD",1717051303278,0.57577183,3758.2,3757.7,1.59671]
["bitfinex","ETHUSD",1717051303438,7.9063443,3758.3,3757.7,1.59671]
["bitfinex","ETHUSD",1717051303776,15.36,3758.7,3757.7,1.59671]
["bitfinex","ETHUSD",1717051303777,1.57405724,3758.4,3757.7,1.59671]
["bitfinex","ETHUSD",1717051304282,3.57575682,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051304437,2.14987771,3758.4,3757.7,1.59671]
["bitfinex","ETHUSD",1717051305054,3.0,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051305235,0.57575872,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051305460,3.57575872,3758.5,3757.8,0.353771]
["bitfinex","ETHUSD",1717051305654,3.0,3758.5,3757.8,0.353771]
["bitfinex","ETHUSD",1717051305975,4.57413222,3758.6,3757.8,0.353771]
["bitfinex","ETHUSD",1717051306279,3.0,3758.6,3757.8,0.353771]
["bitfinex","ETHUSD",1717051307282,3.0,3758.6,3757.7,1.59671]
["bitfinex","ETHUSD",1717051307813,2.14992723,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051308019,5.14992723,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051308217,4.5742088,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051308391,1.5742088,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051308816,0.57574774,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051309515,3.0,3758.6,3757.7,1.59671]
["bitfinex","ETHUSD",1717051309724,6.54268928,3758.6,3757.7,1.59671]
["bitfinex","ETHUSD",1717051309874,0.57574457,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051310622,2.14983957,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051311096,0.57574457,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051311296,2.14983957,3758.5,3757.7,1.59671]
["bitfinex","ETHUSD",1717051311610,1.18475358,3758.4,3757.2,1.59692]
["bitfinex","ETHUSD",1717051311789,6.44585358,3758.4,3757.2,1.59692]
["bitfinex","ETHUSD",1717051312147,1.574095,3758.3,3757.2,1.59692]
["bitfinex","ETHUSD",1717051312316,2.14983957,3758.3,3757.2,1.59692]
["bitfinex","ETHUSD",1717051312633,1.574095,3758.2,3757.2,1.59692]
["bitfinex","ETHUSD",1717051312780,1.59665,3757.9,3756.7,1.59714]
["bitfinex","ETHUSD",1717051312982,1.29789222,3757.8,3756.7,1.59714]
["bitfinex","ETHUSD",1717051313198,1.574095,3757.6,3756.7,1.59714]
["bitfinex","ETHUSD",1717051313697,1.57351986,3757.4,3756.7,1.59714]
["bitfinex","ETHUSD",1717051313922,1.57351986,3757.3,3756.7,1.59714]
["bitfinex","ETHUSD",1717051314429,1.57351986,3757.3,3756.1,3.53836]
["bitfinex","ETHUSD",1717051314630,1.57351986,3757.2,3756.1,3.53836]
["bitfinex","ETHUSD",1717051314933,1.57343805,3757.2,3756.1,3.53836]
["bitfinex","ETHUSD",1717051315225,4.57343805,3757.2,3756.1,3.53836]
["bitfinex","ETHUSD",1717051315519,2.14937155,3757.1,3756.1,4.136866]
["bitfinex","ETHUSD",1717051315706,1.57343805,3757.0,3756.1,2.195866]
["bitfinex","ETHUSD",1717051316507,0.5759335,3757.2,3756.1,1.59736]
["bitfinex","ETHUSD",1717051316508,1.57343805,3756.9,3756.1,1.59736]
["bitfinex","ETHUSD",1717051316781,1.57343805,3756.5,3756.1,1.59736]
["bitfinex","ETHUSD",1717051317277,1.57343805,3756.6,3756.1,1.59736]
["bitfinex","ETHUSD",1717051317475,3.5759335,3757.1,3756.1,1.59736]
["bitfinex","ETHUSD",1717051317678,0.5759335,3757.0,3756.1,1.59736]
["bitfinex","ETHUSD",1717051321027,0.5759335,3757.0,3756.2,0.05323846]
["bitfinex","ETHUSD",1717051321224,0.5759335,3757.0,3756.1,1.59736]
["bitfinex","ETHUSD",1717051321726,0.5759335,3757.1,3756.1,1.59736]
["bitfinex","ETHUSD",1717051322423,1.57330182,3756.7,3756.1,1.59736]
["bitfinex","ETHUSD",1717051322719,1.57330182,3756.7,3756.1,2.193686]
["bitfinex","ETHUSD",1717051323278,1.57330182,3756.8,3756.1,2.193686]
["bitfinex","ETHUSD",1717051323677,1.57330182,3756.7,3756.1,1.59736]
["bitfinex","ETHUSD",1717051324525,1.57330182,3756.8,3756.1,1.59736]
["bitfinex","ETHUSD",1717051325079,1.57330182,3756.7,3756.1,1.59736]
["bitfinex","ETHUSD",1717051325349,1.57330182,3756.8,3756.1,1.59736]
["bitfinex","ETHUSD",1717051325494,1.57330182,3756.8,3755.9,2.4249]
["bitfinex","ETHUSD",1717051325495,1.57330182,3756.8,3755.9,1.941]
["bitfinex","ETHUSD",1717051325823,1.57330182,3756.7,3755.9,1.941]
["bitfinex","ETHUSD",1717051326022,1.57330182,3756.7,3755.9,2.1351]
["bitfinex","ETHUSD",1717051326398,1.5733053,3756.7,3755.9,2.1351]
["bitfinex","ETHUSD",1717051326818,1.5733053,3756.6,3755.9,2.1351]
["bitfinex","ETHUSD",1717051327200,1.5733053,3756.7,3755.9,2.1351]
["bitfinex","ETHUSD",1717051327401,1.57343401,3756.7,3755.9,1.941]
["bitfinex","ETHUSD",1717051327803,1.57342517,3756.6,3755.5,3.53861]
["bitfinex","ETHUSD",1717051328040,0.57604622,3756.8,3755.5,3.53861]
["bitfinex","ETHUSD",1717051328041,1.57342517,3756.5,3755.5,3.53861]
["bitfinex","ETHUSD",1717051329508,1.57336221,3756.5,3755.5,3.53861]
["bitfinex","ETHUSD",1717051330161,1.57336221,3756.5,3755.5,1.59761]
["bitfinex","ETHUSD",1717051330331,1.57336221,3756.5,3755.6,0.159761]
["bitfinex","ETHUSD",1717051330713,1.59733,3756.3,3755.2,2.3632]
["bitfinex","ETHUSD",1717051330954,4.59733,3756.3,3754.9,1.59791]
["bitfinex","ETHUSD",1717051331257,1.57336221,3756.1,3754.9,3.53891]
["bitfinex","ETHUSD",1717051331425,1.57336221,3756.0,3754.9,3.53891]
["bitfinex","ETHUSD",1717051331612,2.87125443,3756.0,3754.9,3.53891]
["bitfinex","ETHUSD",1717051331816,4.54589966,3756.0,3754.9,3.53891]
["bitfinex","ETHUSD",1717051332039,4.54589966,3756.0,3754.9,1.59791]
["bitfinex","ETHUSD",1717051332959,1.59749,3755.9,3754.9,1.59791]
["bitfinex","ETHUSD",1717051333346,3.74702063,3755.9,3754.9,1.59791]
["bitfinex","ETHUSD",1717051333662,1.59757,3755.7,3754.7,1.941]
["bitfinex","ETHUSD",1717051333871,1.59757,3755.7,3754.8,0.1941]
["bitfinex","ETHUSD",1717051334568,3.0,3755.9,3754.9,1.59789]
["bitfinex","ETHUSD",1717051334728,4.573597,3756.1,3754.9,1.59789]
["bitfinex","ETHUSD",1717051334934,0.57614998,3756.0,3754.9,1.59789]
["bitfinex","ETHUSD",1717051335349,2.14974698,3756.0,3754.9,1.59789]
["bitfinex","ETHUSD",1717051335664,5.14974698,3756.0,3755.1,1.59782]
["bitfinex","ETHUSD",1717051335848,7.92964706,3756.2,3755.5,1.941]
["bitfinex","ETHUSD",1717051335849,4.573597,3756.1,3755.5,1.941]
["bitfinex","ETHUSD",1717051336162,7.90588406,3756.2,3755.5,3.53862]
["bitfinex","ETHUSD",1717051336361,7.90588406,3756.2,3755.9,1.941]
["bitfinex","ETHUSD",1717051336534,6.33228706,3756.2,3756.0,0.1941]
["bitfinex","ETHUSD",1717051336772,7.90588406,3756.8,3756.0,0.1941]
["bitfinex","ETHUSD",1717051336958,0.57602026,3756.7,3756.0,0.1941]
["bitfinex","ETHUSD",1717051337606,2.14961726,3756.7,3756.0,0.1941]
["bitfinex","ETHUSD",1717051338281,2.14961726,3756.7,3755.9,1.941]
["bitfinex","ETHUSD",1717051338596,1.573597,3756.6,3755.9,1.941]
["bitfinex","ETHUSD",1717051339673,1.573597,3756.5,3755.9,1.941]
["bitfinex","ETHUSD",1717051340408,1.573597,3756.4,3755.9,1.941]
["bitfinex","ETHUSD",1717051340755,0.57602026,3756.7,3755.9,1.941]
["bitfinex","ETHUSD",1717051340756,1.573597,3756.2,3755.9,1.941]
["bitfinex","ETHUSD",1717051341157,1.573597,3756.2,3755.5,3.53862]
["bitfinex","ETHUSD",1717051341366,1.573597,3756.1,3755.6,0.353862]
["bitfinex","ETHUSD",1717051342378,1.573597,3756.0,3755.6,0.353862]
["bitfinex","ETHUSD",1717051343311,1.573597,3755.9,3755.6,0.353862]
["bitfinex","ETHUSD",1717051343669,1.57350994,3755.9,3755.6,0.353862]
["bitfinex","ETHUSD",1717051344016,1.57350994,3756.0,3755.6,0.353862]
["bitfinex","ETHUSD",1717051344245,1.57350994,3755.9,3755.6,0.353862]
["bitfinex","ETHUSD",1717051344607,1.57350994,3755.9,3755.2,2.2583]
["bitfinex","ETHUSD",1717051344822,1.57350994,3755.7,3755.2,2.2583]
["bitfinex","ETHUSD",1717051345542,1.57350994,3755.6,3755.2,2.2583]
["bitfinex","ETHUSD",1717051345734,1.57350994,3755.5,3755.2,2.2583]
["bitfinex","ETHUSD",1717051345942,1.57350994,3755.5,3755.1,1.941]
["bitfinex","ETHUSD",1717051346253,1.57350994,3755.5,3755.1,2.314296]
["bitfinex","ETHUSD",1717051346952,1.57350994,3755.4,3755.1,1.941]
["bitfinex","ETHUSD",1717051347463,1.57311372,3755.3,3755.1,1.941]
["bitfinex","ETHUSD",1717051349153,1.57311372,3755.4,3755.1,1.941]
["bitfinex","ETHUSD",1717051349865,1.57311372,3755.4,3755.2,1.59778]
["bitfinex","ETHUSD",1717051350077,1.57311372,3755.5,3755.4,1.59769]
["bitfinex","ETHUSD",1717051350230,1.57311372,3756.0,3755.6,1.59759]
["bitfinex","ETHUSD",1717051350432,1.57311372,3756.1,3755.8,1.941]
["bitfinex","ETHUSD",1717051352389,1.57341391,3756.1,3755.8,1.941]
["bitfinex","ETHUSD",1717051352546,1.57341391,3756.1,3755.9,0.353859]
["bitfinex","ETHUSD",1717051355639,1.57341391,3756.2,3755.9,0.353859]
["bitfinex","ETHUSD",1717051357865,6.33228706,3756.7,3755.9,0.353859]
["bitfinex","ETHUSD",1717051358052,1.57328971,3756.1,3755.9,0.353859]
["bitfinex","ETHUSD",1717051359295,1.57328971,3756.2,3755.8,1.941]
["bitfinex","ETHUSD",1717051359476,1.57328971,3756.2,3755.6,1.59759]
["bitfinex","ETHUSD",1717051359477,1.57328971,3756.0,3755.6,1.59759]
["bitfinex","ETHUSD",1717051359678,1.57328971,3755.9,3755.6,1.59759]
["bitfinex","ETHUSD",1717051359878,1.57328971,3755.8,3755.6,1.59759]
["bitfinex","ETHUSD",1717051360112,1.57328971,3755.9,3755.8,1.59752]
["bitfinex","ETHUSD",1717051360470,1.57328971,3756.0,3755.8,3.53852]
["bitfinex","ETHUSD",1717051361199,1.57328971,3756.1,3755.8,3.53852]
["bitfinex","ETHUSD",1717051363209,1.57328971,3756.2,3755.8,3.53852]
["bitfinex","ETHUSD",1717051363368,1.57328971,3756.2,3755.8,1.9867579]
["bitfinex","ETHUSD",1717051363704,1.57328971,3756.2,3755.8,3.53852]
["bitfinex","ETHUSD",1717051364416,1.57328971,3756.1,3755.8,3.53852]
["bitfinex","ETHUSD",1717051364884,1.57328971,3756.2,3755.8,3.53852]
["bitfinex","ETHUSD",1717051365476,1.57328971,3756.3,3755.8,3.53852]
["bitfinex","ETHUSD",1717051365822,0.57603285,3756.6,3755.9,0.353852]
["bitfinex","ETHUSD",1717051365823,1.57328971,3756.2,3755.9,0.353852]
["bitfinex","ETHUSD",1717051367855,1.57328971,3756.1,3755.9,0.353852]
["bitfinex","ETHUSD",1717051368271,1.57328971,3756.0,3755.9,0.353852]
["bitfinex","ETHUSD",1717051368756,1.57328971,3756.0,3755.4,1.941]
["bitfinex","ETHUSD",1717051368943,1.57260258,3755.8,3755.4,1.941]
["bitfinex","ETHUSD",1717051370172,1.57281939,3755.8,3755.4,1.941]
["bitfinex","ETHUSD",1717051370314,1.57281939,3755.9,3755.4,1.941]
["bitfinex","ETHUSD",1717051370866,1.57281939,3755.8,3755.4,1.941]
["bitfinex","ETHUSD",1717051371017,1.57281939,3755.8,3755.3,1.59771]
["bitfinex","ETHUSD",1717051371213,1.57281939,3755.6,3755.3,1.59771]
["bitfinex","ETHUSD",1717051371643,1.57281939,3755.6,3755.0,1.941]
["bitfinex","ETHUSD",1717051372513,1.57280739,3755.6,3755.0,1.941]
["bitfinex","ETHUSD",1717051373477,3.0,3756.3,3754.8,1.79203]
["bitfinex","ETHUSD",1717051373478,1.57280739,3755.5,3754.8,1.79203]
["bitfinex","ETHUSD",1717051373761,1.57280739,3755.5,3754.8,1.59793]
["bitfinex","ETHUSD",1717051373915,1.57280739,3755.4,3754.8,1.59793]
["bitfinex","ETHUSD",1717051374384,1.57280739,3755.5,3754.8,1.59793]
["bitfinex","ETHUSD",1717051374567,1.57280739,3755.5,3754.8,2.196023]
["bitfinex","ETHUSD",1717051375229,1.57280739,3755.4,3754.8,2.196023]
["bitfinex","ETHUSD",1717051375660,1.57280739,3755.3,3754.9,1.941]
["bitfinex","ETHUSD",1717051375852,1.57280739,3755.2,3754.9,1.941]
["bitfinex","ETHUSD",1717051376284,1.57280739,3755.3,3754.9,1.941]
["bitfinex","ETHUSD",1717051376780,1.57280739,3755.5,3754.8,1.59793]
["bitfinex","ETHUSD",1717051376982,1.57280739,3755.5,3755.0,1.941]
["bitfinex","ETHUSD",1717051377503,0.57613152,3755.8,3755.0,1.941]
["bitfinex","ETHUSD",1717051377642,1.57263728,3755.4,3755.0,1.941]
["bitfinex","ETHUSD",1717051377848,1.57263728,3755.4,3755.0,2.294893]
["bitfinex","ETHUSD",1717051378494,1.57263728,3755.4,3755.0,0.353893]
["bitfinex","ETHUSD",1717051378725,1.57263728,3755.4,3755.0,1.941]
["bitfinex","ETHUSD",1717051379246,1.57263728,3755.3,3755.0,1.941]
["bitfinex","ETHUSD",1717051379881,0.57613152,3755.8,3755.0,1.941]
["bitfinex","ETHUSD",1717051379882,1.57263728,3755.4,3755.0,1.941]
["bitfinex","ETHUSD",1717051380389,1.57263728,3755.3,3755.0,1.941]
["bitfinex","ETHUSD",1717051380598,1.57263728,3755.4,3755.2,1.941]
["bitfinex","ETHUSD",1717051380887,1.57263728,3755.4,3755.3,0.48367122]
["bitfinex","ETHUSD",1717051381086,1.57263728,3755.6,3755.3,0.48367122]
["bitfinex","ETHUSD",1717051381327,1.57263728,3755.6,3755.3,1.59773]
["bitfinex","ETHUSD",1717051382958,1.57263728,3755.6,3755.5,1.59765]
["bitfinex","ETHUSD",1717051383159,1.57263728,3756.1,3755.5,2.89554222]
["bitfinex","ETHUSD",1717051383368,1.57263728,3756.1,3756.0,1.941]
["bitfinex","ETHUSD",1717051383680,1.57263728,3756.2,3756.0,1.941]
["bitfinex","ETHUSD",1717051384377,1.57263728,3756.3,3756.0,2.294845]
["bitfinex","ETHUSD",1717051384576,1.57263728,3756.4,3756.0,2.294845]
["bitfinex","ETHUSD",1717051384781,1.57263728,3756.3,3756.0,2.294845]
["bitfinex","ETHUSD",1717051385205,1.57263728,3756.4,3756.0,2.294845]
["bitfinex","ETHUSD",1717051385775,1.57263728,3756.5,3756.0,2.294845]
["bitfinex","ETHUSD",1717051385976,1.57263728,3756.5,3756.1,0.3892295]
["bitfinex","ETHUSD",1717051386791,1.57263728,3756.5,3756.2,1.59735]
["bitfinex","ETHUSD",1717051387285,1.57263728,3756.6,3756.2,1.59735]
["bitfinex","ETHUSD",1717051387693,1.57305533,3756.6,3756.2,1.59735]
["bitfinex","ETHUSD",1717051387908,1.57305533,3756.5,3756.2,1.59735]
["bitfinex","ETHUSD",1717051388127,1.57305533,3756.5,3755.7,1.59756]
["bitfinex","ETHUSD",1717051388344,1.57305533,3756.2,3755.7,1.59756]
["bitfinex","ETHUSD",1717051389152,1.57305533,3755.8,3755.7,1.59756]
["bitfinex","ETHUSD",1717051391352,1.57305533,3755.9,3755.7,1.59756]
["bitfinex","ETHUSD",1717051391512,1.57305533,3756.0,3755.7,1.59756]
["bitfinex","ETHUSD",1717051391716,1.57305533,3756.0,3755.8,1.941]
["bitfinex","ETHUSD",1717051392341,1.57305533,3756.2,3755.9,1.59747]
["bitfinex","ETHUSD",1717051392922,1.57305533,3756.3,3755.9,1.59747]
["bitfinex","ETHUSD",1717051393801,1.57305533,3756.2,3755.9,1.59747]
["bitfinex","ETHUSD",1717051394001,1.57305533,3756.3,3755.9,1.59747]
["bitfinex","ETHUSD",1717051394305,1.57305533,3756.4,3756.2,1.941]
["bitfinex","ETHUSD",1717051394532,1.57305533,3756.4,3756.3,1.59731]
["bitfinex","ETHUSD",1717051394839,1.57305533,3756.5,3756.3,1.59731]
["bitfinex","ETHUSD",1717051395222,1.57305533,3756.4,3756.3,1.59731]
["bitfinex","ETHUSD",1717051395831,1.57305533,3756.5,3756.3,1.59731]
["bitfinex","ETHUSD",1717051397353,0.57594202,3757.0,3756.3,1.951141]
["bitfinex","ETHUSD",1717051397354,1.57305533,3756.7,3756.3,1.951141]
["bitfinex","ETHUSD",1717051397556,1.57305533,3756.7,3756.6,1.941]
["bitfinex","ETHUSD",1717051398051,0.57594202,3757.1,3756.6,1.941]
["bitfinex","ETHUSD",1717051398052,1.57305533,3757.0,3756.6,1.941]
["bitfinex","ETHUSD",1717051398199,1.57305533,3756.9,3756.6,1.941]
["bitfinex","ETHUSD",1717051398404,1.57305533,3757.0,3756.6,2.3302141]
["bitfinex","ETHUSD",1717051398922,1.57305533,3756.9,3756.6,2.3302141]
["bitfinex","ETHUSD",1717051399314,1.57305533,3756.9,3756.7,1.59714]
["bitfinex","ETHUSD",1717051399532,1.57305533,3757.0,3756.7,1.59714]
["bitfinex","ETHUSD",1717051399731,1.57305533,3757.1,3756.7,1.59714]
["bitfinex","ETHUSD",1717051399936,1.57305533,3757.1,3756.7,1.98987541]
["bitfinex","ETHUSD",1717051400461,1.57305533,3757.2,3756.7,4.30107541]
["bitfinex","ETHUSD",1717051400762,1.57305533,3757.3,3757.0,1.941]
["bitfinex","ETHUSD",1717051401064,0.57594202,3757.5,3757.0,1.941]
["bitfinex","ETHUSD",1717051401065,1.57305533,3757.4,3757.0,1.941]
["bitfinex","ETHUSD",1717051403150,1.57305533,3757.4,3757.0,2.56520754]
["bitfinex","ETHUSD",1717051403348,2.14899735,3757.5,3757.1,1.59696]
["bitfinex","ETHUSD",1717051403711,2.14899735,3757.5,3757.2,1.29789222]
["bitfinex","ETHUSD",1717051403968,6.33228706,3758.8,3757.5,1.5968]
["bitfinex","ETHUSD",1717051403969,1.57305533,3758.0,3757.5,1.5968]
["bitfinex","ETHUSD",1717051404272,1.57305533,3758.5,3758.0,1.59659]
["bitfinex","ETHUSD",1717051404576,2.14885194,3758.7,3758.3,1.941]
["bitfinex","ETHUSD",1717051404942,1.57305533,3758.7,3758.3,1.941]
["bitfinex","ETHUSD",1717051405680,5.14885194,3758.8,3758.3,1.941]
["bitfinex","ETHUSD",1717051405883,3.81488519,3758.8,3758.3,1.941]
["bitfinex","ETHUSD",1717051406199,5.96431432,3758.8,3758.3,1.941]
["bitfinex","ETHUSD",1717051406363,0.57568272,3758.7,3758.3,1.941]
["bitfinex","ETHUSD",1717051406679,0.57568786,3758.7,3758.3,1.941]
["bitfinex","ETHUSD",1717051407031,1.57374641,3758.8,3758.3,1.941]
["bitfinex","ETHUSD",1717051407231,4.57374641,3758.9,3758.3,1.941]
["bitfinex","ETHUSD",1717051407440,3.0,3758.9,3758.3,2.294759]
["bitfinex","ETHUSD",1717051409338,3.0,3758.9,3758.7,1.941]
["bitfinex","ETHUSD",1717051415192,3.0,3758.9,3758.8,1.59625]
["bitfinex","ETHUSD",1717051416191,3.0,3758.9,3758.8,3.96915]
["bitfinex","ETHUSD",1717051417252,3.0,3758.9,3758.8,1.59625]
["bitfinex","ETHUSD",1717051417450,3.0,3758.9,3758.8,1.949975]
["bitfinex","ETHUSD",1717051418253,3.0,3758.9,3758.8,1.59625]
["bitfinex","ETHUSD",1717051418593,3.0,3758.9,3758.6,1.941]
["bitfinex","ETHUSD",1717051423698,3.0,3758.9,3758.6,3.5373]
["bitfinex","ETHUSD",1717051423885,3.0,3758.9,3758.8,1.59625]
["bitfinex","ETHUSD",1717051425598,2.9102851,3758.9,3758.8,5.38144222]
["bitfinex","ETHUSD",1717051425815,1.57386309,3759.7,3759.4,1.59599]
["bitfinex","ETHUSD",1717051425949,3.0,3759.9,3759.4,3.53699]
["bitfinex","ETHUSD",1717051426150,3.0,3759.9,3759.8,1.941]
["bitfinex","ETHUSD",1717051429295,3.0,3759.9,3759.8,3.23889222]
["bitfinex","ETHUSD",1717051429629,3.0,3759.9,3759.8,2.51290922]
["bitfinex","ETHUSD",1717051430738,3.0,3759.9,3759.8,3.81080144]
["bitfinex","ETHUSD",1717051430913,3.0,3759.9,3759.8,1.86980144]
["bitfinex","ETHUSD",1717051431243,3.0,3759.9,3759.8,3.81080144]
["bitfinex","ETHUSD",1717051432549,4.57386309,3760.9,3760.1,1.59568]
["bitfinex","ETHUSD",1717051432742,4.57386309,3760.9,3760.8,1.941]
["bitfinex","ETHUSD",1717051433114,3.0,3760.9,3760.8,3.23889222]
["bitfinex","ETHUSD",1717051435235,5.3075,3760.9,3759.8,0.57190922]
["bitfinex","ETHUSD",1717051435452,5.3075,3760.9,3758.9,1.28507909]
["bitfinex","ETHUSD",1717051435453,5.3075,3760.9,3759.6,1.59587]
["bitfinex","ETHUSD",1717051435813,1.57386309,3760.4,3759.9,1.941]
["bitfinex","ETHUSD",1717051436033,1.57386309,3760.6,3760.3,1.941]
["bitfinex","ETHUSD",1717051436248,3.0,3760.9,3760.4,1.49199222]
["bitfinex","ETHUSD",1717051436543,3.0146,3760.9,3760.4,0.1941]
["bitfinex","ETHUSD",1717051436750,2.14920004,3760.8,3760.2,1.59565]
["bitfinex","ETHUSD",1717051436909,2.14920004,3760.8,3760.3,1.29789222]
["bitfinex","ETHUSD",1717051437353,3.0146,3760.9,3760.3,1.29789222]
["bitfinex","ETHUSD",1717051437647,3.0146,3760.9,3760.5,1.941]
["bitfinex","ETHUSD",1717051437810,3.0146,3760.9,3760.5,3.23889222]
["bitfinex","ETHUSD",1717051438177,3.0146,3760.9,3760.6,0.32388922]
["bitfinex","ETHUSD",1717051440334,3.0146,3760.9,3760.7,1.29789222]
["bitfinex","ETHUSD",1717051441248,3.0146,3760.9,3760.7,2.89332222]
["bitfinex","ETHUSD",1717051442155,3.0146,3760.9,3760.8,1.941]
["bitfinex","ETHUSD",1717051442455,3.0146,3760.9,3760.8,3.23889222]
["bitfinex","ETHUSD",1717051442622,3.0146,3760.9,3760.8,2.45682114]
["bitfinex","ETHUSD",1717051443373,3.0146,3760.9,3760.7,1.59543]
["bitfinex","ETHUSD",1717051443515,3.0146,3760.9,3760.1,3.53667]
["bitfinex","ETHUSD",1717051443861,3.0146,3760.9,3760.2,1.29789222]
["bitfinex","ETHUSD",1717051444019,3.0146,3760.9,3760.1,1.59567]
["bitfinex","ETHUSD",1717051444219,4.58958545,3760.9,3760.1,1.59567]
["bitfinex","ETHUSD",1717051444425,3.0146,3760.9,3760.2,0.353667]
["bitfinex","ETHUSD",1717051444751,3.0146,3760.9,3760.1,1.59567]
["bitfinex","ETHUSD",1717051444752,4.58958545,3760.9,3760.1,1.59567]
["bitfinex","ETHUSD",1717051444930,0.57532361,3760.8,3760.1,1.59567]
["bitfinex","ETHUSD",1717051445916,2.15030906,3760.8,3760.1,1.59567]
["bitfinex","ETHUSD",1717051447365,1.57498545,3760.7,3759.5,3.53693]
["bitfinex","ETHUSD",1717051447664,1.57498545,3760.6,3759.5,1.59593]
["bitfinex","ETHUSD",1717051447865,1.57498545,3760.6,3759.5,1.58133]
["bitfinex","ETHUSD",1717051447866,1.57498545,3760.2,3759.5,1.58133]
["bitfinex","ETHUSD",1717051448231,1.57451283,3760.2,3759.5,1.58133]
["bitfinex","ETHUSD",1717051449867,1.57451283,3760.3,3759.5,1.58133]
["bitfinex","ETHUSD",1717051450163,1.57451283,3760.3,3759.7,1.59584]
["bitfinex","ETHUSD",1717051450364,2.14997069,3760.4,3759.9,1.59577]
["bitfinex","ETHUSD",1717051450568,3.0,3760.9,3760.1,1.59568]
["bitfinex","ETHUSD",1717051450569,1.57451283,3760.5,3760.1,1.59568]
["bitfinex","ETHUSD",1717051450775,4.57451283,3760.9,3760.2,3.23889222]
["bitfinex","ETHUSD",1717051450999,3.0,3760.9,3760.3,0.35282584]
["bitfinex","ETHUSD",1717051451204,3.0,3760.9,3760.3,1.65071806]
["bitfinex","ETHUSD",1717051451941,3.0,3760.9,3760.3,3.24632806]
["bitfinex","ETHUSD",1717051452955,3.0,3760.9,3760.5,1.59551]
["bitfinex","ETHUSD",1717051453192,3.0,3760.9,3760.6,1.29789222]
["bitfinex","ETHUSD",1717051453395,3.0,3760.9,3760.7,0.32388922]
["bitfinex","ETHUSD",1717051453615,3.0,3760.9,3760.8,1.29789222]
["bitfinex","ETHUSD",1717051453972,2.68813688,3760.9,3760.8,1.29789222]
["bitfinex","ETHUSD",1717051454172,0.1266575,3761.7,3760.8,1.29789222]
["bitfinex","ETHUSD",1717051454173,1.57451283,3761.6,3761.0,1.5953]
["bitfinex","ETHUSD",1717051454405,0.1266575,3761.7,3761.3,1.941]
["bitfinex","ETHUSD",1717051454590,0.1266575,3761.7,3761.5,1.5951]
["bitfinex","ETHUSD",1717051454907,0.1266575,3761.7,3761.6,1.29789222]
["bitfinex","ETHUSD",1717051456476,3.0,3761.9,3761.7,1.59502]
["bitfinex","ETHUSD",1717051456477,0.94426998,3761.9,3761.7,1.59502]
["bitfinex","ETHUSD",1717051456682,0.68326998,3761.9,3761.8,3.23889222]
["bitfinex","ETHUSD",1717051456883,0.06057716,3761.9,3761.8,4.54848344]
["bitfinex","ETHUSD",1717051457078,0.06057716,3761.9,3761.8,7.54848344]
["bitfinex","ETHUSD",1717051460596,0.06057716,3761.9,3761.8,4.54848344]
["bitfinex","ETHUSD",1717051461105,0.06057716,3761.9,3761.8,1.29789222]
["bitfinex","ETHUSD",1717051462608,0.06057716,3761.9,3761.8,6.23889222]
["bitfinex","ETHUSD",1717051463873,3.0,3762.9,3762.1,1.59484]
["bitfinex","ETHUSD",1717051464076,3.0,3762.9,3762.4,1.59472]
["bitfinex","ETHUSD",1717051464278,3.0,3762.9,3762.6,1.59463]
["bitfinex","ETHUSD",1717051464505,3.0,3762.9,3762.7,1.88714444]
["bitfinex","ETHUSD",1717051464673,3.0,3762.9,3762.7,0.58925222]
["bitfinex","ETHUSD",1717051464872,3.0,3762.9,3762.6,1.59463]
["bitfinex","ETHUSD",1717051465123,3.0,3762.9,3762.8,1.59455]
["bitfinex","ETHUSD",1717051465975,3.0,3762.9,3762.2,1.59478]
["bitfinex","ETHUSD",1717051466174,3.0,3762.9,3762.4,1.59469]
["bitfinex","ETHUSD",1717051468473,3.0,3762.9,3762.4,2.89258222]
["bitfinex","ETHUSD",1717051468674,3.0,3762.9,3762.5,0.28925822]
["bitfinex","ETHUSD",1717051469919,3.0,3762.9,3762.6,1.29789222]
["bitfinex","ETHUSD",1717051470142,3.0,3762.9,3762.7,3.53559]
["bitfinex","ETHUSD",1717051470279,3.0,3762.9,3762.8,1.29789222]
["bitfinex","ETHUSD",1717051470480,3.0,3762.9,3762.8,3.23889222]
["bitfinex","ETHUSD",1717051470694,3.0,3762.9,3762.8,4.05116626]
["bitfinex","ETHUSD",1717051478334,2.42499296,3762.9,3762.8,4.05116626]
["bitfinex","ETHUSD",1717051478559,2.42499296,3762.9,3762.8,7.60116626]
["bitfinex","ETHUSD",1717051478701,1.57531731,3764.4,3762.9,0.91957563]
["bitfinex","ETHUSD",1717051479039,1.57531731,3764.5,3763.8,3.53513]
["bitfinex","ETHUSD",1717051479232,1.57531731,3764.5,3763.8,4.83302222]
["bitfinex","ETHUSD",1717051479637,1.57531731,3764.6,3763.8,4.83302222]
["bitfinex","ETHUSD",1717051479863,1.57531731,3764.7,3763.8,4.83302222]
["bitfinex","ETHUSD",1717051480006,2.4747,3764.3,3763.8,3.53513]
["bitfinex","ETHUSD",1717051480207,1.57531731,3764.2,3763.8,1.59413]
["bitfinex","ETHUSD",1717051480409,1.57531731,3764.1,3763.8,1.59413]
["bitfinex","ETHUSD",1717051480664,1.57531731,3764.1,3763.8,3.05143522]
["bitfinex","ETHUSD",1717051480863,1.57531731,3764.3,3763.8,3.05143522]
["bitfinex","ETHUSD",1717051481511,1.57531731,3764.3,3763.8,1.753543]
["bitfinex","ETHUSD",1717051482261,1.57531731,3764.2,3763.8,1.753543]
["bitfinex","ETHUSD",1717051483314,2.4747,3764.7,3763.8,1.59413]
["bitfinex","ETHUSD",1717051483315,1.57531731,3764.0,3763.8,1.59413]
["bitfinex","ETHUSD",1717051483542,6.86611731,3763.9,3763.3,1.59433]
["bitfinex","ETHUSD",1717051483726,1.57531731,3763.7,3763.3,1.59433]
["bitfinex","ETHUSD",1717051484212,0.57477851,3763.8,3763.0,1.941]
["bitfinex","ETHUSD",1717051484213,1.57531731,3763.6,3763.0,1.941]
["bitfinex","ETHUSD",1717051484557,1.57531731,3763.4,3762.8,1.59455]
["bitfinex","ETHUSD",1717051484774,1.57531731,3763.3,3762.8,1.59455]
["bitfinex","ETHUSD",1717051485075,1.57531731,3763.2,3762.8,1.59455]
["bitfinex","ETHUSD",1717051485873,1.57531731,3763.1,3762.8,1.59455]
["bitfinex","ETHUSD",1717051486415,1.57531731,3763.1,3762.9,1.29789222]
["bitfinex","ETHUSD",1717051486726,1.57531731,3763.4,3763.0,1.59447]
["bitfinex","ETHUSD",1717051487115,1.57531731,3763.5,3763.0,1.59447]
["bitfinex","ETHUSD",1717051487316,1.57531731,3763.4,3763.0,1.59447]
["bitfinex","ETHUSD",1717051488661,1.57531731,3763.4,3763.0,2.89236222]
["bitfinex","ETHUSD",1717051488870,1.57531731,3763.4,3763.0,3.39453652]
["bitfinex","ETHUSD",1717051489445,1.57531731,3763.4,3763.0,1.59447]
["bitfinex","ETHUSD",1717051489742,1.57531731,3763.3,3762.4,3.53569]
["bitfinex","ETHUSD",1717051490069,1.57531731,3763.3,3762.4,4.83358222]
["bitfinex","ETHUSD",1717051490228,4.00131731,3763.2,3762.4,4.83358222]
["bitfinex","ETHUSD",1717051490523,1.57531731,3763.1,3762.4,4.83358222]
["bitfinex","ETHUSD",1717051490725,1.57531731,3762.9,3762.4,1.59469]
["bitfinex","ETHUSD",1717051493438,1.57531731,3762.9,3762.4,2.89258222]
["bitfinex","ETHUSD",1717051494397,1.57531731,3763.0,3762.4,2.89258222]
["bitfinex","ETHUSD",1717051494552,1.57531731,3763.0,3761.6,3.0]
["bitfinex","ETHUSD",1717051494553,1.57531731,3763.0,3762.6,3.53562]
["bitfinex","ETHUSD",1717051494730,0.57477851,3763.4,3762.6,3.53562]
["bitfinex","ETHUSD",1717051494731,1.57531731,3763.3,3762.8,1.59455]
["bitfinex","ETHUSD",1717051494933,1.57531731,3763.3,3763.0,1.59446]
["bitfinex","ETHUSD",1717051495176,1.57531731,3763.4,3763.0,2.89235222]
["bitfinex","ETHUSD",1717051495482,0.57477851,3763.5,3763.0,3.18158744]
["bitfinex","ETHUSD",1717051496240,2.15009582,3763.5,3763.0,3.18158744]
["bitfinex","ETHUSD",1717051500286,1.57531731,3763.5,3763.0,3.18158744]
["bitfinex","ETHUSD",1717051501451,1.57531731,3763.5,3763.0,5.12258744]
["bitfinex","ETHUSD",1717051502305,1.57531731,3763.5,3763.2,1.59437]
["bitfinex","ETHUSD",1717051502603,1.57531731,3763.7,3763.4,3.5353]
["bitfinex","ETHUSD",1717051502786,3.0,3763.9,3763.6,1.59421]
["bitfinex","ETHUSD",1717051502998,3.0,3763.9,3763.3,2.93936388]
["bitfinex","ETHUSD",1717051502999,3.0,3763.9,3763.8,3.53513]
["bitfinex","ETHUSD",1717051503153,3.0,3763.9,3763.8,5.31632444]
["bitfinex","ETHUSD",1717051504396,2.92247193,3763.9,3763.8,7.65352444]
["bitfinex","ETHUSD",1717051504855,2.66247193,3763.9,3763.8,7.65352444]
["bitfinex","ETHUSD",1717051506070,2.41247193,3763.9,3763.8,10.65352444]
["bitfinex","ETHUSD",1717051507654,2.41247193,3763.9,3763.8,8.71252444]
["bitfinex","ETHUSD",1717051507895,2.41247193,3763.9,3763.8,8.31632444]
["bitfinex","ETHUSD",1717051508974,2.41247193,3763.9,3763.8,10.67662444]
["bitfinex","ETHUSD",1717051509507,2.41247193,3763.9,3763.8,8.73562444]
["bitfinex","ETHUSD",1717051509657,2.41247193,3763.9,3763.8,10.67662444]
["bitfinex","ETHUSD",1717051510565,2.41247193,3763.9,3763.8,8.31632444]
["bitfinex","ETHUSD",1717051512709,2.41247193,3763.9,3763.8,2.07743222]
["bitfinex","ETHUSD",1717051512896,2.41247193,3763.9,3763.8,1.59413]
["bitfinex","ETHUSD",1717051515190,2.41247193,3763.9,3763.4,1.941]
["bitfinex","ETHUSD",1717051515389,2.40541244,3763.9,3763.4,3.23889222]
["bitfinex","ETHUSD",1717051515928,4.81031244,3763.9,3763.4,1.941]
["bitfinex","ETHUSD",1717051516302,4.81031244,3763.9,3763.3,1.59434]
["bitfinex","ETHUSD",1717051518916,2.40541244,3763.9,3763.4,1.29789222]
["bitfinex","ETHUSD",1717051519290,2.40541244,3763.9,3763.6,1.941]
["bitfinex","ETHUSD",1717051519626,2.40541244,3763.9,3763.6,3.23889222]
["bitfinex","ETHUSD",1717051520437,2.40541244,3763.9,3763.7,1.59417]
["bitfinex","ETHUSD",1717051520806,2.40541244,3763.9,3763.8,1.29789222]
["bitfinex","ETHUSD",1717051521133,2.40541244,3763.9,3763.8,1.78119844]
["bitfinex","ETHUSD",1717051521648,2.40541244,3763.9,3763.8,4.78119844]
["bitfinex","ETHUSD",1717051524841,2.44e-06,3763.9,3763.8,7.14809844]
["bitfinex","ETHUSD",1717051525129,2.44e-06,3763.9,3763.8,9.63909844]
["bitfinex","ETHUSD",1717051525331,3.0,3764.8,3763.8,9.63909844]
["bitfinex","ETHUSD",1717051525506,3.0,3764.8,3764.7,1.941]
["bitfinex","ETHUSD",1717051525716,3.0,3764.8,3764.7,3.23889222]
["bitfinex","ETHUSD",1717051526955,3.0,3764.8,3764.7,5.63559222]
["bitfinex","ETHUSD",1717051527306,3.0,3764.8,3764.7,8.63559222]
["bitfinex","ETHUSD",1717051527769,3.0,3764.8,3764.7,9.18559222]
["bitfinex","ETHUSD",1717051527973,3.0,3764.8,3764.7,10.10415144]
["bitfinex","ETHUSD",1717051528260,2.75,3764.8,3764.7,10.10415144]
["bitfinex","ETHUSD",1717051528813,2.75,3764.8,3764.7,9.55415144]
["bitfinex","ETHUSD",1717051529014,1.95,3764.8,3764.7,10.10415144]
["bitfinex","ETHUSD",1717051529345,0.1266575,3765.5,3764.9,1.59365]
["bitfinex","ETHUSD",1717051529544,0.1266575,3765.5,3765.4,1.941]
["bitfinex","ETHUSD",1717051529748,0.1266575,3765.5,3765.4,6.23889222]
["bitfinex","ETHUSD",1717051531621,0.1266575,3765.5,3765.4,6.32264905]
["bitfinex","ETHUSD",1717051534480,0.1266575,3765.5,3765.4,4.38164905]
["bitfinex","ETHUSD",1717051538074,0.1266575,3765.5,3765.4,1.38164905]
["bitfinex","ETHUSD",1717051538274,0.1266575,3765.5,3765.4,0.08375683]
["bitfinex","ETHUSD",1717051538539,2.3910575,3765.5,3765.3,1.59349]
["bitfinex","ETHUSD",1717051539396,0.1266575,3765.5,3765.4,1.29789222]
["bitfinex","ETHUSD",1717051539840,0.1266575,3765.5,3765.4,1.37505982]
["bitfinex","ETHUSD",1717051541150,0.1266575,3765.5,3765.4,1.42816725]
["bitfinex","ETHUSD",1717051541331,0.1266575,3765.5,3765.4,1.37505982]
["bitfinex","ETHUSD",1717051542372,0.1266575,3765.5,3765.4,0.0771676]
["bitfinex","ETHUSD",1717051543242,0.1266575,3765.5,3765.4,1.54212558]
["bitfinex","ETHUSD",1717051545845,0.1266575,3765.5,3765.4,0.24423336]
["bitfinex","ETHUSD",1717051546002,0.1266575,3765.5,3765.4,0.0771676]
["bitfinex","ETHUSD",1717051548681,0.1266575,3765.5,3765.4,1.37505982]
["bitfinex","ETHUSD",1717051549786,0.1266575,3765.5,3765.4,0.0771676]
["bitfinex","ETHUSD",1717051550130,0.1266575,3765.5,3764.3,1.59391]
["bitfinex","ETHUSD",1717051550535,1.57723048,3765.2,3764.3,1.59391]
["bitfinex","ETHUSD",1717051550773,1.57723048,3765.2,3764.4,0.159391]
["bitfinex","ETHUSD",1717051551450,1.57723048,3765.2,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051551701,1.57723048,3765.2,3764.6,0.07255043]
["bitfinex","ETHUSD",1717051552558,1.57723048,3765.2,3764.7,1.29789222]
["bitfinex","ETHUSD",1717051552976,1.57723048,3765.3,3764.8,0.0726339]
["bitfinex","ETHUSD",1717051553171,1.57723048,3765.2,3764.8,0.0726339]
["bitfinex","ETHUSD",1717051553474,1.57723048,3765.2,3764.4,0.159391]
["bitfinex","ETHUSD",1717051553687,2.4503,3765.1,3764.4,0.159391]
["bitfinex","ETHUSD",1717051554293,4.02753048,3765.1,3764.4,0.159391]
["bitfinex","ETHUSD",1717051554610,4.02753048,3765.1,3764.3,1.59391]
["bitfinex","ETHUSD",1717051554927,2.15190008,3765.0,3764.3,2.89180222]
["bitfinex","ETHUSD",1717051555200,1.57723048,3764.9,3764.4,0.07264086]
["bitfinex","ETHUSD",1717051555406,2.15190008,3765.0,3764.4,0.07264086]
["bitfinex","ETHUSD",1717051555558,2.15190008,3765.0,3764.3,2.89180222]
["bitfinex","ETHUSD",1717051555559,2.15190008,3765.0,3764.3,1.59391]
["bitfinex","ETHUSD",1717051558704,0.5746696,3765.0,3764.3,1.59391]
["bitfinex","ETHUSD",1717051559322,5.96853048,3765.1,3764.3,1.59391]
["bitfinex","ETHUSD",1717051559660,0.57469385,3765.0,3764.3,1.59391]
["bitfinex","ETHUSD",1717051560956,2.15192433,3765.0,3764.3,1.59391]
["bitfinex","ETHUSD",1717051562765,2.80624676,3765.0,3763.7,1.59415]
["bitfinex","ETHUSD",1717051563014,1.941,3764.6,3763.7,1.59415]
["bitfinex","ETHUSD",1717051563213,2.4255,3764.5,3763.8,0.07288433]
["bitfinex","ETHUSD",1717051563418,2.4255,3764.5,3763.7,1.59415]
["bitfinex","ETHUSD",1717051563781,3.00029091,3764.5,3763.8,0.07305827]
["bitfinex","ETHUSD",1717051564191,3.00029091,3764.5,3763.7,1.59415]
["bitfinex","ETHUSD",1717051564516,3.23672314,3764.5,3763.8,0.07305827]
["bitfinex","ETHUSD",1717051564715,4.81395362,3764.5,3763.1,1.59439]
["bitfinex","ETHUSD",1717051564890,5.38876462,3764.5,3763.2,1.37102703]
["bitfinex","ETHUSD",1717051565090,0.57481398,3764.4,3763.2,1.37102703]
["bitfinex","ETHUSD",1717051565685,0.57481398,3764.4,3763.3,1.5943]
["bitfinex","ETHUSD",1717051565928,2.4255,3764.5,3763.4,1.66769546]
["bitfinex","ETHUSD",1717051566150,3.00030076,3764.5,3763.4,1.66769546]
["bitfinex","ETHUSD",1717051566818,4.57753124,3764.5,3763.4,1.66769546]
["bitfinex","ETHUSD",1717051568934,1.59388,3764.4,3763.4,1.37116276]
["bitfinex","ETHUSD",1717051569265,1.57723048,3764.6,3763.8,1.59413]
["bitfinex","ETHUSD",1717051569390,2.15202096,3764.8,3764.1,1.59398]
["bitfinex","ETHUSD",1717051569591,2.15202096,3764.8,3764.2,1.58707944]
["bitfinex","ETHUSD",1717051569853,2.4058,3765.0,3764.2,1.58707944]
["bitfinex","ETHUSD",1717051570057,2.4058,3765.0,3764.3,0.07328794]
["bitfinex","ETHUSD",1717051570342,2.4058,3765.0,3764.3,1.37118016]
["bitfinex","ETHUSD",1717051571005,2.4058,3765.0,3764.3,1.29789222]
["bitfinex","ETHUSD",1717051571204,2.4058,3765.0,3764.3,1.61599816]
["bitfinex","ETHUSD",1717051571885,6.33228706,3765.3,3764.3,1.61599816]
["bitfinex","ETHUSD",1717051572246,0.57469301,3765.2,3764.4,0.05312383]
["bitfinex","ETHUSD",1717051572833,2.15091767,3765.2,3764.4,1.35101605]
["bitfinex","ETHUSD",1717051572995,0.57469301,3765.2,3764.5,0.1669122]
["bitfinex","ETHUSD",1717051573195,0.57469301,3765.2,3764.5,3.05860442]
["bitfinex","ETHUSD",1717051573527,1.57622466,3765.3,3764.6,0.07301302]
["bitfinex","ETHUSD",1717051573528,0.57469301,3765.3,3764.6,0.07301302]
["bitfinex","ETHUSD",1717051573729,2.2634,3765.4,3764.5,3.05860442]
["bitfinex","ETHUSD",1717051574338,3.83962466,3765.4,3764.5,3.05860442]
["bitfinex","ETHUSD",1717051574629,1.57622466,3765.4,3764.7,1.59373]
["bitfinex","ETHUSD",1717051574833,1.70288216,3765.5,3764.8,1.35100869]
["bitfinex","ETHUSD",1717051575003,1.70288216,3765.5,3764.8,1.42402171]
["bitfinex","ETHUSD",1717051575732,1.70288216,3765.5,3764.9,1.59364]
["bitfinex","ETHUSD",1717051575936,0.1266575,3765.5,3765.0,1.59434674]
["bitfinex","ETHUSD",1717051576137,0.1266575,3765.5,3765.1,0.07301302]
["bitfinex","ETHUSD",1717051576310,0.1266575,3765.5,3765.2,1.29789222]
["bitfinex","ETHUSD",1717051576692,0.1266575,3765.5,3765.3,0.07301302]
["bitfinex","ETHUSD",1717051576933,0.1266575,3765.5,3765.2,1.29789222]
["bitfinex","ETHUSD",1717051577150,0.1266575,3765.5,3765.4,1.59345]
["bitfinex","ETHUSD",1717051577304,0.1266575,3765.5,3765.4,2.89134222]
["bitfinex","ETHUSD",1717051577689,0.1266575,3765.5,3765.4,2.96435524]
["bitfinex","ETHUSD",1717051580142,0.1266575,3765.5,3765.4,1.66646302]
["bitfinex","ETHUSD",1717051580438,0.1266575,3765.5,3765.4,1.59345]
["bitfinex","ETHUSD",1717051581997,0.1266575,3765.5,3765.0,0.29645452]
["bitfinex","ETHUSD",1717051582293,0.1266575,3765.5,3765.1,0.26202847]
["bitfinex","ETHUSD",1717051583711,0.1266575,3765.5,3765.1,0.07301302]
["bitfinex","ETHUSD",1717051584047,4.09680749,3765.5,3764.2,1.59392]
["bitfinex","ETHUSD",1717051584217,1.57574999,3765.3,3765.2,0.07273825]
["bitfinex","ETHUSD",1717051584417,1.57574999,3765.3,3764.3,1.29789222]
["bitfinex","ETHUSD",1717051584658,1.57574999,3765.2,3764.4,0.28918122]
["bitfinex","ETHUSD",1717051584811,3.51674999,3765.2,3764.4,0.07261651]
["bitfinex","ETHUSD",1717051585010,1.59362,3765.0,3764.4,0.07261651]
["bitfinex","ETHUSD",1717051585221,1.941,3764.8,3763.6,1.59417]
["bitfinex","ETHUSD",1717051585435,1.5776448,3764.6,3763.6,2.89206222]
["bitfinex","ETHUSD",1717051585668,1.5776448,3764.6,3763.7,0.36194795]
["bitfinex","ETHUSD",1717051585823,1.5776448,3764.5,3763.7,0.07274173]
["bitfinex","ETHUSD",1717051586018,2.4485,3764.4,3763.7,0.07274173]
["bitfinex","ETHUSD",1717051586218,1.5776448,3764.3,3763.7,0.07274173]
["bitfinex","ETHUSD",1717051586415,2.1276448,3764.3,3763.7,0.07274173]
["bitfinex","ETHUSD",1717051586669,2.70232553,3764.3,3763.1,1.59442]
["bitfinex","ETHUSD",1717051586969,1.5776448,3764.2,3763.2,1.45733422]
["bitfinex","ETHUSD",1717051587169,1.5776448,3764.1,3763.2,1.52800742]
["bitfinex","ETHUSD",1717051587467,1.5776448,3764.2,3763.3,1.59433]
["bitfinex","ETHUSD",1717051587770,1.5776448,3764.3,3763.4,0.07080892]
["bitfinex","ETHUSD",1717051588083,1.5776448,3764.3,3763.5,1.29789222]
["bitfinex","ETHUSD",1717051588373,1.5776448,3764.3,3764.1,1.594]
["bitfinex","ETHUSD",1717051588521,1.5776448,3764.6,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051588719,1.5776448,3765.0,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051588991,1.5776448,3765.0,3764.3,0.07080892]
["bitfinex","ETHUSD",1717051589268,1.5776448,3764.9,3764.3,0.07080892]
["bitfinex","ETHUSD",1717051589424,1.5776448,3764.9,3764.1,1.594]
["bitfinex","ETHUSD",1717051589824,2.66465775,3765.2,3763.6,0.29630311]
["bitfinex","ETHUSD",1717051589825,1.5776448,3764.8,3764.2,0.07080892]
["bitfinex","ETHUSD",1717051590330,1.941,3765.0,3764.3,0.07080892]
["bitfinex","ETHUSD",1717051590331,1.5776448,3764.7,3764.3,0.07080892]
["bitfinex","ETHUSD",1717051590526,2.3161,3764.6,3763.6,0.29630311]
["bitfinex","ETHUSD",1717051590868,2.3161,3764.6,3764.4,0.07080892]
["bitfinex","ETHUSD",1717051591161,2.3161,3764.6,3763.7,0.72097231]
["bitfinex","ETHUSD",1717051591366,1.5776448,3764.8,3764.5,0.07080892]
["bitfinex","ETHUSD",1717051591663,1.5776448,3764.8,3763.9,1.59408]
["bitfinex","ETHUSD",1717051591865,0.57475625,3764.9,3764.6,0.07080892]
["bitfinex","ETHUSD",1717051591866,2.15240105,3764.9,3764.6,0.07080892]
["bitfinex","ETHUSD",1717051592069,1.5776448,3764.9,3763.9,2.89197222]
["bitfinex","ETHUSD",1717051592226,1.5776448,3764.9,3764.7,0.07080892]
["bitfinex","ETHUSD",1717051592426,1.5776448,3764.9,3764.0,1.65918667]
["bitfinex","ETHUSD",1717051592859,1.5776448,3764.9,3764.1,0.07080892]
["bitfinex","ETHUSD",1717051595278,3.8937448,3765.0,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051595492,3.8937448,3765.0,3764.3,0.17299956]
["bitfinex","ETHUSD",1717051595662,3.8937448,3765.0,3764.4,0.07080892]
["bitfinex","ETHUSD",1717051596372,2.15240105,3764.9,3764.4,0.07080892]
["bitfinex","ETHUSD",1717051596794,1.5776448,3764.9,3764.4,0.07080892]
["bitfinex","ETHUSD",1717051597892,1.5776448,3764.8,3764.4,0.07080892]
["bitfinex","ETHUSD",1717051598401,1.5776448,3764.9,3764.4,0.22497899]
["bitfinex","ETHUSD",1717051598603,1.5776448,3764.8,3764.4,0.22497899]
["bitfinex","ETHUSD",1717051600686,1.59354,3765.2,3764.4,0.22497899]
["bitfinex","ETHUSD",1717051600894,1.57970936,3764.8,3764.4,0.15417007]
["bitfinex","ETHUSD",1717051601094,1.57970936,3764.8,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051601512,1.57970936,3764.8,3764.3,0.07098289]
["bitfinex","ETHUSD",1717051601706,1.57970936,3764.8,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051602014,1.57970936,3764.8,3764.4,0.07098289]
["bitfinex","ETHUSD",1717051602225,1.57970936,3764.8,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051602447,1.57970936,3764.9,3764.5,0.07098289]
["bitfinex","ETHUSD",1717051602600,1.57970936,3764.9,3764.3,0.16591867]
["bitfinex","ETHUSD",1717051602784,1.57970936,3764.9,3764.6,0.07098289]
["bitfinex","ETHUSD",1717051603129,1.57970936,3764.9,3764.7,0.07098289]
["bitfinex","ETHUSD",1717051603284,1.57970936,3764.9,3764.3,0.16591867]
["bitfinex","ETHUSD",1717051603488,1.57970936,3764.9,3764.4,0.21736398]
["bitfinex","ETHUSD",1717051605394,1.57970936,3764.9,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051605604,1.57970936,3764.9,3764.5,1.35101942]
["bitfinex","ETHUSD",1717051605812,1.57970936,3764.9,3764.6,0.07093416]
["bitfinex","ETHUSD",1717051606028,1.57970936,3765.2,3764.6,0.07093416]
["bitfinex","ETHUSD",1717051606307,0.70137314,3765.5,3764.6,0.63588463]
["bitfinex","ETHUSD",1717051606308,1.57970936,3765.3,3764.6,0.63588463]
["bitfinex","ETHUSD",1717051606541,1.57970936,3765.2,3764.6,0.63588463]
["bitfinex","ETHUSD",1717051607235,1.57970936,3765.3,3764.6,0.63588463]
["bitfinex","ETHUSD",1717051607416,0.70137314,3765.5,3764.6,0.63588463]
["bitfinex","ETHUSD",1717051607417,1.57970936,3765.2,3764.6,0.63588463]
["bitfinex","ETHUSD",1717051607583,1.57970936,3765.2,3764.7,0.36740279]
["bitfinex","ETHUSD",1717051607924,1.57970936,3765.2,3764.8,0.07093416]
["bitfinex","ETHUSD",1717051608095,1.57970936,3765.2,3764.7,0.36740279]
["bitfinex","ETHUSD",1717051608293,1.57970936,3765.2,3764.8,0.07093416]
["bitfinex","ETHUSD",1717051608491,1.57970936,3765.2,3764.7,0.36740279]
["bitfinex","ETHUSD",1717051608694,1.57970936,3765.2,3764.8,0.29395871]
["bitfinex","ETHUSD",1717051610040,1.57815236,3765.2,3764.8,0.29395871]
["bitfinex","ETHUSD",1717051610624,1.57815236,3765.1,3764.8,0.29395871]
["bitfinex","ETHUSD",1717051611638,1.57815236,3765.0,3764.8,0.29395871]
["bitfinex","ETHUSD",1717051611783,1.57815236,3765.1,3764.8,0.29395871]
["bitfinex","ETHUSD",1717051613283,1.57815236,3765.0,3764.8,0.07093416]
["bitfinex","ETHUSD",1717051613735,1.57815236,3765.0,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051613942,1.57815236,3765.0,3764.9,0.07082976]
["bitfinex","ETHUSD",1717051614142,1.57815236,3765.0,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051614423,1.57815236,3765.0,3764.9,0.07082976]
["bitfinex","ETHUSD",1717051614599,1.57815236,3765.0,3764.6,0.53790622]
["bitfinex","ETHUSD",1717051614928,1.57815236,3765.0,3764.9,0.07082976]
["bitfinex","ETHUSD",1717051615129,1.57815236,3765.0,3764.6,0.53790622]
["bitfinex","ETHUSD",1717051615285,1.57815236,3765.0,3764.7,0.07082976]
["bitfinex","ETHUSD",1717051615489,1.57815236,3765.0,3764.8,0.19066282]
["bitfinex","ETHUSD",1717051615686,1.57815236,3765.0,3764.8,0.26149258]
["bitfinex","ETHUSD",1717051617403,1.57815236,3765.0,3764.8,0.07082976]
["bitfinex","ETHUSD",1717051617609,1.57754559,3764.9,3764.6,0.53790622]
["bitfinex","ETHUSD",1717051617929,1.57754559,3764.9,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051618224,1.57761246,3764.9,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051618431,1.57761246,3764.9,3764.6,0.07061752]
["bitfinex","ETHUSD",1717051618612,1.57761246,3764.8,3764.6,0.07061752]
["bitfinex","ETHUSD",1717051619395,1.57761246,3764.8,3763.9,1.59406]
["bitfinex","ETHUSD",1717051619627,1.57761246,3764.8,3764.7,0.070621]
["bitfinex","ETHUSD",1717051619795,0.57464694,3765.1,3764.0,5.01095874]
["bitfinex","ETHUSD",1717051620000,1.57795241,3764.5,3764.0,5.01095874]
["bitfinex","ETHUSD",1717051620530,1.57795241,3764.4,3764.0,2.01095874]
["bitfinex","ETHUSD",1717051620840,1.57795241,3764.3,3763.9,1.59406]
["bitfinex","ETHUSD",1717051621691,1.57795241,3764.3,3763.8,3.0]
["bitfinex","ETHUSD",1717051621987,1.57795241,3764.3,3763.4,1.85574555]
["bitfinex","ETHUSD",1717051622191,1.57795241,3764.2,3763.5,2.02467678]
["bitfinex","ETHUSD",1717051622490,1.57795241,3764.3,3763.4,1.59428]
["bitfinex","ETHUSD",1717051622797,1.57795241,3763.8,3763.4,1.59428]
["bitfinex","ETHUSD",1717051623224,1.57795241,3763.7,3763.4,1.59428]
["bitfinex","ETHUSD",1717051623388,1.57795241,3763.8,3763.4,1.59428]
["bitfinex","ETHUSD",1717051623593,1.57795241,3763.8,3763.5,0.400638]
["bitfinex","ETHUSD",1717051623912,1.57795241,3763.9,3763.5,0.400638]
["bitfinex","ETHUSD",1717051624238,1.57795241,3764.0,3763.5,0.400638]
["bitfinex","ETHUSD",1717051625360,1.57782542,3764.0,3763.5,0.400638]
["bitfinex","ETHUSD",1717051625900,1.57782542,3764.1,3763.5,0.400638]
["bitfinex","ETHUSD",1717051626337,1.57782542,3764.2,3763.6,0.4994918]
["bitfinex","ETHUSD",1717051626638,1.57782542,3764.1,3763.6,0.4994918]
["bitfinex","ETHUSD",1717051627458,1.57782542,3764.2,3763.6,0.4994918]
["bitfinex","ETHUSD",1717051627681,1.57782542,3764.2,3763.7,2.89203222]
["bitfinex","ETHUSD",1717051627944,1.57782542,3764.4,3763.9,1.59407]
["bitfinex","ETHUSD",1717051628325,1.57782542,3764.5,3764.1,1.59398]
["bitfinex","ETHUSD",1717051628525,1.57782542,3764.5,3764.2,1.29789222]
["bitfinex","ETHUSD",1717051628730,1.57782542,3764.6,3764.3,0.28918722]
["bitfinex","ETHUSD",1717051628927,0.57481825,3764.8,3764.3,1.58707944]
["bitfinex","ETHUSD",1717051628928,1.57782542,3764.7,3764.3,1.58707944]
["bitfinex","ETHUSD",1717051629128,1.57782542,3764.7,3764.1,1.59398]
["bitfinex","ETHUSD",1717051629550,1.57782542,3764.5,3764.1,1.59398]
["bitfinex","ETHUSD",1717051629745,1.57782542,3764.4,3764.2,0.0708785]
["bitfinex","ETHUSD",1717051630670,0.57481825,3765.0,3764.2,0.0708785]
["bitfinex","ETHUSD",1717051630671,1.57782542,3764.5,3764.2,0.0708785]
["bitfinex","ETHUSD",1717051631225,1.57782542,3764.5,3764.2,0.23736435]
["bitfinex","ETHUSD",1717051631426,1.57782542,3764.6,3764.2,0.23736435]
["bitfinex","ETHUSD",1717051631628,1.57744803,3764.6,3764.2,0.0708785]
["bitfinex","ETHUSD",1717051631871,1.57744803,3764.5,3764.2,0.0708785]
["bitfinex","ETHUSD",1717051632071,1.57744803,3764.5,3763.6,1.59421]
["bitfinex","ETHUSD",1717051632368,1.57712671,3764.1,3763.6,1.59421]
["bitfinex","ETHUSD",1717051632883,1.57712671,3764.2,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051633556,2.8743353,3764.6,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051633557,2.2996,3764.6,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051633757,1.57705464,3764.2,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051634291,1.57705464,3764.1,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051634570,1.57705464,3764.2,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051637729,1.57705464,3764.1,3763.7,0.0710803]
["bitfinex","ETHUSD",1717051638579,1.57705464,3764.1,3763.7,0.23760933]
["bitfinex","ETHUSD",1717051638782,1.57705464,3764.2,3763.7,0.23760933]
["bitfinex","ETHUSD",1717051638934,1.57705464,3764.2,3763.7,1.53550155]
["bitfinex","ETHUSD",1717051639275,1.57705464,3764.4,3763.8,2.89201222]
["bitfinex","ETHUSD",1717051639477,1.57705464,3764.4,3763.8,1.90708216]
["bitfinex","ETHUSD",1717051639834,1.57705464,3764.3,3763.9,0.0710803]
["bitfinex","ETHUSD",1717051640383,1.57838705,3764.3,3763.9,0.0710803]
["bitfinex","ETHUSD",1717051641882,1.57838705,3764.4,3763.9,0.0710803]
["bitfinex","ETHUSD",1717051644039,1.57909377,3764.4,3764.0,2.89191222]
["bitfinex","ETHUSD",1717051644341,1.57909377,3764.6,3764.4,1.59387]
["bitfinex","ETHUSD",1717051644541,1.57909377,3764.6,3764.5,1.29789222]
["bitfinex","ETHUSD",1717051644842,1.57909377,3765.0,3764.5,1.36896556]
["bitfinex","ETHUSD",1717051645075,1.57909377,3765.0,3764.6,0.37688356]
["bitfinex","ETHUSD",1717051645644,1.57909377,3765.0,3764.7,0.0710629]
["bitfinex","ETHUSD",1717051645802,1.57909377,3764.9,3764.7,0.0710629]
["bitfinex","ETHUSD",1717051645984,1.57909377,3764.9,3764.4,1.59387]
["bitfinex","ETHUSD",1717051646350,1.57909377,3764.8,3764.5,0.0710629]
["bitfinex","ETHUSD",1717051646545,0.57475066,3765.4,3764.6,0.16649329]
["bitfinex","ETHUSD",1717051646546,1.57909377,3764.9,3764.6,0.16649329]
["bitfinex","ETHUSD",1717051646809,1.57909377,3764.9,3764.7,0.07092023]
["bitfinex","ETHUSD",1717051647116,1.57909377,3764.8,3764.7,0.07092023]
["bitfinex","ETHUSD",1717051647453,1.57963597,3764.8,3764.7,0.07092023]
["bitfinex","ETHUSD",1717051648395,0.57465714,3765.3,3764.7,0.07092023]
["bitfinex","ETHUSD",1717051648693,0.57465714,3765.2,3764.4,1.59387]
["bitfinex","ETHUSD",1717051648911,1.57964667,3764.8,3764.5,0.159387]
["bitfinex","ETHUSD",1717051649065,1.57964667,3764.8,3764.5,0.23030723]
["bitfinex","ETHUSD",1717051649447,1.57964667,3764.8,3764.5,0.07092023]
["bitfinex","ETHUSD",1717051649678,0.57465714,3765.4,3764.5,0.07092023]
["bitfinex","ETHUSD",1717051649879,1.12465714,3765.3,3764.5,0.07092023]
["bitfinex","ETHUSD",1717051650079,1.12465714,3765.3,3763.9,1.59408]
["bitfinex","ETHUSD",1717051650276,1.12465714,3765.3,3764.6,0.07092023]
["bitfinex","ETHUSD",1717051650481,1.12465714,3765.3,3763.9,2.89197222]
["bitfinex","ETHUSD",1717051650482,0.8591376,3765.2,3763.9,2.89197222]
["bitfinex","ETHUSD",1717051650686,1.57947442,3764.4,3763.9,2.89197222]
["bitfinex","ETHUSD",1717051650890,1.57947442,3764.4,3763.9,1.59408]
["bitfinex","ETHUSD",1717051651057,1.57947442,3764.3,3763.9,1.59408]
["bitfinex","ETHUSD",1717051651382,1.57947442,3764.1,3763.9,1.59408]
["bitfinex","ETHUSD",1717051651583,1.57947442,3764.1,3763.3,4.06142]
["bitfinex","ETHUSD",1717051651805,1.57947442,3764.0,3763.4,1.29789222]
["bitfinex","ETHUSD",1717051652209,1.57947442,3764.0,3763.3,4.467562]
["bitfinex","ETHUSD",1717051652358,1.57947442,3764.0,3763.3,5.76545422]
["bitfinex","ETHUSD",1717051652559,1.57947442,3764.0,3763.3,4.467562]
["bitfinex","ETHUSD",1717051652899,0.57465714,3764.5,3763.3,1.59432]
["bitfinex","ETHUSD",1717051652900,1.57947442,3763.9,3763.3,1.59432]
["bitfinex","ETHUSD",1717051653109,1.57947442,3763.8,3763.3,1.59432]
["bitfinex","ETHUSD",1717051653342,1.57947442,3763.7,3763.3,1.59432]
["bitfinex","ETHUSD",1717051654238,1.57947442,3763.6,3762.8,1.59455]
["bitfinex","ETHUSD",1717051654443,1.57947442,3763.6,3762.9,1.99626722]
["bitfinex","ETHUSD",1717051654740,2.4536,3764.1,3762.9,4.99626722]
["bitfinex","ETHUSD",1717051654741,1.57947442,3763.7,3762.9,4.99626722]
["bitfinex","ETHUSD",1717051655091,1.5791726,3763.6,3762.9,4.99626722]
["bitfinex","ETHUSD",1717051655337,0.57485106,3764.0,3762.9,4.99626722]
["bitfinex","ETHUSD",1717051655338,1.5791726,3763.7,3763.1,1.59442]
["bitfinex","ETHUSD",1717051655552,1.5791726,3763.7,3763.2,0.65906872]
["bitfinex","ETHUSD",1717051655697,1.5791726,3763.8,3763.2,0.65906872]
["bitfinex","ETHUSD",1717051657539,1.5791726,3763.7,3763.2,0.65906872]
["bitfinex","ETHUSD",1717051658137,1.5791726,3763.7,3763.1,1.59442]
["bitfinex","ETHUSD",1717051658342,1.934,3764.1,3763.1,1.59442]
["bitfinex","ETHUSD",1717051658343,1.5791726,3763.5,3763.1,1.59442]
["bitfinex","ETHUSD",1717051659198,1.5791726,3763.5,3762.7,3.0]
["bitfinex","ETHUSD",1717051659515,1.5791726,3763.4,3762.7,1.29789222]
["bitfinex","ETHUSD",1717051659711,1.5791726,3763.3,3762.7,1.29789222]
["bitfinex","ETHUSD",1717051660018,1.5791726,3763.4,3762.7,1.29789222]
["bitfinex","ETHUSD",1717051661312,1.5791726,3763.4,3762.8,0.06911378]
["bitfinex","ETHUSD",1717051661642,1.5791726,3763.3,3762.8,0.06911378]
["bitfinex","ETHUSD",1717051661941,1.5791726,3762.9,3762.0,1.59487]
["bitfinex","ETHUSD",1717051662152,0.57485106,3763.2,3762.1,1.29789222]
["bitfinex","ETHUSD",1717051662337,1.57953363,3762.8,3762.1,1.36467333]
["bitfinex","ETHUSD",1717051662535,1.57953363,3762.9,3762.1,1.36467333]
["bitfinex","ETHUSD",1717051662748,1.57953363,3762.9,3762.1,1.29789222]
["bitfinex","ETHUSD",1717051662907,1.57953363,3763.0,3762.1,1.29789222]
["bitfinex","ETHUSD",1717051663106,1.57953363,3763.0,3762.1,1.58716844]
["bitfinex","ETHUSD",1717051663349,1.57953363,3763.0,3762.1,1.29789222]
["bitfinex","ETHUSD",1717051663502,0.55,3762.9,3762.2,0.06678111]
["bitfinex","ETHUSD",1717051663706,1.57953363,3762.6,3762.2,0.06678111]
["bitfinex","ETHUSD",1717051663923,1.57953363,3762.6,3761.4,4.59511]
["bitfinex","ETHUSD",1717051663924,1.57953363,3762.5,3761.4,4.59511]
["bitfinex","ETHUSD",1717051664135,1.57953363,3762.5,3762.3,0.06689601]
["bitfinex","ETHUSD",1717051664333,1.57953363,3762.6,3761.5,4.29789222]
["bitfinex","ETHUSD",1717051664561,1.57953363,3762.6,3761.5,1.29789222]
["bitfinex","ETHUSD",1717051664759,1.57953363,3762.4,3761.6,0.06689601]
["bitfinex","ETHUSD",1717051665163,3.52886,3762.1,3760.3,0.41653183]
["bitfinex","ETHUSD",1717051665346,3.52886,3762.1,3760.4,1.29789222]
["bitfinex","ETHUSD",1717051665547,0.55,3762.0,3760.4,1.3647952]
["bitfinex","ETHUSD",1717051665739,0.55,3762.0,3760.4,1.29789222]
["bitfinex","ETHUSD",1717051665930,0.85528801,3761.9,3760.4,1.29789222]
["bitfinex","ETHUSD",1717051666131,3.52886,3762.1,3760.6,1.59548]
["bitfinex","ETHUSD",1717051666132,3.51353363,3762.1,3760.6,1.59548]
["bitfinex","ETHUSD",1717051666439,1.57953363,3762.3,3760.7,1.3647952]
["bitfinex","ETHUSD",1717051666634,1.57953363,3762.3,3761.1,1.59525]
["bitfinex","ETHUSD",1717051666951,2.99521865,3762.6,3761.5,1.59509]
["bitfinex","ETHUSD",1717051666952,2.42,3762.6,3761.5,1.59509]
["bitfinex","ETHUSD",1717051667147,2.42,3762.6,3761.6,1.29789222]
["bitfinex","ETHUSD",1717051667566,2.42,3762.6,3761.7,0.06690298]
["bitfinex","ETHUSD",1717051668349,1.934,3762.9,3761.7,0.3628915]
["bitfinex","ETHUSD",1717051668680,0.55,3762.8,3761.7,1.66078372]
["bitfinex","ETHUSD",1717051668888,0.55,3762.9,3761.7,1.66078372]
["bitfinex","ETHUSD",1717051669190,0.55,3762.9,3761.7,0.3628915]
["bitfinex","ETHUSD",1717051669337,1.934,3762.8,3761.7,0.06690298]
["bitfinex","ETHUSD",1717051669535,0.55,3762.7,3761.7,0.06690298]
["bitfinex","ETHUSD",1717051669784,0.55,3762.7,3761.5,1.59509]
["bitfinex","ETHUSD",1717051670080,0.55,3762.7,3761.5,2.89298222]
["bitfinex","ETHUSD",1717051670280,0.55,3762.7,3761.6,0.35672703]
["bitfinex","ETHUSD",1717051672991,0.55,3762.7,3761.7,2.89288222]
["bitfinex","ETHUSD",1717051673285,0.55,3762.9,3761.8,2.3308]
["bitfinex","ETHUSD",1717051673458,0.55,3763.2,3761.8,2.39843777]
["bitfinex","ETHUSD",1717051673790,2.3057063,3763.2,3761.9,0.55806182]
["bitfinex","ETHUSD",1717051673935,5.3057063,3763.2,3761.9,0.55806182]
["bitfinex","ETHUSD",1717051674634,5.3057063,3763.2,3762.0,0.06763777]
["bitfinex","ETHUSD",1717051676231,6.88579071,3763.2,3762.0,0.06763777]
["bitfinex","ETHUSD",1717051676404,0.44526234,3763.1,3762.0,0.06763777]
["bitfinex","ETHUSD",1717051676610,0.55,3763.0,3761.9,0.55806182]
["bitfinex","ETHUSD",1717051676808,0.55,3763.0,3762.1,0.06763777]
["bitfinex","ETHUSD",1717051677140,0.55,3763.0,3762.2,0.06763777]
["bitfinex","ETHUSD",1717051677472,0.55,3763.0,3761.9,0.55806182]
["bitfinex","ETHUSD",1717051677721,0.55,3763.0,3762.3,0.06756463]
["bitfinex","ETHUSD",1717051677952,0.55,3763.0,3761.8,2.3308]
["bitfinex","ETHUSD",1717051678073,0.55,3763.0,3762.4,0.0675507]
["bitfinex","ETHUSD",1717051678272,0.55,3763.0,3761.8,2.3308]
["bitfinex","ETHUSD",1717051678473,0.55,3763.0,3761.7,2.89288222]
["bitfinex","ETHUSD",1717051678673,1.20672237,3763.0,3761.9,0.0675507]
["bitfinex","ETHUSD",1717051678924,1.20672237,3763.0,3761.8,0.55419804]
["bitfinex","ETHUSD",1717051679087,0.55,3763.0,3762.0,0.0675507]
["bitfinex","ETHUSD",1717051679421,2.13008441,3763.0,3761.9,1.59491]
["bitfinex","ETHUSD",1717051679578,2.13008441,3763.0,3762.1,0.0675507]
["bitfinex","ETHUSD",1717051679914,2.13008441,3763.0,3762.2,0.0675507]
["bitfinex","ETHUSD",1717051680114,2.13008441,3763.0,3761.9,1.59491]
["bitfinex","ETHUSD",1717051680422,2.13008441,3763.0,3762.3,0.0675507]
["bitfinex","ETHUSD",1717051680718,1.58008441,3762.9,3762.4,0.0675507]
["bitfinex","ETHUSD",1717051680877,0.55,3762.8,3762.0,0.34470003]
["bitfinex","ETHUSD",1717051681079,0.55,3762.8,3762.5,0.0675507]
["bitfinex","ETHUSD",1717051681414,0.55,3762.8,3762.0,0.34470003]
["bitfinex","ETHUSD",1717051681599,0.55,3762.8,3762.6,0.0675507]
["bitfinex","ETHUSD",1717051681791,1.58008441,3763.0,3762.6,0.0675507]
["bitfinex","ETHUSD",1717051681969,1.58008441,3763.1,3762.2,2.3338]
["bitfinex","ETHUSD",1717051682170,0.55,3763.0,3762.7,0.0673452]
["bitfinex","ETHUSD",1717051682519,0.55,3763.0,3762.8,0.0673452]
["bitfinex","ETHUSD",1717051682703,0.55,3763.1,3762.2,2.3338]
["bitfinex","ETHUSD",1717051682910,0.55,3763.1,3762.9,0.06732778]
["bitfinex","ETHUSD",1717051683223,0.55,3763.1,3762.2,2.3338]
["bitfinex","ETHUSD",1717051683224,2.13008441,3763.1,3762.2,2.3338]
["bitfinex","ETHUSD",1717051683671,2.13008441,3763.1,3762.3,0.06732778]
["bitfinex","ETHUSD",1717051684230,1.58008441,3763.0,3762.3,0.06732778]
["bitfinex","ETHUSD",1717051684474,0.55,3763.1,3762.3,0.06732778]
["bitfinex","ETHUSD",1717051684629,1.5800372,3763.0,3762.3,0.46216786]
["bitfinex","ETHUSD",1717051685282,1.5800372,3762.9,3762.3,0.46216786]
["bitfinex","ETHUSD",1717051687578,1.5800372,3762.8,3762.3,0.46216786]
["bitfinex","ETHUSD",1717051689236,1.58077089,3762.7,3762.3,0.46216786]
["bitfinex","ETHUSD",1717051689491,1.58077089,3762.7,3762.4,0.30453487]
["bitfinex","ETHUSD",1717051689650,1.58077089,3762.7,3762.4,0.37180345]
["bitfinex","ETHUSD",1717051689855,1.58077089,3762.8,3762.4,0.37180345]
["bitfinex","ETHUSD",1717051690340,1.58077089,3762.7,3762.4,0.37180345]
["bitfinex","ETHUSD",1717051690536,1.58077089,3762.7,3762.5,0.46951735]
["bitfinex","ETHUSD",1717051691241,1.58077089,3762.7,3762.6,0.06726858]
["bitfinex","ETHUSD",1717051692166,1.934,3763.4,3762.6,0.06726858]
["bitfinex","ETHUSD",1717051692167,1.58077089,3762.8,3762.6,0.06726858]
["bitfinex","ETHUSD",1717051693382,1.58077089,3762.9,3762.6,0.06726858]
["bitfinex","ETHUSD",1717051693768,1.58077089,3762.8,3762.6,0.06726858]
["bitfinex","ETHUSD",1717051694380,1.58077089,3762.9,3762.6,0.06726858]
["bitfinex","ETHUSD",1717051694965,1.58077089,3762.9,3762.4,0.30453487]
["bitfinex","ETHUSD",1717051695165,1.58077089,3762.9,3762.7,0.06713277]
["bitfinex","ETHUSD",1717051695349,1.58077089,3762.9,3762.4,0.30453487]
["bitfinex","ETHUSD",1717051695550,1.58077089,3762.9,3762.8,0.06713277]
["bitfinex","ETHUSD",1717051695874,1.58077089,3762.9,3762.8,0.06494645]
["bitfinex","ETHUSD",1717051696076,1.58077089,3762.9,3762.4,0.30453487]
["bitfinex","ETHUSD",1717051696372,1.58077089,3762.8,3762.6,1.59464]
["bitfinex","ETHUSD",1717051696750,1.58077089,3762.9,3762.6,1.59464]
["bitfinex","ETHUSD",1717051696944,1.58077089,3762.9,3762.7,0.06489083]
["bitfinex","ETHUSD",1717051697388,1.58077089,3763.0,3762.7,0.06489083]
["bitfinex","ETHUSD",1717051697646,1.58077089,3763.0,3762.8,0.20828373]
["bitfinex","ETHUSD",1717051697875,1.58077089,3763.0,3762.9,0.06490473]
["bitfinex","ETHUSD",1717051698057,1.58077089,3763.0,3762.6,1.59464]
["bitfinex","ETHUSD",1717051698364,1.58077089,3762.9,3762.7,0.06490473]
["bitfinex","ETHUSD",1717051698894,1.58077089,3762.8,3762.7,0.06490473]
["bitfinex","ETHUSD",1717051699091,1.58077089,3762.8,3762.7,1.73132478]
["bitfinex","ETHUSD",1717051699289,1.58077089,3762.9,3762.7,1.73132478]
["bitfinex","ETHUSD",1717051699589,1.58077089,3763.0,3762.8,1.29789222]
["bitfinex","ETHUSD",1717051699995,1.58077089,3763.0,3762.9,0.06483521]
["bitfinex","ETHUSD",1717051700353,1.58077089,3763.0,3762.6,1.59464]
["bitfinex","ETHUSD",1717051700551,1.58077089,3763.0,3762.9,0.06483521]
["bitfinex","ETHUSD",1717051700756,1.58077089,3763.0,3762.6,1.59464]
["bitfinex","ETHUSD",1717051701303,1.58136497,3762.8,3762.7,0.06483521]
["bitfinex","ETHUSD",1717051701456,0.57496352,3763.2,3762.7,0.06483521]
["bitfinex","ETHUSD",1717051701795,0.57496352,3763.2,3762.1,1.59483]
["bitfinex","ETHUSD",1717051702019,1.58132047,3762.6,3762.1,2.89272222]
["bitfinex","ETHUSD",1717051702156,1.58132047,3762.6,3762.2,0.06483521]
["bitfinex","ETHUSD",1717051702510,1.58132047,3762.6,3762.1,2.89272222]
["bitfinex","ETHUSD",1717051702646,1.58132047,3762.6,3762.3,0.06483521]
["bitfinex","ETHUSD",1717051702846,1.58132047,3762.6,3762.1,2.89272222]
["bitfinex","ETHUSD",1717051703049,1.58132047,3762.5,3762.2,0.06483521]
["bitfinex","ETHUSD",1717051703328,1.58132047,3762.5,3762.1,2.89272222]
["bitfinex","ETHUSD",1717051703493,1.58132047,3762.5,3762.3,0.06483521]
["bitfinex","ETHUSD",1717051703657,1.58132047,3762.5,3762.1,2.89272222]
["bitfinex","ETHUSD",1717051703858,1.58132047,3762.5,3762.2,0.06483521]
["bitfinex","ETHUSD",1717051704205,2.38807633,3762.5,3762.1,1.59483]
["bitfinex","ETHUSD",1717051704407,2.38807633,3762.5,3762.3,0.06483521]
["bitfinex","ETHUSD",1717051704554,1.58107633,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051704912,1.58107633,3762.2,3762.1,1.59483]
["bitfinex","ETHUSD",1717051705898,1.38200058,3762.5,3762.1,1.59483]
["bitfinex","ETHUSD",1717051705899,1.58107633,3762.3,3762.1,1.59483]
["bitfinex","ETHUSD",1717051706251,1.58107633,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051708262,1.58107633,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051708456,1.58107633,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051708656,1.58107633,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051708898,1.58107633,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051709095,1.58107633,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051709261,1.58107633,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051709467,1.58091537,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051709776,1.58091537,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051709987,1.58091537,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051710187,1.58091537,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051710586,1.58091537,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051711117,1.58091537,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051711486,1.58091537,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051711668,1.58091537,3762.3,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051711870,1.58091537,3762.3,3762.1,1.59483]
["bitfinex","ETHUSD",1717051712116,1.58091537,3762.3,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051712310,1.58091537,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051712514,1.58091537,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051712718,1.58091537,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051712873,1.58091537,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051713074,1.58091537,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051713390,1.58091537,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051713591,1.58091537,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051713793,0.57501868,3762.6,3762.1,1.59483]
["bitfinex","ETHUSD",1717051714117,1.58123274,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051714517,1.58123274,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051714705,1.58123274,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051714917,1.58123274,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051715294,1.58123274,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051715837,1.58123274,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051716006,1.58123274,3762.4,3762.3,0.06490128]
["bitfinex","ETHUSD",1717051716215,1.58123274,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051716616,1.58123274,3762.4,3762.2,0.06490128]
["bitfinex","ETHUSD",1717051717001,1.58123274,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051717230,1.38201868,3762.7,3762.3,0.06486304]
["bitfinex","ETHUSD",1717051717541,1.58142475,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051717903,1.58142475,3762.4,3762.2,0.06486304]
["bitfinex","ETHUSD",1717051718416,1.58142475,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051718610,1.58142475,3762.4,3762.3,0.06486304]
["bitfinex","ETHUSD",1717051718927,1.58142475,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051719327,1.58142475,3762.4,3762.2,0.06486304]
["bitfinex","ETHUSD",1717051719867,1.58142475,3762.4,3762.1,1.59483]
["bitfinex","ETHUSD",1717051719998,1.58142475,3762.4,3762.3,0.06486304]
["bitfinex","ETHUSD",1717051720195,0.57501868,3762.6,3762.1,1.59483]
["bitfinex","ETHUSD",1717051720446,1.5809483,3762.3,3762.1,1.59483]
["bitfinex","ETHUSD",1717051720614,1.5809483,3762.2,3762.1,1.59483]
["bitfinex","ETHUSD",1717051723120,1.5809483,3762.3,3762.1,1.59483]
["bitfinex","ETHUSD",1717051723305,1.5809483,3762.2,3762.1,1.65969304]
["bitfinex","ETHUSD",1717051723503,1.5809483,3762.2,3762.1,0.06486304]
["bitfinex","ETHUSD",1717051723921,1.5809483,3762.2,3761.6,1.59505]
["bitfinex","ETHUSD",1717051724105,1.5809483,3762.2,3762.1,0.06486304]
["bitfinex","ETHUSD",1717051724304,1.5809483,3762.2,3761.6,1.59505]
["bitfinex","ETHUSD",1717051724616,1.5809483,3762.2,3762.1,0.06486304]
["bitfinex","ETHUSD",1717051725152,1.5809483,3762.2,3761.6,1.59505]
["bitfinex","ETHUSD",1717051725357,1.58072878,3762.1,3761.6,1.59505]
["bitfinex","ETHUSD",1717051725502,1.73880166,3762.0,3761.6,1.59505]
["bitfinex","ETHUSD",1717051726044,1.58072878,3761.7,3761.6,1.59505]
["bitfinex","ETHUSD",1717051727507,1.58072878,3761.8,3761.6,1.59505]
["bitfinex","ETHUSD",1717051727702,1.58072878,3762.0,3761.6,1.59505]
["bitfinex","ETHUSD",1717051728533,1.58072878,3761.9,3761.6,1.59505]
["bitfinex","ETHUSD",1717051730221,1.58072878,3761.7,3761.6,1.59505]
["bitfinex","ETHUSD",1717051730711,1.58072878,3761.8,3761.6,1.59505]
["bitfinex","ETHUSD",1717051731831,1.58072878,3761.7,3761.6,1.59505]
["bitfinex","ETHUSD",1717051733755,1.58072878,3761.8,3761.6,1.59505]
["bitfinex","ETHUSD",1717051734059,1.58072878,3761.8,3761.1,1.59526]
["bitfinex","ETHUSD",1717051734215,1.58072878,3761.7,3761.1,1.59526]
["bitfinex","ETHUSD",1717051735227,1.58072878,3761.6,3761.1,1.59526]
["bitfinex","ETHUSD",1717051735409,1.58072878,3761.6,3761.1,2.076966]
["bitfinex","ETHUSD",1717051738457,1.58072878,3761.7,3761.2,0.06277618]
["bitfinex","ETHUSD",1717051740188,1.58072878,3761.6,3761.2,0.06277618]
["bitfinex","ETHUSD",1717051740481,1.58072878,3761.6,3761.2,0.86977618]
["bitfinex","ETHUSD",1717051740685,0.807,3762.1,3761.2,0.86977618]
["bitfinex","ETHUSD",1717051740847,1.5806468,3761.6,3761.2,0.86977618]
["bitfinex","ETHUSD",1717051741043,1.5806468,3761.6,3761.3,0.53615422]
["bitfinex","ETHUSD",1717051741385,1.5806468,3761.7,3761.4,2.40214]
["bitfinex","ETHUSD",1717051741684,1.5806468,3761.8,3761.6,4.87636]
["bitfinex","ETHUSD",1717051741986,1.5806468,3762.1,3761.8,1.59497]
["bitfinex","ETHUSD",1717051742141,1.5806468,3762.1,3762.0,1.59489]
["bitfinex","ETHUSD",1717051742343,6.33228706,3762.3,3762.0,1.59489]
["bitfinex","ETHUSD",1717051742344,7.91293386,3762.3,3762.0,1.59489]
["bitfinex","ETHUSD",1717051742584,7.91293386,3762.3,3762.0,0.06316908]
["bitfinex","ETHUSD",1717051742796,7.91293386,3762.3,3761.4,1.59511]
["bitfinex","ETHUSD",1717051742797,0.57510813,3762.2,3761.4,1.59511]
["bitfinex","ETHUSD",1717051743010,1.58084999,3761.9,3761.4,1.59511]
["bitfinex","ETHUSD",1717051743153,1.58084999,3761.7,3761.5,0.06316213]
["bitfinex","ETHUSD",1717051744993,1.58088619,3761.6,3761.5,0.06316213]
["bitfinex","ETHUSD",1717051745183,0.807,3761.9,3761.5,0.06316213]
["bitfinex","ETHUSD",1717051745737,1.58083315,3761.6,3761.5,0.06316213]
["bitfinex","ETHUSD",1717051746221,0.807,3762.0,3761.5,0.06316213]
["bitfinex","ETHUSD",1717051746898,1.58130885,3761.6,3761.5,0.06316213]
["bitfinex","ETHUSD",1717051747487,1.58133779,3761.6,3761.5,4.80478156]
["bitfinex","ETHUSD",1717051747688,1.58133779,3762.0,3761.6,1.59506]
["bitfinex","ETHUSD",1717051747896,1.58133779,3762.0,3761.7,0.807]
["bitfinex","ETHUSD",1717051748069,1.58133779,3762.0,3761.6,1.59506]
["bitfinex","ETHUSD",1717051748591,1.58133779,3762.0,3761.7,0.06316213]
["bitfinex","ETHUSD",1717051748794,1.58173436,3762.0,3761.7,0.06316213]
["bitfinex","ETHUSD",1717051749117,1.58173436,3761.9,3761.6,1.59506]
["bitfinex","ETHUSD",1717051749415,0.807,3762.3,3761.6,1.59506]
["bitfinex","ETHUSD",1717051749416,1.58173436,3761.7,3761.6,1.59506]
["bitfinex","ETHUSD",1717051749978,1.58173436,3761.7,3761.1,1.59525]
["bitfinex","ETHUSD",1717051750176,1.58133947,3761.6,3761.1,1.59525]
["bitfinex","ETHUSD",1717051750412,1.58133947,3761.5,3761.1,1.59525]
["bitfinex","ETHUSD",1717051750577,1.58133947,3761.5,3761.2,0.807]
["bitfinex","ETHUSD",1717051751712,1.58133947,3761.5,3761.1,1.59525]
["bitfinex","ETHUSD",1717051751909,1.58133947,3761.5,3761.1,2.081985]
["bitfinex","ETHUSD",1717051752089,1.58133947,3761.5,3761.1,2.888985]
["bitfinex","ETHUSD",1717051753340,1.58133947,3761.5,3761.2,0.06316213]
["bitfinex","ETHUSD",1717051754232,1.58133947,3761.4,3761.2,0.06316213]
["bitfinex","ETHUSD",1717051754819,1.58133947,3761.5,3761.2,0.06316213]
["bitfinex","ETHUSD",1717051755198,1.58133947,3761.4,3761.2,0.06316213]
["bitfinex","ETHUSD",1717051758799,2.38833947,3761.3,3761.2,0.06316213]
["bitfinex","ETHUSD",1717051758952,1.357,3761.3,3761.2,0.06316213]
["bitfinex","ETHUSD",1717051759107,1.93215514,3761.3,3760.6,1.59547]
["bitfinex","ETHUSD",1717051759306,1.38215514,3761.2,3760.7,0.05715067]
["bitfinex","ETHUSD",1717051759617,0.57515514,3761.1,3760.7,0.05715067]
["bitfinex","ETHUSD",1717051759821,1.58192291,3760.8,3760.7,0.05715067]
["bitfinex","ETHUSD",1717051760014,0.807,3761.0,3760.1,1.59569]
["bitfinex","ETHUSD",1717051760218,1.58184485,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051760447,2.38884485,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051760651,1.58184485,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051760823,1.58184485,3760.5,3760.1,1.59569]
["bitfinex","ETHUSD",1717051761150,1.58184485,3760.4,3760.1,1.59569]
["bitfinex","ETHUSD",1717051761337,1.58184485,3760.5,3760.1,1.59569]
["bitfinex","ETHUSD",1717051763952,2.38884485,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051766240,0.807,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051766758,1.38236045,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051766920,2.15641882,3760.7,3760.1,1.59569]
["bitfinex","ETHUSD",1717051767116,0.55,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051768218,2.93805837,3760.6,3760.1,1.59569]
["bitfinex","ETHUSD",1717051768417,3.51857843,3760.6,3760.2,0.0574812]
["bitfinex","ETHUSD",1717051768724,0.807,3760.4,3760.2,0.0574812]
["bitfinex","ETHUSD",1717051769332,0.807,3760.4,3760.1,1.59569]
["bitfinex","ETHUSD",1717051769763,0.807,3760.4,3759.5,1.59592]
["bitfinex","ETHUSD",1717051769935,2.71157843,3760.6,3759.5,1.59592]
["bitfinex","ETHUSD",1717051769936,0.807,3760.2,3759.5,1.59592]
["bitfinex","ETHUSD",1717051770260,0.807,3760.2,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051772944,0.55,3760.1,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051775948,0.807,3759.8,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051776147,0.807,3760.0,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051777591,0.84380584,3760.1,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051777798,0.807,3760.0,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051779363,0.55,3759.9,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051779567,0.807,3759.8,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051780352,0.1357,3759.7,3759.6,0.05805187]
["bitfinex","ETHUSD",1717051780798,0.1357,3759.7,3759.5,1.59592]
["bitfinex","ETHUSD",1717051782404,3.0572,3759.8,3759.5,1.59592]
["bitfinex","ETHUSD",1717051784021,3.0572,3759.8,3759.0,1.59614]
["bitfinex","ETHUSD",1717051784458,3.0572,3759.8,3759.1,0.05820854]
["bitfinex","ETHUSD",1717051784913,0.55,3759.7,3759.1,0.05820854]
["bitfinex","ETHUSD",1717051785903,0.807,3759.6,3759.1,0.05820854]
["bitfinex","ETHUSD",1717051786103,0.55,3759.5,3759.1,0.05820854]
["bitfinex","ETHUSD",1717051787380,2.1552449,3759.7,3759.2,1.59607]
["bitfinex","ETHUSD",1717051787580,1.57975419,3759.8,3759.2,1.59607]
["bitfinex","ETHUSD",1717051788002,1.57975419,3759.8,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051788373,1.57975419,3759.7,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051790002,1.57975419,3759.6,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051790671,1.58038898,3759.7,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051790905,1.58038898,3759.7,3759.3,0.55234988]
["bitfinex","ETHUSD",1717051791267,1.58038898,3759.6,3759.3,0.55234988]
["bitfinex","ETHUSD",1717051795587,1.58038898,3759.6,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051797410,1.58086706,3759.5,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051798209,1.58086706,3759.6,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051798408,1.58086706,3759.5,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051801595,1.58086706,3759.4,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051802205,1.38248245,3759.5,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051802388,0.57548245,3759.5,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051802715,1.58069604,3759.4,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051803915,1.5806475,3759.4,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051804805,0.807,3759.5,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051806477,1.38248582,3759.5,3759.3,0.05820854]
["bitfinex","ETHUSD",1717051806794,0.9631344,3759.4,3758.7,4.07138]
["bitfinex","ETHUSD",1717051807007,2.494,3759.6,3758.7,1.59628]
["bitfinex","ETHUSD",1717051807008,1.58057474,3759.0,3758.7,1.59628]
["bitfinex","ETHUSD",1717051807328,1.58057474,3758.9,3758.7,1.59628]
["bitfinex","ETHUSD",1717051807619,1.58057474,3758.8,3758.7,1.59628]
["bitfinex","ETHUSD",1717051807825,0.807,3759.0,3758.7,1.59628]
["bitfinex","ETHUSD",1717051808191,0.807,3758.8,3758.7,1.59628]
["bitfinex","ETHUSD",1717051808697,0.807,3759.0,3758.7,1.59628]
["bitfinex","ETHUSD",1717051809085,0.9452611,3759.0,3758.7,1.59628]
["bitfinex","ETHUSD",1717051810301,1.58034173,3758.8,3758.7,1.59628]
["bitfinex","ETHUSD",1717051810932,0.9452611,3759.0,3758.7,1.59628]
["bitfinex","ETHUSD",1717051811429,2.38734235,3758.8,3758.0,1.59656]
["bitfinex","ETHUSD",1717051811598,2.4955611,3759.0,3757.5,1.59679]
["bitfinex","ETHUSD",1717051811599,0.807,3758.3,3757.5,1.59679]
["bitfinex","ETHUSD",1717051811801,2.38727807,3758.3,3757.5,1.59679]
["bitfinex","ETHUSD",1717051811999,1.58027807,3758.2,3757.9,1.59662]
["bitfinex","ETHUSD",1717051812215,1.58027807,3758.2,3757.8,2.2937]
["bitfinex","ETHUSD",1717051812216,1.58027807,3758.2,3758.1,3.1007]
["bitfinex","ETHUSD",1717051812419,2.3573,3759.6,3758.2,2.2937]
["bitfinex","ETHUSD",1717051812420,2.1559077,3758.8,3758.2,2.2937]
["bitfinex","ETHUSD",1717051812602,1.5803056,3758.9,3758.3,1.73775144]
["bitfinex","ETHUSD",1717051812930,1.5803056,3759.1,3758.4,0.807]
["bitfinex","ETHUSD",1717051813225,1.5803056,3759.1,3758.3,1.73775144]
["bitfinex","ETHUSD",1717051813226,1.5803056,3759.1,3758.7,2.4437]
["bitfinex","ETHUSD",1717051813546,2.15626112,3759.2,3759.0,2.40316]
["bitfinex","ETHUSD",1717051813859,1.58070375,3759.7,3759.2,1.59608]
["bitfinex","ETHUSD",1717051814047,1.58070375,3759.7,3759.2,3.49464944]
["bitfinex","ETHUSD",1717051814187,1.58070375,3759.6,3759.2,3.49464944]
["bitfinex","ETHUSD",1717051814386,1.58070375,3759.6,3759.3,0.0587343]
["bitfinex","ETHUSD",1717051815131,1.58070375,3759.5,3759.3,0.0587343]
["bitfinex","ETHUSD",1717051817231,1.58070375,3759.5,3758.6,1.59629]
["bitfinex","ETHUSD",1717051817232,0.807,3759.5,3758.6,1.59629]
["bitfinex","ETHUSD",1717051817389,0.807,3759.0,3758.6,1.59629]
["bitfinex","ETHUSD",1717051817592,0.807,3758.8,3758.6,1.59629]
["bitfinex","ETHUSD",1717051817857,2.38782529,3758.8,3758.6,1.59629]
["bitfinex","ETHUSD",1717051818337,1.5806674,3758.7,3758.1,1.59654]
["bitfinex","ETHUSD",1717051818646,0.807,3758.6,3758.1,1.59654]
["bitfinex","ETHUSD",1717051818848,2.38764549,3758.6,3758.1,1.59654]
["bitfinex","ETHUSD",1717051819075,1.58064549,3758.6,3758.1,1.59654]
["bitfinex","ETHUSD",1717051819235,2.13064549,3758.7,3758.1,1.59654]
["bitfinex","ETHUSD",1717051819919,1.58064549,3758.7,3758.1,4.09846622]
["bitfinex","ETHUSD",1717051820167,0.57562961,3759.0,3758.1,4.09846622]
["bitfinex","ETHUSD",1717051820168,1.58064549,3758.8,3758.1,4.09846622]
["bitfinex","ETHUSD",1717051820386,2.38764549,3758.9,3758.1,3.29146622]
["bitfinex","ETHUSD",1717051820659,0.807,3758.7,3758.1,2.89443222]
["bitfinex","ETHUSD",1717051821155,1.58064549,3758.7,3758.1,2.89443222]
["bitfinex","ETHUSD",1717051821759,1.58064549,3758.7,3758.1,1.59654]
["bitfinex","ETHUSD",1717051822178,2.38764549,3758.7,3758.1,1.59654]
["bitfinex","ETHUSD",1717051822381,2.38764549,3758.5,3758.1,1.59654]
["bitfinex","ETHUSD",1717051823287,0.807,3758.5,3758.1,1.59654]
["bitfinex","ETHUSD",1717051823483,0.807,3758.3,3758.1,1.59654]
["bitfinex","ETHUSD",1717051823689,0.807,3758.3,3757.5,1.59676]
["bitfinex","ETHUSD",1717051824372,1.58109828,3758.4,3757.5,1.59676]
["bitfinex","ETHUSD",1717051824545,1.84327629,3758.4,3757.5,1.59676]
["bitfinex","ETHUSD",1717051825975,1.58109828,3758.4,3757.5,2.89465222]
["bitfinex","ETHUSD",1717051826175,1.58109828,3758.4,3757.8,1.59666]
["bitfinex","ETHUSD",1717051826402,1.58109828,3758.4,3757.6,1.29789222]
["bitfinex","ETHUSD",1717051826403,2.15679558,3758.7,3758.1,2.3795]
["bitfinex","ETHUSD",1717051826672,1.58109828,3758.7,3758.1,2.3795]
["bitfinex","ETHUSD",1717051827291,1.79677784,3758.7,3758.0,1.59657]
["bitfinex","ETHUSD",1717051827794,1.58109828,3758.5,3758.0,1.59657]
["bitfinex","ETHUSD",1717051827999,1.58109828,3758.4,3758.0,1.59657]
["bitfinex","ETHUSD",1717051828299,1.58109828,3758.4,3758.1,0.05924981]
["bitfinex","ETHUSD",1717051830006,1.58109828,3758.5,3758.1,0.05924981]
["bitfinex","ETHUSD",1717051830860,1.81577606,3758.5,3758.1,0.05924981]
["bitfinex","ETHUSD",1717051831261,1.58109828,3758.4,3758.1,0.05924981]
["bitfinex","ETHUSD",1717051831462,1.58109828,3758.5,3758.1,0.05924981]
["bitfinex","ETHUSD",1717051831805,1.58109828,3758.5,3758.1,0.09230516]
["bitfinex","ETHUSD",1717051832215,1.58109828,3758.7,3758.1,2.4632]
["bitfinex","ETHUSD",1717051832511,1.58109828,3758.7,3758.2,0.09230517]
["bitfinex","ETHUSD",1717051833162,1.58109828,3758.7,3758.3,2.89435222]
["bitfinex","ETHUSD",1717051833382,1.58109828,3759.0,3758.8,4.07515]
["bitfinex","ETHUSD",1717051833592,1.58109828,3759.0,3758.8,5.37304222]
["bitfinex","ETHUSD",1717051833769,0.5756973,3759.4,3758.8,5.37304222]
["bitfinex","ETHUSD",1717051833988,7.91338534,3759.5,3759.0,1.59614]
["bitfinex","ETHUSD",1717051834190,0.57551426,3759.4,3759.0,1.59614]
["bitfinex","ETHUSD",1717051834383,1.58109828,3759.5,3759.1,0.09219369]
["bitfinex","ETHUSD",1717051834584,1.58109828,3759.5,3759.0,1.59614]
["bitfinex","ETHUSD",1717051834813,1.58109828,3759.5,3759.2,1.59607]
["bitfinex","ETHUSD",1717051835372,1.58109828,3759.7,3759.3,0.09213099]
["bitfinex","ETHUSD",1717051835671,1.58109828,3759.7,3759.2,1.59607]
["bitfinex","ETHUSD",1717051836510,1.58109828,3759.7,3759.2,2.89396222]
["bitfinex","ETHUSD",1717051836867,1.58109828,3759.7,3759.3,0.09212402]
["bitfinex","ETHUSD",1717051837272,1.58109828,3759.8,3759.3,0.09212402]
["bitfinex","ETHUSD",1717051837508,1.58109828,3759.8,3759.4,1.59597]
["bitfinex","ETHUSD",1717051838038,0.57551426,3759.9,3759.4,1.59597]
["bitfinex","ETHUSD",1717051838336,6.33228706,3760.0,3759.5,0.09212402]
["bitfinex","ETHUSD",1717051840302,7.91338534,3760.0,3759.5,0.09212402]
["bitfinex","ETHUSD",1717051840606,2.15654604,3759.9,3759.5,0.09212402]
["bitfinex","ETHUSD",1717051840988,2.15654604,3759.9,3759.4,1.59597]
["bitfinex","ETHUSD",1717051843610,1.58109828,3759.9,3759.4,1.59597]
["bitfinex","ETHUSD",1717051844967,1.58109828,3759.9,3758.9,1.5962]
["bitfinex","ETHUSD",1717051844968,1.58109828,3759.8,3758.9,1.5962]
["bitfinex","ETHUSD",1717051845636,1.58109828,3759.5,3758.9,1.5962]
["bitfinex","ETHUSD",1717051845803,1.58109828,3759.5,3759.0,0.09154241]
["bitfinex","ETHUSD",1717051846140,1.58109828,3759.6,3759.0,0.09154241]
["bitfinex","ETHUSD",1717051846336,0.55,3759.5,3759.0,0.09154241]
["bitfinex","ETHUSD",1717051847509,1.58369358,3759.6,3759.1,1.59611]
["bitfinex","ETHUSD",1717051847710,1.58369358,3759.7,3759.1,1.59611]
["bitfinex","ETHUSD",1717051847895,1.58369358,3759.7,3759.2,0.09168184]
["bitfinex","ETHUSD",1717051848208,1.58369358,3759.7,3759.1,1.59611]
["bitfinex","ETHUSD",1717051848406,1.58369358,3759.7,3759.3,0.09168184]
["bitfinex","ETHUSD",1717051848612,1.58369358,3759.7,3759.1,1.59611]
["bitfinex","ETHUSD",1717051849338,1.58369358,3759.7,3759.2,0.09168184]
["bitfinex","ETHUSD",1717051849710,1.58379131,3759.7,3759.2,0.09168184]
["bitfinex","ETHUSD",1717051850843,1.58379131,3759.8,3759.1,1.59611]
["bitfinex","ETHUSD",1717051852199,1.58379131,3759.7,3759.1,1.59611]
["bitfinex","ETHUSD",1717051852401,1.58379131,3759.7,3759.2,0.09168184]
["bitfinex","ETHUSD",1717051853355,1.58379131,3759.6,3759.2,0.09168184]
["bitfinex","ETHUSD",1717051854545,1.58379131,3759.6,3759.1,1.59611]
["bitfinex","ETHUSD",1717051854546,1.04717913,3759.6,3759.1,1.59611]
["bitfinex","ETHUSD",1717051854855,2.63097044,3759.6,3759.1,1.59611]
["bitfinex","ETHUSD",1717051855060,0.808,3759.4,3759.2,0.09168184]
["bitfinex","ETHUSD",1717051855212,0.26309704,3759.3,3758.6,1.59633]
["bitfinex","ETHUSD",1717051855416,1.58379131,3759.3,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051856259,2.39179131,3759.4,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051856479,0.808,3759.2,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051856854,1.58379131,3759.1,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051857215,0.808,3759.2,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051857216,1.58379131,3759.0,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051857452,1.58379131,3758.9,3758.7,0.09168184]
["bitfinex","ETHUSD",1717051857659,0.808,3758.8,3758.1,1.59654]
["bitfinex","ETHUSD",1717051857863,1.58620112,3758.7,3758.1,1.59654]
["bitfinex","ETHUSD",1717051858165,0.808,3758.4,3758.1,1.59654]
["bitfinex","ETHUSD",1717051858333,0.808,3758.4,3758.2,0.09167487]
["bitfinex","ETHUSD",1717051858733,1.58611234,3758.4,3758.2,2.42297487]
["bitfinex","ETHUSD",1717051859061,1.58611234,3758.5,3758.2,2.90572636]
["bitfinex","ETHUSD",1717051859216,1.58611234,3758.7,3758.3,1.29789222]
["bitfinex","ETHUSD",1717051859627,1.58611234,3758.7,3758.3,1.38978649]
["bitfinex","ETHUSD",1717051859832,1.58611234,3758.8,3758.3,1.38978649]
["bitfinex","ETHUSD",1717051860264,1.58611234,3758.8,3758.3,0.09189427]
["bitfinex","ETHUSD",1717051860451,1.58611234,3758.8,3758.3,0.45024858]
["bitfinex","ETHUSD",1717051860855,0.57564957,3759.3,3758.4,0.09203361]
["bitfinex","ETHUSD",1717051860856,1.58611234,3758.9,3758.4,0.09203361]
["bitfinex","ETHUSD",1717051861055,1.58611234,3758.9,3758.3,1.59646]
["bitfinex","ETHUSD",1717051861269,1.58611234,3758.9,3758.5,0.09203361]
["bitfinex","ETHUSD",1717051861480,1.58611234,3758.9,3758.5,0.53176858]
["bitfinex","ETHUSD",1717051861776,1.58611234,3759.2,3758.6,2.98612784]
["bitfinex","ETHUSD",1717051861927,1.58611234,3759.3,3758.8,1.59623]
["bitfinex","ETHUSD",1717051862255,1.58611234,3759.3,3758.8,2.89412222]
["bitfinex","ETHUSD",1717051862430,1.58611234,3759.3,3759.0,1.59616]
["bitfinex","ETHUSD",1717051862625,1.94,3760.2,3759.0,1.59616]
["bitfinex","ETHUSD",1717051862626,2.493,3760.3,3759.0,1.59616]
["bitfinex","ETHUSD",1717051862873,1.58686854,3759.5,3759.0,1.59616]
["bitfinex","ETHUSD",1717051863165,1.58686854,3759.5,3759.1,0.09189775]
["bitfinex","ETHUSD",1717051863469,2.16235767,3759.6,3759.1,0.09189775]
["bitfinex","ETHUSD",1717051863830,2.16235767,3759.6,3759.1,0.44401597]
["bitfinex","ETHUSD",1717051867270,1.58686854,3759.6,3759.1,0.44401597]
["bitfinex","ETHUSD",1717051867672,1.58686854,3759.5,3759.1,0.44401597]
["bitfinex","ETHUSD",1717051871975,1.58686854,3759.5,3759.1,0.09189775]
["bitfinex","ETHUSD",1717051872178,0.57548913,3759.8,3759.1,0.09189775]
["bitfinex","ETHUSD",1717051872498,1.12548913,3759.7,3758.5,1.59637]
["bitfinex","ETHUSD",1717051872654,1.58915538,3759.0,3758.5,1.59637]
["bitfinex","ETHUSD",1717051872857,1.58915538,3758.9,3758.5,1.59637]
["bitfinex","ETHUSD",1717051873807,1.58915538,3758.8,3758.5,1.59637]
["bitfinex","ETHUSD",1717051874166,1.58915538,3758.8,3758.6,0.08852061]
["bitfinex","ETHUSD",1717051875081,1.58915538,3758.9,3758.6,0.08852061]
["bitfinex","ETHUSD",1717051875303,1.58915538,3758.9,3758.5,1.59637]
["bitfinex","ETHUSD",1717051875512,1.58915538,3758.9,3758.5,1.995897]
["bitfinex","ETHUSD",1717051875660,1.58915538,3758.9,3758.6,0.08868777]
["bitfinex","ETHUSD",1717051877411,1.58915538,3759.0,3758.6,0.08868777]
["bitfinex","ETHUSD",1717051877777,1.58915538,3758.9,3758.6,0.08868777]
["bitfinex","ETHUSD",1717051880248,1.58915538,3758.8,3758.6,0.08868777]
["bitfinex","ETHUSD",1717051880544,1.58915538,3758.7,3757.9,4.01522]
["bitfinex","ETHUSD",1717051880754,1.58915538,3758.4,3757.9,4.01522]
["bitfinex","ETHUSD",1717051881120,1.58915538,3758.3,3757.9,4.01522]
["bitfinex","ETHUSD",1717051881635,1.58915538,3758.3,3757.9,1.59662]
["bitfinex","ETHUSD",1717051882555,1.74807092,3758.3,3757.9,1.59662]
["bitfinex","ETHUSD",1717051882719,1.58915538,3758.2,3757.5,2.3822]
["bitfinex","ETHUSD",1717051883263,1.58915538,3758.1,3757.5,2.3822]
["bitfinex","ETHUSD",1717051884223,1.58878025,3758.1,3757.5,2.3822]
["bitfinex","ETHUSD",1717051884724,1.58878025,3758.2,3757.5,2.3822]
["bitfinex","ETHUSD",1717051886321,1.58878025,3758.3,3757.5,2.3822]
["bitfinex","ETHUSD",1717051887238,1.58878025,3758.2,3757.4,1.59684]
["bitfinex","ETHUSD",1717051888151,1.58878025,3758.0,3757.4,1.59684]
["bitfinex","ETHUSD",1717051888352,1.58878025,3758.0,3757.5,0.08901515]
["bitfinex","ETHUSD",1717051889263,1.09361936,3758.3,3756.4,2.3304]
["bitfinex","ETHUSD",1717051889264,3.18550025,3757.7,3756.4,2.3304]
["bitfinex","ETHUSD",1717051889448,3.18550025,3757.7,3757.6,0.08901515]
["bitfinex","ETHUSD",1717051889658,2.14672,3757.7,3756.4,2.3304]
["bitfinex","ETHUSD",1717051889831,1.58872112,3757.5,3756.4,2.3304]
["bitfinex","ETHUSD",1717051890025,1.58872112,3757.5,3756.3,1.59727]
["bitfinex","ETHUSD",1717051890240,0.55,3757.4,3756.3,1.59727]
["bitfinex","ETHUSD",1717051890466,0.92354411,3757.4,3756.3,1.59727]
["bitfinex","ETHUSD",1717051897384,2.4043,3757.3,3756.3,1.59727]
["bitfinex","ETHUSD",1717051897753,0.55,3757.2,3756.3,1.59727]
["bitfinex","ETHUSD",1717051897984,0.55,3757.2,3757.1,0.08946815]
["bitfinex","ETHUSD",1717051898391,0.55,3757.2,3756.3,1.59727]
["bitfinex","ETHUSD",1717051898711,1.23573253,3757.2,3757.1,0.08946815]
["bitfinex","ETHUSD",1717051899008,1.23573253,3757.2,3756.3,1.59727]
["bitfinex","ETHUSD",1717051901263,1.81167731,3757.2,3756.3,1.59727]
["bitfinex","ETHUSD",1717051901807,1.23573253,3757.2,3755.8,1.59752]
["bitfinex","ETHUSD",1717051902007,1.94,3757.1,3755.8,1.59752]
["bitfinex","ETHUSD",1717051902166,4.037534,3757.1,3755.8,1.59752]
["bitfinex","ETHUSD",1717051902511,2.1652388,3757.1,3756.3,2.2639]
["bitfinex","ETHUSD",1717051902708,4.5740388,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051902895,2.4088,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051903100,1.59693,3757.3,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051903291,0.55,3757.2,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051904315,2.1392977,3757.2,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051904671,0.55,3757.2,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051905415,2.13959593,3757.2,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051905584,2.84907581,3757.2,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051905912,1.58959593,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051906085,2.13959593,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051906423,1.12595316,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051906713,1.17147071,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051909110,1.17147071,3757.1,3757.0,7.879732]
["bitfinex","ETHUSD",1717051909313,2.46936293,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051909615,4.89076293,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051909921,5.46671609,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051910074,5.4667511,3757.1,3757.0,7.879732]
["bitfinex","ETHUSD",1717051910279,5.4667511,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051911613,11.2587511,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051914406,10.4067511,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051915431,13.1987511,3757.1,3757.0,7.96949998]
["bitfinex","ETHUSD",1717051917852,13.1987511,3757.1,3755.2,2.42]
["bitfinex","ETHUSD",1717051917853,5.2401,3756.7,3755.2,2.42]
["bitfinex","ETHUSD",1717051918009,1.58806304,3755.4,3755.2,2.42]
["bitfinex","ETHUSD",1717051918209,6.90827523,3756.0,3755.2,2.42]
["bitfinex","ETHUSD",1717051918409,1.12598817,3755.9,3755.2,2.42]
["bitfinex","ETHUSD",1717051918748,0.57598817,3755.8,3755.2,2.42]
["bitfinex","ETHUSD",1717051918906,0.55,3755.9,3755.2,2.42]
["bitfinex","ETHUSD",1717051918907,0.57598817,3755.7,3755.2,2.42]
["bitfinex","ETHUSD",1717051919102,0.57598817,3755.6,3755.2,2.42]
["bitfinex","ETHUSD",1717051919315,0.55,3755.9,3754.9,2.4306]
["bitfinex","ETHUSD",1717051919316,0.57598817,3755.8,3754.9,2.4306]
["bitfinex","ETHUSD",1717051919520,1.58784225,3755.2,3754.9,2.4306]
["bitfinex","ETHUSD",1717051919853,1.58784225,3755.1,3755.0,0.0884705]
["bitfinex","ETHUSD",1717051920204,0.57598817,3755.8,3755.0,0.0884705]
["bitfinex","ETHUSD",1717051920450,1.12598817,3755.7,3755.0,0.0884705]
["bitfinex","ETHUSD",1717051920651,0.57598817,3755.6,3754.9,2.4306]
["bitfinex","ETHUSD",1717051920857,1.58767661,3755.1,3754.9,2.4306]
["bitfinex","ETHUSD",1717051921358,1.12598817,3755.5,3754.9,2.4306]
["bitfinex","ETHUSD",1717051921663,0.57598817,3755.4,3754.9,2.4306]
["bitfinex","ETHUSD",1717051923851,1.58710115,3754.7,3754.2,1.59816]
["bitfinex","ETHUSD",1717051924150,1.58710115,3754.7,3754.3,2.4342]
["bitfinex","ETHUSD",1717051924390,0.55,3755.5,3754.3,2.4342]
["bitfinex","ETHUSD",1717051924391,1.58710115,3755.0,3754.3,2.4342]
["bitfinex","ETHUSD",1717051924742,1.58710115,3754.9,3754.5,1.59807]
["bitfinex","ETHUSD",1717051924949,1.58710115,3755.0,3754.6,2.4552]
["bitfinex","ETHUSD",1717051925139,1.58710115,3755.0,3754.8,4.05315]
["bitfinex","ETHUSD",1717051925339,1.58710115,3755.4,3755.0,1.59786]
["bitfinex","ETHUSD",1717051925596,1.58710115,3755.5,3755.2,1.59778]
["bitfinex","ETHUSD",1717051925754,1.58710115,3755.5,3755.4,1.59769]
["bitfinex","ETHUSD",1717051925951,12.36,3756.4,3755.4,1.59769]
["bitfinex","ETHUSD",1717051925952,1.58725632,3756.0,3755.6,1.5976]
["bitfinex","ETHUSD",1717051926192,6.33228706,3756.4,3755.8,1.59752]
["bitfinex","ETHUSD",1717051926193,1.58725632,3756.2,3755.8,1.59752]
["bitfinex","ETHUSD",1717051926492,1.58725632,3756.2,3755.7,2.72544922]
["bitfinex","ETHUSD",1717051926493,2.16329259,3756.3,3756.0,1.59743]
["bitfinex","ETHUSD",1717051926658,0.57603627,3756.3,3756.0,2.89532222]
["bitfinex","ETHUSD",1717051926861,1.58725632,3756.5,3756.0,2.89532222]
["bitfinex","ETHUSD",1717051927190,1.58725632,3756.5,3756.2,1.59735]
["bitfinex","ETHUSD",1717051927371,1.58725632,3756.6,3756.3,0.51649422]
["bitfinex","ETHUSD",1717051927581,1.58725632,3756.7,3756.4,2.89515222]
["bitfinex","ETHUSD",1717051927746,1.5165864,3756.9,3756.4,2.89515222]
["bitfinex","ETHUSD",1717051927953,1.5165864,3756.9,3756.6,1.59718]
["bitfinex","ETHUSD",1717051928173,1.59667,3757.9,3756.6,1.59718]
["bitfinex","ETHUSD",1717051928174,0.57586745,3757.8,3756.6,1.59718]
["bitfinex","ETHUSD",1717051928387,2.2764,3757.6,3756.0,1.59743]
["bitfinex","ETHUSD",1717051928617,1.59681,3757.5,3756.1,2.2963]
["bitfinex","ETHUSD",1717051928790,0.57586745,3757.4,3756.1,2.2963]
["bitfinex","ETHUSD",1717051928985,1.59681,3757.5,3756.1,2.2963]
["bitfinex","ETHUSD",1717051928986,0.57586745,3757.3,3756.1,2.2963]
["bitfinex","ETHUSD",1717051929329,1.59693,3757.2,3756.1,2.2963]
["bitfinex","ETHUSD",1717051929501,1.3431472,3757.1,3756.1,2.2963]
["bitfinex","ETHUSD",1717051929701,1.3431472,3757.1,3756.0,1.59743]
["bitfinex","ETHUSD",1717051929903,0.57586745,3757.0,3756.0,1.59743]
["bitfinex","ETHUSD",1717051930213,1.12586745,3756.9,3756.0,1.59743]
["bitfinex","ETHUSD",1717051930432,2.14713,3756.8,3755.6,2.4324]
["bitfinex","ETHUSD",1717051930580,0.27229975,3756.7,3755.6,2.4324]
["bitfinex","ETHUSD",1717051930780,0.55,3756.6,3755.6,2.4324]
["bitfinex","ETHUSD",1717051931208,0.8481672,3756.7,3755.7,1.59756]
["bitfinex","ETHUSD",1717051931378,0.57586745,3757.0,3755.7,1.59756]
["bitfinex","ETHUSD",1717051931592,0.55,3756.9,3755.7,1.59756]
["bitfinex","ETHUSD",1717051931784,0.57586745,3756.8,3755.7,1.59756]
["bitfinex","ETHUSD",1717051932094,0.55,3756.7,3755.7,1.59756]
["bitfinex","ETHUSD",1717051932721,1.58947631,3756.2,3755.7,1.59756]
["bitfinex","ETHUSD",1717051933279,1.58947631,3756.2,3755.8,0.08562632]
["bitfinex","ETHUSD",1717051933476,1.58947631,3756.2,3755.7,1.59756]
["bitfinex","ETHUSD",1717051933697,1.58947631,3756.2,3755.8,0.08561236]
["bitfinex","ETHUSD",1717051933893,1.58947631,3756.2,3755.7,1.59756]
["bitfinex","ETHUSD",1717051934122,1.58947631,3756.2,3755.9,0.08531572]
["bitfinex","ETHUSD",1717051934338,1.58947631,3756.3,3755.7,1.59756]
["bitfinex","ETHUSD",1717051934514,1.58947631,3756.3,3755.7,2.000556]
["bitfinex","ETHUSD",1717051935389,1.58947631,3756.4,3755.9,1.59746]
["bitfinex","ETHUSD",1717051935638,1.58947631,3756.4,3755.9,2.89535222]
["bitfinex","ETHUSD",1717051935817,2.16534376,3756.6,3756.0,0.08531572]
["bitfinex","ETHUSD",1717051936308,0.57586745,3756.6,3756.0,0.08531572]
["bitfinex","ETHUSD",1717051936511,7.92176337,3756.7,3756.0,0.61768211]
["bitfinex","ETHUSD",1717051937038,1.58947631,3756.7,3756.0,0.61768211]
["bitfinex","ETHUSD",1717051937340,0.57593521,3756.6,3756.0,0.08531572]
["bitfinex","ETHUSD",1717051937537,12.36,3757.0,3756.0,0.08531572]
["bitfinex","ETHUSD",1717051937538,1.58947631,3756.5,3756.0,0.08531572]
["bitfinex","ETHUSD",1717051938035,1.58947631,3756.5,3755.9,1.59746]
["bitfinex","ETHUSD",1717051938246,1.58947631,3756.5,3755.6,2.4324]
["bitfinex","ETHUSD",1717051938424,0.15894763,3756.4,3755.6,2.4324]
["bitfinex","ETHUSD",1717051938622,1.58947631,3756.3,3755.6,2.4324]
["bitfinex","ETHUSD",1717051938790,0.15894763,3756.4,3755.6,2.4324]
["bitfinex","ETHUSD",1717051938791,1.58947631,3756.1,3755.6,2.4324]
["bitfinex","ETHUSD",1717051938996,1.58947631,3756.1,3755.7,0.08516918]
["bitfinex","ETHUSD",1717051939895,1.58947631,3756.1,3755.8,2.89541222]
["bitfinex","ETHUSD",1717051940096,2.89468222,3757.6,3755.8,2.89541222]
["bitfinex","ETHUSD",1717051940097,1.58947631,3756.2,3756.1,2.3692]
["bitfinex","ETHUSD",1717051940437,1.58947631,3756.9,3756.7,1.59714]
["bitfinex","ETHUSD",1717051940648,1.58947631,3756.9,3756.2,2.2704]
["bitfinex","ETHUSD",1717051940848,0.57593521,3757.4,3756.8,0.0853192]
["bitfinex","ETHUSD",1717051941050,0.57593521,3757.4,3756.2,2.2704]
["bitfinex","ETHUSD",1717051941252,1.58927005,3756.7,3756.1,1.59737]
["bitfinex","ETHUSD",1717051941606,1.58927005,3756.7,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051941813,1.58927005,3756.6,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051942262,1.58927005,3756.7,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051942947,1.58927005,3756.6,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051943728,4.45016521,3757.2,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051943729,1.58927005,3756.5,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051944130,1.58927005,3756.4,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051944688,1.58927005,3756.5,3756.2,0.0851622]
["bitfinex","ETHUSD",1717051944966,1.58927005,3756.4,3755.6,1.59761]
["bitfinex","ETHUSD",1717051945114,1.58927005,3756.4,3756.3,0.08500867]
["bitfinex","ETHUSD",1717051945317,1.58927005,3756.4,3755.6,1.59761]
["bitfinex","ETHUSD",1717051945512,1.58927005,3756.4,3756.3,0.08500867]
["bitfinex","ETHUSD",1717051945852,1.58927005,3756.4,3754.4,0.55283487]
["bitfinex","ETHUSD",1717051945853,1.59725,3756.5,3755.0,2.4427]
["bitfinex","ETHUSD",1717051946050,1.58873688,3756.0,3755.0,3.74059222]
["bitfinex","ETHUSD",1717051946244,1.58873688,3756.0,3755.1,0.81285489]
["bitfinex","ETHUSD",1717051946460,1.58873688,3755.9,3755.1,0.08500867]
["bitfinex","ETHUSD",1717051947063,1.58873688,3755.8,3755.1,0.08500867]
["bitfinex","ETHUSD",1717051947234,1.58873688,3755.7,3755.1,0.08500867]
["bitfinex","ETHUSD",1717051947434,1.58873688,3755.6,3754.9,1.59787]
["bitfinex","ETHUSD",1717051947631,1.74761057,3755.6,3755.2,0.08500867]
["bitfinex","ETHUSD",1717051947840,1.74761057,3755.6,3754.9,1.59787]
["bitfinex","ETHUSD",1717051947841,1.58873688,3755.5,3754.9,1.59787]
["bitfinex","ETHUSD",1717051948019,1.58873688,3755.5,3755.3,0.08500867]
["bitfinex","ETHUSD",1717051948219,1.58873688,3755.5,3754.9,1.59787]
["bitfinex","ETHUSD",1717051948420,1.58873688,3755.6,3754.9,1.59787]
["bitfinex","ETHUSD",1717051948728,1.58873688,3755.4,3754.9,1.59787]
["bitfinex","ETHUSD",1717051948935,1.58873688,3755.4,3755.0,0.08500867]
["bitfinex","ETHUSD",1717051950361,2.4304,3755.8,3755.0,0.08500867]
["bitfinex","ETHUSD",1717051950362,1.58873688,3755.5,3755.0,0.08500867]
["bitfinex","ETHUSD",1717051950662,1.58873688,3755.5,3754.3,1.59814]
["bitfinex","ETHUSD",1717051950867,1.58873688,3755.3,3754.5,1.59806]
["bitfinex","ETHUSD",1717051951362,1.58873688,3755.4,3754.6,0.08500867]
["bitfinex","ETHUSD",1717051951720,1.58873688,3755.3,3754.6,0.08500867]
["bitfinex","ETHUSD",1717051952582,1.58873688,3755.2,3754.6,0.08500867]
["bitfinex","ETHUSD",1717051952794,1.58873688,3755.2,3754.5,1.59806]
["bitfinex","ETHUSD",1717051952967,1.58873688,3755.2,3754.2,2.3166]
["bitfinex","ETHUSD",1717051952968,1.58873688,3755.2,3754.7,0.08500867]
["bitfinex","ETHUSD",1717051953151,1.74761057,3755.1,3754.0,1.59829]
["bitfinex","ETHUSD",1717051953324,1.58873688,3755.0,3754.8,0.08500867]
["bitfinex","ETHUSD",1717051953555,1.58873688,3755.0,3754.0,1.59829]
["bitfinex","ETHUSD",1717051953786,1.58873688,3754.8,3754.0,1.59829]
["bitfinex","ETHUSD",1717051953926,1.58873688,3754.8,3753.5,1.5985]
["bitfinex","ETHUSD",1717051954267,0.21387369,3754.7,3753.5,2.47921]
["bitfinex","ETHUSD",1717051954479,1.58873688,3754.6,3753.5,2.47921]
["bitfinex","ETHUSD",1717051954970,1.58873688,3754.5,3753.5,2.47921]
["bitfinex","ETHUSD",1717051955276,1.58873688,3754.5,3753.5,3.5385]
["bitfinex","ETHUSD",1717051955473,1.58873688,3754.6,3753.5,3.5385]
["bitfinex","ETHUSD",1717051955707,1.58873688,3754.5,3753.5,3.5385]
["bitfinex","ETHUSD",1717051955836,1.58873688,3754.4,3753.5,3.5385]
["bitfinex","ETHUSD",1717051956035,1.58873688,3754.4,3753.5,1.5985]
["bitfinex","ETHUSD",1717051956273,2.2588,3754.4,3752.9,1.59873]
["bitfinex","ETHUSD",1717051956479,2.1381819,3754.3,3752.9,2.89662222]
["bitfinex","ETHUSD",1717051956680,2.71449712,3754.3,3752.9,2.89662222]
["bitfinex","ETHUSD",1717051956969,1.5881819,3754.0,3752.9,2.89662222]
["bitfinex","ETHUSD",1717051957185,1.5881819,3754.1,3752.9,1.88839222]
["bitfinex","ETHUSD",1717051957404,2.1381819,3754.0,3752.9,1.88839222]
["bitfinex","ETHUSD",1717051957534,2.1381819,3754.0,3752.9,1.59873]
["bitfinex","ETHUSD",1717051957872,1.5881819,3753.9,3752.9,1.59873]
["bitfinex","ETHUSD",1717051958080,0.55,3753.8,3752.9,1.59873]
["bitfinex","ETHUSD",1717051959385,2.16449712,3754.1,3753.2,1.5986]
["bitfinex","ETHUSD",1717051959544,2.16449712,3754.1,3753.3,0.15986]
["bitfinex","ETHUSD",1717051959949,6.33228706,3754.2,3753.4,0.07791373]
["bitfinex","ETHUSD",1717051961852,6.33228706,3754.2,3753.5,1.59848]
["bitfinex","ETHUSD",1717051962311,6.33228706,3754.2,3753.7,1.59838]
["bitfinex","ETHUSD",1717051962464,6.33228706,3754.7,3753.7,2.89627222]
["bitfinex","ETHUSD",1717051962806,6.33228706,3754.7,3754.5,1.59807]
["bitfinex","ETHUSD",1717051962962,6.33228706,3755.3,3754.5,1.59807]
["bitfinex","ETHUSD",1717051963573,6.33228706,3755.3,3754.6,0.07784752]
["bitfinex","ETHUSD",1717051963774,6.33228706,3755.3,3754.5,1.59807]
["bitfinex","ETHUSD",1717051963979,6.33228706,3755.3,3754.7,0.07761085]
["bitfinex","ETHUSD",1717051964175,7.52400596,3755.3,3754.7,0.07761085]
["bitfinex","ETHUSD",1717051964377,7.52400596,3755.3,3754.5,1.59807]
["bitfinex","ETHUSD",1717051966667,7.52400596,3755.3,3753.9,1.5983]
["bitfinex","ETHUSD",1717051966862,9.11218786,3755.3,3753.9,2.89619222]
["bitfinex","ETHUSD",1717051967173,9.11218786,3755.3,3754.0,0.07721665]
["bitfinex","ETHUSD",1717051967174,0.57625218,3755.2,3754.0,0.07721665]
["bitfinex","ETHUSD",1717051967502,3.11333178,3755.1,3754.0,0.07721665]
["bitfinex","ETHUSD",1717051967907,3.11333178,3755.1,3753.9,1.5983]
["bitfinex","ETHUSD",1717051968262,1.52514988,3755.1,3753.9,1.5983]
["bitfinex","ETHUSD",1717051968459,0.55,3755.1,3753.9,1.5983]
["bitfinex","ETHUSD",1717051968686,6.33228706,3755.3,3754.2,1.59818]
["bitfinex","ETHUSD",1717051969296,6.33228706,3755.3,3754.3,0.07704242]
["bitfinex","ETHUSD",1717051969662,6.33228706,3755.3,3754.2,1.59818]
["bitfinex","ETHUSD",1717051970063,6.33228706,3755.3,3754.3,0.07704242]
["bitfinex","ETHUSD",1717051970466,6.33228706,3755.3,3754.2,1.59818]
["bitfinex","ETHUSD",1717051970694,6.33228706,3755.3,3754.2,1.88778722]
["bitfinex","ETHUSD",1717051970879,6.33228706,3755.3,3754.3,0.07704242]
["bitfinex","ETHUSD",1717051971405,6.33228706,3755.3,3754.2,1.88778722]
["bitfinex","ETHUSD",1717051971603,7.92021375,3755.3,3754.5,4.00576]
["bitfinex","ETHUSD",1717051971807,6.33228706,3755.3,3754.6,0.40828024]
["bitfinex","ETHUSD",1717051971992,6.33228706,3755.3,3754.6,0.48532266]
["bitfinex","ETHUSD",1717051972304,1.58792669,3755.6,3754.6,0.48532266]
["bitfinex","ETHUSD",1717051972604,2.16408477,3755.6,3754.6,0.48532266]
["bitfinex","ETHUSD",1717051972911,1.58792669,3755.4,3754.6,0.48532266]
["bitfinex","ETHUSD",1717051973287,1.58792669,3755.3,3754.6,0.48532266]
["bitfinex","ETHUSD",1717051973612,1.58792669,3755.3,3754.8,1.59792]
["bitfinex","ETHUSD",1717051973816,2.16408477,3755.6,3754.8,2.89581222]
["bitfinex","ETHUSD",1717051974000,2.16408477,3755.6,3754.8,1.59792]
["bitfinex","ETHUSD",1717051974173,2.16408477,3755.6,3754.9,0.07704242]
["bitfinex","ETHUSD",1717051974376,1.58792669,3755.5,3754.9,0.07704242]
["bitfinex","ETHUSD",1717051974715,1.58792669,3755.4,3754.9,0.07704242]
["bitfinex","ETHUSD",1717051975224,1.58792669,3755.4,3754.9,0.33027751]
["bitfinex","ETHUSD",1717051975591,1.58792669,3755.4,3755.0,1.59785]
["bitfinex","ETHUSD",1717051975782,2.16408477,3755.6,3755.0,1.59785]
["bitfinex","ETHUSD",1717051976129,2.16408477,3755.6,3755.1,0.0767637]
["bitfinex","ETHUSD",1717051976279,6.33228706,3755.7,3755.2,0.19278488]
["bitfinex","ETHUSD",1717051976280,7.92021375,3755.7,3755.2,0.19278488]
["bitfinex","ETHUSD",1717051976689,6.33228706,3755.7,3755.2,0.19278488]
["bitfinex","ETHUSD",1717051977981,1.58792669,3755.8,3755.2,0.19278488]
["bitfinex","ETHUSD",1717051978418,1.58792669,3755.8,3755.3,1.59772]
["bitfinex","ETHUSD",1717051978603,1.58792669,3755.9,3755.4,0.17905049]
["bitfinex","ETHUSD",1717051979425,1.58792669,3755.6,3754.8,1.59794]
["bitfinex","ETHUSD",1717051979720,0.57608062,3755.7,3755.5,0.07363589]
["bitfinex","ETHUSD",1717051980017,0.57608062,3755.7,3755.6,0.07363589]
["bitfinex","ETHUSD",1717051980176,1.12608062,3755.7,3754.8,1.59794]
["bitfinex","ETHUSD",1717051980373,1.58860791,3755.3,3754.8,1.757734]
["bitfinex","ETHUSD",1717051980579,1.58860791,3755.2,3754.9,0.07378187]
["bitfinex","ETHUSD",1717051980790,1.58860791,3755.3,3754.9,2.54768187]
["bitfinex","ETHUSD",1717051980978,1.59748,3756.0,3754.9,2.54768187]
["bitfinex","ETHUSD",1717051980979,1.58860791,3755.4,3754.9,2.54768187]
["bitfinex","ETHUSD",1717051981221,1.59748,3756.0,3754.9,2.54768187]
["bitfinex","ETHUSD",1717051981222,1.58860791,3755.7,3755.0,0.43054159]
["bitfinex","ETHUSD",1717051981724,1.58860791,3755.7,3755.1,0.07378187]
["bitfinex","ETHUSD",1717051981908,1.58860791,3755.7,3755.2,1.59776]
["bitfinex","ETHUSD",1717051982426,1.58860791,3755.8,3755.3,0.07378187]
["bitfinex","ETHUSD",1717051982924,1.58860791,3755.8,3755.2,1.59776]
["bitfinex","ETHUSD",1717051983124,1.58860791,3755.8,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051983324,1.58860791,3755.9,3755.3,0.20283016]
["bitfinex","ETHUSD",1717051983924,1.58860791,3755.8,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051984525,1.58860791,3755.9,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051984773,1.59723,3756.5,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051984774,1.58860791,3755.8,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051985971,1.7474687,3755.8,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051986177,2.13860791,3755.7,3755.4,0.07378187]
["bitfinex","ETHUSD",1717051986375,0.55,3755.7,3754.7,1.59798]
["bitfinex","ETHUSD",1717051986550,1.5894697,3755.3,3754.8,0.07378187]
["bitfinex","ETHUSD",1717051987082,1.5894697,3755.2,3754.8,0.07378187]
["bitfinex","ETHUSD",1717051987378,1.5894697,3755.2,3754.9,0.16717619]
["bitfinex","ETHUSD",1717051987735,1.5894697,3755.2,3755.0,0.07378187]
["bitfinex","ETHUSD",1717051987942,0.55,3755.7,3755.0,0.07378187]
["bitfinex","ETHUSD",1717051988140,1.58945462,3755.1,3755.0,0.07378187]
["bitfinex","ETHUSD",1717051988666,1.58945462,3755.1,3754.7,1.59798]
["bitfinex","ETHUSD",1717051988869,1.58945462,3755.1,3755.0,0.07378187]
["bitfinex","ETHUSD",1717051989050,1.58945462,3755.1,3754.7,1.999138]
["bitfinex","ETHUSD",1717051989683,1.58945462,3755.0,3754.4,2.4136]
["bitfinex","ETHUSD",1717051989910,1.58945462,3754.8,3754.4,2.4136]
["bitfinex","ETHUSD",1717051990048,1.58945462,3754.7,3754.4,2.4136]
["bitfinex","ETHUSD",1717051990383,1.58945462,3754.8,3754.4,2.4136]
["bitfinex","ETHUSD",1717051990684,1.58945462,3754.7,3754.4,2.4136]
["bitfinex","ETHUSD",1717051990859,1.58945462,3754.7,3754.2,1.5982]
["bitfinex","ETHUSD",1717051991381,1.58945462,3754.6,3754.2,1.5982]
["bitfinex","ETHUSD",1717051991993,1.58836795,3754.5,3754.2,1.5982]
["bitfinex","ETHUSD",1717051992195,1.58836795,3754.4,3753.7,1.59841]
["bitfinex","ETHUSD",1717051992361,1.58865289,3754.2,3753.8,1.68648322]
["bitfinex","ETHUSD",1717051992862,1.58865289,3754.3,3753.8,1.68648322]
["bitfinex","ETHUSD",1717051993061,1.58865289,3754.3,3753.8,0.388591]
["bitfinex","ETHUSD",1717051993464,1.58865289,3754.3,3753.9,0.07187879]
["bitfinex","ETHUSD",1717051995314,4.00405289,3754.1,3753.9,0.07187879]
["bitfinex","ETHUSD",1717051995483,1.10645461,3754.0,3753.9,0.07187879]
["bitfinex","ETHUSD",1717051995683,1.10645461,3754.0,3752.6,4.04328]
["bitfinex","ETHUSD",1717051996009,1.10645461,3754.0,3752.6,1.59888]
["bitfinex","ETHUSD",1717051996010,1.5896204,3753.3,3752.6,1.59888]
["bitfinex","ETHUSD",1717051996218,1.5896204,3753.4,3752.7,0.06953837]
["bitfinex","ETHUSD",1717051996358,1.5896204,3753.5,3752.7,0.06953837]
["bitfinex","ETHUSD",1717051997185,1.5896204,3753.5,3752.8,3.61039222]
["bitfinex","ETHUSD",1717051997389,1.5896204,3753.6,3752.9,1.59874]
["bitfinex","ETHUSD",1717051997583,1.5896204,3753.6,3753.0,0.72186706]
["bitfinex","ETHUSD",1717051997829,1.5896204,3753.8,3753.0,0.79175264]
["bitfinex","ETHUSD",1717051998831,1.5896204,3753.9,3753.0,0.79175264]
["bitfinex","ETHUSD",1717051999031,1.5896204,3753.9,3753.0,0.06988558]
["bitfinex","ETHUSD",1717051999327,1.5896204,3753.7,3753.0,0.06988558]
["bitfinex","ETHUSD",1717051999892,2.9448,3753.6,3753.0,0.06988558]
["bitfinex","ETHUSD",1717052000093,1.5896204,3753.5,3753.0,0.06988558]
["bitfinex","ETHUSD",1717052000333,2.1396204,3753.4,3752.3,1.599]
["bitfinex","ETHUSD",1717052000494,2.15568845,3753.3,3753.1,0.06788727]
["bitfinex","ETHUSD",1717052000694,1.5896204,3753.2,3752.3,1.599]
["bitfinex","ETHUSD",1717052001004,1.58943561,3753.1,3751.8,3.91363]
["bitfinex","ETHUSD",1717052001231,2.3948,3752.7,3751.3,2.3144]
["bitfinex","ETHUSD",1717052001395,0.55,3752.6,3751.4,0.06788727]
["bitfinex","ETHUSD",1717052001588,1.08758871,3752.5,3751.4,0.06788727]
["bitfinex","ETHUSD",1717052001819,0.55,3752.4,3751.4,0.06788727]
["bitfinex","ETHUSD",1717052002034,0.55,3752.4,3751.3,2.3144]
["bitfinex","ETHUSD",1717052002400,0.55,3752.4,3751.2,1.59947]
["bitfinex","ETHUSD",1717052002609,0.55,3752.4,3751.3,0.06813345]
["bitfinex","ETHUSD",1717052002798,0.38034642,3752.3,3751.3,0.06813345]
["bitfinex","ETHUSD",1717052003394,0.55,3752.4,3751.3,0.06813345]
["bitfinex","ETHUSD",1717052003596,1.08758871,3752.5,3751.4,2.89727222]
["bitfinex","ETHUSD",1717052003831,6.33228706,3752.8,3751.6,1.5993]
["bitfinex","ETHUSD",1717052003998,6.33228706,3752.8,3752.3,1.599]
["bitfinex","ETHUSD",1717052004193,1.58875939,3753.2,3752.5,3.53891]
["bitfinex","ETHUSD",1717052004410,6.33228706,3753.3,3752.8,1.5988]
["bitfinex","ETHUSD",1717052004613,6.33228706,3753.3,3752.6,3.65017988]
["bitfinex","ETHUSD",1717052004614,1.58875939,3754.2,3752.9,3.23789222]
["bitfinex","ETHUSD",1717052004814,6.33228706,3754.3,3753.8,1.59837]
["bitfinex","ETHUSD",1717052005152,6.33228706,3754.8,3754.0,1.59826]
["bitfinex","ETHUSD",1717052005672,6.33228706,3754.8,3754.2,1.5982]
["bitfinex","ETHUSD",1717052005806,6.33228706,3754.8,3754.4,1.59812]
["bitfinex","ETHUSD",1717052006211,6.33228706,3754.8,3754.5,0.0681919]
["bitfinex","ETHUSD",1717052006590,0.63322871,3754.7,3753.2,1.59863]
["bitfinex","ETHUSD",1717052006879,0.63322871,3754.7,3753.3,1.29789222]
["bitfinex","ETHUSD",1717052007007,1.93112093,3754.7,3753.3,0.0681919]
["bitfinex","ETHUSD",1717052007245,2.89593222,3754.6,3753.3,0.0681919]
["bitfinex","ETHUSD",1717052007570,1.59132465,3754.4,3753.2,1.59863]
["bitfinex","ETHUSD",1717052007786,1.05636517,3754.3,3753.2,1.59863]
["bitfinex","ETHUSD",1717052007933,2.35425739,3754.3,3752.6,2.2615]
["bitfinex","ETHUSD",1717052008141,3.73869222,3754.2,3752.6,3.86038]
["bitfinex","ETHUSD",1717052008373,3.73869222,3754.2,3752.7,0.0681919]
["bitfinex","ETHUSD",1717052008374,2.71771949,3754.1,3752.7,0.0681919]
["bitfinex","ETHUSD",1717052008692,2.792,3753.6,3752.7,0.0681919]
["bitfinex","ETHUSD",1717052008989,1.59111523,3753.3,3752.7,0.0681919]
["bitfinex","ETHUSD",1717052009314,1.59111523,3753.2,3751.9,1.59915]
["bitfinex","ETHUSD",1717052009598,2.14111523,3753.2,3751.9,1.59915]
["bitfinex","ETHUSD",1717052009791,2.14111523,3753.2,3752.0,0.06553394]
["bitfinex","ETHUSD",1717052009792,0.55,3753.2,3752.0,0.06553394]
["bitfinex","ETHUSD",1717052009993,0.51328989,3753.1,3752.0,0.06553394]
["bitfinex","ETHUSD",1717052010144,0.51328989,3753.1,3751.9,1.59915]
["bitfinex","ETHUSD",1717052010851,0.55,3753.0,3751.9,1.59915]
["bitfinex","ETHUSD",1717052011354,0.51328989,3753.1,3751.9,1.59915]
["bitfinex","ETHUSD",1717052011553,0.51328989,3753.1,3751.9,1.759065]
["bitfinex","ETHUSD",1717052011858,0.51328989,3753.1,3752.0,0.06569344]
["bitfinex","ETHUSD",1717052012950,0.51328989,3753.1,3752.0,1.36358566]
["bitfinex","ETHUSD",1717052013285,4.01386,3753.4,3752.0,1.36358566]
["bitfinex","ETHUSD",1717052013492,0.55,3753.3,3752.1,1.59909]
["bitfinex","ETHUSD",1717052014162,1.59856,3753.4,3752.1,1.59909]
["bitfinex","ETHUSD",1717052015101,2.16763726,3753.5,3752.1,1.59909]
["bitfinex","ETHUSD",1717052015254,0.55,3753.4,3752.1,1.59909]
["bitfinex","ETHUSD",1717052015451,0.55,3753.4,3752.1,1.88878822]
["bitfinex","ETHUSD",1717052015879,0.55,3753.4,3752.2,0.06569344]
["bitfinex","ETHUSD",1717052016075,1.59111523,3753.4,3752.3,2.89690222]
["bitfinex","ETHUSD",1717052016265,1.59111523,3753.5,3752.3,2.89690222]
["bitfinex","ETHUSD",1717052016461,1.59111523,3753.5,3752.4,0.32522939]
["bitfinex","ETHUSD",1717052016714,1.59111523,3753.5,3752.5,0.06569344]
["bitfinex","ETHUSD",1717052016907,1.59032557,3753.7,3752.5,0.06569344]
["bitfinex","ETHUSD",1717052017206,1.59032557,3753.7,3752.8,1.59878]
["bitfinex","ETHUSD",1717052017207,6.33228706,3753.7,3752.8,1.59878]
["bitfinex","ETHUSD",1717052017403,6.33228706,3753.7,3752.8,2.89667222]
["bitfinex","ETHUSD",1717052018388,6.33228706,3753.7,3752.9,0.28966722]
["bitfinex","ETHUSD",1717052018592,6.33228706,3753.7,3752.8,2.89667222]
["bitfinex","ETHUSD",1717052018786,6.33228706,3753.7,3752.8,1.59878]
["bitfinex","ETHUSD",1717052019499,2.1661565,3753.6,3752.8,1.59878]
["bitfinex","ETHUSD",1717052019665,0.57646454,3753.6,3752.8,1.59878]
["bitfinex","ETHUSD",1717052019880,7.92197902,3753.7,3752.8,1.59878]
["bitfinex","ETHUSD",1717052020101,1.36865394,3753.6,3752.8,1.59878]
["bitfinex","ETHUSD",1717052020306,1.58969196,3753.5,3752.8,1.59878]
["bitfinex","ETHUSD",1717052020911,1.58969196,3753.4,3752.8,1.59878]
["bitfinex","ETHUSD",1717052021463,1.58894118,3753.4,3752.8,1.59878]
["bitfinex","ETHUSD",1717052021909,1.58894118,3753.5,3752.8,1.59878]
["bitfinex","ETHUSD",1717052022123,1.58894118,3753.4,3752.8,1.59878]
["bitfinex","ETHUSD",1717052022849,1.58894118,3753.3,3752.8,1.59878]
["bitfinex","ETHUSD",1717052023708,1.58844763,3753.3,3752.8,1.59878]
["bitfinex","ETHUSD",1717052024232,1.58844763,3753.5,3752.8,1.59878]
["bitfinex","ETHUSD",1717052024408,1.58844763,3753.4,3752.8,1.59878]
["bitfinex","ETHUSD",1717052024608,1.58844763,3753.5,3752.8,1.758658]
["bitfinex","ETHUSD",1717052024810,2.16494845,3753.6,3752.8,1.758658]
["bitfinex","ETHUSD",1717052025323,0.57650082,3753.6,3752.8,1.758658]
["bitfinex","ETHUSD",1717052025722,2.16494845,3753.6,3752.8,1.758658]
["bitfinex","ETHUSD",1717052026357,2.16452954,3753.6,3752.8,1.758658]
["bitfinex","ETHUSD",1717052026553,2.16452954,3753.6,3752.8,1.59878]
["bitfinex","ETHUSD",1717052026762,1.58809404,3753.5,3752.8,1.59878]
["bitfinex","ETHUSD",1717052028373,1.58809404,3753.4,3752.8,1.59878]
["bitfinex","ETHUSD",1717052031472,1.58809404,3753.3,3752.8,1.59878]
["bitfinex","ETHUSD",1717052031871,1.58809404,3753.2,3752.2,1.59904]
["bitfinex","ETHUSD",1717052032176,1.58809404,3753.2,3752.2,2.32233449]
["bitfinex","ETHUSD",1717052032326,1.58809404,3753.1,3752.3,0.06569688]
["bitfinex","ETHUSD",1717052033128,3.67309222,3753.0,3752.3,0.06569688]
["bitfinex","ETHUSD",1717052033332,1.58809404,3752.6,3752.3,0.06569688]
["bitfinex","ETHUSD",1717052033611,1.74690344,3752.5,3751.7,1.59927]
["bitfinex","ETHUSD",1717052033769,0.5764355,3752.9,3752.4,0.06360139]
["bitfinex","ETHUSD",1717052033953,0.5764355,3752.9,3751.7,1.59927]
["bitfinex","ETHUSD",1717052034275,1.58691799,3752.3,3751.7,1.59927]
["bitfinex","ETHUSD",1717052034477,1.58691799,3752.3,3751.8,0.0615314]
["bitfinex","ETHUSD",1717052035657,1.58691799,3752.2,3751.8,0.0615314]
["bitfinex","ETHUSD",1717052035863,1.58691799,3752.2,3751.7,1.59927]
["bitfinex","ETHUSD",1717052036236,1.58691799,3752.1,3751.7,1.59927]
["bitfinex","ETHUSD",1717052036487,1.58691799,3752.0,3751.2,1.59948]
["bitfinex","ETHUSD",1717052036694,1.58691799,3752.0,3751.3,0.159948]
["bitfinex","ETHUSD",1717052036857,1.58691799,3751.9,3751.3,0.22154865]
["bitfinex","ETHUSD",1717052037187,1.58691799,3751.9,3751.3,0.06160065]
["bitfinex","ETHUSD",1717052037411,1.58691799,3752.1,3751.3,0.06160065]
["bitfinex","ETHUSD",1717052037887,1.58691799,3752.0,3751.3,0.06160065]
["bitfinex","ETHUSD",1717052038254,1.58691799,3752.1,3751.3,0.06160065]
["bitfinex","ETHUSD",1717052039087,1.58691799,3752.1,3751.5,1.59935]
["bitfinex","ETHUSD",1717052039679,1.58691799,3752.1,3751.6,0.06165259]
["bitfinex","ETHUSD",1717052039848,1.58691799,3752.0,3751.6,0.06165259]
["bitfinex","ETHUSD",1717052040053,2.2525,3751.9,3751.6,0.06165259]
["bitfinex","ETHUSD",1717052040237,2.13691799,3751.8,3750.8,1.59962]
["bitfinex","ETHUSD",1717052040435,1.58593063,3751.4,3750.8,1.59962]
["bitfinex","ETHUSD",1717052040687,1.58593063,3751.4,3750.9,0.05784046]
["bitfinex","ETHUSD",1717052040856,1.58593063,3751.3,3750.9,0.05784046]
["bitfinex","ETHUSD",1717052041052,1.58593063,3751.2,3750.9,0.22358651]
["bitfinex","ETHUSD",1717052041279,1.58593063,3751.3,3750.9,0.22358651]
["bitfinex","ETHUSD",1717052041499,0.7351273,3752.0,3750.9,0.16574605]
["bitfinex","ETHUSD",1717052041500,1.58593063,3751.6,3750.9,0.16574605]
["bitfinex","ETHUSD",1717052041681,1.58593063,3751.5,3750.8,1.59962]
["bitfinex","ETHUSD",1717052042542,1.58593063,3751.6,3751.0,1.59955]
["bitfinex","ETHUSD",1717052042813,1.58593063,3752.0,3751.2,1.59948]
["bitfinex","ETHUSD",1717052042944,1.58593063,3752.1,3751.2,1.59948]
["bitfinex","ETHUSD",1717052043287,1.58593063,3752.1,3751.3,0.0560577]
["bitfinex","ETHUSD",1717052043482,1.58593063,3752.1,3751.4,0.29534299]
["bitfinex","ETHUSD",1717052043685,1.58593063,3752.3,3751.5,1.59936]
["bitfinex","ETHUSD",1717052043992,1.58593063,3752.3,3751.6,0.0560577]
["bitfinex","ETHUSD",1717052044555,1.58593063,3752.4,3751.6,0.0560577]
["bitfinex","ETHUSD",1717052044757,1.58593063,3752.3,3751.6,0.0560577]
["bitfinex","ETHUSD",1717052045007,1.58593063,3752.3,3751.8,1.5992]
["bitfinex","ETHUSD",1717052045208,1.58593063,3752.5,3751.9,3.68159222]
["bitfinex","ETHUSD",1717052045416,1.58593063,3753.1,3751.9,3.7375185]
["bitfinex","ETHUSD",1717052045618,7.91821769,3753.2,3751.9,3.7375185]
["bitfinex","ETHUSD",1717052045793,2.16236613,3753.1,3752.2,1.59902]
["bitfinex","ETHUSD",1717052045991,3.01183145,3753.1,3752.2,1.59902]
["bitfinex","ETHUSD",1717052046191,1.58593063,3753.0,3752.4,1.59897]
["bitfinex","ETHUSD",1717052046396,2.16236613,3753.1,3752.6,1.59886]
["bitfinex","ETHUSD",1717052046592,1.58593063,3753.1,3751.9,2.3837]
["bitfinex","ETHUSD",1717052046841,1.58593063,3753.0,3752.0,1.29789222]
["bitfinex","ETHUSD",1717052047006,1.58593063,3753.0,3752.0,1.59911]
["bitfinex","ETHUSD",1717052047211,1.58593063,3752.8,3752.1,0.05570846]
["bitfinex","ETHUSD",1717052047410,1.58593063,3752.8,3752.2,1.59902]
["bitfinex","ETHUSD",1717052047768,1.58593063,3752.9,3752.3,0.0556739]
["bitfinex","ETHUSD",1717052048829,1.58593063,3752.7,3752.3,0.0556739]
["bitfinex","ETHUSD",1717052049035,1.58593063,3752.5,3750.3,0.67949237]
["bitfinex","ETHUSD",1717052049352,0.5764355,3752.7,3750.3,0.67949237]
["bitfinex","ETHUSD",1717052049353,1.58593063,3752.1,3751.5,1.59935]
["bitfinex","ETHUSD",1717052049646,1.58593063,3752.1,3751.7,1.59925]
["bitfinex","ETHUSD",1717052049804,1.58593063,3752.4,3751.7,1.59925]
["bitfinex","ETHUSD",1717052050007,1.58593063,3752.4,3751.9,1.59915]
["bitfinex","ETHUSD",1717052050249,1.58593063,3752.4,3751.7,0.52526422]
["bitfinex","ETHUSD",1717052050250,1.58593063,3752.6,3752.1,1.59908]
["bitfinex","ETHUSD",1717052050452,1.58593063,3752.7,3752.1,2.89697222]
["bitfinex","ETHUSD",1717052050608,1.58593063,3752.7,3752.3,1.59899]
["bitfinex","ETHUSD",1717052050810,1.58593063,3752.7,3752.4,1.29789222]
["bitfinex","ETHUSD",1717052051010,1.58593063,3753.2,3752.5,1.89416359]
["bitfinex","ETHUSD",1717052051213,1.58593063,3753.2,3752.7,1.59881]
["bitfinex","ETHUSD",1717052051406,1.58593063,3753.4,3752.8,1.29789222]
["bitfinex","ETHUSD",1717052051810,1.58797669,3753.5,3752.9,0.05554254]
["bitfinex","ETHUSD",1717052052355,1.58797669,3753.3,3752.7,1.59881]
["bitfinex","ETHUSD",1717052052723,1.58797669,3753.2,3752.8,0.05553563]
["bitfinex","ETHUSD",1717052053125,1.58797669,3753.2,3752.7,1.59881]
["bitfinex","ETHUSD",1717052053347,0.57644506,3754.0,3752.7,1.59881]
["bitfinex","ETHUSD",1717052053348,1.58797669,3753.4,3752.9,0.05553563]
["bitfinex","ETHUSD",1717052053657,1.58797669,3753.4,3753.0,0.05552181]
["bitfinex","ETHUSD",1717052053873,1.58797669,3753.4,3752.7,2.03570836]
["bitfinex","ETHUSD",1717052054072,1.58797669,3753.5,3752.8,0.05552181]
["bitfinex","ETHUSD",1717052054378,1.74677436,3753.5,3752.7,1.59881]
["bitfinex","ETHUSD",1717052054666,1.58797669,3753.5,3752.8,0.05553563]
["bitfinex","ETHUSD",1717052054869,1.58797669,3753.5,3752.9,1.59872]
["bitfinex","ETHUSD",1717052055068,1.58797669,3753.6,3752.9,1.59872]
["bitfinex","ETHUSD",1717052055374,1.58797669,3753.6,3753.0,0.05553563]
["bitfinex","ETHUSD",1717052055525,1.58797669,3753.6,3753.1,1.59865]
["bitfinex","ETHUSD",1717052055863,1.58797669,3754.0,3753.2,0.29520779]
["bitfinex","ETHUSD",1717052056024,1.58797669,3754.1,3753.3,0.05553563]
["bitfinex","ETHUSD",1717052056347,1.58797669,3753.9,3753.1,1.59865]
["bitfinex","ETHUSD",1717052056548,1.58797669,3753.9,3753.4,0.05553563]
["bitfinex","ETHUSD",1717052056859,1.58797669,3753.6,3753.1,1.59865]
["bitfinex","ETHUSD",1717052057058,1.58797669,3753.5,3752.5,4.07379]
["bitfinex","ETHUSD",1717052057269,12.36,3754.4,3752.5,4.07379]
["bitfinex","ETHUSD",1717052057270,1.5885305,3753.2,3752.7,1.29789222]
["bitfinex","ETHUSD",1717052057476,1.5885305,3753.4,3753.3,1.59859]
["bitfinex","ETHUSD",1717052057634,9.33228706,3754.8,3753.3,2.89648222]
["bitfinex","ETHUSD",1717052057635,1.5885305,3753.5,3753.3,2.89648222]
["bitfinex","ETHUSD",1717052057829,1.5885305,3753.5,3753.4,0.05547688]
["bitfinex","ETHUSD",1717052058168,9.33228706,3754.8,3753.4,0.05547688]
["bitfinex","ETHUSD",1717052058169,1.5885305,3754.1,3753.4,0.05547688]
["bitfinex","ETHUSD",1717052058373,1.5885305,3753.9,3753.4,0.05547688]
["bitfinex","ETHUSD",1717052058673,1.5885305,3753.9,3753.3,1.59859]
["bitfinex","ETHUSD",1717052059327,1.74757224,3754.0,3753.3,1.59859]
["bitfinex","ETHUSD",1717052059577,1.58871919,3754.0,3753.3,1.59859]
["bitfinex","ETHUSD",1717052060263,1.58871919,3753.7,3753.3,1.59859]
["bitfinex","ETHUSD",1717052060864,1.58871919,3753.8,3753.3,1.59859]
["bitfinex","ETHUSD",1717052061184,0.57637806,3754.3,3753.3,2.89648222]
["bitfinex","ETHUSD",1717052061185,1.58871919,3753.9,3753.3,2.89648222]
["bitfinex","ETHUSD",1717052061473,9.33228706,3754.8,3753.3,2.89648222]
["bitfinex","ETHUSD",1717052061474,1.58871919,3754.2,3753.5,1.5985]
["bitfinex","ETHUSD",1717052061682,0.57637806,3754.7,3753.5,1.5985]
["bitfinex","ETHUSD",1717052061683,1.58871919,3754.3,3753.5,1.5985]
["bitfinex","ETHUSD",1717052061882,0.15887192,3754.2,3753.5,1.5985]
["bitfinex","ETHUSD",1717052062052,0.15887192,3754.2,3752.9,1.59872]
["bitfinex","ETHUSD",1717052062253,1.58851123,3754.0,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052062782,1.58851123,3753.9,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052063138,1.58851123,3753.8,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052063360,1.58851123,3753.9,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052063880,1.58851123,3754.0,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052064081,1.8049954,3754.0,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052064389,1.58851123,3754.0,3753.0,1.35298543]
["bitfinex","ETHUSD",1717052065849,0.57633042,3754.3,3753.1,1.59864]
["bitfinex","ETHUSD",1717052065850,1.58851123,3753.9,3753.1,1.59864]
["bitfinex","ETHUSD",1717052066052,1.58851123,3753.9,3753.2,0.05202995]
["bitfinex","ETHUSD",1717052066285,2.16484165,3754.1,3753.2,1.34992217]
["bitfinex","ETHUSD",1717052066464,2.16484165,3754.1,3753.3,3.19130844]
["bitfinex","ETHUSD",1717052066803,0.57633042,3754.1,3753.4,0.05202995]
["bitfinex","ETHUSD",1717052067176,0.57633042,3754.1,3753.3,3.19130844]
["bitfinex","ETHUSD",1717052067379,7.92079829,3754.2,3753.3,3.19130844]
["bitfinex","ETHUSD",1717052067579,7.92079829,3754.2,3753.4,0.05202995]
["bitfinex","ETHUSD",1717052067989,9.17269012,3754.2,3753.3,1.59856]
["bitfinex","ETHUSD",1717052068503,1.58851123,3754.0,3753.3,1.59856]
["bitfinex","ETHUSD",1717052069005,7.58417889,3754.2,3753.3,1.59856]
["bitfinex","ETHUSD",1717052069206,1.58776262,3754.0,3753.3,1.59856]
["bitfinex","ETHUSD",1717052069371,2.16415443,3754.1,3753.3,2.89645222]
["bitfinex","ETHUSD",1717052070408,1.58776262,3754.0,3753.3,2.89645222]
["bitfinex","ETHUSD",1717052070777,1.58776262,3754.0,3753.3,1.59856]
["bitfinex","ETHUSD",1717052071102,2.16415443,3754.1,3753.5,1.59848]
["bitfinex","ETHUSD",1717052071263,2.16415443,3754.1,3753.5,2.89637222]
["bitfinex","ETHUSD",1717052071464,3.31379858,3754.1,3753.1,2.3546]
["bitfinex","ETHUSD",1717052071666,1.58776262,3753.9,3753.0,1.59871]
["bitfinex","ETHUSD",1717052071993,1.58776262,3753.8,3753.0,2.89660222]
["bitfinex","ETHUSD",1717052072371,1.58776262,3753.7,3753.0,2.89660222]
["bitfinex","ETHUSD",1717052072807,1.58776262,3753.7,3753.0,1.59871]
["bitfinex","ETHUSD",1717052073309,1.74653888,3753.7,3753.0,1.59871]
["bitfinex","ETHUSD",1717052073612,1.58776262,3753.5,3753.0,1.59871]
["bitfinex","ETHUSD",1717052073833,1.58776262,3753.4,3753.0,1.59871]
["bitfinex","ETHUSD",1717052074799,1.58776262,3753.5,3753.0,1.59871]
["bitfinex","ETHUSD",1717052075612,1.58776262,3753.4,3752.5,1.59893]
["bitfinex","ETHUSD",1717052075815,1.58776262,3753.0,3752.5,1.59893]
["bitfinex","ETHUSD",1717052075987,1.58776262,3752.9,3752.5,1.59893]
["bitfinex","ETHUSD",1717052076188,3.0,3753.8,3752.5,1.59893]
["bitfinex","ETHUSD",1717052076390,1.5893825,3753.1,3752.7,1.59883]
["bitfinex","ETHUSD",1717052076592,1.5893825,3753.1,3752.7,2.89672222]
["bitfinex","ETHUSD",1717052076905,1.5893825,3753.3,3752.8,0.28967222]
["bitfinex","ETHUSD",1717052077278,1.5893825,3753.2,3752.9,0.05198849]
["bitfinex","ETHUSD",1717052077922,1.5893825,3753.2,3752.7,1.59883]
["bitfinex","ETHUSD",1717052078121,1.5893825,3753.2,3752.8,0.05202305]
["bitfinex","ETHUSD",1717052078293,1.5893825,3753.0,3752.7,1.59883]
["bitfinex","ETHUSD",1717052078487,1.5893825,3753.0,3752.8,0.05202305]
["bitfinex","ETHUSD",1717052078839,1.5893825,3753.0,3752.7,1.59883]
["bitfinex","ETHUSD",1717052079134,1.5893825,3753.0,3752.8,0.05202305]
["bitfinex","ETHUSD",1717052079524,1.5893825,3752.9,3752.7,1.59883]
["bitfinex","ETHUSD",1717052080020,1.5893825,3752.9,3752.8,0.0520507]
["bitfinex","ETHUSD",1717052080202,0.57651622,3753.4,3752.8,0.0520507]
["bitfinex","ETHUSD",1717052080408,0.57651622,3753.3,3752.7,1.59883]
["bitfinex","ETHUSD",1717052080640,0.57651622,3753.2,3752.7,1.59883]
["bitfinex","ETHUSD",1717052080818,0.57651622,3753.9,3752.8,0.0520507]
["bitfinex","ETHUSD",1717052081134,1.75895726,3753.8,3752.7,1.59883]
["bitfinex","ETHUSD",1717052081341,1.58935271,3752.8,3752.7,1.59883]
["bitfinex","ETHUSD",1717052083194,1.58925345,3752.8,3752.7,1.59883]
["bitfinex","ETHUSD",1717052083503,3.0,3753.7,3752.7,0.0520507]
["bitfinex","ETHUSD",1717052083504,9.38819192,3753.5,3752.7,0.0520507]
["bitfinex","ETHUSD",1717052083695,1.65211068,3753.4,3752.2,1.59905]
["bitfinex","ETHUSD",1717052083893,1.65211068,3753.4,3752.3,0.05224765]
["bitfinex","ETHUSD",1717052084240,1.58893006,3752.5,3752.3,0.05224765]
["bitfinex","ETHUSD",1717052084440,1.58893006,3752.6,3752.3,0.05224765]
["bitfinex","ETHUSD",1717052084732,1.58893006,3752.5,3752.4,0.05224765]
["bitfinex","ETHUSD",1717052085097,1.58893006,3752.5,3752.2,1.59905]
["bitfinex","ETHUSD",1717052085298,1.58893006,3752.5,3752.3,0.05233061]
["bitfinex","ETHUSD",1717052085530,1.58893006,3752.4,3751.7,1.59926]
["bitfinex","ETHUSD",1717052085730,1.58885074,3752.3,3751.8,0.05233407]
["bitfinex","ETHUSD",1717052086055,1.58885074,3752.2,3751.8,0.05233407]
["bitfinex","ETHUSD",1717052086400,1.58885074,3752.3,3751.8,0.05233407]
["bitfinex","ETHUSD",1717052086595,1.58885074,3752.2,3751.8,0.05233407]
["bitfinex","ETHUSD",1717052087092,1.58885074,3752.2,3751.9,1.59918]
["bitfinex","ETHUSD",1717052087289,1.58885074,3752.5,3752.0,0.05245852]
["bitfinex","ETHUSD",1717052088208,1.58885074,3752.4,3752.0,0.05245852]
["bitfinex","ETHUSD",1717052088407,1.58885074,3752.5,3752.0,0.05245852]
["bitfinex","ETHUSD",1717052091836,1.58885074,3752.3,3752.0,0.05245852]
["bitfinex","ETHUSD",1717052092047,0.15888507,3752.2,3752.0,0.05245852]
["bitfinex","ETHUSD",1717052092198,1.74773581,3752.2,3752.0,0.05245852]
["bitfinex","ETHUSD",1717052092543,0.15888507,3752.2,3752.1,0.05246544]
["bitfinex","ETHUSD",1717052092947,0.15888507,3752.2,3751.4,1.59939]
["bitfinex","ETHUSD",1717052093253,1.58900804,3752.0,3751.4,1.59939]
["bitfinex","ETHUSD",1717052093396,1.58900804,3752.0,3751.5,0.05246544]
["bitfinex","ETHUSD",1717052093601,1.76379735,3752.0,3751.5,0.05246544]
["bitfinex","ETHUSD",1717052093807,1.58900804,3751.9,3751.4,1.59939]
["bitfinex","ETHUSD",1717052094211,1.58900804,3751.9,3750.9,1.5996]
["bitfinex","ETHUSD",1717052094539,1.58900804,3751.9,3751.0,0.05246544]
["bitfinex","ETHUSD",1717052094848,0.55,3751.8,3751.0,0.05246544]
["bitfinex","ETHUSD",1717052095034,1.59933,3751.6,3751.0,0.05246544]
["bitfinex","ETHUSD",1717052095237,0.55,3751.5,3751.0,0.05246544]
["bitfinex","ETHUSD",1717052095563,0.55,3751.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052095859,1.58861256,3751.0,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052096047,1.58861256,3751.0,3750.3,1.7264975]
["bitfinex","ETHUSD",1717052096413,1.58861256,3751.2,3750.3,1.7264975]
["bitfinex","ETHUSD",1717052097314,2.16546006,3751.3,3750.3,1.7264975]
["bitfinex","ETHUSD",1717052097591,1.59968,3750.8,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052098257,0.55,3750.7,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052098558,3.18777328,3750.8,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052098727,1.59968,3750.8,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052098920,1.59968,3750.8,3750.4,0.05357907]
["bitfinex","ETHUSD",1717052099120,1.59968,3750.8,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052099315,1.59968,3750.8,3750.4,0.05357907]
["bitfinex","ETHUSD",1717052099623,3.0,3751.0,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052099816,5.3147,3751.1,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052100162,3.76342723,3751.1,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052100326,1.59936,3751.5,3750.4,0.05357907]
["bitfinex","ETHUSD",1717052100327,1.58809328,3751.4,3750.4,0.05357907]
["bitfinex","ETHUSD",1717052100654,0.55,3751.3,3750.4,0.05357907]
["bitfinex","ETHUSD",1717052100857,2.13809328,3751.3,3750.4,0.05357907]
["bitfinex","ETHUSD",1717052101828,1.58809328,3751.3,3750.6,1.59972]
["bitfinex","ETHUSD",1717052102160,1.58809328,3751.8,3750.9,1.59961]
["bitfinex","ETHUSD",1717052102367,1.59887,3752.7,3751.0,1.29789222]
["bitfinex","ETHUSD",1717052102368,2.16494718,3752.6,3751.0,1.29789222]
["bitfinex","ETHUSD",1717052102550,1.58809328,3752.6,3751.0,1.29789222]
["bitfinex","ETHUSD",1717052102747,1.58809328,3752.6,3751.1,0.05350985]
["bitfinex","ETHUSD",1717052102947,1.00961042,3752.5,3751.0,1.29789222]
["bitfinex","ETHUSD",1717052103131,1.58809328,3752.6,3751.6,1.5993]
["bitfinex","ETHUSD",1717052103465,1.59861,3753.3,3751.9,1.59918]
["bitfinex","ETHUSD",1717052103466,1.58809328,3753.1,3751.9,1.59918]
["bitfinex","ETHUSD",1717052103670,1.59877,3752.9,3751.7,0.05350985]
["bitfinex","ETHUSD",1717052103867,3.18698328,3752.6,3751.3,1.59942]
["bitfinex","ETHUSD",1717052104066,2.16494718,3752.5,3751.8,0.05327805]
["bitfinex","ETHUSD",1717052104241,1.92910814,3752.4,3751.3,1.59942]
["bitfinex","ETHUSD",1717052104642,1.92910814,3752.4,3751.4,0.0530394]
["bitfinex","ETHUSD",1717052104841,0.55,3752.3,3751.4,0.0530394]
["bitfinex","ETHUSD",1717052105683,1.58809328,3752.4,3751.5,1.59933]
["bitfinex","ETHUSD",1717052106167,1.58809328,3752.5,3751.6,0.05295296]
["bitfinex","ETHUSD",1717052106938,1.945,3753.0,3751.6,0.34797048]
["bitfinex","ETHUSD",1717052107140,1.58804784,3752.5,3751.6,0.34797048]
["bitfinex","ETHUSD",1717052107474,1.58804784,3752.6,3751.7,1.59924]
["bitfinex","ETHUSD",1717052107863,1.58804784,3752.7,3751.7,1.59924]
["bitfinex","ETHUSD",1717052108068,1.58804784,3752.7,3751.8,0.05295296]
["bitfinex","ETHUSD",1717052108225,1.58804784,3752.7,3751.9,0.32451027]
["bitfinex","ETHUSD",1717052108687,1.58804784,3752.7,3752.0,0.05295296]
["bitfinex","ETHUSD",1717052108967,1.58807796,3752.7,3752.0,0.05295296]
["bitfinex","ETHUSD",1717052109518,1.58807796,3752.7,3751.7,1.59924]
["bitfinex","ETHUSD",1717052109759,1.58807796,3752.7,3751.8,0.05287688]
["bitfinex","ETHUSD",1717052109964,1.58807796,3752.7,3752.0,1.59913]
["bitfinex","ETHUSD",1717052110466,6.33228706,3752.9,3751.4,1.59937]
["bitfinex","ETHUSD",1717052110467,2.16464984,3752.8,3751.4,1.59937]
["bitfinex","ETHUSD",1717052110769,1.58807796,3752.5,3751.6,1.5993]
["bitfinex","ETHUSD",1717052110952,1.58807796,3752.5,3751.9,1.59917]
["bitfinex","ETHUSD",1717052111156,1.58807796,3752.6,3752.0,1.64043729]
["bitfinex","ETHUSD",1717052111336,2.16464984,3752.8,3752.0,0.05283885]
["bitfinex","ETHUSD",1717052111525,1.58807796,3752.7,3751.3,1.59943]
["bitfinex","ETHUSD",1717052111731,0.57657188,3752.8,3751.4,0.05283193]
["bitfinex","ETHUSD",1717052111732,1.58807796,3752.3,3751.4,0.05283193]
["bitfinex","ETHUSD",1717052112362,1.58807796,3752.2,3751.4,0.05283193]
["bitfinex","ETHUSD",1717052112729,1.58807796,3752.1,3751.4,0.05283193]
["bitfinex","ETHUSD",1717052113352,1.58807796,3752.2,3751.4,0.05283193]
["bitfinex","ETHUSD",1717052113873,1.58807796,3752.0,3751.4,0.05283193]
["bitfinex","ETHUSD",1717052114179,1.58807796,3752.0,3751.3,1.59943]
["bitfinex","ETHUSD",1717052114346,1.58807796,3752.1,3751.5,1.59932]
["bitfinex","ETHUSD",1717052114552,1.58807796,3752.2,3751.7,1.59925]
["bitfinex","ETHUSD",1717052114750,6.33228706,3752.4,3751.7,2.89714222]
["bitfinex","ETHUSD",1717052114964,6.33228706,3752.4,3751.8,0.28971422]
["bitfinex","ETHUSD",1717052115479,1.58807796,3752.6,3752.0,1.59914]
["bitfinex","ETHUSD",1717052115636,1.58807796,3752.7,3752.0,2.89703222]
["bitfinex","ETHUSD",1717052115832,1.58807796,3752.8,3752.1,0.05272472]
["bitfinex","ETHUSD",1717052116035,1.58807796,3752.7,3752.1,0.05272472]
["bitfinex","ETHUSD",1717052116248,1.58807796,3752.6,3752.0,1.59914]
["bitfinex","ETHUSD",1717052116456,1.58807796,3752.6,3752.0,1.78802542]
["bitfinex","ETHUSD",1717052116646,1.58807796,3752.6,3752.1,0.05272472]
["bitfinex","ETHUSD",1717052117143,1.58807796,3752.6,3752.2,1.59904]
["bitfinex","ETHUSD",1717052117483,1.58807796,3752.8,3752.2,1.59904]
["bitfinex","ETHUSD",1717052117642,0.57659752,3753.1,3752.3,0.60642004]
["bitfinex","ETHUSD",1717052117643,1.58807796,3752.9,3752.3,0.60642004]
["bitfinex","ETHUSD",1717052117849,1.58807796,3752.8,3752.3,0.05263828]
["bitfinex","ETHUSD",1717052118275,1.58807796,3752.8,3752.2,1.59904]
["bitfinex","ETHUSD",1717052118495,1.58807796,3752.7,3752.4,0.0525968]
["bitfinex","ETHUSD",1717052118673,1.58807796,3752.7,3752.2,1.59904]
["bitfinex","ETHUSD",1717052118880,1.58807796,3752.7,3752.5,0.0525968]
["bitfinex","ETHUSD",1717052119062,1.58807796,3752.7,3752.2,1.59904]
["bitfinex","ETHUSD",1717052119266,0.57659752,3753.1,3752.6,0.0525968]
["bitfinex","ETHUSD",1717052119471,1.43538846,3753.0,3752.2,1.59904]
["bitfinex","ETHUSD",1717052119762,1.43538846,3753.0,3752.3,0.05255532]
["bitfinex","ETHUSD",1717052119961,1.58997836,3752.7,3752.3,0.05255532]
["bitfinex","ETHUSD",1717052120295,1.58997836,3752.4,3751.6,1.59928]
["bitfinex","ETHUSD",1717052120494,1.7489762,3752.4,3751.6,1.59928]
["bitfinex","ETHUSD",1717052120692,1.58997836,3752.1,3751.7,0.05263137]
["bitfinex","ETHUSD",1717052121051,1.58997836,3751.9,3751.0,1.59953]
["bitfinex","ETHUSD",1717052121252,1.58997836,3751.9,3750.5,2.339]
["bitfinex","ETHUSD",1717052121453,1.58997836,3751.7,3751.1,0.05087952]
["bitfinex","ETHUSD",1717052121795,2.41163595,3751.6,3750.4,1.59979]
["bitfinex","ETHUSD",1717052121957,1.58997836,3751.4,3750.4,1.59979]
["bitfinex","ETHUSD",1717052122181,2.13997836,3751.3,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052122469,1.58997836,3751.2,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052122678,2.13997836,3751.1,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052122987,1.58997836,3751.0,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052124158,2.5879762,3751.1,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052125003,1.58997836,3751.1,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052125218,1.58997836,3751.3,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052125381,1.29789222,3751.1,3750.5,0.05087952]
["bitfinex","ETHUSD",1717052125581,1.29789222,3751.1,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052125582,0.55,3751.0,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052125792,1.58997836,3750.6,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052126193,1.58997836,3750.6,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052126366,0.55,3750.5,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052126778,2.13997836,3750.6,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052126966,1.58997836,3750.6,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052127670,1.945,3751.4,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052127671,1.58997836,3750.9,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052128376,2.13997836,3750.8,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052129004,1.58997836,3750.5,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052129205,0.55,3750.5,3750.4,0.05131532]
["bitfinex","ETHUSD",1717052129424,2.52159752,3750.6,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052129633,1.58804788,3750.4,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052130606,2.1646454,3750.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052130788,1.58804788,3750.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052131797,4.1096454,3750.6,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052132123,0.55,3750.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052132323,1.12659752,3750.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052133386,0.55,3750.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052134787,1.945,3750.6,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052134988,2.16501642,3750.7,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052135227,7.92033494,3751.0,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052135439,6.33228706,3751.0,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052135643,6.33228706,3751.0,3750.4,0.05202095]
["bitfinex","ETHUSD",1717052136444,7.12432258,3751.0,3750.4,0.05202095]
["bitfinex","ETHUSD",1717052136857,0.57692851,3750.9,3750.4,0.05202095]
["bitfinex","ETHUSD",1717052137000,0.57692851,3750.9,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052137204,8.71239068,3751.0,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052137550,0.55,3750.9,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052138424,1.12073907,3750.8,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052138604,0.55,3750.7,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052139044,0.55,3750.7,3750.4,0.05206595]
["bitfinex","ETHUSD",1717052140467,3.79289222,3750.7,3750.4,0.05206595]
["bitfinex","ETHUSD",1717052140677,3.79289222,3750.7,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052140981,0.88731994,3750.6,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052141108,0.55,3750.5,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052141308,1.29789222,3750.4,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052141568,1.84789222,3750.4,3750.3,0.1266575]
["bitfinex","ETHUSD",1717052142363,1.84789222,3750.4,3748.5,2.2848]
["bitfinex","ETHUSD",1717052142364,1.84789222,3750.4,3747.9,3.3552116]
["bitfinex","ETHUSD",1717052142365,1.0,3749.9,3747.9,3.3552116]
["bitfinex","ETHUSD",1717052142566,1.58691359,3749.7,3747.9,3.3552116]
["bitfinex","ETHUSD",1717052142733,4.4359,3749.4,3747.9,3.3552116]
["bitfinex","ETHUSD",1717052142970,1.0,3749.5,3746.5,0.1266575]
["bitfinex","ETHUSD",1717052142971,2.4909,3748.6,3746.5,0.1266575]
["bitfinex","ETHUSD",1717052143219,1.60115,3747.4,3746.5,0.1266575]
["bitfinex","ETHUSD",1717052143430,1.60129,3747.0,3746.5,0.1266575]
["bitfinex","ETHUSD",1717052143558,1.60129,3747.0,3746.6,0.0424449]
["bitfinex","ETHUSD",1717052143754,0.55,3746.9,3746.6,0.0424449]
["bitfinex","ETHUSD",1717052144118,0.55,3746.9,3746.5,0.1266575]
["bitfinex","ETHUSD",1717052144291,0.55,3746.9,3745.8,1.67838059]
["bitfinex","ETHUSD",1717052144292,1.0,3745.9,3745.8,1.67838059]
["bitfinex","ETHUSD",1717052144656,3.8364,3745.9,3745.8,1.37042633]
["bitfinex","ETHUSD",1717052144857,7.25669229,3745.9,3745.8,1.37042633]
["bitfinex","ETHUSD",1717052145055,1.60184,3745.7,3743.5,1.60275]
["bitfinex","ETHUSD",1717052145256,1.60184,3745.7,3743.1,0.005]
["bitfinex","ETHUSD",1717052145257,1.60258,3744.0,3743.1,0.005]
["bitfinex","ETHUSD",1717052145585,1.29789222,3744.6,3742.0,0.00745659]
["bitfinex","ETHUSD",1717052145586,2.2864,3743.5,3742.0,0.00745659]
["bitfinex","ETHUSD",1717052145791,1.60302,3743.0,3742.0,0.00745659]
["bitfinex","ETHUSD",1717052145956,1.0,3742.8,3742.0,0.00745659]
["bitfinex","ETHUSD",1717052146306,1.0,3742.8,3741.4,1.069548]
["bitfinex","ETHUSD",1717052146307,2.29789222,3741.7,3741.5,0.15567453]
["bitfinex","ETHUSD",1717052146520,1.29789222,3741.7,3741.3,1.0028]
["bitfinex","ETHUSD",1717052146808,0.810302,3742.7,3741.3,1.0028]
["bitfinex","ETHUSD",1717052146969,0.55,3742.7,3741.3,1.0028]
["bitfinex","ETHUSD",1717052147170,0.107064,3742.9,3741.3,1.0028]
["bitfinex","ETHUSD",1717052147376,1.0,3742.4,3741.3,1.0028]
["bitfinex","ETHUSD",1717052147563,1.0,3742.5,3741.3,1.0028]
["bitfinex","ETHUSD",1717052147750,0.55,3742.4,3741.3,1.0028]
["bitfinex","ETHUSD",1717052148186,4.0,3742.5,3741.3,1.0028]
["bitfinex","ETHUSD",1717052148187,0.107064,3742.9,3741.3,1.0028]
["bitfinex","ETHUSD",1717052148885,1.0,3742.6,3741.3,1.0028]
["bitfinex","ETHUSD",1717052149103,0.107064,3742.9,3741.3,1.0028]
["bitfinex","ETHUSD",1717052149395,0.107064,3742.9,3741.4,1.60365]
["bitfinex","ETHUSD",1717052149692,0.107064,3742.9,3741.7,2.612]
["bitfinex","ETHUSD",1717052150197,0.107064,3742.9,3741.4,1.60365]
["bitfinex","ETHUSD",1717052150198,0.107064,3742.9,3742.3,1.60324]
["bitfinex","ETHUSD",1717052150418,1.60228,3744.7,3742.8,1.60303]
["bitfinex","ETHUSD",1717052150553,1.069984,3744.7,3742.8,1.60303]
["bitfinex","ETHUSD",1717052150949,1.0,3744.4,3742.8,1.60303]
["bitfinex","ETHUSD",1717052151498,1.29789222,3744.3,3742.8,1.60303]
["bitfinex","ETHUSD",1717052151701,1.0,3743.4,3741.8,2.4867]
["bitfinex","ETHUSD",1717052151997,1.29789222,3743.3,3741.8,2.4867]
["bitfinex","ETHUSD",1717052152295,0.710258,3743.9,3741.8,2.73537]
["bitfinex","ETHUSD",1717052152466,0.710258,3743.9,3741.8,2.4867]
["bitfinex","ETHUSD",1717052152467,0.55,3743.2,3741.8,2.4867]
["bitfinex","ETHUSD",1717052152672,1.710258,3743.9,3741.4,1.60366]
["bitfinex","ETHUSD",1717052153007,1.29789222,3743.5,3741.4,1.60366]
["bitfinex","ETHUSD",1717052153183,0.55,3743.4,3741.4,1.60366]
["bitfinex","ETHUSD",1717052153382,1.29789222,3743.3,3741.4,1.60366]
["bitfinex","ETHUSD",1717052153550,1.29789222,3743.3,3741.6,1.60358]
["bitfinex","ETHUSD",1717052153551,0.55,3743.2,3741.6,1.60358]
["bitfinex","ETHUSD",1717052153756,1.29789222,3743.1,3741.6,1.60358]
["bitfinex","ETHUSD",1717052155211,0.55,3743.0,3741.6,1.60358]
["bitfinex","ETHUSD",1717052155423,1.29789222,3742.9,3741.6,1.60358]
["bitfinex","ETHUSD",1717052155625,0.55,3742.8,3741.6,1.60358]
["bitfinex","ETHUSD",1717052155794,1.29789222,3742.7,3741.6,1.60358]
["bitfinex","ETHUSD",1717052156120,0.55,3742.6,3741.6,1.60358]
["bitfinex","ETHUSD",1717052156690,1.29789222,3742.5,3741.6,1.60358]
["bitfinex","ETHUSD",1717052156907,0.55,3742.4,3741.3,1.0028]
["bitfinex","ETHUSD",1717052157114,1.48268144,3742.3,3741.3,1.0028]
["bitfinex","ETHUSD",1717052157281,0.55,3742.2,3741.3,1.0028]
["bitfinex","ETHUSD",1717052157687,1.29789222,3742.1,3741.3,1.0028]
["bitfinex","ETHUSD",1717052157997,0.55,3742.0,3741.3,1.0028]
["bitfinex","ETHUSD",1717052158410,1.29789222,3741.9,3741.4,0.0295285]
["bitfinex","ETHUSD",1717052158617,0.73478922,3741.8,3741.4,0.0295285]
["bitfinex","ETHUSD",1717052158935,1.29789222,3741.7,3741.4,0.0295285]
["bitfinex","ETHUSD",1717052159221,0.73478922,3741.8,3740.6,0.0862699]
["bitfinex","ETHUSD",1717052159222,1.0,3741.3,3740.6,0.0862699]
["bitfinex","ETHUSD",1717052159384,1.84789222,3741.2,3740.6,0.0862699]
["bitfinex","ETHUSD",1717052159583,1.29789222,3740.7,3740.6,0.0862699]
["bitfinex","ETHUSD",1717052159786,1.84789222,3740.7,3740.6,0.0862699]
["bitfinex","ETHUSD",1717052160504,2.84789222,3740.7,3740.6,0.0862699]
["bitfinex","ETHUSD",1717052160925,2.84789222,3740.7,3740.0,0.00528409]
["bitfinex","ETHUSD",1717052160926,1.0,3740.5,3740.0,0.00528409]
["bitfinex","ETHUSD",1717052161077,0.55,3740.4,3740.0,0.00528409]
["bitfinex","ETHUSD",1717052161276,1.0,3740.1,3740.0,0.00528409]
["bitfinex","ETHUSD",1717052161603,3.0,3740.4,3740.0,0.00528409]
["bitfinex","ETHUSD",1717052161810,0.55,3740.3,3740.0,0.00528409]
["bitfinex","ETHUSD",1717052162125,1.60346,3741.9,3740.2,1.60416]
["bitfinex","ETHUSD",1717052162450,1.60359,3741.6,3740.2,0.0852223]
["bitfinex","ETHUSD",1717052162581,0.260359,3741.5,3740.2,0.0852223]
["bitfinex","ETHUSD",1717052162780,1.0,3741.8,3740.2,0.0852223]
["bitfinex","ETHUSD",1717052163021,1.60329,3742.3,3740.5,1.60402]
["bitfinex","ETHUSD",1717052163395,1.29789222,3742.2,3740.5,1.6892423]
["bitfinex","ETHUSD",1717052163583,1.60346,3741.9,3740.5,0.0852223]
["bitfinex","ETHUSD",1717052163787,2.4315,3741.7,3740.5,0.0852223]
["bitfinex","ETHUSD",1717052164028,1.0,3740.9,3740.5,0.0852223]
["bitfinex","ETHUSD",1717052164388,3.192,3741.2,3739.3,0.25]
["bitfinex","ETHUSD",1717052164389,1.0,3739.4,3739.3,0.25]
["bitfinex","ETHUSD",1717052164609,1.60431,3740.0,3739.3,0.25]
["bitfinex","ETHUSD",1717052164831,1.29789222,3739.9,3739.3,0.25]
["bitfinex","ETHUSD",1717052165128,1.29789222,3739.4,3739.3,0.25]
["bitfinex","ETHUSD",1717052165330,1.0,3740.3,3739.3,0.25]
["bitfinex","ETHUSD",1717052165331,3.2726,3740.3,3739.3,0.25]
["bitfinex","ETHUSD",1717052165487,1.60435,3739.9,3739.3,0.25]
["bitfinex","ETHUSD",1717052165810,3.0,3739.9,3739.3,0.25]
["bitfinex","ETHUSD",1717052166126,4.60399,3740.7,3739.3,0.25]
["bitfinex","ETHUSD",1717052166329,1.29789222,3740.6,3739.3,0.25]
["bitfinex","ETHUSD",1717052166624,1.29789222,3740.6,3739.3,1.85453]
["bitfinex","ETHUSD",1717052166625,1.29789222,3740.5,3739.3,1.85453]
["bitfinex","ETHUSD",1717052166823,0.30571768,3740.5,3739.3,1.85453]
["bitfinex","ETHUSD",1717052167226,1.29789222,3740.4,3739.3,1.85453]
["bitfinex","ETHUSD",1717052167426,4.79562,3741.6,3739.3,3.15242222]
["bitfinex","ETHUSD",1717052167636,1.29789222,3741.5,3739.9,1.60428]
["bitfinex","ETHUSD",1717052167929,1.60328,3742.4,3740.5,1.60403]
["bitfinex","ETHUSD",1717052168287,1.29789222,3742.1,3740.5,1.60403]
["bitfinex","ETHUSD",1717052168489,5.08989222,3742.1,3740.5,1.60403]
["bitfinex","ETHUSD",1717052168712,1.29789222,3741.7,3740.5,1.60403]
["bitfinex","ETHUSD",1717052168987,2.2891,3742.8,3741.1,1.60377]
["bitfinex","ETHUSD",1717052169237,1.29789222,3742.7,3741.1,1.60377]
["bitfinex","ETHUSD",1717052169832,1.29789222,3741.9,3740.4,1.60408]
["bitfinex","ETHUSD",1717052170043,1.29789222,3742.6,3741.0,1.60381]
["bitfinex","ETHUSD",1717052170540,2.15890225,3743.2,3741.6,1.60357]
["bitfinex","ETHUSD",1717052170748,1.29789222,3743.0,3741.6,1.60357]
["bitfinex","ETHUSD",1717052171115,1.29789222,3743.0,3741.6,1.763927]
["bitfinex","ETHUSD",1717052172057,1.58064806,3743.4,3742.2,1.60331]
["bitfinex","ETHUSD",1717052172350,2.672274,3744.7,3743.0,1.60299]
["bitfinex","ETHUSD",1717052172351,1.58064806,3743.3,3743.0,1.60299]
["bitfinex","ETHUSD",1717052172504,1.58064806,3743.5,3742.3,1.62681638]
["bitfinex","ETHUSD",1717052172709,1.58064806,3743.4,3742.7,1.60312]
["bitfinex","ETHUSD",1717052173046,1.0,3744.9,3742.7,1.60312]
["bitfinex","ETHUSD",1717052173047,1.58178843,3744.1,3742.7,1.60312]
["bitfinex","ETHUSD",1717052173347,1.58178843,3743.7,3743.3,1.60282]
["bitfinex","ETHUSD",1717052173646,13.75235716,3746.1,3743.3,1.60282]
["bitfinex","ETHUSD",1717052173647,1.58178843,3743.8,3743.3,1.60282]
["bitfinex","ETHUSD",1717052173809,1.58178843,3744.0,3743.3,1.60282]
["bitfinex","ETHUSD",1717052174144,1.58178843,3744.0,3743.5,1.60274]
["bitfinex","ETHUSD",1717052174734,1.0,3745.6,3743.5,1.60274]
["bitfinex","ETHUSD",1717052174735,1.58178843,3744.1,3743.7,1.60267]
["bitfinex","ETHUSD",1717052174906,1.58178843,3744.2,3743.7,1.60267]
["bitfinex","ETHUSD",1717052175109,1.58178843,3744.3,3743.7,1.60267]
["bitfinex","ETHUSD",1717052175309,1.58178843,3744.4,3743.7,1.60267]
["bitfinex","ETHUSD",1717052175535,1.58178843,3744.5,3743.9,1.60257]
["bitfinex","ETHUSD",1717052175709,1.58178843,3744.8,3744.1,1.60248]
["bitfinex","ETHUSD",1717052175917,1.58178843,3744.9,3744.8,1.60222]
["bitfinex","ETHUSD",1717052176463,1.58178843,3745.2,3743.6,2.3245]
["bitfinex","ETHUSD",1717052176602,1.29789222,3744.6,3742.9,1.603]
["bitfinex","ETHUSD",1717052176802,5.37378843,3744.2,3742.9,1.603]
["bitfinex","ETHUSD",1717052177009,3.792,3743.8,3742.2,1.60332]
["bitfinex","ETHUSD",1717052177238,1.58178843,3742.9,3742.2,1.60332]
["bitfinex","ETHUSD",1717052177458,1.58178843,3742.7,3742.2,1.60332]
["bitfinex","ETHUSD",1717052177752,2.87968065,3742.7,3741.5,1.60363]
["bitfinex","ETHUSD",1717052177920,3.37002162,3743.6,3741.5,1.60363]
["bitfinex","ETHUSD",1717052177921,1.58178843,3742.4,3741.5,1.60363]
["bitfinex","ETHUSD",1717052178122,2.19086029,3742.3,3740.8,1.60392]
["bitfinex","ETHUSD",1717052178419,1.58178843,3741.7,3740.8,1.60392]
["bitfinex","ETHUSD",1717052179006,1.58103836,3741.8,3740.8,1.60392]
["bitfinex","ETHUSD",1717052179243,0.57825446,3742.2,3740.8,1.60392]
["bitfinex","ETHUSD",1717052179244,1.58103836,3741.9,3740.8,1.60392]
["bitfinex","ETHUSD",1717052179454,1.29789222,3741.8,3740.8,1.60392]
["bitfinex","ETHUSD",1717052179609,1.86893142,3741.7,3740.8,1.60392]
["bitfinex","ETHUSD",1717052179809,1.58103836,3741.5,3740.8,1.60392]
["bitfinex","ETHUSD",1717052180069,2.87893058,3741.4,3740.8,1.60392]
["bitfinex","ETHUSD",1717052180288,2.87893058,3741.4,3739.3,6.15366381]
["bitfinex","ETHUSD",1717052180289,2.13103836,3741.3,3739.8,1.60432]
["bitfinex","ETHUSD",1717052180411,1.58103836,3740.9,3739.8,1.60432]
["bitfinex","ETHUSD",1717052180613,0.25128362,3740.7,3739.8,1.60432]
["bitfinex","ETHUSD",1717052181129,0.57825446,3741.8,3740.4,1.60407]
["bitfinex","ETHUSD",1717052181130,3.0,3741.7,3740.4,1.60407]
["bitfinex","ETHUSD",1717052181311,0.57825446,3741.8,3740.4,1.29789222]
["bitfinex","ETHUSD",1717052181663,0.57825446,3742.0,3740.4,1.29789222]
["bitfinex","ETHUSD",1717052181876,0.57827888,3742.5,3740.8,1.60392]
["bitfinex","ETHUSD",1717052182019,1.84789222,3742.4,3740.8,1.60392]
["bitfinex","ETHUSD",1717052182558,2.4261711,3742.4,3740.8,1.60392]
["bitfinex","ETHUSD",1717052182858,5.4261711,3742.4,3740.8,1.60392]
["bitfinex","ETHUSD",1717052183155,3.0,3742.9,3741.4,1.60365]
["bitfinex","ETHUSD",1717052183305,1.60272,3743.7,3742.1,1.60337]
["bitfinex","ETHUSD",1717052183512,1.18099222,3743.6,3742.1,1.60337]
["bitfinex","ETHUSD",1717052183853,1.18099222,3743.6,3741.3,1.60369]
["bitfinex","ETHUSD",1717052183854,1.29789222,3743.0,3741.3,1.60369]
["bitfinex","ETHUSD",1717052184520,0.57813354,3743.3,3741.9,1.60344]
["bitfinex","ETHUSD",1717052184756,1.60252,3744.1,3741.9,1.60344]
["bitfinex","ETHUSD",1717052185050,1.29789222,3743.3,3741.9,1.60344]
["bitfinex","ETHUSD",1717052185264,1.29789222,3743.2,3741.9,1.60344]
["bitfinex","ETHUSD",1717052185412,4.08989222,3742.9,3741.2,1.60373]
["bitfinex","ETHUSD",1717052185812,0.5782009,3742.8,3741.2,1.60373]
["bitfinex","ETHUSD",1717052186054,1.29789222,3742.7,3741.2,1.60373]
["bitfinex","ETHUSD",1717052186645,0.55,3742.6,3741.2,1.60373]
["bitfinex","ETHUSD",1717052186813,0.30625279,3742.5,3741.2,1.60373]
["bitfinex","ETHUSD",1717052187013,0.29845561,3742.5,3741.2,1.60373]
["bitfinex","ETHUSD",1717052187579,0.5782009,3742.8,3741.8,1.60348]
["bitfinex","ETHUSD",1717052187712,3.5782009,3742.9,3741.8,1.60348]
["bitfinex","ETHUSD",1717052187920,6.33228706,3743.0,3741.8,1.60348]
["bitfinex","ETHUSD",1717052188355,6.33228706,3743.0,3742.1,1.60336]
["bitfinex","ETHUSD",1717052188507,1.60254,3744.1,3742.1,1.60336]
["bitfinex","ETHUSD",1717052188508,6.33228706,3743.7,3742.1,1.60336]
["bitfinex","ETHUSD",1717052188713,6.33228706,3743.7,3742.5,1.60318]
["bitfinex","ETHUSD",1717052188714,1.87600988,3743.6,3742.5,1.60318]
["bitfinex","ETHUSD",1717052189263,1.0,3743.1,3742.2,0.55283487]
["bitfinex","ETHUSD",1717052189461,0.57811766,3743.6,3742.1,0.55283487]
["bitfinex","ETHUSD",1717052189670,1.29789222,3743.5,3742.2,2.53277159]
["bitfinex","ETHUSD",1717052189962,1.29789222,3743.5,3742.3,0.92950814]
["bitfinex","ETHUSD",1717052190163,1.29789222,3743.5,3742.4,0.92946267]
["bitfinex","ETHUSD",1717052190471,1.87600988,3743.5,3742.2,2.15614487]
["bitfinex","ETHUSD",1717052190955,1.87600988,3743.5,3742.4,0.55283487]
["bitfinex","ETHUSD",1717052191163,1.87600988,3743.5,3742.5,2.32361638]
["bitfinex","ETHUSD",1717052191363,1.29789222,3743.5,3742.6,2.87645125]
["bitfinex","ETHUSD",1717052191518,1.29789222,3743.5,3742.7,2.32361638]
["bitfinex","ETHUSD",1717052191751,1.29789222,3743.5,3742.8,2.32361638]
["bitfinex","ETHUSD",1717052191932,1.29789222,3743.5,3742.9,0.92939318]
["bitfinex","ETHUSD",1717052192135,0.57804795,3743.8,3742.7,1.60309]
["bitfinex","ETHUSD",1717052192344,0.57804795,3744.0,3742.8,2.3234926]
["bitfinex","ETHUSD",1717052192545,1.29789222,3743.9,3742.9,2.3234926]
["bitfinex","ETHUSD",1717052192729,1.29789222,3743.9,3743.1,1.60294]
["bitfinex","ETHUSD",1717052192911,0.57804795,3744.1,3743.2,0.92932814]
["bitfinex","ETHUSD",1717052193112,1.87594017,3744.1,3743.1,1.60294]
["bitfinex","ETHUSD",1717052193362,1.87594017,3744.1,3743.2,0.92933528]
["bitfinex","ETHUSD",1717052193513,0.57804795,3744.2,3743.3,1.60285]
["bitfinex","ETHUSD",1717052193718,1.29789222,3744.2,3743.3,1.60285]
["bitfinex","ETHUSD",1717052194960,1.29789222,3744.2,3743.4,0.92926042]
["bitfinex","ETHUSD",1717052195263,1.29789222,3744.2,3743.3,1.60285]
["bitfinex","ETHUSD",1717052195264,0.57804795,3744.4,3743.3,1.60285]
["bitfinex","ETHUSD",1717052195683,1.64802695,3745.0,3743.8,1.60261]
["bitfinex","ETHUSD",1717052195839,1.29789222,3744.9,3743.8,1.60261]
["bitfinex","ETHUSD",1717052197240,1.87594017,3744.9,3743.8,1.60261]
["bitfinex","ETHUSD",1717052197628,0.55,3744.8,3743.8,1.60261]
["bitfinex","ETHUSD",1717052197858,0.57804795,3744.9,3743.8,1.60261]
["bitfinex","ETHUSD",1717052198572,1.069924,3745.2,3743.8,1.60261]
["bitfinex","ETHUSD",1717052198724,0.57804795,3745.3,3743.8,1.60261]
["bitfinex","ETHUSD",1717052198924,1.29789222,3745.3,3743.8,1.60261]
["bitfinex","ETHUSD",1717052199247,1.29789222,3745.2,3743.8,1.60261]
["bitfinex","ETHUSD",1717052200468,0.55,3745.1,3743.8,1.60261]
["bitfinex","ETHUSD",1717052200776,1.29789222,3745.0,3743.8,1.60261]
["bitfinex","ETHUSD",1717052201072,1.29789222,3744.9,3743.8,1.60261]
["bitfinex","ETHUSD",1717052201724,0.55,3744.8,3743.8,1.60261]
["bitfinex","ETHUSD",1717052201921,1.48268144,3744.7,3743.8,1.60261]
["bitfinex","ETHUSD",1717052204474,1.48268144,3744.7,3743.2,1.60289]
["bitfinex","ETHUSD",1717052204475,1.29789222,3744.3,3743.2,1.60289]
["bitfinex","ETHUSD",1717052204832,0.55,3744.2,3743.2,1.60289]
["bitfinex","ETHUSD",1717052205081,1.29789222,3744.1,3743.2,1.60289]
["bitfinex","ETHUSD",1717052205226,0.55,3744.0,3743.2,1.60289]
["bitfinex","ETHUSD",1717052205432,1.29789222,3743.9,3743.2,1.60289]
["bitfinex","ETHUSD",1717052206075,0.57804795,3744.3,3743.7,1.60266]
["bitfinex","ETHUSD",1717052206374,0.57804795,3744.5,3743.7,1.60266]
["bitfinex","ETHUSD",1717052206752,0.57804795,3744.5,3744.2,1.60243]
["bitfinex","ETHUSD",1717052207270,0.57804795,3745.1,3744.2,1.60243]
["bitfinex","ETHUSD",1717052207477,1.29789222,3745.0,3744.2,1.60243]
["bitfinex","ETHUSD",1717052208951,0.18478922,3744.7,3744.2,1.60243]
["bitfinex","ETHUSD",1717052209156,0.57804795,3745.1,3744.2,1.60243]
["bitfinex","ETHUSD",1717052209462,1.84789222,3745.0,3744.2,1.60243]
["bitfinex","ETHUSD",1717052210609,1.29789222,3745.0,3744.2,1.60243]
["bitfinex","ETHUSD",1717052211162,0.57804795,3745.1,3744.2,1.60243]
["bitfinex","ETHUSD",1717052211366,0.57804795,3745.1,3744.7,1.60225]
["bitfinex","ETHUSD",1717052211617,0.57804795,3745.7,3744.7,1.60225]
["bitfinex","ETHUSD",1717052212113,1.069727,3745.9,3743.8,2.3686]
["bitfinex","ETHUSD",1717052212114,1.069727,3745.9,3745.2,1.60204]
["bitfinex","ETHUSD",1717052212914,0.57761822,3746.1,3745.2,1.60204]
["bitfinex","ETHUSD",1717052213108,1.87551044,3746.1,3745.2,1.60204]
["bitfinex","ETHUSD",1717052213611,0.57761822,3746.1,3745.2,1.60204]
["bitfinex","ETHUSD",1717052213768,1.29789222,3746.0,3745.0,1.60211]
["bitfinex","ETHUSD",1717052214370,1.94090562,3745.9,3745.0,1.60211]
["bitfinex","ETHUSD",1717052214570,1.29789222,3745.8,3744.5,2.3999]
["bitfinex","ETHUSD",1717052214819,1.94125477,3745.7,3744.4,1.60235]
["bitfinex","ETHUSD",1717052214984,1.29789222,3745.6,3744.4,1.60235]
["bitfinex","ETHUSD",1717052215192,2.49125477,3745.5,3744.4,1.60235]
["bitfinex","ETHUSD",1717052215381,4.39401,3745.3,3743.8,4.02821]
["bitfinex","ETHUSD",1717052215717,7.36676521,3745.2,3743.8,1.60261]
["bitfinex","ETHUSD",1717052215916,6.60876521,3745.1,3743.8,1.60261]
["bitfinex","ETHUSD",1717052216126,1.0,3744.9,3743.2,1.60287]
["bitfinex","ETHUSD",1717052216417,3.78914699,3744.8,3743.2,1.60287]
["bitfinex","ETHUSD",1717052216717,1.60239,3744.4,3742.5,1.60319]
["bitfinex","ETHUSD",1717052217024,1.94125477,3744.3,3743.0,1.60296]
["bitfinex","ETHUSD",1717052217399,3.23914699,3744.2,3743.0,1.60296]
["bitfinex","ETHUSD",1717052217597,2.51887299,3744.1,3743.0,1.60296]
["bitfinex","ETHUSD",1717052217908,1.29789222,3744.0,3743.0,1.60296]
["bitfinex","ETHUSD",1717052218587,0.57761822,3744.7,3743.0,1.60296]
["bitfinex","ETHUSD",1717052218923,1.94187391,3744.6,3743.5,1.60274]
["bitfinex","ETHUSD",1717052219074,2.1360613,3744.5,3743.5,1.60274]
["bitfinex","ETHUSD",1717052219271,3.0,3744.7,3743.5,1.60274]
["bitfinex","ETHUSD",1717052219483,2.51971371,3744.6,3743.5,1.60274]
["bitfinex","ETHUSD",1717052219692,0.57793005,3744.7,3743.5,1.60274]
["bitfinex","ETHUSD",1717052219907,3.2396183,3744.6,3743.5,1.60274]
["bitfinex","ETHUSD",1717052220128,1.29789222,3744.6,3743.5,1.60274]
["bitfinex","ETHUSD",1717052220347,2.51976612,3744.5,3743.5,1.60274]
["bitfinex","ETHUSD",1717052220512,1.94183607,3744.4,3743.5,1.60274]
["bitfinex","ETHUSD",1717052220672,1.29789222,3744.5,3743.5,1.60274]
["bitfinex","ETHUSD",1717052221030,1.29789222,3744.5,3743.7,1.60265]
["bitfinex","ETHUSD",1717052221251,0.57791921,3744.8,3743.9,1.60256]
["bitfinex","ETHUSD",1717052221534,0.57791921,3745.1,3743.9,1.60256]
["bitfinex","ETHUSD",1717052221726,1.29789222,3744.8,3743.9,1.60256]
["bitfinex","ETHUSD",1717052221878,4.60185,3745.7,3743.9,1.60256]
["bitfinex","ETHUSD",1717052221879,1.29789222,3744.7,3743.9,1.60256]
["bitfinex","ETHUSD",1717052222216,1.94181413,3744.6,3743.2,1.60288]
["bitfinex","ETHUSD",1717052222418,1.94181413,3744.6,3742.6,1.60313]
["bitfinex","ETHUSD",1717052222419,1.0,3743.9,3742.6,1.60313]
["bitfinex","ETHUSD",1717052222619,1.29789222,3743.8,3742.6,1.60313]
["bitfinex","ETHUSD",1717052222823,2.49205863,3743.7,3742.6,1.60313]
["bitfinex","ETHUSD",1717052223118,3.23995085,3743.6,3742.6,1.60313]
["bitfinex","ETHUSD",1717052223274,2.51997784,3743.5,3742.6,1.60313]
["bitfinex","ETHUSD",1717052223485,0.57791921,3743.6,3742.6,1.60313]
["bitfinex","ETHUSD",1717052224101,0.57791921,3744.0,3742.6,1.60313]
["bitfinex","ETHUSD",1717052224308,3.2401033,3743.9,3742.6,1.60313]
["bitfinex","ETHUSD",1717052224512,0.57791921,3743.8,3742.6,1.60313]
["bitfinex","ETHUSD",1717052224815,1.29789222,3743.7,3742.6,1.60313]
["bitfinex","ETHUSD",1717052225822,2.49222402,3743.6,3742.1,2.3422]
["bitfinex","ETHUSD",1717052226128,1.29789222,3743.5,3742.1,2.3422]
["bitfinex","ETHUSD",1717052226285,0.55,3743.4,3742.3,1.60328]
["bitfinex","ETHUSD",1717052226491,3.792,3743.1,3741.7,1.60353]
["bitfinex","ETHUSD",1717052226705,4.36857638,3743.0,3741.7,1.60353]
["bitfinex","ETHUSD",1717052227020,0.57809302,3742.9,3741.7,1.60353]
["bitfinex","ETHUSD",1717052227220,1.94278496,3742.9,3741.7,1.60353]
["bitfinex","ETHUSD",1717052227388,2.52087798,3742.9,3741.7,1.60353]
["bitfinex","ETHUSD",1717052227597,1.94278496,3742.8,3741.7,1.60353]
["bitfinex","ETHUSD",1717052227918,3.0,3743.2,3742.3,1.60329]
["bitfinex","ETHUSD",1717052228071,2.5206124,3743.1,3742.3,1.60329]
["bitfinex","ETHUSD",1717052228280,7.40273306,3743.4,3742.3,1.60329]
["bitfinex","ETHUSD",1717052228281,0.57809302,3743.3,3742.3,1.60329]
["bitfinex","ETHUSD",1717052228503,6.33228706,3743.4,3742.3,1.60329]
["bitfinex","ETHUSD",1717052228819,1.94235734,3743.3,3742.3,1.60329]
["bitfinex","ETHUSD",1717052229118,7.63017928,3743.4,3742.3,1.60329]
["bitfinex","ETHUSD",1717052229335,1.94236626,3743.3,3742.3,1.60329]
["bitfinex","ETHUSD",1717052229633,1.29789222,3743.2,3741.7,1.60353]
["bitfinex","ETHUSD",1717052229840,4.09533626,3743.1,3741.7,1.60353]
["bitfinex","ETHUSD",1717052230146,3.81838665,3743.0,3741.7,1.60353]
["bitfinex","ETHUSD",1717052230346,2.52049443,3742.9,3741.7,1.60353]
["bitfinex","ETHUSD",1717052230513,7.40274306,3743.4,3741.7,1.60353]
["bitfinex","ETHUSD",1717052230514,1.94236626,3742.8,3741.7,1.60353]
["bitfinex","ETHUSD",1717052230699,1.49212885,3742.8,3741.7,1.60353]
["bitfinex","ETHUSD",1717052231612,1.29789222,3742.7,3741.1,3.96219]
["bitfinex","ETHUSD",1717052231944,2.49275415,3742.6,3741.1,3.96219]
["bitfinex","ETHUSD",1717052232241,3.24064637,3742.5,3741.1,3.96219]
["bitfinex","ETHUSD",1717052232446,3.24064637,3742.5,3741.1,1.60379]
["bitfinex","ETHUSD",1717052232447,3.07096235,3742.4,3741.1,1.60379]
["bitfinex","ETHUSD",1717052232611,3.24064637,3742.3,3741.1,1.60379]
["bitfinex","ETHUSD",1717052232812,2.49275415,3742.2,3741.1,1.60379]
["bitfinex","ETHUSD",1717052233124,1.29789222,3742.1,3741.1,1.60379]
["bitfinex","ETHUSD",1717052233690,3.0,3742.5,3741.1,1.60379]
["bitfinex","ETHUSD",1717052233895,1.60319,3742.6,3741.1,1.60379]
["bitfinex","ETHUSD",1717052233896,3.24088455,3742.4,3741.1,1.60379]
["bitfinex","ETHUSD",1717052234241,1.94299233,3742.3,3741.1,1.60379]
["bitfinex","ETHUSD",1717052234541,3.0,3742.7,3741.6,1.60357]
["bitfinex","ETHUSD",1717052234542,0.57825114,3742.6,3741.6,1.60357]
["bitfinex","ETHUSD",1717052234695,18.3964362,3743.9,3739.6,4.78742]
["bitfinex","ETHUSD",1717052234696,13.96267,3743.8,3741.9,1.60344]
["bitfinex","ETHUSD",1717052234898,6.33228706,3743.4,3742.4,1.60322]
["bitfinex","ETHUSD",1717052235835,12.36,3743.8,3742.9,1.603]
["bitfinex","ETHUSD",1717052236042,6.33228706,3744.0,3742.9,3.9995]
["bitfinex","ETHUSD",1717052236245,7.63017928,3744.0,3742.9,3.9995]
["bitfinex","ETHUSD",1717052236755,1.94207628,3743.9,3742.9,3.9995]
["bitfinex","ETHUSD",1717052237342,7.63017928,3744.0,3742.9,3.9995]
["bitfinex","ETHUSD",1717052237542,6.33228706,3744.0,3742.9,3.9995]
["bitfinex","ETHUSD",1717052238125,6.33228706,3744.5,3742.9,3.9995]
["bitfinex","ETHUSD",1717052238310,1.94184987,3744.4,3743.4,1.6028]
["bitfinex","ETHUSD",1717052239034,1.070066,3744.8,3744.2,1.60246]
["bitfinex","ETHUSD",1717052240713,1.29789222,3744.7,3743.4,1.6028]
["bitfinex","ETHUSD",1717052241040,1.29789222,3744.6,3743.4,1.6028]
["bitfinex","ETHUSD",1717052241211,3.57790734,3745.0,3743.4,1.6028]
["bitfinex","ETHUSD",1717052241418,3.23964494,3744.9,3743.4,1.6028]
["bitfinex","ETHUSD",1717052241599,4.94175272,3744.8,3743.4,1.6028]
["bitfinex","ETHUSD",1717052241814,3.0,3744.8,3743.4,1.6028]
["bitfinex","ETHUSD",1717052242018,3.0,3745.4,3743.9,1.60258]
["bitfinex","ETHUSD",1717052242243,4.9466836,3745.3,3743.9,1.60258]
["bitfinex","ETHUSD",1717052242446,1.94168677,3745.2,3743.9,1.60258]
["bitfinex","ETHUSD",1717052242829,1.29789222,3745.4,3743.9,1.60258]
["bitfinex","ETHUSD",1717052243228,13.96182,3745.8,3744.5,2.4095]
["bitfinex","ETHUSD",1717052243544,6.33228706,3746.1,3744.6,1.6023]
["bitfinex","ETHUSD",1717052243749,3.81675454,3746.0,3744.6,1.6023]
["bitfinex","ETHUSD",1717052243949,0.57771822,3746.0,3744.5,2.4095]
["bitfinex","ETHUSD",1717052244154,6.33228706,3747.3,3744.5,2.4095]
["bitfinex","ETHUSD",1717052244155,0.57767182,3747.2,3745.6,1.60185]
["bitfinex","ETHUSD",1717052244330,6.33397021,3747.1,3745.6,1.60185]
["bitfinex","ETHUSD",1717052244536,2.42580922,3747.0,3745.6,1.60185]
["bitfinex","ETHUSD",1717052244746,1.94074021,3746.9,3745.6,1.60185]
["bitfinex","ETHUSD",1717052245461,0.57767182,3747.0,3745.8,1.60176]
["bitfinex","ETHUSD",1717052245617,1.60098,3747.7,3745.8,1.60176]
["bitfinex","ETHUSD",1717052245814,1.94048236,3747.6,3745.8,1.60176]
["bitfinex","ETHUSD",1717052246046,1.60107,3747.5,3745.8,1.60176]
["bitfinex","ETHUSD",1717052246257,1.60115,3747.3,3745.8,1.60176]
["bitfinex","ETHUSD",1717052246414,1.60125,3747.1,3745.8,1.60176]
["bitfinex","ETHUSD",1717052246615,1.29789222,3747.0,3745.8,1.60176]
["bitfinex","ETHUSD",1717052246847,2.2775,3747.7,3745.8,1.60176]
["bitfinex","ETHUSD",1717052247032,1.29789222,3746.9,3745.8,1.60176]
["bitfinex","ETHUSD",1717052247231,3.0,3747.2,3745.8,1.60176]
["bitfinex","ETHUSD",1717052247767,1.60118,3747.3,3745.8,1.60176]
["bitfinex","ETHUSD",1717052249260,1.60125,3747.1,3745.8,1.60176]
["bitfinex","ETHUSD",1717052249467,1.29789222,3747.0,3745.8,1.60176]
["bitfinex","ETHUSD",1717052249638,4.29789222,3747.0,3745.8,1.60176]
["bitfinex","ETHUSD",1717052249838,3.0,3747.0,3745.8,1.60176]
["bitfinex","ETHUSD",1717052250062,3.0,3747.6,3746.3,1.60155]
["bitfinex","ETHUSD",1717052250273,4.03482,3748.4,3746.3,1.60155]
["bitfinex","ETHUSD",1717052250442,3.81564372,3748.3,3746.3,1.60155]
["bitfinex","ETHUSD",1717052250636,2.5177515,3748.2,3746.3,1.60155]
["bitfinex","ETHUSD",1717052250841,3.23816849,3748.1,3746.3,1.60155]
["bitfinex","ETHUSD",1717052251158,1.29789222,3748.1,3746.3,1.60155]
["bitfinex","ETHUSD",1717052252277,0.55,3748.0,3746.3,1.60155]
["bitfinex","ETHUSD",1717052252583,1.29789222,3747.9,3746.3,1.60155]
["bitfinex","ETHUSD",1717052253036,1.29789222,3747.9,3746.8,1.60133]
["bitfinex","ETHUSD",1717052253236,1.60072,3748.4,3747.0,1.60127]
["bitfinex","ETHUSD",1717052253437,3.3149,3749.0,3747.0,1.60127]
["bitfinex","ETHUSD",1717052253438,6.33228706,3748.7,3747.0,1.60127]
["bitfinex","ETHUSD",1717052253679,7.63017928,3748.7,3747.0,1.60127]
["bitfinex","ETHUSD",1717052254139,6.33228706,3748.7,3747.5,1.60104]
["bitfinex","ETHUSD",1717052255174,1.60044,3749.0,3747.5,1.60104]
["bitfinex","ETHUSD",1717052255330,2.89833222,3749.0,3747.5,1.60104]
["bitfinex","ETHUSD",1717052255544,1.29789222,3748.9,3747.5,1.60104]
["bitfinex","ETHUSD",1717052256177,1.60051,3748.8,3747.5,1.60104]
["bitfinex","ETHUSD",1717052257255,1.29789222,3748.7,3747.5,1.60104]
["bitfinex","ETHUSD",1717052257468,2.1506,3748.6,3746.9,3.9847]
["bitfinex","ETHUSD",1717052257673,1.6007,3748.4,3746.9,3.9847]
["bitfinex","ETHUSD",1717052257874,1.29789222,3748.3,3746.9,3.9847]
["bitfinex","ETHUSD",1717052258184,4.29789222,3748.3,3746.9,3.9847]
["bitfinex","ETHUSD",1717052258532,1.6008,3748.2,3746.9,3.9847]
["bitfinex","ETHUSD",1717052258780,1.29789222,3748.1,3746.9,3.9847]
["bitfinex","ETHUSD",1717052259097,1.60085,3748.0,3746.9,2.3834]
["bitfinex","ETHUSD",1717052259261,1.59954769,3748.0,3746.9,2.3834]
["bitfinex","ETHUSD",1717052259468,5.89743991,3748.0,3746.9,2.3834]
["bitfinex","ETHUSD",1717052259876,1.60094,3747.8,3746.9,2.3834]
["bitfinex","ETHUSD",1717052260084,1.60103,3747.6,3746.2,2.4981]
["bitfinex","ETHUSD",1717052260271,1.84789222,3747.5,3746.2,2.4981]
["bitfinex","ETHUSD",1717052260689,1.60112,3747.4,3746.2,2.4981]
["bitfinex","ETHUSD",1717052260843,5.89901222,3747.4,3746.2,2.4981]
["bitfinex","ETHUSD",1717052261039,1.29789222,3747.3,3746.2,2.4981]
["bitfinex","ETHUSD",1717052261256,4.29789222,3747.3,3746.2,2.4981]
["bitfinex","ETHUSD",1717052262989,4.29789222,3747.3,3743.8,1.87280273]
["bitfinex","ETHUSD",1717052262990,1.60147,3746.6,3745.6,2.4026]
["bitfinex","ETHUSD",1717052263150,1.60154,3746.4,3745.0,2.4026]
["bitfinex","ETHUSD",1717052263345,2.89943222,3746.4,3745.0,2.4026]
["bitfinex","ETHUSD",1717052263588,4.29789222,3746.3,3745.0,2.4026]
["bitfinex","ETHUSD",1717052263892,2.15162,3746.2,3745.0,2.4026]
["bitfinex","ETHUSD",1717052264058,1.29789222,3746.1,3745.0,2.4026]
["bitfinex","ETHUSD",1717052264258,4.29789222,3746.1,3745.0,2.4026]
["bitfinex","ETHUSD",1717052264446,1.60171,3746.0,3745.0,2.4026]
["bitfinex","ETHUSD",1717052264647,1.84789222,3745.9,3745.0,2.4026]
["bitfinex","ETHUSD",1717052264863,1.29789222,3745.9,3745.0,2.4026]
["bitfinex","ETHUSD",1717052265063,4.29789222,3745.9,3745.0,2.4026]
["bitfinex","ETHUSD",1717052267395,0.57772973,3745.8,3745.0,2.4026]
["bitfinex","ETHUSD",1717052268095,4.29789222,3745.9,3745.0,2.4026]
["bitfinex","ETHUSD",1717052268279,0.57772588,3745.8,3745.0,2.4026]
["bitfinex","ETHUSD",1717052268663,2.89976222,3745.7,3744.3,3.9803]
["bitfinex","ETHUSD",1717052268964,3.0,3745.6,3744.3,3.9803]
["bitfinex","ETHUSD",1717052269162,4.29789222,3745.6,3744.3,3.9803]
["bitfinex","ETHUSD",1717052269358,4.29789222,3745.6,3744.3,2.3779]
["bitfinex","ETHUSD",1717052269569,0.57777003,3745.5,3744.3,2.3779]
["bitfinex","ETHUSD",1717052270188,1.29789222,3745.4,3744.3,2.3779]
["bitfinex","ETHUSD",1717052270596,2.15201,3745.3,3743.7,2.3773]
["bitfinex","ETHUSD",1717052270833,1.60219,3744.9,3743.7,2.3773]
["bitfinex","ETHUSD",1717052271346,0.57777003,3745.1,3743.7,2.3773]
["bitfinex","ETHUSD",1717052271347,1.60232,3744.6,3743.7,2.3773]
["bitfinex","ETHUSD",1717052271512,2.90021222,3744.6,3743.7,2.3773]
["bitfinex","ETHUSD",1717052271714,0.57794869,3744.5,3743.7,2.3773]
["bitfinex","ETHUSD",1717052271975,3.57794869,3744.5,3743.7,2.3773]
["bitfinex","ETHUSD",1717052272467,0.57795773,3744.4,3742.6,2.4097]
["bitfinex","ETHUSD",1717052272598,1.60244,3744.3,3742.7,1.69917822]
["bitfinex","ETHUSD",1717052273431,1.60244,3744.3,3742.7,0.401286]
["bitfinex","ETHUSD",1717052273606,0.55,3744.2,3742.7,0.401286]
["bitfinex","ETHUSD",1717052275267,1.60253,3744.1,3742.7,0.401286]
["bitfinex","ETHUSD",1717052275399,4.60253,3744.1,3742.7,0.401286]
["bitfinex","ETHUSD",1717052281457,4.60253,3744.1,3742.8,1.60305]
["bitfinex","ETHUSD",1717052281609,6.33228706,3744.5,3743.3,1.60284]
["bitfinex","ETHUSD",1717052281810,6.33228706,3744.5,3743.7,1.60267]
["bitfinex","ETHUSD",1717052282009,1.60204,3745.3,3743.7,1.60267]
["bitfinex","ETHUSD",1717052282010,18.69228706,3745.0,3743.7,1.60267]
["bitfinex","ETHUSD",1717052282260,18.69228706,3745.0,3743.9,1.60256]
["bitfinex","ETHUSD",1717052282261,6.33228706,3745.0,3743.9,1.60256]
["bitfinex","ETHUSD",1717052283480,2.90009222,3744.9,3743.4,1.60282]
["bitfinex","ETHUSD",1717052283780,1.60239,3744.4,3743.0,2.3433]
["bitfinex","ETHUSD",1717052284959,1.60239,3744.4,3743.1,1.60294]
["bitfinex","ETHUSD",1717052285177,1.60239,3744.4,3743.2,0.394624]
["bitfinex","ETHUSD",1717052286116,3.0,3744.8,3743.3,1.60284]
["bitfinex","ETHUSD",1717052286418,0.55,3744.7,3743.3,1.60284]
["bitfinex","ETHUSD",1717052286771,0.55,3744.8,3743.3,1.60284]
["bitfinex","ETHUSD",1717052287233,3.0,3744.9,3743.6,1.6027]
["bitfinex","ETHUSD",1717052287438,3.0,3744.9,3743.7,0.29005922]
["bitfinex","ETHUSD",1717052288835,2.15226,3744.8,3743.6,1.6027]
["bitfinex","ETHUSD",1717052289153,5.73014443,3744.8,3743.6,1.6027]
["bitfinex","ETHUSD",1717052289315,0.57788443,3744.7,3743.1,1.60294]
["bitfinex","ETHUSD",1717052289516,2.90023222,3744.6,3743.1,1.60294]
["bitfinex","ETHUSD",1717052289723,1.60234,3744.6,3743.1,2.90083222]
["bitfinex","ETHUSD",1717052289942,2.18025402,3744.6,3743.1,2.90083222]
["bitfinex","ETHUSD",1717052290278,1.60234,3744.6,3743.1,2.90083222]
["bitfinex","ETHUSD",1717052290425,0.57791402,3744.6,3743.6,1.60269]
["bitfinex","ETHUSD",1717052290625,0.93570542,3744.6,3743.6,1.60269]
["bitfinex","ETHUSD",1717052290884,0.57791402,3744.8,3743.6,1.60269]
["bitfinex","ETHUSD",1717052291386,0.57791402,3744.8,3744.0,1.60255]
["bitfinex","ETHUSD",1717052292247,0.57783284,3744.8,3743.5,1.60277]
["bitfinex","ETHUSD",1717052292559,0.57783284,3744.8,3743.9,1.60257]
["bitfinex","ETHUSD",1717052293996,0.57783284,3744.8,3743.9,2.90046222]
["bitfinex","ETHUSD",1717052294308,0.57783284,3744.8,3744.2,1.60246]
["bitfinex","ETHUSD",1717052294458,6.33228706,3745.8,3744.6,1.60227]
["bitfinex","ETHUSD",1717052294646,0.57777963,3745.7,3744.6,2.90016222]
["bitfinex","ETHUSD",1717052295073,0.57777963,3745.7,3744.9,1.60213]
["bitfinex","ETHUSD",1717052295293,3.98769,3746.8,3745.3,1.60197]
["bitfinex","ETHUSD",1717052295447,0.57762253,3746.7,3745.3,1.60197]
["bitfinex","ETHUSD",1717052295815,0.57762253,3746.7,3744.7,1.29789222]
["bitfinex","ETHUSD",1717052295816,1.60167,3746.1,3744.7,1.60224]
["bitfinex","ETHUSD",1717052296559,1.60167,3746.1,3744.7,2.90013222]
["bitfinex","ETHUSD",1717052296767,0.160167,3746.0,3744.7,3.19014544]
["bitfinex","ETHUSD",1717052297198,2.4831,3746.5,3745.1,1.60208]
["bitfinex","ETHUSD",1717052297345,3.06072253,3746.5,3745.4,1.60195]
["bitfinex","ETHUSD",1717052297542,0.57762253,3746.4,3745.4,1.60195]
["bitfinex","ETHUSD",1717052297757,2.4831,3746.5,3745.4,1.60195]
["bitfinex","ETHUSD",1717052297961,2.4831,3746.5,3745.8,1.60179]
["bitfinex","ETHUSD",1717052298209,0.57754714,3746.6,3745.9,1.29789222]
["bitfinex","ETHUSD",1717052298497,2.4313,3747.1,3745.9,1.29789222]
["bitfinex","ETHUSD",1717052298678,2.4313,3747.1,3746.0,1.60167]
["bitfinex","ETHUSD",1717052299091,2.4313,3747.1,3746.2,1.60158]
["bitfinex","ETHUSD",1717052299258,2.4313,3747.1,3746.4,1.60151]
["bitfinex","ETHUSD",1717052300098,2.4313,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717052301355,0.24313,3747.0,3746.4,1.60151]
["bitfinex","ETHUSD",1717052301570,0.24313,3747.0,3745.8,1.60177]
["bitfinex","ETHUSD",1717052302079,0.24313,3747.0,3744.8,2.605]
["bitfinex","ETHUSD",1717052302080,0.24313,3747.0,3746.0,1.60169]
["bitfinex","ETHUSD",1717052302259,3.24313,3747.0,3746.0,2.89958222]
["bitfinex","ETHUSD",1717052302669,3.24313,3747.0,3746.3,1.60157]
["bitfinex","ETHUSD",1717052303171,3.0,3747.0,3746.3,1.60157]
["bitfinex","ETHUSD",1717052303490,2.4313,3747.1,3746.3,1.60157]
["bitfinex","ETHUSD",1717052304198,2.4313,3747.1,3745.7,1.60181]
["bitfinex","ETHUSD",1717052304502,2.2783,3746.9,3745.7,1.60181]
["bitfinex","ETHUSD",1717052306497,2.2517,3746.4,3744.5,1.60233]
["bitfinex","ETHUSD",1717052306730,1.60167,3746.1,3744.5,2.90022222]
["bitfinex","ETHUSD",1717052307005,1.60178,3745.9,3744.5,1.60233]
["bitfinex","ETHUSD",1717052307302,2.2517,3745.7,3744.5,1.60233]
["bitfinex","ETHUSD",1717052307483,2.4536,3745.6,3744.5,1.60233]
["bitfinex","ETHUSD",1717052308806,2.4536,3745.6,3743.9,1.60259]
["bitfinex","ETHUSD",1717052309104,2.4536,3745.6,3744.0,1.29789222]
["bitfinex","ETHUSD",1717052309262,2.89985222,3745.5,3743.9,1.60259]
["bitfinex","ETHUSD",1717052309458,1.60205,3745.2,3743.3,1.60283]
["bitfinex","ETHUSD",1717052309663,2.8051,3745.1,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052309865,2.2551,3744.9,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052310556,2.3351,3744.7,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052310760,2.3351,3744.6,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052311186,2.3351,3744.6,3743.3,1.60283]
["bitfinex","ETHUSD",1717052313571,2.3351,3744.6,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052313771,2.3351,3744.6,3743.5,0.29007222]
["bitfinex","ETHUSD",1717052315078,2.3351,3744.6,3743.6,2.90060222]
["bitfinex","ETHUSD",1717052316407,2.3351,3744.6,3743.6,1.60271]
["bitfinex","ETHUSD",1717052317398,2.3351,3744.6,3742.4,3.0]
["bitfinex","ETHUSD",1717052317610,2.3351,3744.6,3743.0,1.60296]
["bitfinex","ETHUSD",1717052317821,2.2741,3744.4,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052318043,2.2969,3744.3,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052318252,2.2969,3744.2,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052318682,2.2969,3744.1,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052319083,2.2969,3744.1,3743.0,1.60296]
["bitfinex","ETHUSD",1717052319449,2.2969,3743.9,3743.0,1.60296]
["bitfinex","ETHUSD",1717052319670,2.2934,3743.8,3743.0,1.60296]
["bitfinex","ETHUSD",1717052320146,2.2913,3743.7,3743.0,1.60296]
["bitfinex","ETHUSD",1717052321088,2.2913,3743.7,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052321288,2.2913,3743.7,3743.2,1.60289]
["bitfinex","ETHUSD",1717052321513,2.2913,3743.7,3743.3,1.58797044]
["bitfinex","ETHUSD",1717052322640,2.2913,3743.7,3743.2,1.60289]
["bitfinex","ETHUSD",1717052323202,2.2913,3743.7,3742.6,1.60312]
["bitfinex","ETHUSD",1717052325215,2.2913,3743.7,3742.0,1.60338]
["bitfinex","ETHUSD",1717052325406,2.3296,3743.6,3742.0,1.60338]
["bitfinex","ETHUSD",1717052325609,2.3296,3743.6,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052325610,2.3296,3743.5,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052325823,2.4689,3743.4,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052327089,2.5327,3743.3,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052327291,2.5327,3743.1,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052328734,2.5327,3743.1,3742.8,1.60306]
["bitfinex","ETHUSD",1717052328938,2.5327,3743.1,3742.8,2.90095222]
["bitfinex","ETHUSD",1717052330111,2.5327,3743.1,3742.8,3.19104744]
["bitfinex","ETHUSD",1717052330716,2.5327,3743.1,3743.0,1.60299]
["bitfinex","ETHUSD",1717052331038,2.5327,3743.1,3743.0,2.90088222]
["bitfinex","ETHUSD",1717052332063,2.7175,3744.4,3743.5,1.60277]
["bitfinex","ETHUSD",1717052332531,2.7175,3744.4,3743.8,1.60263]
["bitfinex","ETHUSD",1717052333558,2.7175,3744.4,3743.7,1.60269]
["bitfinex","ETHUSD",1717052334661,2.7175,3744.4,3743.7,1.762959]
["bitfinex","ETHUSD",1717052334818,2.7175,3744.4,3743.9,1.6026]
["bitfinex","ETHUSD",1717052336465,2.7175,3744.4,3743.3,1.60282]
["bitfinex","ETHUSD",1717052336671,2.7175,3744.4,3743.7,1.60269]
["bitfinex","ETHUSD",1717052339254,0.57789823,3744.3,3743.7,1.60269]
["bitfinex","ETHUSD",1717052340274,2.7175,3744.4,3743.7,1.60269]
["bitfinex","ETHUSD",1717052341438,2.7175,3744.4,3743.9,1.60257]
["bitfinex","ETHUSD",1717052341673,2.7175,3744.4,3744.1,1.60251]
["bitfinex","ETHUSD",1717052347235,2.7175,3744.4,3744.3,1.60243]
["bitfinex","ETHUSD",1717052347444,14.315,3745.9,3744.3,1.60243]
["bitfinex","ETHUSD",1717052347445,2.66,3745.4,3744.3,2.90032222]
["bitfinex","ETHUSD",1717052347686,3.23780455,3745.4,3744.3,2.90032222]
["bitfinex","ETHUSD",1717052348681,3.0,3745.3,3744.3,2.90032222]
["bitfinex","ETHUSD",1717052349038,2.66,3745.4,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052350040,2.66,3745.4,3744.9,1.60214]
["bitfinex","ETHUSD",1717052350340,2.66,3745.4,3745.0,1.29789222]
["bitfinex","ETHUSD",1717052350681,2.66,3745.4,3745.1,1.60208]
["bitfinex","ETHUSD",1717052350850,2.66,3745.4,3745.1,3.18996944]
["bitfinex","ETHUSD",1717052351186,2.5065,3746.0,3745.4,1.60194]
["bitfinex","ETHUSD",1717052354756,2.5065,3746.0,3744.6,3.5573]
["bitfinex","ETHUSD",1717052355058,2.5035,3746.7,3745.4,1.29789222]
["bitfinex","ETHUSD",1717052355257,2.5035,3746.7,3745.5,1.29789222]
["bitfinex","ETHUSD",1717052356864,3.0,3746.6,3745.5,1.29789222]
["bitfinex","ETHUSD",1717052358500,3.0,3746.6,3745.1,1.60208]
["bitfinex","ETHUSD",1717052358661,3.0,3746.6,3745.2,1.29789222]
["bitfinex","ETHUSD",1717052359755,3.0,3746.6,3745.5,1.60192]
["bitfinex","ETHUSD",1717052360104,3.0,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052360254,3.0,3746.6,3745.7,0.28998122]
["bitfinex","ETHUSD",1717052360456,3.0,3746.6,3745.8,1.29789222]
["bitfinex","ETHUSD",1717052362689,3.0,3746.6,3746.0,1.60169]
["bitfinex","ETHUSD",1717052362998,2.6245,3747.4,3746.3,1.60154]
["bitfinex","ETHUSD",1717052363199,3.0,3747.3,3746.3,1.60154]
["bitfinex","ETHUSD",1717052363607,2.6245,3747.4,3746.6,1.60143]
["bitfinex","ETHUSD",1717052363903,2.6245,3747.4,3746.6,2.89932222]
["bitfinex","ETHUSD",1717052364273,2.6245,3747.4,3746.6,1.60143]
["bitfinex","ETHUSD",1717052364618,0.0053,3747.5,3746.6,1.60143]
["bitfinex","ETHUSD",1717052366429,2.7057,3747.4,3746.0,1.60166]
["bitfinex","ETHUSD",1717052366727,1.60122,3747.2,3746.0,1.60166]
["bitfinex","ETHUSD",1717052366897,3.47664826,3747.2,3746.0,1.60166]
["bitfinex","ETHUSD",1717052367088,4.12753604,3747.1,3746.0,1.60166]
["bitfinex","ETHUSD",1717052367290,0.57753604,3747.0,3745.4,1.60192]
["bitfinex","ETHUSD",1717052367528,0.55,3746.9,3745.4,2.89981222]
["bitfinex","ETHUSD",1717052367729,0.55,3746.9,3745.4,3.18979344]
["bitfinex","ETHUSD",1717052368513,0.55,3746.9,3745.4,1.89190122]
["bitfinex","ETHUSD",1717052369088,1.84789222,3746.9,3745.4,1.89190122]
["bitfinex","ETHUSD",1717052369516,0.55,3746.9,3745.4,1.89190122]
["bitfinex","ETHUSD",1717052372487,0.55,3746.9,3745.8,1.60175]
["bitfinex","ETHUSD",1717052372787,0.57753605,3747.0,3745.4,0.28998122]
["bitfinex","ETHUSD",1717052372788,0.57753605,3747.0,3746.1,1.60162]
["bitfinex","ETHUSD",1717052375542,2.6751,3746.9,3746.1,1.60162]
["bitfinex","ETHUSD",1717052375695,3.57753605,3746.8,3746.1,1.60162]
["bitfinex","ETHUSD",1717052375887,0.57753605,3746.7,3746.1,1.60162]
["bitfinex","ETHUSD",1717052376238,3.0,3746.8,3746.1,1.60162]
["bitfinex","ETHUSD",1717052376544,3.0,3746.8,3746.3,1.60154]
["bitfinex","ETHUSD",1717052377295,0.57748204,3746.7,3746.3,1.60154]
["bitfinex","ETHUSD",1717052377497,0.57748204,3746.7,3745.8,1.60178]
["bitfinex","ETHUSD",1717052378237,0.57754304,3746.7,3745.4,0.28998122]
["bitfinex","ETHUSD",1717052378423,0.55,3746.6,3745.4,0.28998122]
["bitfinex","ETHUSD",1717052378588,2.6773,3746.4,3745.3,1.60199]
["bitfinex","ETHUSD",1717052378792,4.12754304,3746.3,3745.3,1.60199]
["bitfinex","ETHUSD",1717052379133,4.12754304,3746.3,3744.8,1.60221]
["bitfinex","ETHUSD",1717052379134,0.57754304,3746.2,3744.8,1.60221]
["bitfinex","ETHUSD",1717052379332,0.55,3746.1,3744.8,1.60221]
["bitfinex","ETHUSD",1717052379924,2.7184,3745.9,3744.8,1.60221]
["bitfinex","ETHUSD",1717052380132,2.7184,3745.6,3744.2,1.60244]
["bitfinex","ETHUSD",1717052380442,1.12754304,3745.5,3744.2,1.60244]
["bitfinex","ETHUSD",1717052380631,4.12754304,3745.5,3744.2,1.60244]
["bitfinex","ETHUSD",1717052380940,0.57754304,3745.4,3744.2,1.60244]
["bitfinex","ETHUSD",1717052381955,0.55,3745.3,3744.2,1.60244]
["bitfinex","ETHUSD",1717052382279,0.55,3745.3,3743.6,1.6027]
["bitfinex","ETHUSD",1717052382280,2.7812,3745.1,3743.6,1.6027]
["bitfinex","ETHUSD",1717052382400,1.12754304,3745.0,3743.6,1.6027]
["bitfinex","ETHUSD",1717052382605,4.12754304,3745.0,3743.6,1.6027]
["bitfinex","ETHUSD",1717052383059,0.57754304,3744.9,3743.6,1.6027]
["bitfinex","ETHUSD",1717052383203,0.57754304,3744.9,3743.6,1.76297]
["bitfinex","ETHUSD",1717052383204,0.55,3744.8,3743.6,1.76297]
["bitfinex","ETHUSD",1717052383599,1.12754304,3744.8,3743.6,1.76297]
["bitfinex","ETHUSD",1717052384423,0.55,3744.8,3743.6,1.76297]
["bitfinex","ETHUSD",1717052384652,1.12784974,3744.8,3743.6,1.76297]
["bitfinex","ETHUSD",1717052384859,1.12784974,3744.8,3743.7,0.176297]
["bitfinex","ETHUSD",1717052385210,0.55,3744.8,3743.7,0.176297]
["bitfinex","ETHUSD",1717052389152,0.55,3744.8,3743.6,1.6027]
["bitfinex","ETHUSD",1717052390350,4.5535,3744.1,3742.4,1.60322]
["bitfinex","ETHUSD",1717052390639,4.60258,3744.0,3742.4,1.60322]
["bitfinex","ETHUSD",1717052390841,5.15258,3744.0,3742.4,1.60322]
["bitfinex","ETHUSD",1717052391200,0.4127543,3743.9,3742.5,0.160322]
["bitfinex","ETHUSD",1717052391358,0.55,3743.8,3742.5,0.160322]
["bitfinex","ETHUSD",1717052392262,0.4127543,3743.9,3742.5,0.160322]
["bitfinex","ETHUSD",1717052393954,0.55,3743.8,3742.5,0.160322]
["bitfinex","ETHUSD",1717052394517,3.0,3744.0,3742.9,1.60301]
["bitfinex","ETHUSD",1717052395036,2.5985,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052395855,2.666,3744.5,3743.1,1.60293]
["bitfinex","ETHUSD",1717052396061,2.666,3744.5,3743.1,2.90082222]
["bitfinex","ETHUSD",1717052396372,3.0,3744.4,3743.1,2.90082222]
["bitfinex","ETHUSD",1717052396519,3.0,3744.4,3743.1,3.19090444]
["bitfinex","ETHUSD",1717052398667,6.33228706,3745.4,3743.7,1.955]
["bitfinex","ETHUSD",1717052398960,6.33228706,3745.4,3743.8,1.29789222]
["bitfinex","ETHUSD",1717052399930,6.33228706,3745.4,3744.3,1.60243]
["bitfinex","ETHUSD",1717052400135,6.33228706,3745.4,3744.4,1.45813522]
["bitfinex","ETHUSD",1717052400445,6.33228706,3745.4,3743.7,1.955]
["bitfinex","ETHUSD",1717052400647,8.88338706,3746.5,3744.5,1.29789222]
["bitfinex","ETHUSD",1717052400818,8.88338706,3746.5,3745.0,1.60211]
["bitfinex","ETHUSD",1717052400819,13.73777928,3746.5,3745.0,1.60211]
["bitfinex","ETHUSD",1717052401760,10.83838706,3746.5,3745.0,2.90000222]
["bitfinex","ETHUSD",1717052402872,2.6321,3746.2,3744.1,1.60248]
["bitfinex","ETHUSD",1717052403018,5.08989222,3746.4,3743.5,1.60274]
["bitfinex","ETHUSD",1717052403019,2.6321,3745.2,3743.5,1.60274]
["bitfinex","ETHUSD",1717052403218,1.955,3744.9,3743.5,1.60274]
["bitfinex","ETHUSD",1717052403459,0.32528922,3744.8,3743.5,1.60274]
["bitfinex","ETHUSD",1717052403719,0.55,3744.7,3743.5,1.60274]
["bitfinex","ETHUSD",1717052403951,1.0,3746.9,3744.1,1.60251]
["bitfinex","ETHUSD",1717052404266,3.0,3745.1,3744.1,1.60251]
["bitfinex","ETHUSD",1717052404555,2.5646,3745.7,3744.1,1.958261]
["bitfinex","ETHUSD",1717052404758,3.0,3745.6,3744.1,1.958261]
["bitfinex","ETHUSD",1717052405133,1.60194,3745.5,3744.1,1.60251]
["bitfinex","ETHUSD",1717052405335,1.60194,3745.5,3743.5,1.955]
["bitfinex","ETHUSD",1717052405336,3.4776144,3745.5,3743.5,1.60275]
["bitfinex","ETHUSD",1717052405514,3.57778218,3745.4,3743.7,1.60267]
["bitfinex","ETHUSD",1717052405718,1.60205,3745.2,3743.7,2.90056222]
["bitfinex","ETHUSD",1717052405968,0.55,3745.1,3743.7,1.60267]
["bitfinex","ETHUSD",1717052406151,0.57298415,3745.0,3743.8,0.160267]
["bitfinex","ETHUSD",1717052406869,3.0,3745.1,3744.1,1.60249]
["bitfinex","ETHUSD",1717052407016,2.5646,3745.7,3744.1,2.90038222]
["bitfinex","ETHUSD",1717052407221,3.0,3745.0,3744.1,2.90038222]
["bitfinex","ETHUSD",1717052407461,3.0,3745.6,3744.1,2.90038222]
["bitfinex","ETHUSD",1717052407664,0.57776136,3745.5,3744.1,2.90038222]
["bitfinex","ETHUSD",1717052407968,0.57776136,3745.5,3744.4,1.60238]
["bitfinex","ETHUSD",1717052408325,0.57772977,3745.5,3744.4,2.90027222]
["bitfinex","ETHUSD",1717052408529,0.57772977,3745.7,3744.9,1.60214]
["bitfinex","ETHUSD",1717052408782,6.33228706,3745.8,3744.9,1.60214]
["bitfinex","ETHUSD",1717052409249,0.57765469,3745.7,3744.9,1.60214]
["bitfinex","ETHUSD",1717052411072,3.0,3745.7,3744.9,1.60214]
["bitfinex","ETHUSD",1717052412257,1.29789222,3745.6,3744.3,1.60243]
["bitfinex","ETHUSD",1717052412457,2.5482,3745.5,3744.3,1.60243]
["bitfinex","ETHUSD",1717052412654,3.55,3745.4,3744.3,1.60243]
["bitfinex","ETHUSD",1717052412900,0.5778041,3745.3,3744.3,1.60243]
["bitfinex","ETHUSD",1717052413075,0.5778041,3745.3,3742.8,5.605]
["bitfinex","ETHUSD",1717052413076,0.55,3745.2,3743.7,1.60265]
["bitfinex","ETHUSD",1717052413256,1.60211,3745.1,3743.7,1.60265]
["bitfinex","ETHUSD",1717052413602,0.55,3745.0,3743.7,1.60265]
["bitfinex","ETHUSD",1717052413806,1.60222,3744.8,3743.7,1.60265]
["bitfinex","ETHUSD",1717052414036,0.95279163,3744.7,3743.7,1.60265]
["bitfinex","ETHUSD",1717052414356,2.7812,3744.6,3743.7,1.60265]
["bitfinex","ETHUSD",1717052414505,1.1278041,3744.5,3743.7,1.60265]
["bitfinex","ETHUSD",1717052414706,4.1278041,3744.5,3743.7,1.60265]
["bitfinex","ETHUSD",1717052414906,3.55,3744.5,3743.7,1.60265]
["bitfinex","ETHUSD",1717052415234,4.02690138,3744.5,3743.7,1.60265]
["bitfinex","ETHUSD",1717052415729,0.57788643,3744.4,3743.0,1.60295]
["bitfinex","ETHUSD",1717052415942,0.55,3744.3,3743.0,1.60295]
["bitfinex","ETHUSD",1717052417433,3.45032222,3744.3,3743.0,1.60295]
["bitfinex","ETHUSD",1717052417660,4.87577865,3744.2,3743.0,1.60295]
["bitfinex","ETHUSD",1717052417936,1.53067806,3744.1,3743.0,1.60295]
["bitfinex","ETHUSD",1717052418540,2.5813,3743.9,3742.4,1.60321]
["bitfinex","ETHUSD",1717052418744,3.55,3743.8,3742.4,1.60321]
["bitfinex","ETHUSD",1717052419351,0.57804565,3743.7,3742.4,1.60321]
["bitfinex","ETHUSD",1717052419519,0.57804565,3743.7,3742.6,1.60315]
["bitfinex","ETHUSD",1717052419720,0.57804565,3743.7,3742.6,1.89325422]
["bitfinex","ETHUSD",1717052420042,3.55,3743.8,3742.6,1.89325422]
["bitfinex","ETHUSD",1717052420352,0.57802703,3743.7,3742.6,1.89325422]
["bitfinex","ETHUSD",1717052420561,3.55,3743.8,3742.6,1.94668447]
["bitfinex","ETHUSD",1717052420919,3.0,3743.8,3742.8,1.60304]
["bitfinex","ETHUSD",1717052421240,3.47690138,3743.8,3742.8,1.60304]
["bitfinex","ETHUSD",1717052421496,3.47690138,3743.8,3742.2,1.6033]
["bitfinex","ETHUSD",1717052421775,1.12803373,3743.7,3742.5,1.60319]
["bitfinex","ETHUSD",1717052424077,1.12803373,3743.7,3741.9,1.60342]
["bitfinex","ETHUSD",1717052424078,2.90066222,3743.6,3741.9,1.60342]
["bitfinex","ETHUSD",1717052424376,1.60292,3743.2,3741.9,1.60342]
["bitfinex","ETHUSD",1717052424592,0.55,3743.1,3741.9,1.60342]
["bitfinex","ETHUSD",1717052424792,0.57803373,3743.1,3742.2,1.6033]
["bitfinex","ETHUSD",1717052425079,0.57803373,3743.1,3742.3,0.29011922]
["bitfinex","ETHUSD",1717052425247,3.57814725,3743.3,3742.3,0.29011922]
["bitfinex","ETHUSD",1717052425452,3.0,3743.3,3742.3,0.29011922]
["bitfinex","ETHUSD",1717052426037,3.0,3743.3,3742.4,1.60322]
["bitfinex","ETHUSD",1717052426665,3.0,3743.3,3742.7,1.6031]
["bitfinex","ETHUSD",1717052426883,9.08228706,3744.0,3743.1,1.60294]
["bitfinex","ETHUSD",1717052427095,0.57802416,3743.9,3743.1,2.90083222]
["bitfinex","ETHUSD",1717052427252,6.33228706,3744.0,3742.8,0.29009922]
["bitfinex","ETHUSD",1717052427444,6.33228706,3744.0,3742.8,1.60303]
["bitfinex","ETHUSD",1717052427766,0.57796713,3743.9,3742.8,1.60303]
["bitfinex","ETHUSD",1717052428291,6.33228706,3744.0,3742.9,1.29789222]
["bitfinex","ETHUSD",1717052428438,3.0,3743.9,3742.8,1.60303]
["bitfinex","ETHUSD",1717052429357,5.55984222,3743.8,3742.3,1.60328]
["bitfinex","ETHUSD",1717052429582,3.55,3743.7,3742.3,1.60328]
["bitfinex","ETHUSD",1717052429987,0.30926088,3744.9,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052430213,0.26197974,3746.0,3741.6,2.792]
["bitfinex","ETHUSD",1717052430214,2.42770674,3744.8,3744.5,1.60233]
["bitfinex","ETHUSD",1717052430337,8.99158706,3746.3,3745.3,1.602]
["bitfinex","ETHUSD",1717052430540,2.42642116,3746.2,3745.3,1.602]
["bitfinex","ETHUSD",1717052430767,2.93499328,3746.2,3745.3,1.602]
["bitfinex","ETHUSD",1717052430974,0.50857212,3746.2,3745.3,1.602]
["bitfinex","ETHUSD",1717052432038,2.7842,3746.9,3745.5,1.60191]
["bitfinex","ETHUSD",1717052432269,2.42609625,3746.8,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052432485,2.7842,3746.9,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052432687,0.27842,3746.8,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052432999,0.27842,3746.8,3744.7,2.604]
["bitfinex","ETHUSD",1717052433145,0.27842,3746.8,3744.8,1.29789222]
["bitfinex","ETHUSD",1717052433347,1.29789222,3746.7,3744.8,1.29789222]
["bitfinex","ETHUSD",1717052433691,0.27842,3746.8,3744.8,1.29789222]
["bitfinex","ETHUSD",1717052433892,0.306262,3746.7,3744.9,0.65162922]
["bitfinex","ETHUSD",1717052434074,0.306262,3746.7,3745.7,1.6018]
["bitfinex","ETHUSD",1717052434463,1.60415422,3746.7,3745.0,1.6021]
["bitfinex","ETHUSD",1717052434679,0.55,3746.6,3745.0,1.6021]
["bitfinex","ETHUSD",1717052435446,3.83399222,3746.5,3745.0,1.6021]
["bitfinex","ETHUSD",1717052435691,3.57343101,3746.4,3745.0,1.6021]
["bitfinex","ETHUSD",1717052435863,0.55,3746.3,3745.0,1.6021]
["bitfinex","ETHUSD",1717052436197,1.60163,3746.2,3745.0,1.6021]
["bitfinex","ETHUSD",1717052436555,1.60163,3746.2,3744.0,2.7494]
["bitfinex","ETHUSD",1717052436556,0.55,3746.1,3744.4,1.60237]
["bitfinex","ETHUSD",1717052437065,3.57343101,3746.4,3744.9,1.60215]
["bitfinex","ETHUSD",1717052437294,3.57343101,3746.4,3744.0,2.7494]
["bitfinex","ETHUSD",1717052437295,3.57343101,3746.4,3745.1,1.60205]
["bitfinex","ETHUSD",1717052438610,1.60136,3746.9,3745.3,1.60199]
["bitfinex","ETHUSD",1717052438808,2.5087,3747.0,3745.7,1.6018]
["bitfinex","ETHUSD",1717052439011,6.33228706,3747.3,3746.0,1.6017]
["bitfinex","ETHUSD",1717052439172,6.33228706,3747.3,3746.3,1.60156]
["bitfinex","ETHUSD",1717052439372,0.0053,3747.5,3746.3,2.89945222]
["bitfinex","ETHUSD",1717052440003,0.0053,3747.5,3746.3,1.60156]
["bitfinex","ETHUSD",1717052440203,0.0053,3747.5,3746.3,2.89945222]
["bitfinex","ETHUSD",1717052440607,0.0053,3747.5,3746.4,0.05337491]
["bitfinex","ETHUSD",1717052440783,0.0053,3747.5,3746.5,1.60148]
["bitfinex","ETHUSD",1717052440984,0.0053,3747.5,3746.6,1.29789222]
["bitfinex","ETHUSD",1717052441911,0.0053,3747.5,3746.7,1.6014]
["bitfinex","ETHUSD",1717052442209,0.0053,3747.5,3746.8,1.29789222]
["bitfinex","ETHUSD",1717052443008,0.0053,3747.5,3746.9,1.60131]
["bitfinex","ETHUSD",1717052443210,0.0053,3747.5,3747.0,1.29789222]
["bitfinex","ETHUSD",1717052443714,0.0053,3747.5,3747.1,1.60121]
["bitfinex","ETHUSD",1717052443870,0.0053,3747.5,3747.3,1.60115]
["bitfinex","ETHUSD",1717052444079,0.0053,3747.5,3747.4,1.29789222]
["bitfinex","ETHUSD",1717052447100,0.0053,3747.5,3747.4,1.35124703]
["bitfinex","ETHUSD",1717052447409,0.0053,3747.5,3747.4,7.13709222]
["bitfinex","ETHUSD",1717052447611,1.068971,3749.0,3747.4,7.13709222]
["bitfinex","ETHUSD",1717052447913,1.068971,3749.0,3748.3,1.29789222]
["bitfinex","ETHUSD",1717052448302,1.068971,3749.0,3748.5,1.6006]
["bitfinex","ETHUSD",1717052448487,1.068971,3749.0,3748.6,1.29789222]
["bitfinex","ETHUSD",1717052449235,1.068971,3749.0,3748.7,1.60054]
["bitfinex","ETHUSD",1717052449517,1.068971,3749.0,3748.8,1.29789222]
["bitfinex","ETHUSD",1717052449828,1.068971,3749.0,3748.9,0.28984322]
["bitfinex","ETHUSD",1717052449971,1.068971,3749.0,3748.9,1.58773544]
["bitfinex","ETHUSD",1717052451218,1.068971,3749.0,3748.4,2.604]
["bitfinex","ETHUSD",1717052451558,1.068971,3749.0,3746.7,1.60137]
["bitfinex","ETHUSD",1717052451559,1.60049,3748.9,3747.4,1.60109]
["bitfinex","ETHUSD",1717052451827,4.49506994,3749.0,3748.0,1.60083]
["bitfinex","ETHUSD",1717052451828,1.068971,3749.0,3748.0,1.60083]
["bitfinex","ETHUSD",1717052452024,1.068971,3749.0,3748.1,0.160083]
["bitfinex","ETHUSD",1717052452891,1.068971,3749.0,3748.2,1.29789222]
["bitfinex","ETHUSD",1717052453085,1.068971,3749.0,3747.4,1.60108]
["bitfinex","ETHUSD",1717052453286,1.068971,3749.0,3747.5,1.29789222]
["bitfinex","ETHUSD",1717052453287,1.60047,3748.9,3747.5,1.29789222]
["bitfinex","ETHUSD",1717052453597,7.14397,3748.9,3746.8,4.20533]
["bitfinex","ETHUSD",1717052453801,1.60066,3748.5,3746.9,1.98963522]
["bitfinex","ETHUSD",1717052454005,1.60074,3748.3,3746.9,1.29789222]
["bitfinex","ETHUSD",1717052454213,1.60074,3748.3,3746.8,1.60133]
["bitfinex","ETHUSD",1717052454512,1.60074,3748.3,3746.0,2.6328]
["bitfinex","ETHUSD",1717052454513,1.60086,3748.0,3746.2,1.60159]
["bitfinex","ETHUSD",1717052454819,1.60086,3748.0,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052454973,0.215086,3747.9,3746.4,0.28994822]
["bitfinex","ETHUSD",1717052455172,0.215086,3747.9,3746.5,1.29789222]
["bitfinex","ETHUSD",1717052456073,1.60103,3747.6,3745.5,1.60191]
["bitfinex","ETHUSD",1717052456568,1.60112,3747.4,3745.5,1.60191]
["bitfinex","ETHUSD",1717052456816,0.215112,3747.3,3745.6,0.160191]
["bitfinex","ETHUSD",1717052457013,0.215112,3747.3,3745.6,1.45808322]
["bitfinex","ETHUSD",1717052460581,1.60121,3747.2,3745.6,1.45808322]
["bitfinex","ETHUSD",1717052460783,2.6829,3746.8,3745.5,1.60191]
["bitfinex","ETHUSD",1717052461021,2.6829,3746.8,3745.5,2.89980222]
["bitfinex","ETHUSD",1717052461232,3.0,3746.7,3745.5,2.89980222]
["bitfinex","ETHUSD",1717052461394,3.0,3746.7,3744.2,3.0]
["bitfinex","ETHUSD",1717052461395,2.15145,3746.6,3744.9,1.60217]
["bitfinex","ETHUSD",1717052461690,2.15145,3746.6,3745.0,1.45810922]
["bitfinex","ETHUSD",1717052461892,3.0,3746.7,3745.3,1.60197]
["bitfinex","ETHUSD",1717052462080,6.33228706,3747.2,3745.9,2.89963222]
["bitfinex","ETHUSD",1717052462283,2.649,3747.7,3746.3,1.60155]
["bitfinex","ETHUSD",1717052462532,7.93322706,3747.8,3746.6,1.6014]
["bitfinex","ETHUSD",1717052462533,6.33228706,3747.8,3746.6,1.6014]
["bitfinex","ETHUSD",1717052462853,6.33228706,3748.2,3746.7,0.1654768]
["bitfinex","ETHUSD",1717052463388,6.33228706,3748.2,3746.8,1.60132]
["bitfinex","ETHUSD",1717052463676,8.92808706,3749.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717052463805,8.92808706,3749.6,3747.9,1.60088]
["bitfinex","ETHUSD",1717052463806,2.17750968,3749.5,3747.9,1.60088]
["bitfinex","ETHUSD",1717052464000,2.17750968,3749.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717052465505,2.17744459,3749.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717052465896,2.17744459,3749.5,3748.1,1.60077]
["bitfinex","ETHUSD",1717052466107,2.17744459,3749.5,3748.2,1.29789222]
["bitfinex","ETHUSD",1717052466527,2.17744459,3749.5,3747.5,1.60106]
["bitfinex","ETHUSD",1717052466528,6.07933681,3749.5,3747.5,1.60106]
["bitfinex","ETHUSD",1717052466772,1.05453905,3749.4,3747.8,1.29789222]
["bitfinex","ETHUSD",1717052466976,0.57721459,3749.5,3747.8,1.29789222]
["bitfinex","ETHUSD",1717052467142,6.17301459,3749.6,3747.8,1.29789222]
["bitfinex","ETHUSD",1717052467342,3.57721459,3749.5,3747.8,1.29789222]
["bitfinex","ETHUSD",1717052467593,0.57721459,3749.4,3747.8,1.29789222]
["bitfinex","ETHUSD",1717052467770,0.61730146,3749.3,3747.8,1.29789222]
["bitfinex","ETHUSD",1717052467991,1.60034,3749.2,3747.3,1.60114]
["bitfinex","ETHUSD",1717052468155,1.60048,3748.9,3747.6,1.60098]
["bitfinex","ETHUSD",1717052468359,1.60048,3748.9,3747.6,2.89887222]
["bitfinex","ETHUSD",1717052469102,1.60048,3748.9,3746.7,2.7892768]
["bitfinex","ETHUSD",1717052469103,3.57728677,3749.0,3747.9,1.60088]
["bitfinex","ETHUSD",1717052469409,0.57728677,3748.9,3748.0,1.58776944]
["bitfinex","ETHUSD",1717052469684,0.61730146,3749.3,3748.0,1.58776944]
["bitfinex","ETHUSD",1717052469685,1.19458823,3749.3,3748.0,1.58776944]
["bitfinex","ETHUSD",1717052469857,0.57728677,3749.3,3748.1,1.60077]
["bitfinex","ETHUSD",1717052470059,0.57728677,3749.3,3748.0,1.58776944]
["bitfinex","ETHUSD",1717052470060,0.57728677,3749.3,3748.4,1.60068]
["bitfinex","ETHUSD",1717052470279,0.57728677,3749.4,3748.5,1.29789222]
["bitfinex","ETHUSD",1717052470496,0.57728677,3749.9,3748.5,1.29789222]
["bitfinex","ETHUSD",1717052472109,0.57728677,3749.9,3748.6,1.60059]
["bitfinex","ETHUSD",1717052472310,0.57728677,3749.9,3748.7,1.58774044]
["bitfinex","ETHUSD",1717052473175,0.57728677,3749.9,3748.8,0.05334137]
["bitfinex","ETHUSD",1717052473887,0.57728677,3749.9,3748.7,1.58774044]
["bitfinex","ETHUSD",1717052474258,0.57728677,3749.9,3748.8,1.60047]
["bitfinex","ETHUSD",1717052474461,0.57728677,3749.9,3748.9,1.29789222]
["bitfinex","ETHUSD",1717052474785,1.59995,3750.1,3749.0,0.31882104]
["bitfinex","ETHUSD",1717052474991,1.59995,3750.1,3749.0,1.61671326]
["bitfinex","ETHUSD",1717052475172,1.59995,3750.1,3749.0,0.31882104]
["bitfinex","ETHUSD",1717052475374,0.55,3750.0,3748.8,1.60047]
["bitfinex","ETHUSD",1717052475680,0.55,3750.0,3748.2,1.60074]
["bitfinex","ETHUSD",1717052475681,1.60017,3749.6,3748.2,1.60074]
["bitfinex","ETHUSD",1717052475860,0.57728677,3749.6,3748.4,1.60067]
["bitfinex","ETHUSD",1717052476204,0.57728677,3749.6,3748.0,0.28987722]
["bitfinex","ETHUSD",1717052476205,3.57728677,3750.0,3748.7,1.60052]
["bitfinex","ETHUSD",1717052476371,0.57728677,3749.9,3748.8,3.21923344]
["bitfinex","ETHUSD",1717052477387,7.28261,3749.8,3748.0,1.89069722]
["bitfinex","ETHUSD",1717052477702,1.60017,3749.6,3748.0,1.89069722]
["bitfinex","ETHUSD",1717052477903,2.604,3749.3,3748.0,1.89069722]
["bitfinex","ETHUSD",1717052478106,3.0,3749.2,3748.0,1.89069722]
["bitfinex","ETHUSD",1717052478306,0.57709918,3749.1,3748.0,1.89069722]
["bitfinex","ETHUSD",1717052478504,0.57709918,3749.1,3748.3,1.60069]
["bitfinex","ETHUSD",1717052478661,1.60017,3749.6,3748.4,1.29789222]
["bitfinex","ETHUSD",1717052478867,2.17735694,3749.6,3748.4,1.29789222]
["bitfinex","ETHUSD",1717052479262,0.57718694,3749.6,3748.5,1.60061]
["bitfinex","ETHUSD",1717052479470,0.57718694,3749.6,3748.6,1.29789222]
["bitfinex","ETHUSD",1717052479665,0.57718694,3749.9,3748.7,0.28985022]
["bitfinex","ETHUSD",1717052479870,0.57718694,3749.9,3748.7,1.58774244]
["bitfinex","ETHUSD",1717052481080,0.57718694,3749.9,3748.8,1.29789222]
["bitfinex","ETHUSD",1717052481283,0.57718694,3749.9,3749.2,1.60032]
["bitfinex","ETHUSD",1717052481500,14.985,3751.1,3749.5,1.7468]
["bitfinex","ETHUSD",1717052481501,0.57710298,3750.5,3749.5,1.7468]
["bitfinex","ETHUSD",1717052481699,0.57710298,3751.0,3749.6,1.29789222]
["bitfinex","ETHUSD",1717052482216,2.17653298,3751.4,3749.6,1.29789222]
["bitfinex","ETHUSD",1717052482409,2.17635453,3751.4,3749.6,1.29789222]
["bitfinex","ETHUSD",1717052482613,2.17635453,3751.4,3749.7,0.30446922]
["bitfinex","ETHUSD",1717052482820,2.17635453,3751.4,3749.8,1.29789222]
["bitfinex","ETHUSD",1717052483124,2.17635453,3751.4,3749.9,1.60004]
["bitfinex","ETHUSD",1717052483334,2.17635453,3751.4,3750.0,1.29789222]
["bitfinex","ETHUSD",1717052483491,5.17635453,3751.4,3750.0,1.29789222]
["bitfinex","ETHUSD",1717052483823,1.59949,3751.2,3750.0,1.29789222]
["bitfinex","ETHUSD",1717052484022,5.17644289,3751.2,3750.0,1.29789222]
["bitfinex","ETHUSD",1717052484176,0.57695289,3751.1,3750.0,1.29789222]
["bitfinex","ETHUSD",1717052484377,1.59958,3751.0,3749.7,0.30446922]
["bitfinex","ETHUSD",1717052484572,1.59966,3750.8,3749.5,1.7468]
["bitfinex","ETHUSD",1717052484840,2.6256,3749.8,3747.5,0.55283487]
["bitfinex","ETHUSD",1717052485113,2.604,3749.6,3747.6,0.05335839]
["bitfinex","ETHUSD",1717052485288,1.60046,3749.0,3747.4,1.60108]
["bitfinex","ETHUSD",1717052485495,1.60046,3749.0,3746.8,0.55283487]
["bitfinex","ETHUSD",1717052485496,1.60061,3748.6,3746.8,1.60134]
["bitfinex","ETHUSD",1717052485695,2.5739,3748.9,3746.2,4.30051]
["bitfinex","ETHUSD",1717052485696,1.60081,3748.2,3746.2,4.30051]
["bitfinex","ETHUSD",1717052486035,0.55,3748.1,3746.2,4.30051]
["bitfinex","ETHUSD",1717052486225,1.60091,3747.9,3746.3,0.430051]
["bitfinex","ETHUSD",1717052486528,0.55,3747.8,3746.3,0.430051]
["bitfinex","ETHUSD",1717052486726,3.0,3748.1,3746.4,1.60152]
["bitfinex","ETHUSD",1717052486909,3.0,3748.3,3747.4,1.60108]
["bitfinex","ETHUSD",1717052487233,1.60058,3748.7,3747.1,2.5812]
["bitfinex","ETHUSD",1717052487384,1.60067,3748.5,3747.2,0.25812]
["bitfinex","ETHUSD",1717052487805,0.55,3748.4,3747.2,0.25812]
["bitfinex","ETHUSD",1717052488124,1.60073,3748.3,3746.7,1.60137]
["bitfinex","ETHUSD",1717052488417,7.20473,3748.3,3746.7,1.60137]
["bitfinex","ETHUSD",1717052488655,1.12727826,3748.2,3746.7,1.60137]
["bitfinex","ETHUSD",1717052488783,4.12727826,3748.2,3746.7,1.60137]
["bitfinex","ETHUSD",1717052488979,3.55,3748.2,3746.7,1.60137]
["bitfinex","ETHUSD",1717052489185,3.55,3748.2,3746.9,1.6013]
["bitfinex","ETHUSD",1717052489186,0.5774243,3748.1,3746.9,1.6013]
["bitfinex","ETHUSD",1717052489483,2.604,3748.8,3746.9,1.6013]
["bitfinex","ETHUSD",1717052489680,3.0,3748.7,3746.9,1.6013]
["bitfinex","ETHUSD",1717052489884,0.5774135,3748.6,3746.9,1.6013]
["bitfinex","ETHUSD",1717052490119,0.5774135,3748.6,3747.1,1.60121]
["bitfinex","ETHUSD",1717052491420,4.60046,3749.0,3747.1,4.28711]
["bitfinex","ETHUSD",1717052491584,0.57731507,3748.9,3747.1,4.28711]
["bitfinex","ETHUSD",1717052492438,0.57731507,3748.9,3747.3,1.60112]
["bitfinex","ETHUSD",1717052492632,0.57731507,3748.9,3747.4,1.29789222]
["bitfinex","ETHUSD",1717052492838,1.60058,3748.7,3747.3,1.60112]
["bitfinex","ETHUSD",1717052493142,0.55,3748.6,3747.3,1.60112]
["bitfinex","ETHUSD",1717052493343,1.60065,3748.5,3747.0,0.2019557]
["bitfinex","ETHUSD",1717052493555,1.60082,3748.1,3747.0,0.2019557]
["bitfinex","ETHUSD",1717052495360,0.57731507,3748.2,3747.1,1.29789222]
["bitfinex","ETHUSD",1717052495649,0.57731507,3748.2,3747.2,0.14998479]
["bitfinex","ETHUSD",1717052496468,3.0,3748.3,3747.2,0.14998479]
["bitfinex","ETHUSD",1717052496771,3.0,3748.3,3747.3,2.89901222]
["bitfinex","ETHUSD",1717052496910,3.0,3748.6,3747.3,2.89901222]
["bitfinex","ETHUSD",1717052497106,3.0,3748.6,3747.3,1.60112]
["bitfinex","ETHUSD",1717052497309,0.57730447,3748.5,3747.4,0.17511048]
["bitfinex","ETHUSD",1717052497809,0.57730447,3748.5,3747.3,1.60112]
["bitfinex","ETHUSD",1717052498006,1.60076,3748.3,3746.7,1.60139]
["bitfinex","ETHUSD",1717052498212,2.604,3747.9,3746.0,2.7621]
["bitfinex","ETHUSD",1717052498526,2.604,3747.9,3746.1,1.29789222]
["bitfinex","ETHUSD",1717052498527,0.55,3747.8,3746.1,1.29789222]
["bitfinex","ETHUSD",1717052498737,1.60104,3747.6,3746.2,0.56617222]
["bitfinex","ETHUSD",1717052498946,0.55,3747.5,3746.2,0.56617222]
["bitfinex","ETHUSD",1717052499539,1.12730447,3747.5,3746.2,0.56617222]
["bitfinex","ETHUSD",1717052499741,4.12730447,3747.5,3746.2,0.56617222]
["bitfinex","ETHUSD",1717052500048,3.0,3747.5,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052500354,1.60104,3747.6,3746.4,0.18640644]
["bitfinex","ETHUSD",1717052500524,0.57751062,3747.7,3746.5,1.29789222]
["bitfinex","ETHUSD",1717052500735,3.0,3747.8,3746.7,1.6014]
["bitfinex","ETHUSD",1717052500934,3.0,3748.1,3746.8,1.29789222]
["bitfinex","ETHUSD",1717052501136,3.0,3748.1,3746.9,0.28992922]
["bitfinex","ETHUSD",1717052501461,3.0,3748.1,3747.0,1.29789222]
["bitfinex","ETHUSD",1717052501660,3.0,3748.1,3746.9,0.28992922]
["bitfinex","ETHUSD",1717052502715,0.57746229,3748.0,3746.9,0.28992922]
["bitfinex","ETHUSD",1717052504369,2.15093,3747.9,3746.2,0.56617222]
["bitfinex","ETHUSD",1717052504545,5.15093,3747.9,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052504873,0.5774864,3747.8,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052505070,0.55,3747.7,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052505625,0.55,3747.8,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052505824,0.55,3747.8,3746.4,0.34656944]
["bitfinex","ETHUSD",1717052506097,0.55,3747.8,3746.4,1.64446166]
["bitfinex","ETHUSD",1717052506236,1.60098,3747.7,3746.4,0.34656944]
["bitfinex","ETHUSD",1717052506430,0.55,3747.6,3746.4,0.34656944]
["bitfinex","ETHUSD",1717052506629,0.55,3747.6,3746.1,1.60163]
["bitfinex","ETHUSD",1717052506897,1.60107,3747.5,3746.1,2.89952222]
["bitfinex","ETHUSD",1717052507171,0.55,3747.4,3746.1,2.89952222]
["bitfinex","ETHUSD",1717052507358,4.20517,3747.3,3745.5,3.3153]
["bitfinex","ETHUSD",1717052507559,1.6013,3747.0,3745.5,3.3153]
["bitfinex","ETHUSD",1717052507749,1.60144,3746.7,3745.5,2.1992]
["bitfinex","ETHUSD",1717052507944,1.60151,3746.5,3744.9,1.60217]
["bitfinex","ETHUSD",1717052508203,1.60151,3746.5,3745.0,1.29789222]
["bitfinex","ETHUSD",1717052508471,0.55,3746.4,3745.0,1.29789222]
["bitfinex","ETHUSD",1717052509759,0.55,3746.4,3743.7,1.60265]
["bitfinex","ETHUSD",1717052509760,1.60197,3745.4,3743.7,1.60265]
["bitfinex","ETHUSD",1717052509961,1.60197,3745.4,3743.1,1.60291]
["bitfinex","ETHUSD",1717052509962,1.60215,3745.0,3743.1,1.60291]
["bitfinex","ETHUSD",1717052510145,2.604,3745.1,3743.1,1.60291]
["bitfinex","ETHUSD",1717052510146,1.60223,3744.8,3743.1,1.60291]
["bitfinex","ETHUSD",1717052510473,0.55,3744.7,3743.1,1.60291]
["bitfinex","ETHUSD",1717052511332,4.60223,3744.8,3743.3,1.60285]
["bitfinex","ETHUSD",1717052511534,1.60223,3744.8,3743.4,0.29007422]
["bitfinex","ETHUSD",1717052511775,0.55,3744.7,3743.4,0.29007422]
["bitfinex","ETHUSD",1717052512895,3.0,3745.0,3743.4,0.29007422]
["bitfinex","ETHUSD",1717052512896,3.0,3745.0,3743.5,1.60277]
["bitfinex","ETHUSD",1717052514371,3.0,3745.0,3743.6,1.29789222]
["bitfinex","ETHUSD",1717052514773,0.55,3744.9,3743.6,1.29789222]
["bitfinex","ETHUSD",1717052515091,0.55,3744.9,3743.7,0.31907364]
["bitfinex","ETHUSD",1717052516460,3.0,3745.0,3743.7,0.31907364]
["bitfinex","ETHUSD",1717052517747,3.0,3745.0,3743.8,1.29789222]
["bitfinex","ETHUSD",1717052519093,0.55,3744.9,3743.7,0.31907364]
["bitfinex","ETHUSD",1717052519804,1.60223,3744.8,3743.7,0.31907364]
["bitfinex","ETHUSD",1717052520097,0.55,3744.7,3743.5,1.60277]
["bitfinex","ETHUSD",1717052520262,1.60231,3744.6,3743.5,1.60277]
["bitfinex","ETHUSD",1717052520607,0.55,3744.5,3743.5,1.60277]
["bitfinex","ETHUSD",1717052522563,6.58939222,3744.4,3741.5,2.5135]
["bitfinex","ETHUSD",1717052522804,1.60266,3743.8,3742.0,1.6034]
["bitfinex","ETHUSD",1717052523165,4.60266,3743.8,3742.0,1.6034]
["bitfinex","ETHUSD",1717052523363,1.60276,3743.6,3742.0,1.6034]
["bitfinex","ETHUSD",1717052524635,1.60276,3743.6,3742.2,1.6033]
["bitfinex","ETHUSD",1717052524911,1.60276,3743.6,3742.3,1.29789222]
["bitfinex","ETHUSD",1717052525062,1.60276,3743.6,3742.4,0.54946922]
["bitfinex","ETHUSD",1717052525263,1.60276,3743.6,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052527071,1.60276,3743.6,3742.4,0.54946922]
["bitfinex","ETHUSD",1717052527230,1.60276,3743.6,3742.4,1.84736144]
["bitfinex","ETHUSD",1717052527581,1.60276,3743.6,3742.4,0.54946922]
["bitfinex","ETHUSD",1717052527906,0.55,3743.5,3742.4,0.54946922]
["bitfinex","ETHUSD",1717052528109,0.55,3743.5,3742.2,1.6033]
["bitfinex","ETHUSD",1717052528774,1.60286,3743.3,3742.2,1.6033]
["bitfinex","ETHUSD",1717052529027,4.60286,3743.3,3741.6,1.60354]
["bitfinex","ETHUSD",1717052529197,4.60286,3743.3,3741.7,1.29789222]
["bitfinex","ETHUSD",1717052529385,4.60286,3743.3,3741.8,1.60347]
["bitfinex","ETHUSD",1717052529585,4.60286,3743.3,3741.9,1.58802844]
["bitfinex","ETHUSD",1717052530091,4.60286,3743.3,3742.0,1.60338]
["bitfinex","ETHUSD",1717052530304,4.60286,3743.3,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052530624,3.0,3743.2,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052530867,3.0,3743.8,3742.2,1.60332]
["bitfinex","ETHUSD",1717052531004,4.60263,3743.9,3742.3,1.58801344]
["bitfinex","ETHUSD",1717052532009,6.33228706,3745.0,3743.9,4.3421]
["bitfinex","ETHUSD",1717052532219,8.88348706,3745.6,3744.0,1.29789222]
["bitfinex","ETHUSD",1717052532438,8.88348706,3745.6,3744.1,0.40373922]
["bitfinex","ETHUSD",1717052532619,8.88348706,3745.6,3744.2,1.29789222]
["bitfinex","ETHUSD",1717052532837,1.60195,3745.5,3744.2,1.60247]
["bitfinex","ETHUSD",1717052533057,1.60195,3745.5,3743.6,4.24161]
["bitfinex","ETHUSD",1717052533263,1.60213,3745.1,3743.6,1.60271]
["bitfinex","ETHUSD",1717052533414,1.60213,3745.1,3743.7,1.29789222]
["bitfinex","ETHUSD",1717052533609,0.57787551,3745.3,3743.8,1.60263]
["bitfinex","ETHUSD",1717052533811,3.12907551,3745.6,3744.1,4.19319]
["bitfinex","ETHUSD",1717052534126,0.57787551,3745.6,3744.4,1.60238]
["bitfinex","ETHUSD",1717052534341,1.60173,3746.0,3744.7,1.60225]
["bitfinex","ETHUSD",1717052534570,1.60173,3746.0,3744.1,4.1932]
["bitfinex","ETHUSD",1717052534742,0.57774615,3746.0,3744.9,1.60213]
["bitfinex","ETHUSD",1717052534947,0.57774615,3746.3,3745.3,4.01119222]
["bitfinex","ETHUSD",1717052535127,1.60114,3747.4,3745.8,1.60175]
["bitfinex","ETHUSD",1717052535330,1.60129,3747.0,3745.3,4.01119222]
["bitfinex","ETHUSD",1717052535541,1.60129,3747.0,3745.4,1.60196]
["bitfinex","ETHUSD",1717052536431,1.60148,3746.6,3744.8,1.60221]
["bitfinex","ETHUSD",1717052536628,1.60148,3746.6,3745.1,1.60207]
["bitfinex","ETHUSD",1717052536629,2.17922615,3746.6,3745.1,1.60207]
["bitfinex","ETHUSD",1717052536819,1.60148,3746.6,3745.2,0.28999622]
["bitfinex","ETHUSD",1717052537630,1.60148,3746.6,3745.2,1.58788844]
["bitfinex","ETHUSD",1717052538327,1.60148,3746.6,3745.3,1.602]
["bitfinex","ETHUSD",1717052538660,0.57774615,3747.0,3745.4,1.29789222]
["bitfinex","ETHUSD",1717052538844,0.57774615,3747.0,3745.6,1.60184]
["bitfinex","ETHUSD",1717052539045,0.57774615,3747.0,3745.7,1.58786544]
["bitfinex","ETHUSD",1717052539245,1.60119,3747.3,3745.9,1.60171]
["bitfinex","ETHUSD",1717052539568,1.60119,3747.3,3745.7,1.58786544]
["bitfinex","ETHUSD",1717052539569,0.57774615,3747.4,3746.2,1.60159]
["bitfinex","ETHUSD",1717052539722,2.7548,3747.6,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052539723,0.57774615,3747.5,3746.3,1.29789222]
["bitfinex","ETHUSD",1717052540142,0.57774615,3747.5,3746.4,1.65490603]
["bitfinex","ETHUSD",1717052540349,1.6009,3747.9,3746.5,1.59317205]
["bitfinex","ETHUSD",1717052542423,2.17836577,3747.9,3746.5,1.59317205]
["bitfinex","ETHUSD",1717052542618,4.6009,3747.9,3746.5,1.59317205]
["bitfinex","ETHUSD",1717052542839,1.6009,3747.9,3746.5,1.59317205]
["bitfinex","ETHUSD",1717052543070,7.93292706,3748.5,3746.6,1.60144]
["bitfinex","ETHUSD",1717052543249,7.93292706,3748.5,3746.9,1.60129]
["bitfinex","ETHUSD",1717052543250,1.60064,3748.5,3746.9,1.60129]
["bitfinex","ETHUSD",1717052543473,1.60064,3748.5,3747.0,1.29789222]
["bitfinex","ETHUSD",1717052544984,0.55,3748.4,3747.0,1.29789222]
["bitfinex","ETHUSD",1717052545478,0.55,3748.4,3746.9,1.60129]
["bitfinex","ETHUSD",1717052545672,0.55,3748.4,3746.9,2.89918222]
["bitfinex","ETHUSD",1717052545994,0.215064,3748.3,3746.9,1.60129]
["bitfinex","ETHUSD",1717052546283,0.55,3748.2,3746.9,1.60129]
["bitfinex","ETHUSD",1717052548686,0.55,3748.2,3746.3,1.60156]
["bitfinex","ETHUSD",1717052548687,1.60085,3748.1,3746.3,1.60156]
["bitfinex","ETHUSD",1717052548889,1.60098,3747.8,3746.3,1.60156]
["bitfinex","ETHUSD",1717052549046,1.60111,3747.4,3745.7,1.89179322]
["bitfinex","ETHUSD",1717052549387,1.60131,3747.0,3745.7,0.28997322]
["bitfinex","ETHUSD",1717052549685,1.60146,3746.6,3745.1,1.60208]
["bitfinex","ETHUSD",1717052549888,1.60156,3746.4,3744.5,1.60233]
["bitfinex","ETHUSD",1717052550060,1.29789222,3746.3,3744.7,1.60225]
["bitfinex","ETHUSD",1717052550264,0.55,3746.2,3744.7,1.60225]
["bitfinex","ETHUSD",1717052550577,0.55,3746.2,3744.8,0.29001422]
["bitfinex","ETHUSD",1717052550895,0.55,3746.2,3745.0,1.60209]
["bitfinex","ETHUSD",1717052551240,0.55,3746.2,3744.8,0.29001422]
["bitfinex","ETHUSD",1717052551241,1.60165,3746.2,3744.8,0.29001422]
["bitfinex","ETHUSD",1717052551445,0.55,3746.1,3744.4,1.60237]
["bitfinex","ETHUSD",1717052551686,0.55,3746.1,3744.6,1.60229]
["bitfinex","ETHUSD",1717052551986,0.55,3746.1,3744.6,2.90018222]
["bitfinex","ETHUSD",1717052554295,4.60137,3746.8,3745.1,1.60208]
["bitfinex","ETHUSD",1717052554452,4.60137,3746.8,3745.4,1.60193]
["bitfinex","ETHUSD",1717052554654,5.195,3746.6,3744.2,0.26266]
["bitfinex","ETHUSD",1717052554853,2.604,3746.1,3744.2,0.26266]
["bitfinex","ETHUSD",1717052555056,3.0,3746.0,3744.2,0.26266]
["bitfinex","ETHUSD",1717052555351,0.55210922,3745.9,3744.2,0.26266]
["bitfinex","ETHUSD",1717052555576,1.60185,3745.7,3744.3,1.29789222]
["bitfinex","ETHUSD",1717052556171,1.60193,3745.5,3744.2,0.26266]
["bitfinex","ETHUSD",1717052556511,0.55,3745.4,3744.2,0.26266]
["bitfinex","ETHUSD",1717052557021,4.60193,3745.5,3744.3,1.29789222]
["bitfinex","ETHUSD",1717052557225,4.60193,3745.5,3744.4,0.31630522]
["bitfinex","ETHUSD",1717052557573,4.60193,3745.5,3744.1,1.6025]
["bitfinex","ETHUSD",1717052557766,4.60193,3745.5,3744.1,2.90039222]
["bitfinex","ETHUSD",1717052558269,0.55,3745.4,3744.1,2.90039222]
["bitfinex","ETHUSD",1717052559688,4.60193,3745.5,3744.2,1.29789222]
["bitfinex","ETHUSD",1717052559867,4.60193,3745.5,3744.1,2.90039222]
["bitfinex","ETHUSD",1717052559868,0.55,3745.4,3744.1,2.90039222]
["bitfinex","ETHUSD",1717052560207,1.60209,3745.1,3743.4,1.6028]
["bitfinex","ETHUSD",1717052560410,1.84789222,3745.4,3743.4,1.6028]
["bitfinex","ETHUSD",1717052560411,1.60222,3744.8,3743.4,2.90069222]
["bitfinex","ETHUSD",1717052560768,1.60236,3744.5,3742.8,4.31226]
["bitfinex","ETHUSD",1717052561113,4.60236,3744.5,3743.0,1.60296]
["bitfinex","ETHUSD",1717052561303,0.55,3744.4,3743.0,2.90085222]
["bitfinex","ETHUSD",1717052561808,4.60236,3744.5,3743.2,1.60288]
["bitfinex","ETHUSD",1717052562143,4.60236,3744.5,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052562767,4.60236,3744.5,3743.2,1.60288]
["bitfinex","ETHUSD",1717052562969,4.60236,3744.5,3743.3,0.160288]
["bitfinex","ETHUSD",1717052564821,4.60236,3744.5,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052565329,1.60236,3744.5,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052567117,1.60236,3744.5,3743.3,0.160288]
["bitfinex","ETHUSD",1717052567323,1.60236,3744.5,3743.2,1.60288]
["bitfinex","ETHUSD",1717052567523,0.55,3744.4,3743.2,1.60288]
["bitfinex","ETHUSD",1717052567883,0.55,3744.4,3742.2,2.6574]
["bitfinex","ETHUSD",1717052568111,2.6503,3744.2,3742.6,1.60313]
["bitfinex","ETHUSD",1717052568313,3.0,3744.1,3742.7,1.29789222]
["bitfinex","ETHUSD",1717052568528,3.55210922,3744.1,3742.8,0.29010222]
["bitfinex","ETHUSD",1717052569106,1.60258,3744.0,3742.6,1.60313]
["bitfinex","ETHUSD",1717052569301,0.55,3743.9,3742.6,1.60313]
["bitfinex","ETHUSD",1717052569731,1.60265,3743.8,3742.6,1.60313]
["bitfinex","ETHUSD",1717052569902,0.55,3743.7,3742.6,1.60313]
["bitfinex","ETHUSD",1717052570432,0.55,3743.7,3742.0,1.60339]
["bitfinex","ETHUSD",1717052570737,0.765265,3743.7,3742.1,1.45823122]
["bitfinex","ETHUSD",1717052571308,0.765265,3743.7,3742.2,1.60331]
["bitfinex","ETHUSD",1717052571513,1.60278,3743.5,3742.2,1.60331]
["bitfinex","ETHUSD",1717052571809,0.55,3743.4,3742.2,1.60331]
["bitfinex","ETHUSD",1717052573339,1.60286,3743.3,3742.2,1.60331]
["bitfinex","ETHUSD",1717052573657,4.60286,3743.3,3742.3,1.29789222]
["bitfinex","ETHUSD",1717052573855,3.0,3743.5,3742.5,1.60319]
["bitfinex","ETHUSD",1717052574063,2.745,3744.2,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052574540,2.745,3744.2,3743.2,1.60289]
["bitfinex","ETHUSD",1717052574720,2.745,3744.2,3743.2,2.90078222]
["bitfinex","ETHUSD",1717052574916,2.745,3744.2,3743.3,0.29007822]
["bitfinex","ETHUSD",1717052575155,2.745,3744.2,3743.2,1.60289]
["bitfinex","ETHUSD",1717052575317,2.745,3744.2,3742.6,1.60312]
["bitfinex","ETHUSD",1717052575518,2.745,3744.2,3742.6,2.90101222]
["bitfinex","ETHUSD",1717052575817,3.0,3744.1,3742.6,2.90101222]
["bitfinex","ETHUSD",1717052576523,1.60265,3743.8,3742.6,1.60312]
["bitfinex","ETHUSD",1717052576732,0.55,3743.7,3742.6,1.60312]
["bitfinex","ETHUSD",1717052579322,0.55,3743.5,3742.6,1.60312]
["bitfinex","ETHUSD",1717052580786,0.5780744,3743.6,3742.6,1.60312]
["bitfinex","ETHUSD",1717052581118,1.60243,3744.4,3742.9,1.60301]
["bitfinex","ETHUSD",1717052581395,0.57801046,3744.1,3742.9,2.90090222]
["bitfinex","ETHUSD",1717052581545,0.57801046,3744.1,3743.0,0.29009022]
["bitfinex","ETHUSD",1717052581747,1.60243,3744.4,3743.0,0.29009022]
["bitfinex","ETHUSD",1717052582248,0.57797217,3744.1,3743.1,1.6029]
["bitfinex","ETHUSD",1717052582596,6.33228706,3744.5,3743.4,1.60281]
["bitfinex","ETHUSD",1717052582808,0.57796504,3744.4,3743.5,0.29007022]
["bitfinex","ETHUSD",1717052583293,6.33228706,3744.5,3743.6,2.90058222]
["bitfinex","ETHUSD",1717052584490,1.87577257,3744.4,3741.6,10.0987]
["bitfinex","ETHUSD",1717052584662,1.87577257,3744.4,3741.6,2.7187]
["bitfinex","ETHUSD",1717052584663,2.5091,3744.2,3741.6,2.7187]
["bitfinex","ETHUSD",1717052584850,4.29789222,3744.1,3741.7,1.29789222]
["bitfinex","ETHUSD",1717052585056,2.604,3743.9,3741.7,1.29789222]
["bitfinex","ETHUSD",1717052585267,1.60276,3743.6,3742.3,1.60325]
["bitfinex","ETHUSD",1717052585752,0.55,3743.5,3742.3,1.60325]
["bitfinex","ETHUSD",1717052586294,1.12788035,3743.5,3742.3,1.60325]
["bitfinex","ETHUSD",1717052586490,3.55,3743.5,3742.3,1.60325]
["bitfinex","ETHUSD",1717052586691,6.20674443,3743.4,3741.8,0.40165922]
["bitfinex","ETHUSD",1717052586891,4.12811221,3743.3,3741.9,0.60217614]
["bitfinex","ETHUSD",1717052587053,0.57811221,3743.2,3741.9,0.60217614]
["bitfinex","ETHUSD",1717052587275,0.55,3743.1,3741.9,0.60217614]
["bitfinex","ETHUSD",1717052587995,0.57811221,3743.2,3742.0,1.60341]
["bitfinex","ETHUSD",1717052588175,0.57811221,3743.2,3742.0,2.90130222]
["bitfinex","ETHUSD",1717052588376,0.57811221,3743.2,3742.1,0.35034784]
["bitfinex","ETHUSD",1717052588591,0.57811221,3743.2,3742.2,2.90120222]
["bitfinex","ETHUSD",1717052589306,3.0,3743.3,3742.2,2.90120222]
["bitfinex","ETHUSD",1717052589482,0.57805849,3743.2,3742.2,2.90120222]
["bitfinex","ETHUSD",1717052589908,0.57805436,3743.7,3742.2,2.90120222]
["bitfinex","ETHUSD",1717052590217,0.57805436,3743.7,3742.3,0.32515501]
["bitfinex","ETHUSD",1717052590421,0.57805436,3743.7,3742.5,2.7376]
["bitfinex","ETHUSD",1717052590578,0.57805436,3744.0,3743.0,1.60295]
["bitfinex","ETHUSD",1717052590779,0.57805436,3744.0,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052590780,0.57805436,3744.0,3743.2,1.60288]
["bitfinex","ETHUSD",1717052591018,0.57797287,3744.4,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052591188,0.57797287,3744.4,3743.4,0.29007722]
["bitfinex","ETHUSD",1717052591383,0.57797287,3744.4,3743.4,1.58796944]
["bitfinex","ETHUSD",1717052592532,7.93467706,3744.5,3743.4,1.58796944]
["bitfinex","ETHUSD",1717052592715,3.57794276,3744.4,3743.4,1.58796944]
["bitfinex","ETHUSD",1717052592893,0.57794276,3744.3,3743.4,1.58796944]
["bitfinex","ETHUSD",1717052593095,0.57794276,3744.3,3743.5,0.31908494]
["bitfinex","ETHUSD",1717052593325,0.57794276,3744.3,3743.7,1.60265]
["bitfinex","ETHUSD",1717052593492,0.57793532,3744.4,3743.9,1.60257]
["bitfinex","ETHUSD",1717052593696,6.33228706,3745.2,3744.1,1.60251]
["bitfinex","ETHUSD",1717052593925,0.57783718,3745.1,3744.1,1.60251]
["bitfinex","ETHUSD",1717052594092,0.33104167,3745.3,3744.3,1.60241]
["bitfinex","ETHUSD",1717052594303,0.57783718,3745.5,3744.7,1.60226]
["bitfinex","ETHUSD",1717052594506,1.60168,3746.1,3744.8,1.29789222]
["bitfinex","ETHUSD",1717052595906,0.57783718,3746.2,3744.9,1.60214]
["bitfinex","ETHUSD",1717052596217,0.57783718,3746.2,3745.0,1.35128791]
["bitfinex","ETHUSD",1717052596794,1.60144,3746.7,3745.2,1.60202]
["bitfinex","ETHUSD",1717052596795,2.17927718,3746.7,3745.2,1.60202]
["bitfinex","ETHUSD",1717052596999,2.17927718,3746.7,3745.4,1.60194]
["bitfinex","ETHUSD",1717052597201,2.17927718,3746.7,3745.4,2.89983222]
["bitfinex","ETHUSD",1717052599241,1.60161,3746.3,3744.7,4.20746]
["bitfinex","ETHUSD",1717052599560,0.55,3746.2,3744.7,2.90015222]
["bitfinex","ETHUSD",1717052599859,0.55,3746.2,3744.1,2.5663]
["bitfinex","ETHUSD",1717052599860,1.60171,3746.0,3744.1,4.16879]
["bitfinex","ETHUSD",1717052599998,1.60171,3746.0,3744.2,1.29789222]
["bitfinex","ETHUSD",1717052599999,4.20582,3745.8,3744.2,1.29789222]
["bitfinex","ETHUSD",1717052600198,1.60195,3745.5,3744.1,1.60249]
["bitfinex","ETHUSD",1717052600391,0.55,3745.4,3744.1,1.60249]
["bitfinex","ETHUSD",1717052600994,3.55,3745.4,3744.1,1.60249]
["bitfinex","ETHUSD",1717052601403,0.55,3745.4,3744.1,1.60249]
["bitfinex","ETHUSD",1717052602920,1.60195,3745.5,3744.1,2.90038222]
["bitfinex","ETHUSD",1717052603237,1.60195,3745.5,3744.3,1.60242]
["bitfinex","ETHUSD",1717052603438,1.60195,3745.5,3744.3,2.90031222]
["bitfinex","ETHUSD",1717052603934,0.57776893,3745.7,3744.3,2.90031222]
["bitfinex","ETHUSD",1717052604558,3.0,3745.8,3744.3,2.90031222]
["bitfinex","ETHUSD",1717052604846,0.55,3745.7,3744.3,2.90031222]
["bitfinex","ETHUSD",1717052604999,0.55,3745.7,3744.3,3.21934726]
["bitfinex","ETHUSD",1717052606730,3.0,3745.8,3744.5,1.60231]
["bitfinex","ETHUSD",1717052606915,0.55,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052610310,1.12777334,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052611520,1.12776917,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052612165,0.55,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052612371,1.12776953,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052612671,0.55,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052612823,1.12777337,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052613324,0.55,3745.7,3744.5,1.60231]
["bitfinex","ETHUSD",1717052613548,7.93396706,3746.1,3744.7,1.60224]
["bitfinex","ETHUSD",1717052613715,7.93396706,3746.1,3744.5,2.5816]
["bitfinex","ETHUSD",1717052613716,6.33228706,3746.1,3745.0,1.60211]
["bitfinex","ETHUSD",1717052613940,6.33228706,3746.1,3745.0,2.90000222]
["bitfinex","ETHUSD",1717052614565,6.33228706,3746.1,3745.2,1.60203]
["bitfinex","ETHUSD",1717052614781,6.33228706,3746.1,3745.3,0.28999222]
["bitfinex","ETHUSD",1717052615572,6.33228706,3746.1,3745.5,2.7235]
["bitfinex","ETHUSD",1717052615876,6.33228706,3747.0,3745.6,2.89974222]
["bitfinex","ETHUSD",1717052616074,0.57762263,3746.9,3745.6,2.89974222]
["bitfinex","ETHUSD",1717052616374,0.57762263,3746.9,3745.6,3.49106566]
["bitfinex","ETHUSD",1717052616375,0.21788126,3746.9,3745.6,3.49106566]
["bitfinex","ETHUSD",1717052616515,2.17881263,3747.2,3745.9,1.60173]
["bitfinex","ETHUSD",1717052616714,1.60119,3747.2,3745.9,2.89962222]
["bitfinex","ETHUSD",1717052617440,1.6015,3746.5,3743.2,0.55530848]
["bitfinex","ETHUSD",1717052617645,1.6015,3746.5,3742.0,3.10080848]
["bitfinex","ETHUSD",1717052617646,2.604,3744.2,3742.0,3.10080848]
["bitfinex","ETHUSD",1717052617930,2.604,3743.6,3742.1,0.05343769]
["bitfinex","ETHUSD",1717052618145,3.0,3743.5,3742.2,0.25989377]
["bitfinex","ETHUSD",1717052622157,3.0,3743.5,3742.0,2.5455]
["bitfinex","ETHUSD",1717052622158,1.60284,3743.4,3742.0,2.5455]
["bitfinex","ETHUSD",1717052622317,1.60291,3743.2,3742.0,2.5455]
["bitfinex","ETHUSD",1717052622517,1.60291,3743.2,3741.4,4.35847]
["bitfinex","ETHUSD",1717052622715,1.60291,3743.2,3741.6,1.60357]
["bitfinex","ETHUSD",1717052625158,1.60301,3743.0,3741.6,1.60357]
["bitfinex","ETHUSD",1717052625744,1.60301,3743.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717052626328,1.60301,3743.0,3741.8,1.29789222]
["bitfinex","ETHUSD",1717052627064,3.0,3743.3,3741.8,1.29789222]
["bitfinex","ETHUSD",1717052627373,3.0,3743.3,3741.5,0.435847]
["bitfinex","ETHUSD",1717052627374,7.40255506,3744.4,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052627571,0.57809835,3744.3,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052627863,2.90037222,3744.2,3742.1,4.31456]
["bitfinex","ETHUSD",1717052628029,2.604,3743.8,3742.2,1.29789222]
["bitfinex","ETHUSD",1717052628229,2.6269,3743.6,3742.1,1.60336]
["bitfinex","ETHUSD",1717052628883,2.15278,3743.5,3742.1,1.60336]
["bitfinex","ETHUSD",1717052629047,2.15278,3743.5,3741.5,2.999247]
["bitfinex","ETHUSD",1717052629377,4.60278,3743.5,3741.7,2.90142222]
["bitfinex","ETHUSD",1717052629574,0.55,3743.4,3741.7,2.90142222]
["bitfinex","ETHUSD",1717052629779,3.55,3743.4,3741.7,2.90142222]
["bitfinex","ETHUSD",1717052629980,3.0,3743.4,3741.8,0.59006692]
["bitfinex","ETHUSD",1717052630138,4.60278,3743.5,3741.9,1.29789222]
["bitfinex","ETHUSD",1717052630766,0.55,3743.4,3741.9,1.29789222]
["bitfinex","ETHUSD",1717052631655,4.60278,3743.5,3741.9,1.29789222]
["bitfinex","ETHUSD",1717052632864,4.60278,3743.5,3742.1,1.60337]
["bitfinex","ETHUSD",1717052633176,3.0,3743.5,3742.4,1.60323]
["bitfinex","ETHUSD",1717052633380,1.60261,3743.9,3742.6,1.60314]
["bitfinex","ETHUSD",1717052634185,1.60261,3743.9,3741.5,2.5634]
["bitfinex","ETHUSD",1717052634186,1.60277,3743.5,3742.0,1.60339]
["bitfinex","ETHUSD",1717052634560,3.57807827,3743.7,3741.4,1.60366]
["bitfinex","ETHUSD",1717052634561,1.60294,3743.2,3741.4,1.60366]
["bitfinex","ETHUSD",1717052634876,0.971504,3743.1,3741.4,1.764026]
["bitfinex","ETHUSD",1717052635183,3.421504,3743.1,3741.7,1.60354]
["bitfinex","ETHUSD",1717052635385,0.421504,3743.1,3741.8,1.29789222]
["bitfinex","ETHUSD",1717052635843,0.55,3743.0,3741.7,1.60354]
["bitfinex","ETHUSD",1717052636040,0.2574444,3742.9,3741.7,1.60354]
["bitfinex","ETHUSD",1717052636978,0.2574444,3742.9,3741.7,1.615789]
["bitfinex","ETHUSD",1717052637162,3.2683,3742.8,3741.7,0.012249]
["bitfinex","ETHUSD",1717052637349,3.0,3742.7,3741.7,0.012249]
["bitfinex","ETHUSD",1717052640449,12.36,3743.8,3741.9,1.60345]
["bitfinex","ETHUSD",1717052640651,2.5076,3744.2,3742.9,1.60301]
["bitfinex","ETHUSD",1717052640846,1.60253,3744.1,3742.3,1.60327]
["bitfinex","ETHUSD",1717052641169,1.85329,3744.1,3742.9,0.012249]
["bitfinex","ETHUSD",1717052641367,1.60275,3743.6,3742.9,0.012249]
["bitfinex","ETHUSD",1717052642054,0.57811602,3743.9,3742.9,0.012249]
["bitfinex","ETHUSD",1717052642254,1.60264,3743.9,3742.9,0.012249]
["bitfinex","ETHUSD",1717052643393,2.18072915,3743.9,3742.9,0.012249]
["bitfinex","ETHUSD",1717052643550,1.60276,3743.6,3742.9,0.012249]
["bitfinex","ETHUSD",1717052643773,1.84789222,3743.5,3742.9,0.012249]
["bitfinex","ETHUSD",1717052644378,4.84789222,3743.5,3742.9,0.012249]
["bitfinex","ETHUSD",1717052644922,3.55,3743.5,3742.9,0.012249]
["bitfinex","ETHUSD",1717052645214,3.0,3743.4,3742.9,0.012249]
["bitfinex","ETHUSD",1717052645417,0.55,3743.5,3742.9,0.012249]
["bitfinex","ETHUSD",1717052645619,3.0,3743.9,3742.9,0.012249]
["bitfinex","ETHUSD",1717052645620,0.57808921,3743.8,3742.9,0.012249]
["bitfinex","ETHUSD",1717052646309,2.90061222,3743.7,3742.9,0.012249]
["bitfinex","ETHUSD",1717052646504,3.57808921,3743.6,3742.9,0.012249]
["bitfinex","ETHUSD",1717052646830,0.57808921,3743.5,3742.9,0.012249]
["bitfinex","ETHUSD",1717052647173,0.57808921,3743.7,3742.9,0.012249]
["bitfinex","ETHUSD",1717052647457,0.57808921,3743.8,3742.9,0.012249]
["bitfinex","ETHUSD",1717052648694,3.0,3743.9,3742.9,0.012249]
["bitfinex","ETHUSD",1717052648891,1.12805556,3743.8,3742.9,0.012249]
["bitfinex","ETHUSD",1717052649819,1.60278,3743.5,3742.9,0.012249]
["bitfinex","ETHUSD",1717052650016,2.12805556,3743.8,3742.9,0.012249]
["bitfinex","ETHUSD",1717052650017,6.48289222,3743.4,3742.9,0.012249]
["bitfinex","ETHUSD",1717052650227,2.18093556,3743.3,3742.9,0.012249]
["bitfinex","ETHUSD",1717052650371,2.42594778,3743.2,3742.9,0.012249]
["bitfinex","ETHUSD",1717052650688,0.57805556,3743.1,3742.9,0.012249]
["bitfinex","ETHUSD",1717052650894,1.84789222,3743.0,3742.9,0.012249]
["bitfinex","ETHUSD",1717052652077,5.4260976,3743.0,3742.9,0.012249]
["bitfinex","ETHUSD",1717052653127,10.7910976,3743.0,3742.9,0.012249]
["bitfinex","ETHUSD",1717052653348,11.7910976,3743.0,3742.9,0.012249]
["bitfinex","ETHUSD",1717052653483,1.6033,3742.3,3740.6,1.60398]
["bitfinex","ETHUSD",1717052653686,11.7910976,3743.0,3740.6,1.60398]
["bitfinex","ETHUSD",1717052653687,1.60338,3742.1,3740.6,1.60398]
["bitfinex","ETHUSD",1717052654001,0.89512722,3742.0,3740.6,1.60398]
["bitfinex","ETHUSD",1717052654183,3.58192722,3742.0,3740.6,1.60398]
["bitfinex","ETHUSD",1717052654553,3.57831325,3741.9,3740.6,1.60398]
["bitfinex","ETHUSD",1717052654686,0.57831325,3741.8,3740.6,1.60398]
["bitfinex","ETHUSD",1717052655801,0.55,3741.7,3740.6,1.60398]
["bitfinex","ETHUSD",1717052656002,1.08456579,3741.7,3740.6,1.60398]
["bitfinex","ETHUSD",1717052659385,0.55,3741.7,3740.6,1.60398]
["bitfinex","ETHUSD",1717052660803,3.0,3742.0,3741.0,1.60383]
["bitfinex","ETHUSD",1717052660999,3.0,3742.0,3741.3,1.60371]
["bitfinex","ETHUSD",1717052661216,6.33228706,3742.1,3741.3,1.60371]
["bitfinex","ETHUSD",1717052661401,6.33228706,3742.1,3741.4,0.29016022]
["bitfinex","ETHUSD",1717052661593,6.33228706,3742.5,3741.4,0.29016022]
["bitfinex","ETHUSD",1717052661795,0.5782288,3742.4,3741.4,0.29016022]
["bitfinex","ETHUSD",1717052662332,0.5782288,3742.4,3741.5,2.90151222]
["bitfinex","ETHUSD",1717052662784,6.33228706,3742.5,3741.5,2.90151222]
["bitfinex","ETHUSD",1717052662953,6.33228706,3742.5,3741.8,1.60348]
["bitfinex","ETHUSD",1717052663287,6.33228706,3742.5,3741.8,2.95482002]
["bitfinex","ETHUSD",1717052663435,6.33228706,3742.5,3741.8,2.90137222]
["bitfinex","ETHUSD",1717052663635,6.33228706,3743.1,3741.8,2.90137222]
["bitfinex","ETHUSD",1717052663867,6.33228706,3743.5,3742.2,1.6033]
["bitfinex","ETHUSD",1717052664068,4.94850076,3743.4,3742.2,1.6033]
["bitfinex","ETHUSD",1717052664261,0.57809472,3743.3,3742.2,1.6033]
["bitfinex","ETHUSD",1717052664531,0.57809472,3743.4,3742.2,1.6033]
["bitfinex","ETHUSD",1717052664736,3.57809472,3743.4,3742.2,1.6033]
["bitfinex","ETHUSD",1717052664937,0.57809472,3743.3,3742.2,1.6033]
["bitfinex","ETHUSD",1717052665166,0.57809472,3743.3,3742.3,0.16033]
["bitfinex","ETHUSD",1717052665838,6.33228706,3743.5,3742.4,2.90111222]
["bitfinex","ETHUSD",1717052666133,0.57805176,3743.4,3742.4,1.60322]
["bitfinex","ETHUSD",1717052666340,0.57805176,3743.4,3741.9,2.5069]
["bitfinex","ETHUSD",1717052666544,1.60286,3743.3,3741.9,2.78950672]
["bitfinex","ETHUSD",1717052666746,3.54526688,3743.3,3741.9,2.78950672]
["bitfinex","ETHUSD",1717052666944,0.57805176,3743.2,3742.0,1.6034]
["bitfinex","ETHUSD",1717052667271,1.60286,3743.3,3742.0,1.6034]
["bitfinex","ETHUSD",1717052667442,0.55,3743.2,3742.1,0.43929067]
["bitfinex","ETHUSD",1717052667641,3.55,3743.2,3742.1,0.43929067]
["bitfinex","ETHUSD",1717052667858,0.57805176,3743.1,3742.1,0.43929067]
["bitfinex","ETHUSD",1717052668050,0.57805176,3743.1,3742.2,2.90121222]
["bitfinex","ETHUSD",1717052668270,6.33228706,3743.5,3742.2,2.90121222]
["bitfinex","ETHUSD",1717052668271,3.0,3743.4,3742.2,2.90121222]
["bitfinex","ETHUSD",1717052668455,0.57808056,3743.3,3742.3,0.33405029]
["bitfinex","ETHUSD",1717052668649,0.57808056,3743.3,3742.3,1.63194251]
["bitfinex","ETHUSD",1717052670217,0.57807304,3743.3,3742.2,1.60332]
["bitfinex","ETHUSD",1717052670348,0.55,3743.2,3742.2,1.60332]
["bitfinex","ETHUSD",1717052671346,1.12810856,3743.3,3742.2,1.60332]
["bitfinex","ETHUSD",1717052671546,0.57810856,3743.3,3742.3,1.29789222]
["bitfinex","ETHUSD",1717052672191,0.57810856,3743.3,3742.4,1.60321]
["bitfinex","ETHUSD",1717052672499,6.33228706,3743.5,3742.6,1.60314]
["bitfinex","ETHUSD",1717052672687,3.0,3743.8,3742.6,1.60314]
["bitfinex","ETHUSD",1717052672894,2.52031423,3743.7,3742.6,1.60314]
["bitfinex","ETHUSD",1717052673101,1.956,3743.3,3742.0,1.60338]
["bitfinex","ETHUSD",1717052673300,2.1378599,3743.2,3742.0,1.60338]
["bitfinex","ETHUSD",1717052673479,1.9422599,3743.1,3742.0,1.60338]
["bitfinex","ETHUSD",1717052673801,3.57805433,3743.1,3742.0,1.60338]
["bitfinex","ETHUSD",1717052674000,0.57805433,3743.0,3742.3,1.60326]
["bitfinex","ETHUSD",1717052674211,4.6027,3743.7,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052674419,2.52033798,3743.6,3742.3,1.60326]
["bitfinex","ETHUSD",1717052674579,3.0,3743.5,3742.3,2.90115222]
["bitfinex","ETHUSD",1717052674911,0.57805905,3743.4,3742.3,2.90115222]
["bitfinex","ETHUSD",1717052675068,2.18075905,3743.7,3742.3,2.90115222]
["bitfinex","ETHUSD",1717052675527,2.18075905,3743.7,3742.6,1.60316]
["bitfinex","ETHUSD",1717052677544,0.55,3743.6,3742.6,1.60316]
["bitfinex","ETHUSD",1717052677695,3.55,3743.6,3742.6,1.60316]
["bitfinex","ETHUSD",1717052677860,0.57805905,3743.5,3742.6,1.60316]
["bitfinex","ETHUSD",1717052678956,0.57805905,3743.5,3742.9,1.60303]
["bitfinex","ETHUSD",1717052679157,1.60244,3744.3,3743.1,1.60294]
["bitfinex","ETHUSD",1717052679361,3.0,3744.2,3743.1,1.60294]
["bitfinex","ETHUSD",1717052680461,0.55,3743.8,3742.8,2.5494]
["bitfinex","ETHUSD",1717052680830,1.12797585,3743.8,3742.8,2.5494]
["bitfinex","ETHUSD",1717052681403,2.15265,3743.8,3742.6,1.60316]
["bitfinex","ETHUSD",1717052681559,5.73066882,3743.8,3742.6,1.60316]
["bitfinex","ETHUSD",1717052681772,0.57805296,3743.7,3742.6,1.60316]
["bitfinex","ETHUSD",1717052681971,0.57805296,3743.7,3743.0,1.60299]
["bitfinex","ETHUSD",1717052682268,3.0,3744.2,3743.0,1.60299]
["bitfinex","ETHUSD",1717052682900,1.60256,3744.0,3742.5,1.60319]
["bitfinex","ETHUSD",1717052683110,1.6027,3743.7,3742.5,1.60319]
["bitfinex","ETHUSD",1717052683260,2.18068775,3743.7,3742.5,1.60319]
["bitfinex","ETHUSD",1717052683701,1.94236208,3743.6,3742.5,1.60319]
["bitfinex","ETHUSD",1717052683867,0.55,3743.5,3742.5,1.60319]
["bitfinex","ETHUSD",1717052684066,1.12798775,3743.5,3742.5,1.60319]
["bitfinex","ETHUSD",1717052684275,4.12798775,3743.5,3742.5,1.60319]
["bitfinex","ETHUSD",1717052684477,0.57798775,3743.4,3742.5,1.60319]
["bitfinex","ETHUSD",1717052684677,0.41279878,3743.3,3742.5,1.60319]
["bitfinex","ETHUSD",1717052685303,0.41279878,3743.3,3742.0,1.60341]
["bitfinex","ETHUSD",1717052685503,0.55,3743.2,3742.0,1.60341]
["bitfinex","ETHUSD",1717052686495,1.60304,3742.9,3741.5,2.687]
["bitfinex","ETHUSD",1717052686808,0.29009322,3742.8,3741.5,2.687]
["bitfinex","ETHUSD",1717052687006,0.84009322,3742.8,3741.5,2.687]
["bitfinex","ETHUSD",1717052687205,4.41808097,3742.8,3741.5,2.687]
["bitfinex","ETHUSD",1717052687364,0.57798775,3742.7,3741.5,2.687]
["bitfinex","ETHUSD",1717052687565,0.55,3742.6,3741.5,2.687]
["bitfinex","ETHUSD",1717052688012,1.13959979,3742.6,3741.5,2.687]
["bitfinex","ETHUSD",1717052688390,1.71758754,3742.6,3741.5,2.687]
["bitfinex","ETHUSD",1717052688908,1.13959979,3742.6,3741.5,2.687]
["bitfinex","ETHUSD",1717052691319,1.13959979,3742.6,3741.6,1.60358]
["bitfinex","ETHUSD",1717052691611,0.57798775,3742.7,3741.9,1.60342]
["bitfinex","ETHUSD",1717052691967,0.57798775,3742.8,3742.2,1.60331]
["bitfinex","ETHUSD",1717052692422,0.57798775,3742.9,3742.2,1.60331]
["bitfinex","ETHUSD",1717052694326,0.57798775,3742.9,3742.2,2.90120222]
["bitfinex","ETHUSD",1717052694903,6.33228706,3743.0,3742.2,2.90120222]
["bitfinex","ETHUSD",1717052695220,1.60308,3742.8,3741.1,1.6038]
["bitfinex","ETHUSD",1717052695557,1.60319,3742.6,3741.1,1.6038]
["bitfinex","ETHUSD",1717052695691,1.94249004,3742.5,3741.1,1.6038]
["bitfinex","ETHUSD",1717052695891,5.9482816,3742.5,3741.1,1.6038]
["bitfinex","ETHUSD",1717052696244,0.57827155,3742.4,3741.2,0.16038]
["bitfinex","ETHUSD",1717052696647,0.57827155,3742.7,3741.3,1.60369]
["bitfinex","ETHUSD",1717052697035,2.18118155,3743.2,3741.3,1.60369]
["bitfinex","ETHUSD",1717052697235,1.60313,3742.7,3741.3,1.60369]
["bitfinex","ETHUSD",1717052697382,0.55,3742.6,3741.3,1.60369]
["bitfinex","ETHUSD",1717052697589,0.515313,3742.5,3741.3,1.60369]
["bitfinex","ETHUSD",1717052697913,2.49296419,3742.4,3741.3,1.60369]
["bitfinex","ETHUSD",1717052698104,3.55,3742.4,3741.3,1.60369]
["bitfinex","ETHUSD",1717052698300,0.57827155,3742.3,3741.3,1.60369]
["bitfinex","ETHUSD",1717052698601,3.57827155,3742.3,3741.3,1.60369]
["bitfinex","ETHUSD",1717052698918,0.57827155,3742.2,3741.3,1.60369]
["bitfinex","ETHUSD",1717052699228,0.55,3742.4,3741.3,1.60369]
["bitfinex","ETHUSD",1717052699434,0.36438001,3742.3,3741.3,1.60369]
["bitfinex","ETHUSD",1717052700629,2.5548,3742.1,3740.8,2.4391]
["bitfinex","ETHUSD",1717052700940,0.55,3742.0,3740.8,2.4391]
["bitfinex","ETHUSD",1717052701228,1.12827155,3742.0,3740.8,2.4391]
["bitfinex","ETHUSD",1717052701405,1.12827155,3742.0,3740.9,0.404308]
["bitfinex","ETHUSD",1717052701731,0.55,3742.0,3740.9,0.404308]
["bitfinex","ETHUSD",1717052702092,0.55,3742.1,3740.9,0.404308]
["bitfinex","ETHUSD",1717052702287,0.57827155,3742.1,3741.0,1.29789222]
["bitfinex","ETHUSD",1717052702806,0.57827155,3742.1,3741.1,1.60377]
["bitfinex","ETHUSD",1717052703017,0.57827155,3742.1,3741.2,1.62848924]
["bitfinex","ETHUSD",1717052703331,0.57826682,3742.3,3741.2,1.62848924]
["bitfinex","ETHUSD",1717052704013,3.0,3742.4,3741.2,1.62848924]
["bitfinex","ETHUSD",1717052704014,3.0,3742.4,3741.3,1.60371]
["bitfinex","ETHUSD",1717052704212,0.57822597,3742.3,3741.3,1.60371]
["bitfinex","ETHUSD",1717052704415,2.18151597,3742.3,3740.9,0.404308]
["bitfinex","ETHUSD",1717052704626,2.18151597,3742.3,3740.8,2.4391]
["bitfinex","ETHUSD",1717052704804,1.6034,3742.1,3740.8,2.4391]
["bitfinex","ETHUSD",1717052704997,5.18162597,3742.1,3740.9,2.90176222]
["bitfinex","ETHUSD",1717052705228,0.57822597,3742.0,3740.5,2.667]
["bitfinex","ETHUSD",1717052705389,4.0966173,3741.9,3740.5,2.667]
["bitfinex","ETHUSD",1717052705589,4.0966173,3741.9,3740.4,1.6041]
["bitfinex","ETHUSD",1717052705590,1.60359,3741.6,3740.4,1.6041]
["bitfinex","ETHUSD",1717052705827,0.55,3741.5,3740.4,1.6041]
["bitfinex","ETHUSD",1717052706032,5.95699222,3741.4,3739.7,0.005]
["bitfinex","ETHUSD",1717052706214,1.60396,3740.8,3739.7,0.005]
["bitfinex","ETHUSD",1717052706539,2.49341574,3740.7,3739.7,0.005]
["bitfinex","ETHUSD",1717052706698,0.34024206,3740.6,3739.7,0.005]
["bitfinex","ETHUSD",1717052707099,0.91855535,3740.6,3739.7,0.005]
["bitfinex","ETHUSD",1717052707399,0.34024206,3740.6,3739.7,0.005]
["bitfinex","ETHUSD",1717052707594,2.4767,3740.4,3739.7,0.005]
["bitfinex","ETHUSD",1717052708001,5.4767,3740.4,3739.7,0.005]
["bitfinex","ETHUSD",1717052708308,3.53945095,3740.4,3739.7,0.005]
["bitfinex","ETHUSD",1717052708509,0.53945095,3740.4,3739.7,0.005]
["bitfinex","ETHUSD",1717052708713,3.0,3740.3,3739.7,0.005]
["bitfinex","ETHUSD",1717052709014,0.53945095,3740.4,3739.7,0.005]
["bitfinex","ETHUSD",1717052709353,1.60419,3740.2,3739.7,0.005]
["bitfinex","ETHUSD",1717052709513,0.2143641,3740.1,3739.7,0.005]
["bitfinex","ETHUSD",1717052711642,4.10047,3740.0,3739.7,0.005]
["bitfinex","ETHUSD",1717052711961,3.0,3739.9,3739.7,0.005]
["bitfinex","ETHUSD",1717052712296,1.60436,3739.8,3739.7,0.005]
["bitfinex","ETHUSD",1717052715745,2.15436,3739.8,3739.7,0.005]
["bitfinex","ETHUSD",1717052717600,3.45225222,3739.8,3739.7,0.005]
["bitfinex","ETHUSD",1717052717947,9.43127501,3739.8,3739.7,0.005]
["bitfinex","ETHUSD",1717052718328,1.60445,3739.6,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052718529,1.956,3739.4,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052718736,7.85842222,3739.4,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052718926,8.40842222,3739.4,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052719445,1.60462,3739.2,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052719741,1.6047,3739.0,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052719940,8.40859222,3739.0,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052721144,9.19244053,3739.0,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052722902,10.19244053,3739.0,3738.9,0.1266575]
["bitfinex","ETHUSD",1717052723430,10.19244053,3739.0,3738.7,3.52441935]
["bitfinex","ETHUSD",1717052723431,1.60479,3738.8,3738.7,3.52441935]
["bitfinex","ETHUSD",1717052723634,4.23653053,3738.8,3738.2,0.0269555]
["bitfinex","ETHUSD",1717052723836,1.956,3738.3,3738.2,0.0269555]
["bitfinex","ETHUSD",1717052724145,3.25389222,3738.3,3738.2,0.0269555]
["bitfinex","ETHUSD",1717052724329,3.56096,3738.4,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052724531,3.0,3738.3,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052724734,1.956,3737.9,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052724928,0.35611,3737.8,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052725313,1.956,3737.9,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052725513,7.93715706,3738.6,3737.5,4.90135013]
["bitfinex","ETHUSD",1717052725725,7.93715706,3738.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052727442,3.0,3738.5,3737.5,4.90135013]
["bitfinex","ETHUSD",1717052727811,3.0,3738.5,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052728010,1.29789222,3738.4,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052728719,0.55,3738.3,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052729122,3.55,3738.3,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052729561,1.60507,3738.2,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052729861,0.55,3738.1,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052730057,0.570507,3738.0,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052731151,1.60522,3737.8,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052731336,1.6053,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052731555,5.35139222,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052731881,8.90139222,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052732085,6.76237823,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052732426,9.21057823,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052732884,9.78961752,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052733183,0.57903929,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052733330,1.60528,3737.7,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052733530,1.29789222,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052733762,1.60528,3737.7,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052733925,2.90317222,3737.7,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052734132,1.58820944,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052734546,8.50921613,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052734883,5.71721613,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052735749,8.50921613,3737.6,3737.5,3.60345791]
["bitfinex","ETHUSD",1717052735950,8.50921613,3737.6,3737.3,0.06193182]
["bitfinex","ETHUSD",1717052735951,2.792,3737.4,3737.3,0.06193182]
["bitfinex","ETHUSD",1717052736148,8.80835455,3737.4,3737.3,0.06193182]
["bitfinex","ETHUSD",1717052736353,8.80835455,3737.4,3735.0,1.60639]
["bitfinex","ETHUSD",1717052736354,1.60578,3736.5,3735.1,5.6521827]
["bitfinex","ETHUSD",1717052736683,6.43759222,3736.2,3735.1,3.2253827]
["bitfinex","ETHUSD",1717052736895,3.792,3735.6,3735.1,3.2253827]
["bitfinex","ETHUSD",1717052737182,3.0,3735.5,3735.1,3.2253827]
["bitfinex","ETHUSD",1717052737379,0.31493806,3736.7,3735.1,3.2253827]
["bitfinex","ETHUSD",1717052737380,1.60497,3738.4,3736.1,1.60593]
["bitfinex","ETHUSD",1717052737844,1.60484,3738.7,3736.3,1.60584]
["bitfinex","ETHUSD",1717052737989,1.9725114,3738.7,3736.8,1.60561]
["bitfinex","ETHUSD",1717052738188,1.60484,3738.7,3736.8,1.60561]
["bitfinex","ETHUSD",1717052738391,1.0,3738.0,3736.4,2.5388]
["bitfinex","ETHUSD",1717052738591,1.0,3737.0,3735.4,1.60624]
["bitfinex","ETHUSD",1717052738863,5.0353,3737.4,3735.4,1.60624]
["bitfinex","ETHUSD",1717052739006,1.60527,3737.7,3735.5,2.3355]
["bitfinex","ETHUSD",1717052739208,2.109717,3737.7,3735.7,1.6061]
["bitfinex","ETHUSD",1717052739837,1.0,3737.5,3735.7,1.6061]
["bitfinex","ETHUSD",1717052739990,1.0,3737.0,3735.5,2.2855]
["bitfinex","ETHUSD",1717052740193,3.55,3737.6,3735.6,1.60613]
["bitfinex","ETHUSD",1717052740438,1.60482,3738.8,3736.5,1.60575]
["bitfinex","ETHUSD",1717052740606,1.93112093,3738.4,3736.8,1.60562]
["bitfinex","ETHUSD",1717052740806,1.49118649,3739.4,3736.8,1.60562]
["bitfinex","ETHUSD",1717052741006,0.41943649,3739.4,3738.5,1.60488]
["bitfinex","ETHUSD",1717052741210,1.60394,3740.8,3738.5,1.60488]
["bitfinex","ETHUSD",1717052742195,1.0,3740.9,3738.5,1.60488]
["bitfinex","ETHUSD",1717052742496,2.617,3741.0,3738.5,1.60488]
["bitfinex","ETHUSD",1717052742827,0.3688258,3740.9,3738.5,1.60488]
["bitfinex","ETHUSD",1717052743024,0.3688258,3740.9,3739.1,1.60462]
["bitfinex","ETHUSD",1717052743227,0.3688258,3740.9,3737.3,2.617]
["bitfinex","ETHUSD",1717052743228,1.0,3739.6,3737.4,3.07069539]
["bitfinex","ETHUSD",1717052743400,1.60457,3739.4,3737.5,1.60531]
["bitfinex","ETHUSD",1717052743738,2.617,3740.3,3737.4,2.5138]
["bitfinex","ETHUSD",1717052743739,1.60422,3740.2,3738.2,1.60504]
["bitfinex","ETHUSD",1717052743922,0.422122,3740.1,3738.3,1.29789222]
["bitfinex","ETHUSD",1717052744111,1.6043,3740.0,3738.2,1.60504]
["bitfinex","ETHUSD",1717052744294,1.6043,3740.0,3738.4,1.60496]
["bitfinex","ETHUSD",1717052744499,1.6043,3740.0,3736.5,0.55689539]
["bitfinex","ETHUSD",1717052744500,3.0,3740.5,3738.6,4.16287]
["bitfinex","ETHUSD",1717052744720,1.60398,3740.7,3738.6,4.16287]
["bitfinex","ETHUSD",1717052744721,4.60398,3740.7,3738.8,1.60478]
["bitfinex","ETHUSD",1717052744994,0.49728058,3740.6,3738.9,1.29789222]
["bitfinex","ETHUSD",1717052745204,1.60398,3740.7,3738.8,1.60478]
["bitfinex","ETHUSD",1717052745589,1.60398,3740.7,3739.2,1.6046]
["bitfinex","ETHUSD",1717052745834,1.60398,3740.7,3739.3,1.29789222]
["bitfinex","ETHUSD",1717052746138,0.3688258,3740.9,3739.3,1.29789222]
["bitfinex","ETHUSD",1717052746139,0.3688258,3740.9,3739.4,1.60449]
["bitfinex","ETHUSD",1717052746347,4.60369,3741.4,3739.5,3.85729222]
["bitfinex","ETHUSD",1717052746548,1.60369,3741.4,3739.6,1.60442]
["bitfinex","ETHUSD",1717052746693,1.60369,3741.4,3737.9,3.0]
["bitfinex","ETHUSD",1717052746694,0.02381172,3741.5,3740.1,1.60422]
["bitfinex","ETHUSD",1717052746898,0.02381172,3741.5,3740.2,1.29789222]
["bitfinex","ETHUSD",1717052747101,1.071075,3742.0,3740.2,1.29789222]
["bitfinex","ETHUSD",1717052747396,1.60346,3741.9,3739.8,2.3893]
["bitfinex","ETHUSD",1717052747595,1.071075,3742.0,3739.8,2.3893]
["bitfinex","ETHUSD",1717052747820,1.071075,3742.0,3740.5,1.60403]
["bitfinex","ETHUSD",1717052748029,1.071075,3742.0,3740.7,1.60397]
["bitfinex","ETHUSD",1717052748234,1.071075,3742.0,3740.8,1.29789222]
["bitfinex","ETHUSD",1717052748609,1.071075,3742.0,3741.0,2.5632]
["bitfinex","ETHUSD",1717052748806,1.071075,3742.0,3741.1,2.90167222]
["bitfinex","ETHUSD",1717052749548,1.071075,3742.0,3741.0,2.5632]
["bitfinex","ETHUSD",1717052749698,1.071075,3742.0,3741.2,1.29789222]
["bitfinex","ETHUSD",1717052749897,1.071075,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717052750315,1.071075,3742.0,3741.6,2.15358]
["bitfinex","ETHUSD",1717052750499,1.60253,3744.1,3741.8,1.6035]
["bitfinex","ETHUSD",1717052750737,1.60253,3744.1,3742.1,1.60335]
["bitfinex","ETHUSD",1717052751123,1.60221,3744.9,3742.6,1.60312]
["bitfinex","ETHUSD",1717052751347,1.60221,3744.9,3742.8,1.60307]
["bitfinex","ETHUSD",1717052751529,1.60265,3743.8,3742.1,1.60336]
["bitfinex","ETHUSD",1717052751717,1.60265,3743.8,3742.2,1.29789222]
["bitfinex","ETHUSD",1717052751718,0.160265,3743.7,3742.2,1.29789222]
["bitfinex","ETHUSD",1717052751917,0.160265,3743.7,3742.2,1.24789222]
["bitfinex","ETHUSD",1717052753448,1.60274,3743.6,3742.1,1.60336]
["bitfinex","ETHUSD",1717052753607,2.90063222,3743.6,3742.0,2.6183]
["bitfinex","ETHUSD",1717052753804,1.60287,3743.3,3742.0,3.91619222]
["bitfinex","ETHUSD",1717052754027,0.460287,3743.2,3742.1,1.29789222]
["bitfinex","ETHUSD",1717052754222,0.160265,3743.7,3742.2,0.05343524]
["bitfinex","ETHUSD",1717052754422,0.160265,3743.7,3742.3,1.29789222]
["bitfinex","ETHUSD",1717052754955,0.160265,3743.7,3742.4,1.60321]
["bitfinex","ETHUSD",1717052755125,4.04937,3744.7,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052755323,1.60255,3744.1,3742.4,1.60321]
["bitfinex","ETHUSD",1717052755526,1.60263,3743.9,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052756767,4.60232,3744.6,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052757274,4.60232,3744.6,3742.4,1.60321]
["bitfinex","ETHUSD",1717052757275,1.60253,3744.1,3742.4,1.60321]
["bitfinex","ETHUSD",1717052757471,0.160253,3744.0,3742.4,2.90110222]
["bitfinex","ETHUSD",1717052757836,1.60261,3743.9,3742.4,2.90110222]
["bitfinex","ETHUSD",1717052758373,1.60261,3743.9,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052759080,0.160253,3744.0,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052759278,4.60233,3744.6,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052759477,0.55,3744.5,3742.5,1.29789222]
["bitfinex","ETHUSD",1717052759834,4.60233,3744.6,3742.7,1.60309]
["bitfinex","ETHUSD",1717052760174,1.60233,3744.6,3742.9,1.60303]
["bitfinex","ETHUSD",1717052760478,6.33228706,3745.0,3743.1,1.60291]
["bitfinex","ETHUSD",1717052760773,1.60203,3745.3,3743.2,3.88519222]
["bitfinex","ETHUSD",1717052760774,0.63322871,3744.9,3743.2,3.88519222]
["bitfinex","ETHUSD",1717052760969,1.60212,3745.1,3743.2,3.88519222]
["bitfinex","ETHUSD",1717052761273,1.60248,3744.2,3742.5,2.5873]
["bitfinex","ETHUSD",1717052761569,1.60248,3744.2,3742.7,1.6031]
["bitfinex","ETHUSD",1717052761775,0.160248,3744.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052761958,0.160248,3744.1,3742.9,1.60302]
["bitfinex","ETHUSD",1717052762269,1.60222,3744.8,3742.9,1.60302]
["bitfinex","ETHUSD",1717052762456,1.60238,3744.5,3742.9,1.60302]
["bitfinex","ETHUSD",1717052763030,2.90027222,3744.5,3742.9,1.60302]
["bitfinex","ETHUSD",1717052763271,1.60247,3744.3,3742.5,2.5873]
["bitfinex","ETHUSD",1717052763477,1.84789222,3744.2,3742.3,1.60329]
["bitfinex","ETHUSD",1717052763675,4.84789222,3744.2,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052764054,3.55,3744.2,3742.6,1.60315]
["bitfinex","ETHUSD",1717052764381,3.55,3744.2,3742.0,2.4351]
["bitfinex","ETHUSD",1717052764382,3.0,3744.3,3742.9,1.60302]
["bitfinex","ETHUSD",1717052764559,3.0,3744.3,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052764757,0.93322871,3744.2,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052767088,0.93322871,3744.2,3742.9,1.60302]
["bitfinex","ETHUSD",1717052769864,1.84789222,3744.1,3742.3,1.60327]
["bitfinex","ETHUSD",1717052770198,4.84789222,3744.1,3742.3,1.60327]
["bitfinex","ETHUSD",1717052770507,1.60262,3743.9,3742.3,1.60327]
["bitfinex","ETHUSD",1717052770682,1.6027,3743.7,3742.3,1.60327]
["bitfinex","ETHUSD",1717052770994,0.55,3743.6,3742.3,1.60327]
["bitfinex","ETHUSD",1717052771293,4.6027,3743.7,3742.3,1.60327]
["bitfinex","ETHUSD",1717052771549,3.29244851,3744.0,3742.5,1.6032]
["bitfinex","ETHUSD",1717052771697,0.57367485,3743.9,3742.9,1.60301]
["bitfinex","ETHUSD",1717052772014,14.931,3744.8,3743.1,1.60292]
["bitfinex","ETHUSD",1717052772156,14.931,3744.8,3742.3,2.609]
["bitfinex","ETHUSD",1717052772157,14.931,3744.8,3743.5,1.60275]
["bitfinex","ETHUSD",1717052772502,12.36,3744.8,3743.5,1.60275]
["bitfinex","ETHUSD",1717052772686,12.36,3744.8,3743.2,2.4272]
["bitfinex","ETHUSD",1717052772858,12.36,3744.8,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052773207,0.63322871,3744.3,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052774007,0.63322871,3744.3,3743.3,2.90074222]
["bitfinex","ETHUSD",1717052774311,0.63322871,3744.3,3742.6,2.609]
["bitfinex","ETHUSD",1717052774312,1.93112093,3744.3,3742.7,1.60308]
["bitfinex","ETHUSD",1717052774455,1.60253,3744.1,3742.1,1.60334]
["bitfinex","ETHUSD",1717052774655,3.57804179,3744.1,3742.5,1.6032]
["bitfinex","ETHUSD",1717052774876,0.55,3744.0,3742.5,2.90109222]
["bitfinex","ETHUSD",1717052775162,1.12804179,3744.0,3742.5,2.90109222]
["bitfinex","ETHUSD",1717052775405,4.12804179,3744.0,3742.5,2.90109222]
["bitfinex","ETHUSD",1717052775697,1.2112705,3743.9,3742.8,1.60305]
["bitfinex","ETHUSD",1717052775901,2.15266,3743.8,3742.2,1.60329]
["bitfinex","ETHUSD",1717052776087,7.02859401,3743.8,3742.2,1.60329]
["bitfinex","ETHUSD",1717052776265,1.60278,3743.5,3742.2,1.60329]
["bitfinex","ETHUSD",1717052776461,0.21808218,3743.4,3742.2,1.60329]
["bitfinex","ETHUSD",1717052776796,2.90078222,3743.3,3741.6,1.60355]
["bitfinex","ETHUSD",1717052777098,2.90078222,3743.3,3741.8,1.60348]
["bitfinex","ETHUSD",1717052777099,1.60296,3743.1,3741.8,1.60348]
["bitfinex","ETHUSD",1717052777273,2.18108392,3743.1,3741.8,1.60348]
["bitfinex","ETHUSD",1717052777479,1.60304,3742.9,3741.4,2.4622]
["bitfinex","ETHUSD",1717052777775,1.60312,3742.7,3741.2,1.60372]
["bitfinex","ETHUSD",1717052777972,3.47913614,3742.7,3741.2,1.60372]
["bitfinex","ETHUSD",1717052778175,1.60323,3742.5,3740.6,1.60398]
["bitfinex","ETHUSD",1717052778367,6.33228706,3742.3,3741.0,1.60382]
["bitfinex","ETHUSD",1717052778562,4.21135263,3742.2,3740.4,4.21307]
["bitfinex","ETHUSD",1717052778792,2.73150392,3742.1,3740.5,1.29789222]
["bitfinex","ETHUSD",1717052779328,1.60349,3741.9,3740.4,4.21307]
["bitfinex","ETHUSD",1717052779466,1.60362,3741.6,3739.8,1.60433]
["bitfinex","ETHUSD",1717052779801,1.60362,3741.6,3740.1,1.60423]
["bitfinex","ETHUSD",1717052779802,6.33228706,3741.4,3740.1,1.60423]
["bitfinex","ETHUSD",1717052779973,1.17057243,3741.3,3740.1,2.90212222]
["bitfinex","ETHUSD",1717052780901,1.17057243,3741.3,3739.8,2.609]
["bitfinex","ETHUSD",1717052780902,1.17057243,3741.3,3740.4,1.60409]
["bitfinex","ETHUSD",1717052781106,0.57812392,3741.3,3740.6,1.60399]
["bitfinex","ETHUSD",1717052781313,6.33228706,3742.0,3741.1,1.60378]
["bitfinex","ETHUSD",1717052781606,6.33228706,3742.0,3741.4,1.60366]
["bitfinex","ETHUSD",1717052781815,2.782,3743.3,3740.3,3.0]
["bitfinex","ETHUSD",1717052781816,6.33228706,3742.7,3741.8,4.39568]
["bitfinex","ETHUSD",1717052781963,6.33228706,3742.7,3742.3,1.60327]
["bitfinex","ETHUSD",1717052782163,6.33228706,3743.3,3742.3,1.60327]
["bitfinex","ETHUSD",1717052782443,0.57810686,3743.2,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052782912,6.33228706,3743.3,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052783467,6.33228706,3743.7,3742.5,1.60316]
["bitfinex","ETHUSD",1717052783668,0.57804841,3743.6,3742.5,2.90105222]
["bitfinex","ETHUSD",1717052783909,6.33228706,3743.7,3742.5,2.90105222]
["bitfinex","ETHUSD",1717052784097,0.57801832,3743.6,3742.5,2.90105222]
["bitfinex","ETHUSD",1717052784693,3.57801832,3743.6,3742.5,2.90105222]
["bitfinex","ETHUSD",1717052785004,0.57801832,3743.5,3742.7,1.60309]
["bitfinex","ETHUSD",1717052785215,6.33228706,3743.7,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052785570,6.33228706,3743.7,3742.7,1.60309]
["bitfinex","ETHUSD",1717052785769,6.33228706,3743.7,3742.7,2.90098222]
["bitfinex","ETHUSD",1717052786473,6.33228706,3743.7,3742.7,1.60309]
["bitfinex","ETHUSD",1717052786805,0.57803136,3743.6,3742.7,1.60309]
["bitfinex","ETHUSD",1717052787009,3.57803136,3743.6,3742.7,1.60309]
["bitfinex","ETHUSD",1717052787185,3.0,3743.6,3742.7,1.60309]
["bitfinex","ETHUSD",1717052788320,3.0,3743.6,3741.8,5.97055722]
["bitfinex","ETHUSD",1717052788321,0.57803781,3743.5,3742.9,1.60301]
["bitfinex","ETHUSD",1717052788614,6.33228706,3743.7,3742.9,1.60301]
["bitfinex","ETHUSD",1717052789167,6.33228706,3743.7,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052789424,6.33228706,3743.7,3742.3,0.55689539]
["bitfinex","ETHUSD",1717052789425,6.33228706,3743.7,3742.4,1.39385204]
["bitfinex","ETHUSD",1717052789567,4.22567722,3743.6,3742.5,0.92927815]
["bitfinex","ETHUSD",1717052789768,0.57797622,3743.5,3742.3,1.60326]
["bitfinex","ETHUSD",1717052790001,0.57797622,3743.5,3741.7,0.55689539]
["bitfinex","ETHUSD",1717052790002,0.57797622,3743.5,3742.9,1.60299]
["bitfinex","ETHUSD",1717052790179,6.33228706,3744.6,3742.9,1.60299]
["bitfinex","ETHUSD",1717052790180,0.57797622,3744.5,3742.9,1.60299]
["bitfinex","ETHUSD",1717052790375,0.57797622,3744.5,3743.2,1.60289]
["bitfinex","ETHUSD",1717052790593,0.95635633,3744.4,3743.2,1.60289]
["bitfinex","ETHUSD",1717052791432,0.95635633,3744.4,3742.3,1.11379079]
["bitfinex","ETHUSD",1717052791433,2.55876633,3744.4,3742.8,0.55689539]
["bitfinex","ETHUSD",1717052791637,0.55,3744.3,3742.9,2.32316351]
["bitfinex","ETHUSD",1717052791779,0.26932089,3744.2,3742.7,0.55689539]
["bitfinex","ETHUSD",1717052791996,0.26932089,3744.2,3742.8,2.32322346]
["bitfinex","ETHUSD",1717052792279,2.90044222,3744.1,3742.9,2.32324842]
["bitfinex","ETHUSD",1717052792475,2.90044222,3744.1,3742.7,0.55689539]
["bitfinex","ETHUSD",1717052792476,4.1279676,3744.0,3742.7,0.55689539]
["bitfinex","ETHUSD",1717052792696,0.5779676,3743.9,3742.8,0.92930001]
["bitfinex","ETHUSD",1717052792897,0.63084852,3743.8,3742.5,0.55689539]
["bitfinex","ETHUSD",1717052793184,0.63084852,3743.8,3742.6,2.3233348]
["bitfinex","ETHUSD",1717052793387,0.63084852,3743.8,3742.7,2.3233348]
["bitfinex","ETHUSD",1717052793708,0.63084852,3743.8,3742.8,2.323315]
["bitfinex","ETHUSD",1717052793872,0.55,3743.7,3742.5,2.16007539]
["bitfinex","ETHUSD",1717052794092,0.17588161,3743.6,3742.6,2.32334051]
["bitfinex","ETHUSD",1717052794294,0.17588161,3743.6,3742.4,0.83534309]
["bitfinex","ETHUSD",1717052794295,0.17588161,3743.6,3742.8,1.60307]
["bitfinex","ETHUSD",1717052794839,0.75390421,3743.6,3742.3,0.55689539]
["bitfinex","ETHUSD",1717052795040,0.75390421,3743.6,3742.4,2.32344628]
["bitfinex","ETHUSD",1717052795220,1.94231959,3743.5,3742.2,1.60331]
["bitfinex","ETHUSD",1717052795530,0.41894709,3743.4,3742.2,1.60331]
["bitfinex","ETHUSD",1717052795737,1.94231959,3743.3,3742.2,1.60331]
["bitfinex","ETHUSD",1717052795892,4.94231959,3743.3,3742.2,1.60331]
["bitfinex","ETHUSD",1717052796095,2.52034219,3743.2,3742.2,1.60331]
["bitfinex","ETHUSD",1717052796308,3.0,3743.1,3742.2,1.60331]
["bitfinex","ETHUSD",1717052796635,0.5780226,3743.2,3742.2,1.60331]
["bitfinex","ETHUSD",1717052796636,0.63084852,3743.0,3742.2,1.60331]
["bitfinex","ETHUSD",1717052796835,1.60312,3742.7,3741.4,0.55689539]
["bitfinex","ETHUSD",1717052797045,1.60312,3742.7,3741.5,0.92954012]
["bitfinex","ETHUSD",1717052797232,2.49278299,3742.6,3741.0,1.60382]
["bitfinex","ETHUSD",1717052797434,4.12818434,3742.6,3741.1,1.29789222]
["bitfinex","ETHUSD",1717052797732,0.57818434,3742.5,3741.1,1.29789222]
["bitfinex","ETHUSD",1717052798049,4.72549222,3742.4,3741.0,1.60382]
["bitfinex","ETHUSD",1717052798228,3.0,3742.3,3741.2,1.60373]
["bitfinex","ETHUSD",1717052798537,3.0,3742.5,3741.2,1.60373]
["bitfinex","ETHUSD",1717052798893,3.0,3742.7,3741.5,1.60362]
["bitfinex","ETHUSD",1717052799144,6.33228706,3742.8,3741.9,1.60345]
["bitfinex","ETHUSD",1717052799307,6.33228706,3743.2,3741.9,2.90134222]
["bitfinex","ETHUSD",1717052799516,2.52079254,3743.1,3742.1,1.60333]
["bitfinex","ETHUSD",1717052799745,6.33228706,3743.2,3742.2,0.05343779]
["bitfinex","ETHUSD",1717052800042,6.33228706,3743.2,3742.1,2.90122222]
["bitfinex","ETHUSD",1717052800358,0.63322871,3743.1,3742.1,2.90122222]
["bitfinex","ETHUSD",1717052800548,0.63322871,3743.1,3742.2,0.05343783]
["bitfinex","ETHUSD",1717052801113,3.63322871,3743.1,3742.2,0.05343783]
["bitfinex","ETHUSD",1717052801817,3.63322871,3743.1,3742.1,2.90122222]
["bitfinex","ETHUSD",1717052803632,1.60299,3743.0,3741.5,1.60361]
["bitfinex","ETHUSD",1717052803963,0.55,3742.9,3741.5,2.90150222]
["bitfinex","ETHUSD",1717052804258,4.12812327,3742.9,3741.5,2.90150222]
["bitfinex","ETHUSD",1717052804565,0.57818477,3742.8,3741.5,2.90150222]
["bitfinex","ETHUSD",1717052804721,0.63236233,3742.7,3741.5,2.90150222]
["bitfinex","ETHUSD",1717052805055,0.57818477,3742.8,3741.9,1.60345]
["bitfinex","ETHUSD",1717052805261,3.0,3743.4,3741.9,2.90134222]
["bitfinex","ETHUSD",1717052805470,3.0,3743.1,3741.9,2.90134222]
["bitfinex","ETHUSD",1717052805880,3.0,3743.1,3742.2,1.60331]
["bitfinex","ETHUSD",1717052806185,3.0,3743.6,3742.5,1.60317]
["bitfinex","ETHUSD",1717052806493,6.96551577,3743.2,3742.5,1.60317]
["bitfinex","ETHUSD",1717052806832,6.33228706,3743.2,3742.5,2.90106222]
["bitfinex","ETHUSD",1717052808045,6.33228706,3744.0,3742.7,1.60308]
["bitfinex","ETHUSD",1717052808249,3.0,3743.9,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052808570,0.3,3743.8,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052808774,0.57797991,3744.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052808989,0.57797991,3744.2,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052809278,1.94204554,3744.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052809432,4.94204554,3744.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052809629,0.57797991,3744.0,3742.7,1.60308]
["bitfinex","ETHUSD",1717052809835,2.52003765,3744.0,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052810034,3.0,3743.9,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052810235,0.57797991,3743.8,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052810434,0.57797991,3744.1,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052810758,2.46015744,3744.0,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052811075,1.94211245,3743.9,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052811449,4.94211245,3743.9,3742.7,2.90097222]
["bitfinex","ETHUSD",1717052811779,4.67277032,3743.8,3742.3,2.8915]
["bitfinex","ETHUSD",1717052811978,1.28561214,3743.7,3742.3,2.8915]
["bitfinex","ETHUSD",1717052812283,0.55,3743.6,3742.1,1.60334]
["bitfinex","ETHUSD",1717052812579,0.55,3743.6,3742.1,2.90123222]
["bitfinex","ETHUSD",1717052812779,0.57797991,3743.6,3742.3,1.60325]
["bitfinex","ETHUSD",1717052812993,0.57797991,3743.6,3742.3,2.90114222]
["bitfinex","ETHUSD",1717052813193,0.51804499,3743.5,3742.3,2.90114222]
["bitfinex","ETHUSD",1717052813696,4.0960249,3743.5,3742.3,2.90114222]
["bitfinex","ETHUSD",1717052813894,0.57797991,3743.4,3742.3,2.90114222]
["bitfinex","ETHUSD",1717052814270,0.57797991,3743.4,3742.3,1.60325]
["bitfinex","ETHUSD",1717052816878,0.57797991,3743.4,3742.5,2.7545]
["bitfinex","ETHUSD",1717052817076,6.33228706,3744.3,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052817077,0.57797991,3744.2,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052817306,1.94217335,3744.1,3743.2,1.6029]
["bitfinex","ETHUSD",1717052817514,4.94217335,3744.1,3743.2,1.6029]
["bitfinex","ETHUSD",1717052817663,2.5200115,3744.0,3743.2,1.6029]
["bitfinex","ETHUSD",1717052818002,3.0,3743.9,3743.2,1.6029]
["bitfinex","ETHUSD",1717052818206,0.57797991,3743.8,3743.2,1.6029]
["bitfinex","ETHUSD",1717052818576,0.57797991,3744.1,3743.2,1.6029]
["bitfinex","ETHUSD",1717052819309,1.9420561,3744.0,3743.2,1.6029]
["bitfinex","ETHUSD",1717052819601,0.5520036,3743.9,3743.2,1.6029]
["bitfinex","ETHUSD",1717052819802,0.5520036,3743.9,3741.8,2.7969]
["bitfinex","ETHUSD",1717052819803,1.60269,3743.7,3741.8,2.7969]
["bitfinex","ETHUSD",1717052820104,6.33228706,3743.5,3741.9,1.29789222]
["bitfinex","ETHUSD",1717052820265,4.80165353,3743.4,3741.9,1.29789222]
["bitfinex","ETHUSD",1717052820589,0.57797991,3743.3,3742.1,1.60337]
["bitfinex","ETHUSD",1717052820779,0.57797991,3743.3,3742.4,1.60322]
["bitfinex","ETHUSD",1717052820780,1.94231288,3743.2,3742.4,1.60322]
["bitfinex","ETHUSD",1717052820975,4.94231288,3743.2,3742.4,1.60322]
["bitfinex","ETHUSD",1717052821183,0.57797991,3743.1,3742.7,1.60311]
["bitfinex","ETHUSD",1717052821570,3.57797991,3743.8,3742.7,1.60311]
["bitfinex","ETHUSD",1717052821918,2.5202988,3743.7,3742.7,1.60311]
["bitfinex","ETHUSD",1717052822084,4.94231889,3743.6,3742.7,1.60311]
["bitfinex","ETHUSD",1717052822405,2.5202988,3743.5,3742.7,2.90100222]
["bitfinex","ETHUSD",1717052822559,0.57797991,3743.5,3742.7,2.90100222]
["bitfinex","ETHUSD",1717052823118,0.57797991,3743.7,3742.7,2.90100222]
["bitfinex","ETHUSD",1717052823322,0.57797991,3743.8,3742.8,1.29789222]
["bitfinex","ETHUSD",1717052823615,0.57797991,3743.8,3743.0,1.60295]
["bitfinex","ETHUSD",1717052823809,0.57797991,3743.8,3743.0,2.90084222]
["bitfinex","ETHUSD",1717052824719,6.33228706,3743.9,3743.3,1.60285]
["bitfinex","ETHUSD",1717052824890,1.60227,3744.7,3743.3,2.90074222]
["bitfinex","ETHUSD",1717052824891,6.33228706,3744.3,3743.3,2.90074222]
["bitfinex","ETHUSD",1717052825087,3.1531386,3744.2,3743.3,2.90074222]
["bitfinex","ETHUSD",1717052825317,1.94196068,3744.1,3743.3,2.90074222]
["bitfinex","ETHUSD",1717052825941,1.94196068,3744.1,3743.3,1.60285]
["bitfinex","ETHUSD",1717052826240,1.94196068,3744.1,3742.8,1.60306]
["bitfinex","ETHUSD",1717052826545,1.94196068,3744.1,3742.2,2.7277]
["bitfinex","ETHUSD",1717052826546,4.22679222,3744.0,3742.3,1.60328]
["bitfinex","ETHUSD",1717052826840,4.22679222,3744.0,3741.4,2.609]
["bitfinex","ETHUSD",1717052826841,1.60281,3743.5,3741.8,1.60349]
["bitfinex","ETHUSD",1717052827047,1.94196068,3743.4,3741.8,1.60349]
["bitfinex","ETHUSD",1717052827243,5.51990989,3743.4,3741.8,1.60349]
["bitfinex","ETHUSD",1717052827403,3.06990989,3743.3,3741.8,1.60349]
["bitfinex","ETHUSD",1717052827601,1.60296,3743.1,3741.8,1.60349]
["bitfinex","ETHUSD",1717052827938,2.49196068,3743.0,3741.8,1.60349]
["bitfinex","ETHUSD",1717052828150,1.94196068,3742.9,3741.8,1.60349]
["bitfinex","ETHUSD",1717052828350,5.52012049,3742.9,3741.8,1.60349]
["bitfinex","ETHUSD",1717052828653,2.52012049,3742.8,3741.8,1.60349]
["bitfinex","ETHUSD",1717052828851,2.53440919,3742.7,3741.8,1.60349]
["bitfinex","ETHUSD",1717052829055,1.94196068,3742.6,3741.4,2.609]
["bitfinex","ETHUSD",1717052829265,4.94196068,3742.6,3741.5,1.29789222]
["bitfinex","ETHUSD",1717052829562,2.52012049,3742.5,3741.5,1.29789222]
["bitfinex","ETHUSD",1717052829708,1.94196068,3742.4,3741.6,1.60357]
["bitfinex","ETHUSD",1717052829908,1.94196068,3742.4,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052830334,0.57815981,3742.5,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052830553,0.41706083,3742.4,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052830870,0.57815981,3742.8,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052831029,1.942719,3742.7,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052831223,4.942719,3742.7,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052831436,2.52087881,3742.6,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052831752,1.942719,3742.5,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052831939,0.55208788,3742.4,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052832551,0.57815981,3742.8,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052832735,1.94272333,3742.7,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052832953,4.94272333,3742.7,3741.6,2.90146222]
["bitfinex","ETHUSD",1717052833115,2.52088314,3742.6,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052833315,0.57815981,3742.6,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052833561,0.35781598,3742.5,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052833708,6.91044687,3742.8,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052833912,5.52091624,3742.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052834225,2.52091624,3742.6,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052834427,1.94275643,3742.5,3741.6,1.29789222]
["bitfinex","ETHUSD",1717052835028,1.94275643,3742.5,3741.1,2.8663]
["bitfinex","ETHUSD",1717052835334,0.55209162,3742.4,3741.2,1.29789222]
["bitfinex","ETHUSD",1717052835692,1.94283784,3742.3,3741.2,1.29789222]
["bitfinex","ETHUSD",1717052836238,1.94283784,3742.3,3741.1,2.8663]
["bitfinex","ETHUSD",1717052836444,6.54612784,3742.3,3740.5,2.6773]
["bitfinex","ETHUSD",1717052836664,3.74458325,3742.2,3740.6,1.29789222]
["bitfinex","ETHUSD",1717052836871,5.52099765,3742.1,3740.6,1.29789222]
["bitfinex","ETHUSD",1717052837083,3.07099765,3742.0,3740.5,2.6773]
["bitfinex","ETHUSD",1717052837244,5.52116975,3741.9,3740.1,1.60422]
["bitfinex","ETHUSD",1717052837440,5.52116975,3741.9,3740.6,2.609]
["bitfinex","ETHUSD",1717052837441,6.33228706,3741.7,3740.6,2.609]
["bitfinex","ETHUSD",1717052837676,6.33228706,3741.7,3740.7,1.29789222]
["bitfinex","ETHUSD",1717052837880,6.33228706,3742.6,3741.0,1.60384]
["bitfinex","ETHUSD",1717052838195,5.52122376,3742.5,3741.1,1.29789222]
["bitfinex","ETHUSD",1717052838393,1.94295815,3742.4,3741.1,1.29789222]
["bitfinex","ETHUSD",1717052838800,3.0,3742.5,3741.1,1.29789222]
["bitfinex","ETHUSD",1717052838967,3.0,3742.5,3741.2,1.60374]
["bitfinex","ETHUSD",1717052839168,6.33228706,3742.6,3741.2,1.60374]
["bitfinex","ETHUSD",1717052839169,6.33228706,3742.6,3741.3,1.29789222]
["bitfinex","ETHUSD",1717052839971,6.33228706,3743.1,3741.8,1.60346]
["bitfinex","ETHUSD",1717052840153,2.52092948,3743.0,3742.1,1.60335]
["bitfinex","ETHUSD",1717052840356,6.33228706,3743.1,3741.9,1.77257532]
["bitfinex","ETHUSD",1717052840357,6.33228706,3743.1,3742.3,1.60328]
["bitfinex","ETHUSD",1717052840669,6.33228706,3743.1,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052842185,6.33228706,3743.1,3742.6,4.43526]
["bitfinex","ETHUSD",1717052842389,1.60242,3744.4,3742.7,1.29789222]
["bitfinex","ETHUSD",1717052842390,6.33228706,3743.8,3742.7,1.29789222]
["bitfinex","ETHUSD",1717052842563,2.52029509,3743.7,3742.8,0.0534273]
["bitfinex","ETHUSD",1717052842764,0.57803086,3743.7,3742.8,1.35131952]
["bitfinex","ETHUSD",1717052842965,0.57803086,3743.7,3742.6,4.43526]
["bitfinex","ETHUSD",1717052842966,1.60242,3744.4,3743.0,1.60298]
["bitfinex","ETHUSD",1717052843238,1.60242,3744.4,3742.6,2.8321]
["bitfinex","ETHUSD",1717052843239,1.94207444,3744.3,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052843442,2.5200806,3744.3,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052843731,2.3543245,3744.2,3743.1,1.29789222]
["bitfinex","ETHUSD",1717052843919,0.41225006,3744.2,3743.2,1.6029]
["bitfinex","ETHUSD",1717052844231,0.57800616,3744.5,3743.4,1.60278]
["bitfinex","ETHUSD",1717052844452,2.18015616,3745.0,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052844655,1.94168838,3744.9,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052844807,2.51969454,3744.9,3743.6,1.60269]
["bitfinex","ETHUSD",1717052845014,1.94168838,3744.8,3743.7,4.19209222]
["bitfinex","ETHUSD",1717052845211,0.57800616,3745.5,3743.7,4.19209222]
["bitfinex","ETHUSD",1717052845441,1.60189,3745.6,3743.7,4.19209222]
["bitfinex","ETHUSD",1717052845442,1.94144852,3745.4,3743.7,1.29789222]
["bitfinex","ETHUSD",1717052845626,1.94144852,3745.3,3743.7,1.29789222]
["bitfinex","ETHUSD",1717052845828,1.94144852,3745.2,3743.7,1.29789222]
["bitfinex","ETHUSD",1717052846026,2.13559337,3745.1,3744.0,1.60254]
["bitfinex","ETHUSD",1717052846241,0.19414485,3745.1,3744.0,1.60254]
["bitfinex","ETHUSD",1717052846423,0.55,3745.0,3744.0,1.60254]
["bitfinex","ETHUSD",1717052846626,0.55,3745.3,3744.0,1.60254]
["bitfinex","ETHUSD",1717052846946,1.94147713,3745.2,3744.0,1.60254]
["bitfinex","ETHUSD",1717052847147,0.55,3745.1,3744.0,1.60254]
["bitfinex","ETHUSD",1717052847345,1.94147713,3745.0,3744.0,1.60254]
["bitfinex","ETHUSD",1717052847516,0.30694833,3744.9,3744.0,1.60254]
["bitfinex","ETHUSD",1717052848171,0.55,3745.1,3743.4,1.6028]
["bitfinex","ETHUSD",1717052848340,1.94166477,3745.0,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052848542,0.55,3744.9,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052849662,2.72996427,3745.2,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052849826,4.94171717,3745.1,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052850031,3.06961144,3745.0,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052850356,4.94171717,3744.9,3743.5,1.29789222]
["bitfinex","ETHUSD",1717052850696,3.0,3745.1,3743.8,1.60262]
["bitfinex","ETHUSD",1717052850950,1.60207,3745.2,3743.8,2.90051222]
["bitfinex","ETHUSD",1717052851159,1.94155693,3745.1,3743.9,2.7482]
["bitfinex","ETHUSD",1717052851323,3.0,3745.6,3744.0,2.42833122]
["bitfinex","ETHUSD",1717052851509,2.51942384,3745.5,3744.0,3.72622344]
["bitfinex","ETHUSD",1717052851715,1.60181,3745.8,3744.0,3.72622344]
["bitfinex","ETHUSD",1717052851716,3.0,3745.4,3744.0,3.72622344]
["bitfinex","ETHUSD",1717052852026,1.60181,3745.8,3744.0,3.72622344]
["bitfinex","ETHUSD",1717052852226,2.1015545,3745.7,3744.0,3.72622344]
["bitfinex","ETHUSD",1717052852452,1.9413735,3745.6,3744.0,3.72622344]
["bitfinex","ETHUSD",1717052852659,1.9413735,3745.6,3744.1,1.29789222]
["bitfinex","ETHUSD",1717052852660,4.9413735,3745.6,3744.1,1.29789222]
["bitfinex","ETHUSD",1717052852830,9.33228706,3745.6,3744.2,1.60244]
["bitfinex","ETHUSD",1717052853036,9.33228706,3745.6,3744.3,1.29789222]
["bitfinex","ETHUSD",1717052853231,9.33228706,3745.6,3744.3,1.67050256]
["bitfinex","ETHUSD",1717052853431,6.33228706,3745.6,3744.6,1.60226]
["bitfinex","ETHUSD",1717052853657,6.33228706,3745.6,3744.7,1.29789222]
["bitfinex","ETHUSD",1717052854781,1.60154,3746.4,3744.7,1.29789222]
["bitfinex","ETHUSD",1717052854782,1.60154,3746.4,3744.8,4.42611]
["bitfinex","ETHUSD",1717052855108,1.94109583,3746.3,3744.9,1.29789222]
["bitfinex","ETHUSD",1717052855370,0.35426358,3746.2,3745.0,0.57240022]
["bitfinex","ETHUSD",1717052855571,1.60154,3746.4,3745.1,1.29789222]
["bitfinex","ETHUSD",1717052859360,1.60164,3746.2,3745.0,0.57240022]
["bitfinex","ETHUSD",1717052859564,1.60164,3746.2,3744.8,7.03511]
["bitfinex","ETHUSD",1717052859769,1.60164,3746.2,3744.9,1.29789222]
["bitfinex","ETHUSD",1717052860479,4.60164,3746.2,3744.8,4.42611]
["bitfinex","ETHUSD",1717052860649,4.60164,3746.2,3745.0,1.29789222]
["bitfinex","ETHUSD",1717052862676,4.60164,3746.2,3744.8,6.37911]
["bitfinex","ETHUSD",1717052862893,4.60164,3746.2,3744.9,0.637911]
["bitfinex","ETHUSD",1717052863838,4.60164,3746.2,3745.0,1.29789222]
["bitfinex","ETHUSD",1717052864138,6.33228706,3746.3,3745.3,1.602]
["bitfinex","ETHUSD",1717052864340,6.33228706,3746.3,3745.3,2.89989222]
["bitfinex","ETHUSD",1717052867284,1.60164,3746.2,3744.9,0.637911]
["bitfinex","ETHUSD",1717052867587,5.23486871,3746.2,3744.6,1.60226]
["bitfinex","ETHUSD",1717052867744,5.23486871,3746.2,3744.7,1.29789222]
["bitfinex","ETHUSD",1717052868861,0.5776995,3746.1,3744.7,1.29789222]
["bitfinex","ETHUSD",1717052869082,1.17014801,3746.1,3744.8,0.48531522]
["bitfinex","ETHUSD",1717052869284,4.17014801,3746.1,3744.8,0.48531522]
["bitfinex","ETHUSD",1717052869508,0.5776995,3746.0,3744.8,0.48531522]
["bitfinex","ETHUSD",1717052869707,0.5776995,3746.0,3744.7,1.29789222]
["bitfinex","ETHUSD",1717052870016,2.15178,3745.9,3744.3,2.8578]
["bitfinex","ETHUSD",1717052870220,2.15178,3745.9,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052870518,5.15178,3745.9,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052870731,1.21092821,3745.8,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052871012,4.21092821,3745.8,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052871170,2.1795495,3745.7,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052871374,5.1795495,3745.7,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052871575,0.5776995,3745.6,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052871826,4.17014801,3745.6,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052871974,0.5776995,3745.5,3744.4,1.26189222]
["bitfinex","ETHUSD",1717052872800,0.5776995,3745.5,3744.3,2.8578]
["bitfinex","ETHUSD",1717052873588,1.60198,3745.4,3744.1,1.60251]
["bitfinex","ETHUSD",1717052873920,1.60206,3745.2,3744.1,1.60251]
["bitfinex","ETHUSD",1717052874423,2.1797595,3745.2,3744.1,1.60251]
["bitfinex","ETHUSD",1717052874576,5.1797595,3745.2,3744.1,1.60251]
["bitfinex","ETHUSD",1717052874777,0.5776995,3745.1,3744.1,1.60251]
["bitfinex","ETHUSD",1717052874980,0.64846442,3745.0,3744.1,1.60251]
["bitfinex","ETHUSD",1717052875287,1.22616392,3745.0,3744.1,1.60251]
["bitfinex","ETHUSD",1717052875488,1.60218,3744.9,3743.5,4.44316]
["bitfinex","ETHUSD",1717052875807,7.93446706,3744.9,3743.6,1.29789222]
["bitfinex","ETHUSD",1717052875974,0.5776995,3744.8,3743.6,1.29789222]
["bitfinex","ETHUSD",1717052876176,0.5776995,3744.8,3743.7,0.76940522]
["bitfinex","ETHUSD",1717052876383,0.5776995,3744.8,3743.5,4.44316]
["bitfinex","ETHUSD",1717052876585,1.60226,3744.7,3743.5,2.90065222]
["bitfinex","ETHUSD",1717052876790,2.1799595,3744.7,3743.0,2.7873]
["bitfinex","ETHUSD",1717052877028,1.60241,3744.4,3743.1,1.73692122]
["bitfinex","ETHUSD",1717052877317,1.60241,3744.4,3743.1,0.439029]
["bitfinex","ETHUSD",1717052877690,1.60241,3744.4,3742.9,1.60299]
["bitfinex","ETHUSD",1717052878016,2.9202,3744.3,3742.9,1.60299]
["bitfinex","ETHUSD",1717052878175,1.60258,3744.0,3742.9,1.60299]
["bitfinex","ETHUSD",1717052878626,1.60258,3744.0,3742.5,2.75]
["bitfinex","ETHUSD",1717052878819,1.60258,3744.0,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052879129,0.64846442,3743.9,3742.7,0.40478922]
["bitfinex","ETHUSD",1717052879303,0.64846442,3743.9,3742.7,1.70268144]
["bitfinex","ETHUSD",1717052879500,1.22646952,3743.9,3742.7,1.70268144]
["bitfinex","ETHUSD",1717052880226,1.22646952,3743.9,3742.3,1.60324]
["bitfinex","ETHUSD",1717052880227,1.60265,3743.8,3742.3,1.60324]
["bitfinex","ETHUSD",1717052880432,1.60265,3743.8,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052880851,4.60265,3743.8,3742.4,1.29789222]
["bitfinex","ETHUSD",1717052881141,0.5780051,3743.7,3743.5,1.60277]
["bitfinex","ETHUSD",1717052881442,0.5779339,3744.7,3743.7,1.60269]
["bitfinex","ETHUSD",1717052881610,0.5779339,3745.1,3744.0,1.60254]
["bitfinex","ETHUSD",1717052882000,2.1800339,3745.1,3743.6,0.160277]
["bitfinex","ETHUSD",1717052882323,1.87582612,3745.1,3743.4,3.55579]
["bitfinex","ETHUSD",1717052882525,1.87582612,3745.1,3742.9,2.7534]
["bitfinex","ETHUSD",1717052882526,1.60231,3744.6,3742.9,2.7534]
["bitfinex","ETHUSD",1717052882731,6.33228706,3744.5,3743.0,2.90087222]
["bitfinex","ETHUSD",1717052883039,0.5779339,3744.4,3743.1,0.56542722]
["bitfinex","ETHUSD",1717052883710,0.5779339,3744.4,3743.3,1.60284]
["bitfinex","ETHUSD",1717052883916,0.5779339,3744.4,3743.4,1.29789222]
["bitfinex","ETHUSD",1717052884551,0.5779339,3744.4,3743.3,1.60284]
["bitfinex","ETHUSD",1717052885097,0.57793322,3744.4,3743.3,1.60284]
["bitfinex","ETHUSD",1717052885314,6.33228706,3744.5,3743.5,1.60277]
["bitfinex","ETHUSD",1717052887568,1.60164,3746.2,3744.6,2.7958]
["bitfinex","ETHUSD",1717052887854,0.57782759,3747.3,3745.7,1.60179]
["bitfinex","ETHUSD",1717052888020,0.57782759,3747.3,3746.0,1.60167]
["bitfinex","ETHUSD",1717052888021,2.57997994,3747.2,3746.0,1.60167]
["bitfinex","ETHUSD",1717052888206,1.94083644,3747.1,3746.0,1.60167]
["bitfinex","ETHUSD",1717052888649,1.94083644,3747.0,3746.0,1.60167]
["bitfinex","ETHUSD",1717052889004,1.94083644,3746.9,3746.0,1.60167]
["bitfinex","ETHUSD",1717052889298,1.94083644,3746.8,3746.0,1.60167]
["bitfinex","ETHUSD",1717052889499,0.57782759,3747.4,3746.0,1.60167]
["bitfinex","ETHUSD",1717052889500,1.94083644,3746.7,3746.0,1.60167]
["bitfinex","ETHUSD",1717052889667,0.50803576,3747.3,3746.0,1.60167]
["bitfinex","ETHUSD",1717052889868,1.94063083,3747.2,3746.0,1.60167]
["bitfinex","ETHUSD",1717052890861,0.55,3747.1,3746.0,1.60167]
["bitfinex","ETHUSD",1717052891056,2.24049749,3747.0,3746.0,1.60167]
["bitfinex","ETHUSD",1717052891395,2.49063083,3746.9,3746.0,1.60167]
["bitfinex","ETHUSD",1717052891612,1.94063083,3746.8,3746.0,1.60167]
["bitfinex","ETHUSD",1717052891758,0.55,3746.7,3746.0,1.60167]
["bitfinex","ETHUSD",1717052892367,0.55,3746.9,3746.0,1.60167]
["bitfinex","ETHUSD",1717052892667,1.94064591,3746.8,3746.0,1.60167]
["bitfinex","ETHUSD",1717052893001,0.82905126,3746.7,3746.0,1.60167]
["bitfinex","ETHUSD",1717052893598,0.55,3746.7,3745.4,1.60194]
["bitfinex","ETHUSD",1717052893785,4.1275777,3747.0,3745.5,1.29789222]
["bitfinex","ETHUSD",1717052893982,1.94065272,3746.9,3745.5,1.29789222]
["bitfinex","ETHUSD",1717052894175,0.55,3746.8,3745.5,1.29789222]
["bitfinex","ETHUSD",1717052894376,0.66182304,3746.7,3745.5,1.58787544]
["bitfinex","ETHUSD",1717052894566,0.66182304,3746.7,3744.6,2.7958]
["bitfinex","ETHUSD",1717052894567,2.8389,3746.5,3744.8,1.6022]
["bitfinex","ETHUSD",1717052894771,1.60162,3746.2,3744.8,1.6022]
["bitfinex","ETHUSD",1717052895003,10.14864682,3746.4,3745.1,2.849]
["bitfinex","ETHUSD",1717052895004,0.57758948,3746.3,3745.1,2.849]
["bitfinex","ETHUSD",1717052895171,0.55,3746.6,3745.4,1.60194]
["bitfinex","ETHUSD",1717052895383,1.12760097,3746.6,3745.6,1.60187]
["bitfinex","ETHUSD",1717052895580,0.55,3746.6,3745.6,2.89976222]
["bitfinex","ETHUSD",1717052895767,0.55,3746.7,3745.6,2.89976222]
["bitfinex","ETHUSD",1717052895970,0.55,3746.7,3745.6,1.60187]
["bitfinex","ETHUSD",1717052896166,1.94058369,3746.6,3745.0,1.60213]
["bitfinex","ETHUSD",1717052896415,0.55,3746.5,3745.0,1.60213]
["bitfinex","ETHUSD",1717052896714,1.94082738,3746.4,3745.0,1.60213]
["bitfinex","ETHUSD",1717052896913,1.31699129,3746.3,3745.0,1.60213]
["bitfinex","ETHUSD",1717052897077,4.31699129,3746.3,3745.0,1.60213]
["bitfinex","ETHUSD",1717052897272,1.31699129,3746.3,3745.0,1.60213]
["bitfinex","ETHUSD",1717052897667,1.31699129,3746.3,3745.3,1.602]
["bitfinex","ETHUSD",1717052897908,1.31699129,3746.3,3745.3,2.89989222]
["bitfinex","ETHUSD",1717052899371,0.43169913,3746.2,3745.3,2.89989222]
["bitfinex","ETHUSD",1717052899571,0.55,3746.1,3745.3,2.89989222]
["bitfinex","ETHUSD",1717052899770,1.60106,3747.5,3745.6,1.60186]
["bitfinex","ETHUSD",1717052899972,2.51840764,3746.8,3745.8,1.60177]
["bitfinex","ETHUSD",1717052900190,1.60106,3747.5,3745.8,1.60177]
["bitfinex","ETHUSD",1717052900384,2.57390584,3746.8,3745.8,1.60177]
["bitfinex","ETHUSD",1717052900620,0.63322871,3746.8,3745.9,1.29789222]
["bitfinex","ETHUSD",1717052900917,2.7127,3747.8,3746.0,1.60166]
["bitfinex","ETHUSD",1717052901120,2.7127,3747.8,3746.3,1.60156]
["bitfinex","ETHUSD",1717052901318,6.33228706,3747.4,3746.4,1.29789222]
["bitfinex","ETHUSD",1717052901620,6.33228706,3747.4,3746.3,1.60156]
["bitfinex","ETHUSD",1717052901919,0.63322871,3747.4,3746.5,1.60148]
["bitfinex","ETHUSD",1717052902125,0.63322871,3747.4,3746.5,2.89937222]
["bitfinex","ETHUSD",1717052902522,6.33228706,3747.7,3746.7,1.6014]
["bitfinex","ETHUSD",1717052902721,6.33228706,3747.7,3746.8,1.29789222]
["bitfinex","ETHUSD",1717052903028,6.33228706,3747.7,3746.7,1.6014]
["bitfinex","ETHUSD",1717052903925,0.55,3747.6,3746.7,1.6014]
["bitfinex","ETHUSD",1717052905224,2.15103,3747.6,3746.1,1.60164]
["bitfinex","ETHUSD",1717052905434,5.15103,3747.6,3746.1,2.89953222]
["bitfinex","ETHUSD",1717052905989,1.60114,3747.4,3746.1,1.60164]
["bitfinex","ETHUSD",1717052906186,1.84789222,3747.3,3745.5,1.6019]
["bitfinex","ETHUSD",1717052906432,6.33228706,3747.2,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052906614,4.42576992,3747.1,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052907015,6.02702992,3747.1,3745.7,1.6018]
["bitfinex","ETHUSD",1717052907240,6.02702992,3747.1,3745.9,1.60171]
["bitfinex","ETHUSD",1717052908041,1.60137,3746.8,3745.3,1.60197]
["bitfinex","ETHUSD",1717052908223,1.60151,3746.5,3745.3,1.60197]
["bitfinex","ETHUSD",1717052908409,0.8999073,3746.4,3745.3,1.60197]
["bitfinex","ETHUSD",1717052908609,0.57758352,3746.5,3745.5,2.8276]
["bitfinex","ETHUSD",1717052908810,0.57758352,3746.5,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052909123,6.33228706,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052909442,6.33228706,3746.6,3746.0,1.6017]
["bitfinex","ETHUSD",1717052909826,6.33228706,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717052910026,6.96551577,3746.6,3745.4,1.60192]
["bitfinex","ETHUSD",1717052910238,6.96551577,3746.6,3745.4,2.89981222]
["bitfinex","ETHUSD",1717052910618,0.55,3746.5,3745.4,2.89981222]
["bitfinex","ETHUSD",1717052911324,3.2188,3746.5,3745.4,1.60192]
["bitfinex","ETHUSD",1717052911530,3.59244851,3746.4,3744.8,1.60218]
["bitfinex","ETHUSD",1717052911732,1.12769149,3746.3,3744.9,1.29789222]
["bitfinex","ETHUSD",1717052912256,1.12769149,3746.3,3744.2,1.60243]
["bitfinex","ETHUSD",1717052912257,1.29789222,3746.2,3744.2,1.60243]
["bitfinex","ETHUSD",1717052912422,1.6018,3745.8,3744.3,1.29789222]
["bitfinex","ETHUSD",1717052912754,0.16018,3745.7,3744.4,0.29003222]
["bitfinex","ETHUSD",1717052912952,0.16018,3745.7,3744.2,1.60243]
["bitfinex","ETHUSD",1717052912953,5.04661,3745.6,3744.2,1.60243]
["bitfinex","ETHUSD",1717052913152,3.0,3745.5,3744.2,1.60243]
["bitfinex","ETHUSD",1717052913454,0.55,3745.4,3744.2,1.60243]
["bitfinex","ETHUSD",1717052913830,1.12776508,3745.4,3744.2,1.60243]
["bitfinex","ETHUSD",1717052914028,0.47304871,3745.3,3744.2,1.60243]
["bitfinex","ETHUSD",1717052914236,0.55,3745.2,3744.2,1.60243]
["bitfinex","ETHUSD",1717052914443,1.12776508,3745.4,3744.2,1.60243]
["bitfinex","ETHUSD",1717052915526,1.60201,3745.3,3743.6,1.60271]
["bitfinex","ETHUSD",1717052915714,1.60201,3745.3,3743.7,1.29789222]
["bitfinex","ETHUSD",1717052915910,1.60213,3745.0,3743.6,1.60271]
["bitfinex","ETHUSD",1717052916225,1.60237,3744.5,3743.1,0.56542722]
["bitfinex","ETHUSD",1717052916412,0.55,3744.4,3743.0,1.60296]
["bitfinex","ETHUSD",1717052916612,1.12776508,3744.4,3743.0,2.90085222]
["bitfinex","ETHUSD",1717052916868,4.12776508,3744.4,3743.0,2.90085222]
["bitfinex","ETHUSD",1717052917048,0.57776508,3744.3,3743.2,1.6029]
["bitfinex","ETHUSD",1717052917258,3.55,3744.4,3743.2,1.6029]
["bitfinex","ETHUSD",1717052917259,0.55,3744.2,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052917437,3.55,3744.4,3743.4,0.29007922]
["bitfinex","ETHUSD",1717052917615,3.55,3744.4,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052917835,0.57793272,3744.3,3743.2,1.6029]
["bitfinex","ETHUSD",1717052918158,0.55,3744.2,3743.2,1.6029]
["bitfinex","ETHUSD",1717052918875,0.55,3744.2,3742.6,1.60315]
["bitfinex","ETHUSD",1717052919018,2.90043222,3744.1,3742.6,1.60315]
["bitfinex","ETHUSD",1717052919357,2.8054,3743.7,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052919514,0.55,3743.6,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052919734,3.55,3743.6,3742.6,1.29789222]
["bitfinex","ETHUSD",1717052920133,3.55,3743.6,3742.2,1.60329]
["bitfinex","ETHUSD",1717052920388,3.55,3743.6,3742.3,1.29789222]
["bitfinex","ETHUSD",1717052920585,3.55,3743.6,3742.4,0.57165822]
["bitfinex","ETHUSD",1717052920786,3.55,3743.6,3742.4,1.86955044]
["bitfinex","ETHUSD",1717052921075,0.55,3743.6,3742.6,1.60314]
["bitfinex","ETHUSD",1717052921300,0.55,3743.8,3743.1,1.60293]
["bitfinex","ETHUSD",1717052921589,0.55,3743.8,3743.1,1.763223]
["bitfinex","ETHUSD",1717052922235,0.55,3743.8,3743.1,1.60293]
["bitfinex","ETHUSD",1717052930185,1.817413,3744.9,3742.4,0.57165822]
["bitfinex","ETHUSD",1717052930186,6.33228706,3745.1,3743.3,1.29789222]
["bitfinex","ETHUSD",1717052930399,6.33228706,3745.1,3743.9,1.954]
["bitfinex","ETHUSD",1717052930687,6.33228706,3745.1,3744.0,1.60253]
["bitfinex","ETHUSD",1717052930842,0.92552871,3745.0,3744.0,1.60253]
["bitfinex","ETHUSD",1717052931673,0.55,3744.9,3744.0,1.60253]
["bitfinex","ETHUSD",1717052932793,3.92552871,3745.0,3744.0,2.90042222]
["bitfinex","ETHUSD",1717052932794,3.0,3745.0,3744.0,2.90042222]
["bitfinex","ETHUSD",1717052932962,6.33228706,3745.1,3744.3,1.6024]
["bitfinex","ETHUSD",1717052933163,6.33228706,3745.5,3744.4,0.29002922]
["bitfinex","ETHUSD",1717052933444,6.33228706,3745.5,3744.3,1.6024]
["bitfinex","ETHUSD",1717052934291,3.0,3745.4,3744.7,1.60225]
["bitfinex","ETHUSD",1717052934489,6.33228706,3745.5,3744.7,1.60225]
["bitfinex","ETHUSD",1717052935293,6.33228706,3745.5,3743.3,3.0]
["bitfinex","ETHUSD",1717052935294,6.33228706,3745.5,3745.0,1.60213]
["bitfinex","ETHUSD",1717052935479,6.33228706,3745.5,3745.2,1.60204]
["bitfinex","ETHUSD",1717052935680,2.94,3746.4,3745.2,1.60204]
["bitfinex","ETHUSD",1717052935990,2.94,3746.4,3745.3,1.29789222]
["bitfinex","ETHUSD",1717052936973,9.25058706,3747.1,3745.4,1.60195]
["bitfinex","ETHUSD",1717052937190,0.57761566,3747.0,3745.5,1.86695644]
["bitfinex","ETHUSD",1717052937694,0.57761566,3747.0,3745.4,1.60195]
["bitfinex","ETHUSD",1717052937899,1.60134,3746.9,3745.4,2.89984222]
["bitfinex","ETHUSD",1717052938300,2.89923222,3746.9,3745.4,1.60195]
["bitfinex","ETHUSD",1717052938458,0.57761566,3746.8,3745.4,1.60195]
["bitfinex","ETHUSD",1717052938655,3.57761566,3746.8,3745.4,1.60195]
["bitfinex","ETHUSD",1717052938858,1.77530045,3746.7,3745.4,1.60195]
["bitfinex","ETHUSD",1717052939061,2.6972,3746.4,3744.8,1.6022]
["bitfinex","ETHUSD",1717052939313,4.12763839,3746.3,3744.8,1.6022]
["bitfinex","ETHUSD",1717052939613,0.57763839,3746.2,3744.8,1.6022]
["bitfinex","ETHUSD",1717052939825,0.55,3746.1,3744.2,1.60244]
["bitfinex","ETHUSD",1717052939961,4.53475,3745.9,3744.2,1.60244]
["bitfinex","ETHUSD",1717052940165,1.60186,3745.7,3744.2,1.60244]
["bitfinex","ETHUSD",1717052940473,1.60186,3745.7,3743.7,2.7095]
["bitfinex","ETHUSD",1717052940474,0.57771361,3745.7,3744.4,1.60235]
["bitfinex","ETHUSD",1717052940785,0.55,3745.6,3744.7,1.60223]
["bitfinex","ETHUSD",1717052941098,0.8983,3745.6,3744.7,1.60223]
["bitfinex","ETHUSD",1717052941877,0.8983,3745.6,3744.1,1.60248]
["bitfinex","ETHUSD",1717052942080,0.8983,3745.6,3744.1,2.90037222]
["bitfinex","ETHUSD",1717052942401,1.47609216,3745.6,3744.1,2.90037222]
["bitfinex","ETHUSD",1717052942560,1.60196,3745.5,3743.7,2.7095]
["bitfinex","ETHUSD",1717052942763,2.9269,3745.0,3743.5,1.60276]
["bitfinex","ETHUSD",1717052942999,0.55,3744.9,3743.5,1.60276]
["bitfinex","ETHUSD",1717052943206,1.60225,3744.8,3743.5,1.60276]
["bitfinex","ETHUSD",1717052943501,1.60231,3744.6,3743.5,1.60276]
["bitfinex","ETHUSD",1717052943655,0.55,3744.5,3743.5,1.60276]
["bitfinex","ETHUSD",1717052943861,0.3280152,3744.4,3743.5,2.90065222]
["bitfinex","ETHUSD",1717052944062,0.55,3744.3,3743.5,2.90065222]
["bitfinex","ETHUSD",1717052944258,6.33228706,3745.0,3743.7,2.7998]
["bitfinex","ETHUSD",1717052944463,6.33228706,3745.0,3744.2,1.60245]
["bitfinex","ETHUSD",1717052944873,6.33228706,3745.0,3743.7,2.7998]
["bitfinex","ETHUSD",1717052945073,6.33228706,3745.0,3743.8,1.29789222]
["bitfinex","ETHUSD",1717052945267,0.63322871,3744.9,3743.8,1.29789222]
["bitfinex","ETHUSD",1717052945775,0.55,3744.8,3743.8,1.29789222]
["bitfinex","ETHUSD",1717052945991,0.55,3744.8,3743.9,1.60259]
["bitfinex","ETHUSD",1717052946191,0.55,3744.8,3743.9,2.90048222]
["bitfinex","ETHUSD",1717052946400,0.55,3744.9,3743.9,2.90048222]
["bitfinex","ETHUSD",1717052946600,0.55,3744.9,3744.1,1.60251]
["bitfinex","ETHUSD",1717052946939,12.36,3746.1,3744.4,1.60238]
["bitfinex","ETHUSD",1717052946940,6.33228706,3745.8,3744.4,1.60238]
["bitfinex","ETHUSD",1717052947075,0.57773728,3745.7,3744.8,1.60219]
["bitfinex","ETHUSD",1717052947277,6.33228706,3745.8,3744.9,1.29789222]
["bitfinex","ETHUSD",1717052947597,6.33228706,3745.8,3744.9,1.58790044]
["bitfinex","ETHUSD",1717052949802,0.55,3745.7,3744.9,1.58790044]
["bitfinex","ETHUSD",1717052950715,6.33228706,3745.8,3745.1,1.60209]
["bitfinex","ETHUSD",1717052950885,6.33228706,3745.8,3745.2,1.29789222]
["bitfinex","ETHUSD",1717052951088,6.33228706,3746.3,3745.2,1.29789222]
["bitfinex","ETHUSD",1717052951876,0.55,3746.2,3745.2,1.29789222]
["bitfinex","ETHUSD",1717052952075,0.55,3746.2,3745.3,0.28999822]
["bitfinex","ETHUSD",1717052953000,0.55,3746.2,3745.1,1.60209]
["bitfinex","ETHUSD",1717052953201,4.12768837,3746.2,3745.1,1.60209]
["bitfinex","ETHUSD",1717052953419,0.57768837,3746.1,3745.1,1.60209]
["bitfinex","ETHUSD",1717052953715,0.55,3746.0,3745.1,1.60209]
["bitfinex","ETHUSD",1717052953920,0.55,3746.0,3745.2,1.29789222]
["bitfinex","ETHUSD",1717052954143,0.55,3746.1,3745.2,1.29789222]
["bitfinex","ETHUSD",1717052954478,0.55,3746.1,3744.5,4.48001]
["bitfinex","ETHUSD",1717052954680,0.55,3746.1,3744.6,1.29789222]
["bitfinex","ETHUSD",1717052954681,1.12764025,3746.1,3744.6,1.29789222]
["bitfinex","ETHUSD",1717052955773,0.55,3746.1,3744.6,1.29789222]
["bitfinex","ETHUSD",1717052956009,0.55,3746.1,3744.7,1.60225]
["bitfinex","ETHUSD",1717052956217,1.12765499,3746.1,3744.8,1.29789222]
["bitfinex","ETHUSD",1717052956427,1.12765499,3746.1,3744.9,0.29001422]
["bitfinex","ETHUSD",1717052956596,1.12765499,3746.1,3744.9,1.58790644]
["bitfinex","ETHUSD",1717052961733,1.12765568,3746.1,3744.9,1.58790644]
["bitfinex","ETHUSD",1717052961932,1.12765568,3746.1,3744.9,1.29789222]
["bitfinex","ETHUSD",1717052963026,1.6017,3746.0,3744.7,1.60225]
["bitfinex","ETHUSD",1717052963226,0.55,3745.9,3744.7,2.90014222]
["bitfinex","ETHUSD",1717052963532,0.41849904,3745.7,3744.7,2.90014222]
["bitfinex","ETHUSD",1717052963718,0.55,3745.6,3744.7,2.90014222]
["bitfinex","ETHUSD",1717052964033,0.55,3745.6,3744.7,3.67332644]
["bitfinex","ETHUSD",1717052964336,2.7696,3745.5,3744.1,1.60249]
["bitfinex","ETHUSD",1717052964531,2.7696,3745.5,3744.2,1.29789222]
["bitfinex","ETHUSD",1717052964532,1.12772084,3745.4,3744.2,1.29789222]
["bitfinex","ETHUSD",1717052965631,4.12776204,3745.4,3744.3,1.35129874]
["bitfinex","ETHUSD",1717052965838,0.57776204,3745.3,3744.3,1.29789222]
["bitfinex","ETHUSD",1717052966142,0.55,3745.2,3744.3,1.29789222]
["bitfinex","ETHUSD",1717052966306,0.55,3745.2,3744.3,1.61693526]
["bitfinex","ETHUSD",1717052966639,0.55,3745.3,3744.3,1.61693526]
["bitfinex","ETHUSD",1717052967200,0.55,3745.3,3744.4,3.55637]
["bitfinex","ETHUSD",1717052967404,0.55,3745.3,3744.6,1.60228]
["bitfinex","ETHUSD",1717052967649,0.55,3745.4,3744.6,2.90017222]
["bitfinex","ETHUSD",1717052967822,0.55,3745.4,3744.7,0.48541722]
["bitfinex","ETHUSD",1717052970749,0.55,3745.4,3744.6,2.90017222]
["bitfinex","ETHUSD",1717052972015,0.55,3745.4,3744.0,1.89256822]
["bitfinex","ETHUSD",1717052972240,2.9104,3745.3,3744.0,2.90041222]
["bitfinex","ETHUSD",1717052972416,1.12774322,3745.2,3744.0,2.90041222]
["bitfinex","ETHUSD",1717052973859,1.94133941,3745.1,3744.0,2.90041222]
["bitfinex","ETHUSD",1717052974153,0.55,3745.0,3744.0,2.90041222]
["bitfinex","ETHUSD",1717052975350,1.94138153,3744.9,3744.0,1.60252]
["bitfinex","ETHUSD",1717052975506,0.55,3744.8,3744.0,1.60252]
["bitfinex","ETHUSD",1717052975707,1.12774322,3744.8,3743.6,1.954]
["bitfinex","ETHUSD",1717052975948,1.12774322,3744.8,3743.6,3.25189222]
["bitfinex","ETHUSD",1717052976818,1.94149858,3744.7,3743.6,3.25189222]
["bitfinex","ETHUSD",1717052977156,0.55,3744.6,3743.6,1.954]
["bitfinex","ETHUSD",1717052977352,3.82940462,3744.5,3743.2,1.954]
["bitfinex","ETHUSD",1717052977647,0.57774322,3744.4,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052977853,0.55,3744.3,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052978056,1.94162027,3744.2,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052978353,0.55,3744.1,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052978848,0.57774322,3744.4,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052978849,0.55,3744.3,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052979011,1.94177821,3744.2,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052979213,0.55,3744.1,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052979855,0.55,3744.2,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052980750,0.57774322,3744.4,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052980751,0.55,3744.3,3743.2,3.25189222]
["bitfinex","ETHUSD",1717052981755,0.55,3744.3,3742.9,4.30042]
["bitfinex","ETHUSD",1717052981945,0.90624003,3744.2,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052982142,0.55,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052982893,1.12774322,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052983391,0.55,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052987499,2.15256,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717052987646,2.15256,3744.1,3743.0,1.58798344]
["bitfinex","ETHUSD",1717052987840,2.73053708,3744.1,3743.0,1.58798344]
["bitfinex","ETHUSD",1717052988040,2.15256,3744.1,3743.0,1.58798344]
["bitfinex","ETHUSD",1717052988240,2.15256,3744.1,3743.0,3.54198344]
["bitfinex","ETHUSD",1717052989998,2.15256,3744.1,3743.1,1.60294]
["bitfinex","ETHUSD",1717052990158,0.55,3744.1,3743.2,0.51449234]
["bitfinex","ETHUSD",1717052990501,0.55,3744.2,3743.2,0.51449234]
["bitfinex","ETHUSD",1717052990797,1.12794047,3744.3,3743.2,0.51449234]
["bitfinex","ETHUSD",1717052995111,0.57794047,3744.3,3743.5,1.60275]
["bitfinex","ETHUSD",1717052995313,0.57794047,3744.3,3743.8,1.60264]
["bitfinex","ETHUSD",1717052995608,6.33228706,3744.5,3744.0,1.60255]
["bitfinex","ETHUSD",1717052995910,6.33228706,3744.5,3744.0,2.90044222]
["bitfinex","ETHUSD",1717052996916,1.954,3746.3,3744.4,1.29789222]
["bitfinex","ETHUSD",1717052997128,1.954,3746.3,3743.6,0.77245422]
["bitfinex","ETHUSD",1717052997129,1.069756,3746.4,3745.5,3.55592]
["bitfinex","ETHUSD",1717052997305,0.57776089,3746.8,3745.7,1.60182]
["bitfinex","ETHUSD",1717052997471,0.57776089,3746.8,3745.8,1.29789222]
["bitfinex","ETHUSD",1717052997671,0.57776089,3746.9,3745.8,1.29789222]
["bitfinex","ETHUSD",1717052997900,0.57776089,3746.9,3746.0,1.6017]
["bitfinex","ETHUSD",1717052998211,0.57776089,3746.9,3746.1,1.29789222]
["bitfinex","ETHUSD",1717052998416,25.5,3747.0,3746.2,1.6016]
["bitfinex","ETHUSD",1717052998707,25.5,3747.0,3746.3,1.29789222]
["bitfinex","ETHUSD",1717053000666,25.5,3747.0,3746.4,5.64062222]
["bitfinex","ETHUSD",1717053000870,25.5,3747.0,3746.6,1.60143]
["bitfinex","ETHUSD",1717053001112,25.5,3747.0,3746.8,1.60136]
["bitfinex","ETHUSD",1717053001321,25.5,3747.0,3746.9,1.29789222]
["bitfinex","ETHUSD",1717053001670,25.5,3747.0,3746.8,1.60136]
["bitfinex","ETHUSD",1717053001869,25.5,3747.0,3746.8,2.89925222]
["bitfinex","ETHUSD",1717053002520,25.5,3747.0,3746.8,3.26512366]
["bitfinex","ETHUSD",1717053003902,25.5,3747.0,3746.9,1.29789222]
["bitfinex","ETHUSD",1717053007219,25.5,3747.0,3746.8,1.60136]
["bitfinex","ETHUSD",1717053007522,25.5,3747.0,3746.8,2.89925222]
["bitfinex","ETHUSD",1717053008334,25.5,3747.0,3746.2,1.60161]
["bitfinex","ETHUSD",1717053008538,0.55,3746.9,3746.2,1.60161]
["bitfinex","ETHUSD",1717053009430,0.55,3746.9,3745.6,1.60186]
["bitfinex","ETHUSD",1717053009594,0.55,3746.9,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053010496,0.41838187,3746.7,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053010692,0.55,3746.6,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053010923,0.55,3746.6,3745.8,0.48537522]
["bitfinex","ETHUSD",1717053011130,0.55,3746.6,3745.8,1.78326744]
["bitfinex","ETHUSD",1717053011418,0.55,3746.6,3745.9,2.89963222]
["bitfinex","ETHUSD",1717053011792,0.55,3746.9,3745.9,1.60174]
["bitfinex","ETHUSD",1717053012617,0.55,3746.9,3746.1,1.60166]
["bitfinex","ETHUSD",1717053012948,0.55,3746.9,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053013440,25.5,3747.0,3746.4,1.60153]
["bitfinex","ETHUSD",1717053013730,25.5,3747.0,3746.3,1.954]
["bitfinex","ETHUSD",1717053013731,25.5,3747.0,3746.6,1.60143]
["bitfinex","ETHUSD",1717053014038,25.5,3747.0,3746.7,1.29789222]
["bitfinex","ETHUSD",1717053014187,25.5,3747.0,3746.8,0.28993222]
["bitfinex","ETHUSD",1717053014523,25.5,3747.0,3746.9,1.29789222]
["bitfinex","ETHUSD",1717053016984,25.5,3747.0,3746.9,3.25189222]
["bitfinex","ETHUSD",1717053022708,25.22581235,3747.0,3746.9,3.25189222]
["bitfinex","ETHUSD",1717053022909,25.22581235,3747.0,3746.9,1.29789222]
["bitfinex","ETHUSD",1717053023161,25.22581235,3747.0,3746.9,1.81221766]
["bitfinex","ETHUSD",1717053025559,24.66894834,3747.0,3746.9,1.81221766]
["bitfinex","ETHUSD",1717053027116,24.66894834,3747.0,3746.9,3.76621766]
["bitfinex","ETHUSD",1717053029535,24.66894834,3747.0,3746.9,1.81221766]
["bitfinex","ETHUSD",1717053029730,24.66894834,3747.0,3746.6,3.55543]
["bitfinex","ETHUSD",1717053029934,24.66894834,3747.0,3746.6,4.85332222]
["bitfinex","ETHUSD",1717053030560,0.55,3746.9,3746.6,3.55543]
["bitfinex","ETHUSD",1717053030733,0.55,3746.9,3745.8,3.34657522]
["bitfinex","ETHUSD",1717053030734,0.55,3746.9,3746.1,1.60166]
["bitfinex","ETHUSD",1717053031364,1.12744475,3746.9,3746.1,2.89955222]
["bitfinex","ETHUSD",1717053031860,0.55,3746.9,3746.1,2.89955222]
["bitfinex","ETHUSD",1717053032647,0.55,3746.9,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053032852,27.36814834,3747.0,3746.7,1.6014]
["bitfinex","ETHUSD",1717053032853,24.66894834,3747.0,3746.7,1.6014]
["bitfinex","ETHUSD",1717053033048,24.66894834,3747.0,3746.9,1.60132]
["bitfinex","ETHUSD",1717053033260,24.66894834,3747.0,3746.9,2.89921222]
["bitfinex","ETHUSD",1717053034439,24.66894834,3747.0,3746.9,2.95447757]
["bitfinex","ETHUSD",1717053039811,23.91998042,3747.0,3746.9,4.90847757]
["bitfinex","ETHUSD",1717053040012,23.76653929,3747.0,3746.9,5.43487933]
["bitfinex","ETHUSD",1717053043207,23.02553929,3747.0,3746.9,8.25007933]
["bitfinex","ETHUSD",1717053043366,2.6483,3748.8,3748.2,1.60075]
["bitfinex","ETHUSD",1717053043563,1.93946778,3748.7,3748.2,1.60075]
["bitfinex","ETHUSD",1717053043817,2.6483,3748.8,3748.3,2.00810494]
["bitfinex","ETHUSD",1717053044666,0.57721951,3749.2,3748.4,1.29789222]
["bitfinex","ETHUSD",1717053044887,1.9392267,3749.1,3748.4,1.29789222]
["bitfinex","ETHUSD",1717053045079,1.9392267,3749.1,3748.5,0.05404278]
["bitfinex","ETHUSD",1717053045293,0.57721951,3749.3,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053045611,1.93919576,3749.2,3748.2,1.60075]
["bitfinex","ETHUSD",1717053045983,1.93919576,3749.2,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053046182,0.57717068,3749.3,3748.3,1.35193155]
["bitfinex","ETHUSD",1717053046389,0.55,3749.2,3748.3,1.40527958]
["bitfinex","ETHUSD",1717053046589,0.55,3749.2,3748.3,1.90128254]
["bitfinex","ETHUSD",1717053046791,0.55,3749.2,3748.3,1.84793451]
["bitfinex","ETHUSD",1717053046972,0.57717068,3749.3,3748.4,1.65398833]
["bitfinex","ETHUSD",1717053047166,0.5771067,3749.3,3748.6,1.60058]
["bitfinex","ETHUSD",1717053047371,9.08978706,3749.4,3748.7,1.29789222]
["bitfinex","ETHUSD",1717053047372,6.33228706,3749.4,3748.7,1.29789222]
["bitfinex","ETHUSD",1717053047711,5.8223,3749.9,3748.7,1.29789222]
["bitfinex","ETHUSD",1717053047875,2.51594511,3749.8,3748.7,1.29789222]
["bitfinex","ETHUSD",1717053048071,0.57705153,3749.8,3748.7,1.29789222]
["bitfinex","ETHUSD",1717053048270,0.57705153,3749.8,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053048466,0.1266575,3750.3,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053048915,0.1266575,3750.3,3749.0,0.05378733]
["bitfinex","ETHUSD",1717053049097,0.1266575,3750.3,3749.1,1.29789222]
["bitfinex","ETHUSD",1717053049719,0.1266575,3750.3,3749.2,0.05378733]
["bitfinex","ETHUSD",1717053049915,0.1266575,3750.3,3749.3,1.60029]
["bitfinex","ETHUSD",1717053050075,2.9328,3750.2,3749.2,0.05378733]
["bitfinex","ETHUSD",1717053050413,2.9328,3750.2,3748.7,1.60051]
["bitfinex","ETHUSD",1717053050414,0.85594575,3750.1,3748.7,1.60051]
["bitfinex","ETHUSD",1717053050614,1.43296557,3750.1,3749.3,0.05292771]
["bitfinex","ETHUSD",1717053050822,1.43296557,3750.1,3748.8,1.29789222]
["bitfinex","ETHUSD",1717053050978,1.43296557,3750.1,3749.4,0.05292771]
["bitfinex","ETHUSD",1717053051184,1.43296557,3750.1,3748.8,1.29789222]
["bitfinex","ETHUSD",1717053051524,0.44924231,3750.0,3749.5,0.05292771]
["bitfinex","ETHUSD",1717053051734,0.55,3749.9,3748.7,1.60051]
["bitfinex","ETHUSD",1717053051885,2.7381,3749.8,3748.7,2.89840222]
["bitfinex","ETHUSD",1717053052228,1.12709588,3749.7,3748.8,0.05292771]
["bitfinex","ETHUSD",1717053053296,1.12709588,3749.7,3748.1,1.6008]
["bitfinex","ETHUSD",1717053053497,0.38651959,3749.6,3748.2,1.29789222]
["bitfinex","ETHUSD",1717053053723,0.55,3749.5,3748.2,1.35081993]
["bitfinex","ETHUSD",1717053054726,2.15021,3749.5,3748.2,0.05292771]
["bitfinex","ETHUSD",1717053054929,1.60034,3749.2,3748.2,0.05292771]
["bitfinex","ETHUSD",1717053055085,0.999204,3749.1,3748.1,1.6008]
["bitfinex","ETHUSD",1717053055284,0.999204,3749.1,3748.1,1.29789222]
["bitfinex","ETHUSD",1717053055485,0.999204,3749.1,3748.2,0.05292771]
["bitfinex","ETHUSD",1717053055912,1.60049,3748.9,3747.5,1.60102]
["bitfinex","ETHUSD",1717053056225,2.8354,3748.7,3747.6,1.35081993]
["bitfinex","ETHUSD",1717053056422,2.8354,3748.7,3747.6,0.05292771]
["bitfinex","ETHUSD",1717053056423,0.87723091,3748.6,3747.6,0.05292771]
["bitfinex","ETHUSD",1717053056592,1.60065,3748.5,3746.9,3.55529]
["bitfinex","ETHUSD",1717053056800,0.55,3748.4,3747.7,0.05292771]
["bitfinex","ETHUSD",1717053057089,0.55,3748.4,3747.0,1.29789222]
["bitfinex","ETHUSD",1717053057430,0.55,3748.4,3747.1,0.05354209]
["bitfinex","ETHUSD",1717053057651,0.24778809,3748.3,3747.2,1.29789222]
["bitfinex","ETHUSD",1717053057971,0.55,3748.2,3747.3,1.60112]
["bitfinex","ETHUSD",1717053058108,7.93268706,3749.1,3747.3,1.60112]
["bitfinex","ETHUSD",1717053058109,7.93268706,3749.1,3747.8,1.60093]
["bitfinex","ETHUSD",1717053058310,7.93268706,3749.1,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053059464,0.55,3749.0,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053060322,5.844,3749.2,3748.0,1.65482023]
["bitfinex","ETHUSD",1717053060323,2.844,3749.2,3748.0,1.65482023]
["bitfinex","ETHUSD",1717053060580,2.844,3749.2,3748.1,1.29789222]
["bitfinex","ETHUSD",1717053061063,2.844,3749.2,3748.2,0.05371815]
["bitfinex","ETHUSD",1717053061786,0.55,3749.1,3748.3,0.05371815]
["bitfinex","ETHUSD",1717053061970,0.55,3749.1,3748.0,1.60085]
["bitfinex","ETHUSD",1717053062140,0.55,3749.1,3748.4,0.05370089]
["bitfinex","ETHUSD",1717053062331,0.3394,3749.0,3748.1,1.29789222]
["bitfinex","ETHUSD",1717053062531,0.55,3748.9,3748.2,0.05370089]
["bitfinex","ETHUSD",1717053062736,0.55,3748.9,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053063083,6.33228706,3749.6,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053063241,6.33228706,3749.6,3748.4,0.05372506]
["bitfinex","ETHUSD",1717053063586,6.33228706,3749.6,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053064249,0.57712049,3749.5,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053064456,0.55,3749.4,3748.0,1.60085]
["bitfinex","ETHUSD",1717053064644,0.55,3749.4,3748.1,1.29789222]
["bitfinex","ETHUSD",1717053064982,0.55,3749.4,3748.1,1.35161037]
["bitfinex","ETHUSD",1717053065134,1.12712049,3749.4,3748.1,1.35161037]
["bitfinex","ETHUSD",1717053065338,1.60032,3749.3,3748.1,0.05371815]
["bitfinex","ETHUSD",1717053065536,0.55,3749.2,3748.1,0.05371815]
["bitfinex","ETHUSD",1717053065982,1.12712049,3749.2,3748.1,0.05371815]
["bitfinex","ETHUSD",1717053066239,4.12712049,3749.2,3748.1,0.05371815]
["bitfinex","ETHUSD",1717053066469,1.14986454,3749.1,3748.1,0.05371815]
["bitfinex","ETHUSD",1717053066666,0.55,3749.0,3748.1,0.05371815]
["bitfinex","ETHUSD",1717053072752,0.57719749,3749.1,3748.4,2.7687]
["bitfinex","ETHUSD",1717053072952,1.60009,3749.8,3748.6,1.60059]
["bitfinex","ETHUSD",1717053073263,0.57719749,3749.9,3748.8,1.6005]
["bitfinex","ETHUSD",1717053073563,2.9513,3750.2,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053073564,0.57719749,3750.1,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053074054,0.57719749,3750.1,3749.0,1.6004]
["bitfinex","ETHUSD",1717053074265,0.57719749,3750.1,3749.1,1.29789222]
["bitfinex","ETHUSD",1717053074470,1.7265375,3750.3,3749.1,1.29789222]
["bitfinex","ETHUSD",1717053074471,0.1266575,3750.3,3749.4,1.60022]
["bitfinex","ETHUSD",1717053074768,0.1266575,3750.3,3749.5,1.73577777]
["bitfinex","ETHUSD",1717053075053,0.1266575,3750.3,3749.5,1.78918864]
["bitfinex","ETHUSD",1717053076331,0.1266575,3750.3,3749.6,1.60016]
["bitfinex","ETHUSD",1717053076529,0.1266575,3750.3,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053076737,0.1266575,3750.3,3749.7,1.63682708]
["bitfinex","ETHUSD",1717053076933,0.1266575,3750.3,3749.8,0.05341087]
["bitfinex","ETHUSD",1717053077133,0.1266575,3750.3,3749.9,1.29789222]
["bitfinex","ETHUSD",1717053077543,0.1266575,3750.3,3750.0,0.05341087]
["bitfinex","ETHUSD",1717053078221,0.1266575,3750.3,3750.1,6.10244222]
["bitfinex","ETHUSD",1717053078423,0.1266575,3750.3,3750.2,2.10887753]
["bitfinex","ETHUSD",1717053078731,0.1266575,3750.3,3750.2,2.1618571]
["bitfinex","ETHUSD",1717053080329,0.1266575,3750.3,3750.2,0.0520584]
["bitfinex","ETHUSD",1717053080330,3.3466575,3750.3,3750.2,0.0520584]
["bitfinex","ETHUSD",1717053080574,3.8966575,3750.3,3750.2,0.0520584]
["bitfinex","ETHUSD",1717053080751,3.8966575,3750.3,3748.0,3.2863]
["bitfinex","ETHUSD",1717053080752,1.59991,3750.2,3748.0,3.2863]
["bitfinex","ETHUSD",1717053081061,0.57686015,3750.2,3749.4,1.954]
["bitfinex","ETHUSD",1717053081256,0.1266575,3750.3,3749.4,1.954]
["bitfinex","ETHUSD",1717053081257,0.1266575,3750.3,3749.6,1.60016]
["bitfinex","ETHUSD",1717053081462,0.1266575,3750.3,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053081819,0.1266575,3750.3,3749.8,0.04140606]
["bitfinex","ETHUSD",1717053082130,0.1266575,3750.3,3749.9,1.29789222]
["bitfinex","ETHUSD",1717053082337,0.1266575,3750.3,3749.9,1.33929828]
["bitfinex","ETHUSD",1717053084983,0.1266575,3750.3,3749.9,0.04140606]
["bitfinex","ETHUSD",1717053085196,0.55,3750.2,3749.0,1.60039]
["bitfinex","ETHUSD",1717053085490,0.55,3750.2,3750.0,0.04140606]
["bitfinex","ETHUSD",1717053085687,0.55,3750.2,3749.0,1.60039]
["bitfinex","ETHUSD",1717053086052,0.55,3750.2,3749.1,0.04140606]
["bitfinex","ETHUSD",1717053087201,1.59995,3750.1,3749.2,1.29789222]
["bitfinex","ETHUSD",1717053087361,0.55,3750.0,3749.2,1.29789222]
["bitfinex","ETHUSD",1717053087761,0.55,3750.0,3749.3,0.04140606]
["bitfinex","ETHUSD",1717053088406,0.214995,3749.9,3749.3,0.04140606]
["bitfinex","ETHUSD",1717053088606,0.70367379,3750.3,3749.0,3.2202]
["bitfinex","ETHUSD",1717053088763,0.70367379,3750.3,3749.2,1.60033]
["bitfinex","ETHUSD",1717053088965,0.1266575,3750.3,3749.2,2.89822222]
["bitfinex","ETHUSD",1717053089516,2.09690319,3750.3,3749.3,0.04195374]
["bitfinex","ETHUSD",1717053089857,2.09690319,3750.3,3749.2,1.60033]
["bitfinex","ETHUSD",1717053090061,2.09690319,3750.3,3749.4,0.04195374]
["bitfinex","ETHUSD",1717053090361,0.49702319,3750.3,3749.4,1.29789222]
["bitfinex","ETHUSD",1717053090562,0.1266575,3750.3,3749.4,1.29789222]
["bitfinex","ETHUSD",1717053091404,0.1266575,3750.3,3748.0,10.38]
["bitfinex","ETHUSD",1717053091405,1.60003,3750.0,3748.2,1.60072]
["bitfinex","ETHUSD",1717053091711,1.60003,3750.0,3749.5,0.04250831]
["bitfinex","ETHUSD",1717053091894,1.60003,3750.0,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053092065,2.1770381,3750.0,3748.5,1.60063]
["bitfinex","ETHUSD",1717053092390,0.55,3749.9,3748.6,1.29789222]
["bitfinex","ETHUSD",1717053092596,3.55,3749.9,3748.8,1.6005]
["bitfinex","ETHUSD",1717053092795,3.55,3749.9,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053092995,0.55,3749.9,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053093174,0.55,3749.9,3748.9,1.63023975]
["bitfinex","ETHUSD",1717053093373,3.55,3749.9,3748.9,1.63023975]
["bitfinex","ETHUSD",1717053093908,0.55,3749.9,3748.9,1.63023975]
["bitfinex","ETHUSD",1717053094413,3.55,3749.9,3748.9,1.63023975]
["bitfinex","ETHUSD",1717053094815,0.55,3749.9,3748.9,0.04250831]
["bitfinex","ETHUSD",1717053094975,0.55,3749.9,3748.9,1.34040053]
["bitfinex","ETHUSD",1717053095490,3.55,3749.9,3748.9,1.34040053]
["bitfinex","ETHUSD",1717053095808,0.55,3749.9,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053096009,1.12706121,3750.1,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053096209,0.57706121,3750.1,3749.2,1.60032]
["bitfinex","ETHUSD",1717053096417,0.1266575,3750.3,3749.3,1.29789222]
["bitfinex","ETHUSD",1717053097013,0.1266575,3750.3,3749.4,0.0425669]
["bitfinex","ETHUSD",1717053097185,0.1266575,3750.3,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053097515,0.1266575,3750.3,3749.4,0.0425669]
["bitfinex","ETHUSD",1717053097816,0.55,3750.2,3749.4,1.49158992]
["bitfinex","ETHUSD",1717053098117,0.55,3750.2,3749.5,0.0425669]
["bitfinex","ETHUSD",1717053098483,0.55,3750.2,3749.4,1.49158992]
["bitfinex","ETHUSD",1717053099275,0.55,3750.2,3749.5,0.0425669]
["bitfinex","ETHUSD",1717053100174,0.55,3750.2,3749.5,1.34045912]
["bitfinex","ETHUSD",1717053100380,0.55,3750.2,3749.6,0.15341568]
["bitfinex","ETHUSD",1717053100590,0.55,3750.2,3749.7,0.04237393]
["bitfinex","ETHUSD",1717053102379,0.55,3750.2,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053102573,0.55,3750.2,3749.2,1.60032]
["bitfinex","ETHUSD",1717053103188,0.55,3750.2,3749.3,0.04220855]
["bitfinex","ETHUSD",1717053103409,0.55,3750.2,3749.2,1.60032]
["bitfinex","ETHUSD",1717053103410,1.13534144,3750.2,3749.2,1.60032]
["bitfinex","ETHUSD",1717053103790,1.13534144,3750.2,3749.4,0.04220855]
["bitfinex","ETHUSD",1717053104133,1.13534144,3750.2,3749.2,1.60032]
["bitfinex","ETHUSD",1717053104508,1.13534144,3750.2,3749.3,0.04220855]
["bitfinex","ETHUSD",1717053104836,1.13534144,3750.2,3749.2,1.60032]
["bitfinex","ETHUSD",1717053105031,1.13534144,3750.2,3749.4,0.04220855]
["bitfinex","ETHUSD",1717053105340,0.48389558,3750.1,3749.2,1.60032]
["bitfinex","ETHUSD",1717053105497,0.55,3750.0,3749.2,1.60032]
["bitfinex","ETHUSD",1717053105698,3.233,3749.9,3749.3,0.04220855]
["bitfinex","ETHUSD",1717053106034,1.12695685,3749.8,3748.7,1.60054]
["bitfinex","ETHUSD",1717053106219,0.55,3749.8,3748.9,1.60043]
["bitfinex","ETHUSD",1717053106441,0.55,3749.8,3748.9,2.89832222]
["bitfinex","ETHUSD",1717053106650,0.55,3749.8,3749.2,1.60032]
["bitfinex","ETHUSD",1717053106796,0.70366196,3750.3,3749.3,1.29789222]
["bitfinex","ETHUSD",1717053108555,0.70366196,3750.3,3749.4,4.97344]
["bitfinex","ETHUSD",1717053108762,0.1266575,3750.3,3749.6,1.60016]
["bitfinex","ETHUSD",1717053108917,0.1266575,3750.3,3749.6,2.89805222]
["bitfinex","ETHUSD",1717053109355,0.1266575,3750.3,3749.7,1.34022136]
["bitfinex","ETHUSD",1717053109501,0.1266575,3750.3,3749.8,1.60008]
["bitfinex","ETHUSD",1717053109817,0.1266575,3750.3,3749.9,1.34022136]
["bitfinex","ETHUSD",1717053110148,0.1266575,3750.3,3749.9,1.6342515]
["bitfinex","ETHUSD",1717053114824,0.1266575,3750.3,3750.0,1.59999]
["bitfinex","ETHUSD",1717053115152,0.1266575,3750.3,3750.2,1.59991]
["bitfinex","ETHUSD",1717053115321,0.1266575,3750.3,3750.2,2.89780222]
["bitfinex","ETHUSD",1717053115525,0.1266575,3750.3,3750.2,2.93978686]
["bitfinex","ETHUSD",1717053119824,0.1266575,3750.3,3750.2,6.13948686]
["bitfinex","ETHUSD",1717053120038,0.1266575,3750.3,3750.2,6.94883555]
["bitfinex","ETHUSD",1717053120039,0.0144842,3750.3,3750.2,6.94883555]
["bitfinex","ETHUSD",1717053120844,0.0144842,3750.3,3750.2,9.94883555]
["bitfinex","ETHUSD",1717053121225,0.0144842,3750.3,3750.2,11.90283555]
["bitfinex","ETHUSD",1717053121857,0.0144842,3750.3,3750.2,3.74913555]
["bitfinex","ETHUSD",1717053122160,0.0144842,3750.3,3750.2,2.93978686]
["bitfinex","ETHUSD",1717053125320,0.0144842,3750.3,3750.2,4.89378686]
["bitfinex","ETHUSD",1717053126423,0.0144842,3750.3,3750.2,10.95818686]
["bitfinex","ETHUSD",1717053128229,0.57673433,3752.1,3751.2,1.59948]
["bitfinex","ETHUSD",1717053128588,0.57673433,3752.1,3751.4,1.59937]
["bitfinex","ETHUSD",1717053128724,0.57673433,3752.5,3751.5,1.78301844]
["bitfinex","ETHUSD",1717053129221,3.2966,3752.6,3751.6,0.04147146]
["bitfinex","ETHUSD",1717053129359,3.2966,3752.6,3751.7,1.29789222]
["bitfinex","ETHUSD",1717053129765,0.55,3752.5,3751.7,1.29789222]
["bitfinex","ETHUSD",1717053130114,0.55,3752.5,3751.8,0.04147146]
["bitfinex","ETHUSD",1717053130293,1.094544,3752.5,3751.9,1.29789222]
["bitfinex","ETHUSD",1717053130493,0.55,3752.5,3751.9,1.29789222]
["bitfinex","ETHUSD",1717053134375,0.55,3752.7,3751.9,1.29789222]
["bitfinex","ETHUSD",1717053134840,0.55,3752.7,3751.4,1.59937]
["bitfinex","ETHUSD",1717053135065,6.33228706,3753.2,3748.9,1.11379079]
["bitfinex","ETHUSD",1717053135066,7.93032706,3754.6,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053135177,7.93032706,3754.6,3752.9,1.59876]
["bitfinex","ETHUSD",1717053135178,0.1266575,3754.1,3752.9,1.59876]
["bitfinex","ETHUSD",1717053135378,0.1266575,3754.1,3753.0,1.29789222]
["bitfinex","ETHUSD",1717053135684,0.1266575,3754.1,3753.1,0.041203]
["bitfinex","ETHUSD",1717053135903,0.1266575,3754.1,3753.2,1.29789222]
["bitfinex","ETHUSD",1717053136135,0.1266575,3754.1,3753.2,3.25189222]
["bitfinex","ETHUSD",1717053136350,0.1266575,3754.1,3753.3,0.041203]
["bitfinex","ETHUSD",1717053136477,0.1266575,3754.1,3753.4,1.29789222]
["bitfinex","ETHUSD",1717053136683,0.1266575,3754.1,3753.5,1.59846]
["bitfinex","ETHUSD",1717053136882,0.1266575,3754.1,3753.6,1.29789222]
["bitfinex","ETHUSD",1717053137140,0.1266575,3754.1,3753.6,1.33808357]
["bitfinex","ETHUSD",1717053137429,0.1266575,3754.1,3753.7,2.89629222]
["bitfinex","ETHUSD",1717053137895,0.57631768,3755.1,3753.7,2.93641825]
["bitfinex","ETHUSD",1717053138093,3.0949,3755.2,3753.7,2.93641825]
["bitfinex","ETHUSD",1717053139310,1.59783,3755.1,3753.7,1.63852603]
["bitfinex","ETHUSD",1717053139631,0.469273,3755.0,3753.7,1.63852603]
["bitfinex","ETHUSD",1717053139925,0.469273,3755.0,3753.7,0.04012603]
["bitfinex","ETHUSD",1717053139926,1.59833,3754.0,3753.7,0.04012603]
["bitfinex","ETHUSD",1717053140284,0.55,3753.9,3752.5,4.9554]
["bitfinex","ETHUSD",1717053140486,0.55,3753.9,3753.8,0.03998509]
["bitfinex","ETHUSD",1717053140685,1.59844,3753.7,3752.0,1.954]
["bitfinex","ETHUSD",1717053140890,1.59852,3753.5,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053141128,0.55,3753.4,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053141435,3.3372,3753.3,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053141719,0.55,3753.2,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053141923,0.44372,3753.1,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053142081,0.55,3753.2,3752.3,1.59901]
["bitfinex","ETHUSD",1717053142281,0.55,3753.2,3752.2,3.38884416]
["bitfinex","ETHUSD",1717053142282,0.4176495,3754.7,3753.1,1.29789222]
["bitfinex","ETHUSD",1717053142545,0.57646336,3754.7,3753.1,1.29789222]
["bitfinex","ETHUSD",1717053142750,1.59797,3754.8,3753.2,0.03718865]
["bitfinex","ETHUSD",1717053143037,1.59818,3754.3,3753.3,1.29789222]
["bitfinex","ETHUSD",1717053143261,9.12428706,3755.5,3752.2,3.3518]
["bitfinex","ETHUSD",1717053143262,3.302418,3754.2,3752.2,3.3518]
["bitfinex","ETHUSD",1717053143387,3.302418,3754.2,3753.3,0.03717489]
["bitfinex","ETHUSD",1717053143591,3.0,3754.1,3753.3,0.03717489]
["bitfinex","ETHUSD",1717053143827,3.0,3754.1,3752.3,1.29789222]
["bitfinex","ETHUSD",1717053144015,1.59837,3753.9,3752.5,1.5989]
["bitfinex","ETHUSD",1717053144236,1.064837,3753.8,3752.6,1.33387502]
["bitfinex","ETHUSD",1717053144440,4.064837,3753.8,3752.6,1.33387502]
["bitfinex","ETHUSD",1717053145456,3.0,3753.8,3752.7,2.89671222]
["bitfinex","ETHUSD",1717053145772,1.59811,3754.5,3752.9,1.59873]
["bitfinex","ETHUSD",1717053145930,1.59811,3754.5,3753.0,1.29789222]
["bitfinex","ETHUSD",1717053146425,1.59811,3754.5,3753.1,0.0359828]
["bitfinex","ETHUSD",1717053146625,1.59811,3754.5,3753.2,1.29789222]
["bitfinex","ETHUSD",1717053146841,0.2174497,3754.4,3753.2,1.29789222]
["bitfinex","ETHUSD",1717053147060,0.2174497,3754.4,3753.3,0.0359828]
["bitfinex","ETHUSD",1717053147221,1.59811,3754.5,3753.4,2.89643222]
["bitfinex","ETHUSD",1717053147426,3.0,3754.7,3753.5,0.03596219]
["bitfinex","ETHUSD",1717053147661,3.0,3754.7,3753.6,1.29789222]
["bitfinex","ETHUSD",1717053148365,0.55,3754.6,3753.6,1.29789222]
["bitfinex","ETHUSD",1717053148663,0.60958,3754.5,3752.8,4.65626]
["bitfinex","ETHUSD",1717053148861,2.14812,3754.4,3753.7,0.03579044]
["bitfinex","ETHUSD",1717053149067,2.72451729,3754.4,3752.9,1.29789222]
["bitfinex","ETHUSD",1717053149269,5.72451729,3754.4,3753.8,0.03579044]
["bitfinex","ETHUSD",1717053149563,1.59823,3754.2,3752.9,1.29789222]
["bitfinex","ETHUSD",1717053149872,1.59833,3754.0,3753.0,0.03579044]
["bitfinex","ETHUSD",1717053150168,1.59847,3753.6,3751.9,1.59917]
["bitfinex","ETHUSD",1717053150330,1.59868,3753.1,3752.1,1.29789222]
["bitfinex","ETHUSD",1717053150671,1.758548,3753.1,3752.1,1.33368266]
["bitfinex","ETHUSD",1717053150869,3.878,3753.0,3752.1,1.33368266]
["bitfinex","ETHUSD",1717053151374,3.878,3753.0,3752.1,0.03579044]
["bitfinex","ETHUSD",1717053151570,1.59877,3752.9,3752.1,0.03579044]
["bitfinex","ETHUSD",1717053151805,0.55,3752.8,3751.3,1.59941]
["bitfinex","ETHUSD",1717053152009,1.59885,3752.7,3751.6,1.29789222]
["bitfinex","ETHUSD",1717053152210,1.59885,3752.7,3751.6,0.03502344]
["bitfinex","ETHUSD",1717053152211,0.55,3752.6,3751.6,0.03502344]
["bitfinex","ETHUSD",1717053152787,1.59896,3752.5,3751.6,0.03502344]
["bitfinex","ETHUSD",1717053153096,1.59902,3752.3,3750.7,1.59966]
["bitfinex","ETHUSD",1717053153307,1.59902,3752.3,3751.7,0.03502344]
["bitfinex","ETHUSD",1717053153610,0.55,3752.2,3750.8,1.29789222]
["bitfinex","ETHUSD",1717053154111,0.55,3752.2,3750.9,0.03502344]
["bitfinex","ETHUSD",1717053154268,0.55,3752.2,3751.0,1.29789222]
["bitfinex","ETHUSD",1717053154468,0.55,3752.2,3751.1,0.16875154]
["bitfinex","ETHUSD",1717053154666,0.55,3752.2,3751.2,1.29789222]
["bitfinex","ETHUSD",1717053155123,0.55,3752.2,3751.3,0.03545997]
["bitfinex","ETHUSD",1717053155326,0.55,3752.2,3751.3,1.33335219]
["bitfinex","ETHUSD",1717053155933,0.55,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717053156211,0.7863916,3752.2,3751.4,0.03545997]
["bitfinex","ETHUSD",1717053156586,0.7863916,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717053156987,0.7863916,3752.2,3751.4,0.03545997]
["bitfinex","ETHUSD",1717053157314,0.7863916,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717053157516,0.7863916,3752.2,3751.5,0.03545997]
["bitfinex","ETHUSD",1717053157687,0.7863916,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717053158026,0.7863916,3752.2,3751.6,0.03545997]
["bitfinex","ETHUSD",1717053158308,0.27467762,3752.1,3750.7,1.59966]
["bitfinex","ETHUSD",1717053158518,2.14915,3752.0,3750.8,1.33335219]
["bitfinex","ETHUSD",1717053159120,1.59925,3751.8,3750.8,0.03545997]
["bitfinex","ETHUSD",1717053159364,0.55,3751.7,3750.3,1.59986]
["bitfinex","ETHUSD",1717053159666,0.55,3751.7,3750.9,0.03441751]
["bitfinex","ETHUSD",1717053159957,0.55,3751.7,3751.0,0.03441751]
["bitfinex","ETHUSD",1717053160364,1.59932,3751.6,3750.4,1.29789222]
["bitfinex","ETHUSD",1717053160517,1.59932,3751.6,3751.1,0.03441751]
["bitfinex","ETHUSD",1717053160714,1.59941,3751.4,3750.4,1.29789222]
["bitfinex","ETHUSD",1717053160918,0.55,3751.3,3750.4,1.29789222]
["bitfinex","ETHUSD",1717053162419,3.1844,3751.0,3749.7,1.6001]
["bitfinex","ETHUSD",1717053162657,0.55,3750.9,3749.8,1.82767704]
["bitfinex","ETHUSD",1717053162866,3.55,3750.9,3749.8,1.82767704]
["bitfinex","ETHUSD",1717053164427,1.59965,3750.8,3749.8,1.82767704]
["bitfinex","ETHUSD",1717053164663,0.55,3750.7,3749.8,1.82767704]
["bitfinex","ETHUSD",1717053164957,0.55,3750.7,3749.8,1.29789222]
["bitfinex","ETHUSD",1717053165847,1.59975,3750.6,3749.1,4.71285]
["bitfinex","ETHUSD",1717053166044,0.55,3750.5,3749.2,1.29789222]
["bitfinex","ETHUSD",1717053166250,0.55,3750.5,3749.2,1.33314195]
["bitfinex","ETHUSD",1717053166448,0.55,3750.5,3749.3,0.6045992]
["bitfinex","ETHUSD",1717053166636,0.55,3750.5,3749.4,1.29789222]
["bitfinex","ETHUSD",1717053166836,1.59983,3750.4,3749.1,1.60035]
["bitfinex","ETHUSD",1717053167042,0.55,3750.3,3749.5,0.03524973]
["bitfinex","ETHUSD",1717053167237,0.55,3750.3,3749.1,2.89824222]
["bitfinex","ETHUSD",1717053167422,0.55,3750.3,3749.2,1.38648337]
["bitfinex","ETHUSD",1717053167622,3.55,3750.3,3749.2,1.33314195]
["bitfinex","ETHUSD",1717053167823,0.55,3750.3,3749.2,1.33314195]
["bitfinex","ETHUSD",1717053171229,3.0,3750.4,3749.3,1.60029]
["bitfinex","ETHUSD",1717053171432,3.0,3750.6,3749.4,1.65616262]
["bitfinex","ETHUSD",1717053171727,3.0,3750.6,3749.5,1.60021]
["bitfinex","ETHUSD",1717053171931,3.0,3750.6,3749.6,0.03592069]
["bitfinex","ETHUSD",1717053172537,1.59979,3750.5,3748.9,1.60043]
["bitfinex","ETHUSD",1717053172782,1.59991,3750.2,3749.0,1.33381291]
["bitfinex","ETHUSD",1717053172935,1.59991,3750.2,3749.1,0.29342429]
["bitfinex","ETHUSD",1717053172936,0.55,3750.1,3749.1,0.29342429]
["bitfinex","ETHUSD",1717053173135,0.55,3750.1,3749.1,1.59131651]
["bitfinex","ETHUSD",1717053173366,0.55,3750.1,3749.2,0.03592069]
["bitfinex","ETHUSD",1717053174426,0.55,3750.1,3749.1,0.29342429]
["bitfinex","ETHUSD",1717053174631,0.55,3750.1,3748.9,1.60043]
["bitfinex","ETHUSD",1717053174632,3.3273,3750.0,3748.9,1.60043]
["bitfinex","ETHUSD",1717053174860,3.3273,3750.0,3748.9,2.89832222]
["bitfinex","ETHUSD",1717053174861,0.55,3749.9,3748.9,2.89832222]
["bitfinex","ETHUSD",1717053175056,0.55,3749.9,3749.0,0.03592069]
["bitfinex","ETHUSD",1717053176685,0.55,3749.9,3749.0,1.33381291]
["bitfinex","ETHUSD",1717053176845,6.33228706,3750.7,3749.2,1.60033]
["bitfinex","ETHUSD",1717053177058,1.0,3752.2,3749.2,1.60033]
["bitfinex","ETHUSD",1717053177059,6.33228706,3751.8,3750.2,1.5999]
["bitfinex","ETHUSD",1717053177286,4.94592,3751.9,3750.3,1.29789222]
["bitfinex","ETHUSD",1717053178939,1.59936,3751.5,3750.3,1.29789222]
["bitfinex","ETHUSD",1717053179143,1.59936,3751.5,3749.5,1.60019]
["bitfinex","ETHUSD",1717053179434,3.1037,3751.1,3749.6,1.82149036]
["bitfinex","ETHUSD",1717053179637,0.55,3751.0,3749.7,1.6001]
["bitfinex","ETHUSD",1717053179867,0.55,3751.0,3749.8,1.33216774]
["bitfinex","ETHUSD",1717053180069,1.59962,3750.9,3749.8,0.03427552]
["bitfinex","ETHUSD",1717053180345,1.37084122,3750.8,3749.8,0.03427552]
["bitfinex","ETHUSD",1717053180569,1.37084122,3750.8,3749.7,1.6001]
["bitfinex","ETHUSD",1717053180780,1.37084122,3750.8,3749.7,2.89799222]
["bitfinex","ETHUSD",1717053181153,1.37084122,3750.8,3749.8,0.0343477]
["bitfinex","ETHUSD",1717053182459,1.9477779,3750.8,3749.8,0.0343477]
["bitfinex","ETHUSD",1717053183045,1.12693668,3750.8,3749.9,0.29323399]
["bitfinex","ETHUSD",1717053183247,0.55,3750.8,3750.0,1.33233274]
["bitfinex","ETHUSD",1717053184994,0.55,3750.8,3748.8,7.64177786]
["bitfinex","ETHUSD",1717053184995,3.0804,3750.0,3748.3,3.0693]
["bitfinex","ETHUSD",1717053185303,2.48513431,3749.9,3748.3,1.6007]
["bitfinex","ETHUSD",1717053185594,6.03513431,3749.9,3748.3,1.6007]
["bitfinex","ETHUSD",1717053185795,0.57704431,3749.8,3748.3,1.6007]
["bitfinex","ETHUSD",1717053186093,0.55,3749.7,3748.3,1.6007]
["bitfinex","ETHUSD",1717053186278,1.12704431,3749.7,3748.3,1.6007]
["bitfinex","ETHUSD",1717053186482,1.12704431,3749.7,3748.4,0.16007]
["bitfinex","ETHUSD",1717053186982,0.55,3749.7,3748.5,1.32443093]
["bitfinex","ETHUSD",1717053187293,1.12708344,3749.7,3748.5,1.32443093]
["bitfinex","ETHUSD",1717053187504,0.55,3749.7,3748.5,1.32443093]
["bitfinex","ETHUSD",1717053187791,1.12708344,3749.7,3748.5,1.32443093]
["bitfinex","ETHUSD",1717053187998,0.55,3749.7,3748.6,0.30852009]
["bitfinex","ETHUSD",1717053188158,1.12708344,3749.7,3748.7,1.29789222]
["bitfinex","ETHUSD",1717053188594,1.12708344,3749.7,3748.8,0.02653871]
["bitfinex","ETHUSD",1717053188785,1.12708344,3749.7,3748.9,1.29789222]
["bitfinex","ETHUSD",1717053189186,0.57708344,3749.7,3748.9,1.46118732]
["bitfinex","ETHUSD",1717053189490,3.0,3749.9,3749.0,0.02653871]
["bitfinex","ETHUSD",1717053189693,0.57703814,3749.8,3749.1,1.29789222]
["bitfinex","ETHUSD",1717053189993,2.17688941,3750.3,3749.2,0.17537317]
["bitfinex","ETHUSD",1717053190207,2.17688941,3750.3,3749.3,1.29789222]
["bitfinex","ETHUSD",1717053190407,1.59987,3750.3,3749.3,1.29789222]
["bitfinex","ETHUSD",1717053190596,0.57701941,3750.4,3749.3,1.29789222]
["bitfinex","ETHUSD",1717053190910,0.57701941,3750.4,3749.4,0.14466648]
["bitfinex","ETHUSD",1717053191114,0.57701941,3750.4,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053191312,0.55,3750.3,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053192254,1.12701941,3750.3,3749.6,0.0263257]
["bitfinex","ETHUSD",1717053192457,1.12701941,3750.3,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053192659,0.57701941,3750.3,3749.8,0.02627417]
["bitfinex","ETHUSD",1717053192960,0.57701941,3750.3,3749.9,1.29789222]
["bitfinex","ETHUSD",1717053193197,0.57701941,3750.4,3750.0,0.02627417]
["bitfinex","ETHUSD",1717053193402,0.57701941,3750.4,3750.0,1.32416639]
["bitfinex","ETHUSD",1717053194096,0.54097285,3750.4,3750.0,1.32416639]
["bitfinex","ETHUSD",1717053194903,3.2722,3750.5,3750.0,1.32416639]
["bitfinex","ETHUSD",1717053195101,0.55,3750.4,3750.0,1.32416639]
["bitfinex","ETHUSD",1717053196802,0.55,3750.4,3750.1,0.02554605]
["bitfinex","ETHUSD",1717053196803,2.98022,3750.3,3750.1,0.02554605]
["bitfinex","ETHUSD",1717053197322,2.98022,3750.3,3748.4,1.60065]
["bitfinex","ETHUSD",1717053197323,1.60013,3749.7,3748.4,1.60065]
["bitfinex","ETHUSD",1717053197496,1.60013,3749.7,3748.5,1.32167681]
["bitfinex","ETHUSD",1717053197497,0.55,3749.6,3748.5,1.32167681]
["bitfinex","ETHUSD",1717053198382,1.60023,3749.5,3748.5,1.32167681]
["bitfinex","ETHUSD",1717053198591,0.55,3749.4,3748.5,1.32167681]
["bitfinex","ETHUSD",1717053198908,0.55,3749.4,3748.5,1.78191449]
["bitfinex","ETHUSD",1717053200211,0.55,3749.4,3748.5,1.32167681]
["bitfinex","ETHUSD",1717053202837,1.60033,3749.3,3748.5,0.02378459]
["bitfinex","ETHUSD",1717053203136,1.60038,3749.1,3747.8,1.60089]
["bitfinex","ETHUSD",1717053203426,0.55,3749.0,3747.9,1.48176581]
["bitfinex","ETHUSD",1717053205073,3.55,3749.0,3747.9,1.48176581]
["bitfinex","ETHUSD",1717053205427,0.55,3749.0,3747.9,1.48176581]
["bitfinex","ETHUSD",1717053207843,1.60048,3748.9,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053207976,0.55,3748.8,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053211612,0.55,3748.9,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053212496,2.15037,3749.2,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053212682,0.515037,3749.1,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053212885,0.55,3749.0,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053213221,4.73028,3748.9,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053213418,0.55,3748.8,3747.9,1.32167681]
["bitfinex","ETHUSD",1717053213977,1.6006,3748.6,3747.9,0.02378459]
["bitfinex","ETHUSD",1717053214183,0.55,3748.5,3747.3,1.60114]
["bitfinex","ETHUSD",1717053214408,0.51506,3748.4,3748.0,0.02481897]
["bitfinex","ETHUSD",1717053214631,0.51506,3748.4,3747.4,1.29789222]
["bitfinex","ETHUSD",1717053214632,0.55,3748.3,3747.4,1.29789222]
["bitfinex","ETHUSD",1717053214847,0.55,3748.3,3748.1,0.02481897]
["bitfinex","ETHUSD",1717053215005,0.55,3748.3,3747.4,1.29789222]
["bitfinex","ETHUSD",1717053215504,0.55,3748.3,3747.5,0.02481897]
["bitfinex","ETHUSD",1717053215743,0.55,3748.3,3747.6,1.29789222]
["bitfinex","ETHUSD",1717053215931,0.55,3748.3,3747.6,1.32274902]
["bitfinex","ETHUSD",1717053216114,0.82839722,3748.3,3747.6,1.32274902]
["bitfinex","ETHUSD",1717053216315,1.60081,3748.1,3747.7,0.0248568]
["bitfinex","ETHUSD",1717053216659,1.951,3747.8,3746.7,1.60137]
["bitfinex","ETHUSD",1717053216951,0.7451,3747.7,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053217250,3.7451,3747.7,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053218312,3.55,3747.7,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053219832,5.151,3747.7,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053220028,1.951,3747.4,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053220237,3.7253,3747.3,3746.2,1.6016]
["bitfinex","ETHUSD",1717053220474,1.60119,3747.2,3746.3,0.16016]
["bitfinex","ETHUSD",1717053220657,0.55,3747.1,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053222181,0.55,3747.1,3745.1,4.94349]
["bitfinex","ETHUSD",1717053222182,1.951,3746.4,3745.1,4.94349]
["bitfinex","ETHUSD",1717053222491,3.8663,3747.1,3745.1,4.94349]
["bitfinex","ETHUSD",1717053222492,0.55,3746.3,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053222779,4.20639,3746.8,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053222935,1.6015,3746.5,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053223136,3.1152,3746.4,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053223346,3.55,3746.3,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053223559,0.51065,3746.2,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053223736,0.55,3746.1,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053225190,0.55,3746.1,3744.5,1.60233]
["bitfinex","ETHUSD",1717053225191,1.60177,3745.9,3744.5,1.60233]
["bitfinex","ETHUSD",1717053225389,0.55,3746.1,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053225683,0.55,3746.1,3744.8,3.0397]
["bitfinex","ETHUSD",1717053225684,1.60171,3746.0,3744.4,1.60236]
["bitfinex","ETHUSD",1717053225884,3.0427,3745.7,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053226092,3.55,3745.6,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053229681,3.3176,3746.3,3744.6,1.60229]
["bitfinex","ETHUSD",1717053230011,3.3176,3746.3,3744.8,1.6022]
["bitfinex","ETHUSD",1717053230219,3.3176,3746.3,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053231176,3.0,3746.2,3745.0,1.60213]
["bitfinex","ETHUSD",1717053231375,3.0,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053231376,0.55,3746.1,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053231612,0.55,3746.1,3745.2,0.29000222]
["bitfinex","ETHUSD",1717053231769,0.55,3746.1,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053232116,0.419363,3746.9,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053232117,3.0,3746.6,3745.4,1.60196]
["bitfinex","ETHUSD",1717053232318,3.0,3746.8,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053232513,3.75631422,3746.8,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053233474,0.55,3746.7,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053239625,0.55,3746.7,3745.5,1.24789222]
["bitfinex","ETHUSD",1717053239854,1.60146,3746.6,3744.8,1.60219]
["bitfinex","ETHUSD",1717053240039,0.55,3746.7,3744.8,1.60219]
["bitfinex","ETHUSD",1717053240040,1.60155,3746.4,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053240353,3.2282,3746.3,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053240558,1.60166,3746.2,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053240855,1.60171,3746.0,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053241042,0.925337,3745.9,3744.8,1.60219]
["bitfinex","ETHUSD",1717053241366,0.925337,3745.9,3744.8,2.90008222]
["bitfinex","ETHUSD",1717053241367,3.2199,3745.8,3744.8,2.90008222]
["bitfinex","ETHUSD",1717053241525,0.55,3745.7,3744.8,2.90008222]
["bitfinex","ETHUSD",1717053241733,3.55,3745.7,3744.8,2.90008222]
["bitfinex","ETHUSD",1717053243358,3.55,3745.7,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053243557,0.55,3745.7,3744.9,1.89381044]
["bitfinex","ETHUSD",1717053243856,0.55,3745.8,3744.9,1.89381044]
["bitfinex","ETHUSD",1717053244211,0.55,3745.9,3744.9,1.89381044]
["bitfinex","ETHUSD",1717053247374,3.55,3745.9,3744.9,1.89381044]
["bitfinex","ETHUSD",1717053247756,0.55,3745.9,3744.9,1.89381044]
["bitfinex","ETHUSD",1717053247959,0.57765592,3746.2,3745.2,1.60205]
["bitfinex","ETHUSD",1717053248142,1.6015,3746.5,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053248471,3.3398,3746.4,3744.9,1.954]
["bitfinex","ETHUSD",1717053248643,1.954,3745.5,3744.0,1.60252]
["bitfinex","ETHUSD",1717053248997,1.954,3745.5,3744.3,3.0772]
["bitfinex","ETHUSD",1717053248998,0.57765592,3745.5,3744.3,3.0772]
["bitfinex","ETHUSD",1717053249278,1.60179,3745.8,3744.3,4.67961]
["bitfinex","ETHUSD",1717053249495,1.23154722,3745.7,3744.3,5.10752805]
["bitfinex","ETHUSD",1717053249630,1.80927335,3745.7,3744.3,4.67961]
["bitfinex","ETHUSD",1717053249877,1.60193,3745.5,3743.8,4.93944]
["bitfinex","ETHUSD",1717053250143,0.55,3745.4,3743.8,4.93944]
["bitfinex","ETHUSD",1717053250430,3.0821,3745.3,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053250712,4.62185613,3745.2,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053250902,0.57772613,3745.1,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053251216,0.55,3745.0,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053258004,3.55,3745.0,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053258409,0.57772613,3744.9,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053258612,1.12298561,3744.8,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053259471,1.954,3744.6,3743.2,1.60286]
["bitfinex","ETHUSD",1717053259645,0.55,3744.5,3743.5,1.60277]
["bitfinex","ETHUSD",1717053259842,1.12788409,3744.5,3743.7,2.9648]
["bitfinex","ETHUSD",1717053260014,0.55,3744.5,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053260414,0.55,3744.8,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053260719,6.33228706,3745.4,3743.7,2.9648]
["bitfinex","ETHUSD",1717053260720,2.9328,3745.8,3744.4,1.60236]
["bitfinex","ETHUSD",1717053261064,0.57775293,3745.7,3744.7,1.60225]
["bitfinex","ETHUSD",1717053261252,0.57775293,3746.2,3744.9,1.60217]
["bitfinex","ETHUSD",1717053261414,0.57775293,3746.2,3745.0,1.29789222]
["bitfinex","ETHUSD",1717053261861,1.60168,3746.1,3744.6,2.9362]
["bitfinex","ETHUSD",1717053262061,1.954,3746.0,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053262245,1.60175,3745.9,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053262418,2.01510029,3745.9,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053262619,5.01925179,3745.9,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053262864,1.12775293,3745.8,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053263083,3.55,3745.8,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053263293,0.57775293,3745.7,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053263420,0.86428532,3745.6,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053263770,0.31428532,3745.6,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053263932,0.55,3745.5,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053264893,0.55,3745.5,3744.8,1.6022]
["bitfinex","ETHUSD",1717053265045,0.55,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053266053,0.51811448,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053266855,4.60171,3746.0,3744.9,1.58790144]
["bitfinex","ETHUSD",1717053267015,2.51864193,3745.9,3744.9,1.58790144]
["bitfinex","ETHUSD",1717053267214,1.94090316,3745.8,3744.9,1.58790144]
["bitfinex","ETHUSD",1717053267445,2.51856321,3745.8,3744.9,1.58790144]
["bitfinex","ETHUSD",1717053267631,3.0,3745.7,3744.9,1.58790144]
["bitfinex","ETHUSD",1717053267831,0.57766005,3745.9,3745.0,3.47511014]
["bitfinex","ETHUSD",1717053268054,0.55,3745.8,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053268358,0.55,3746.0,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053269125,0.57762498,3746.1,3745.2,0.05339554]
["bitfinex","ETHUSD",1717053269427,0.57762498,3746.1,3745.0,3.47511014]
["bitfinex","ETHUSD",1717053269428,0.57762498,3746.5,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053269637,1.94073535,3746.4,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053269875,0.57762498,3746.7,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053270067,1.94056266,3746.6,3745.6,1.60183]
["bitfinex","ETHUSD",1717053270263,1.94056266,3746.6,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053270557,0.55,3746.5,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053270920,0.55,3746.6,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053271126,1.94054826,3746.5,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053271329,0.55,3746.4,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053271575,1.94060859,3746.3,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053272338,0.55,3746.4,3745.7,1.58786444]
["bitfinex","ETHUSD",1717053272536,0.57762498,3746.7,3745.9,1.60172]
["bitfinex","ETHUSD",1717053272844,3.039,3747.3,3746.0,1.29789222]
["bitfinex","ETHUSD",1717053272845,0.57762498,3747.2,3746.0,1.29789222]
["bitfinex","ETHUSD",1717053273059,0.57762498,3747.2,3746.1,1.65502007]
["bitfinex","ETHUSD",1717053273060,1.94038257,3747.1,3746.1,1.65502007]
["bitfinex","ETHUSD",1717053273250,1.94038257,3747.1,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053273578,1.94038257,3747.1,3746.2,1.59318345]
["bitfinex","ETHUSD",1717053274274,0.57762498,3747.6,3746.3,1.60154]
["bitfinex","ETHUSD",1717053274449,1.94023757,3747.5,3746.4,1.29789222]
["bitfinex","ETHUSD",1717053274646,1.94023757,3747.4,3746.5,1.60148]
["bitfinex","ETHUSD",1717053274853,0.57762498,3747.8,3746.6,1.29789222]
["bitfinex","ETHUSD",1717053275068,1.94006522,3747.7,3746.6,1.29789222]
["bitfinex","ETHUSD",1717053275269,1.94006522,3747.7,3746.7,1.6014]
["bitfinex","ETHUSD",1717053275577,6.33228706,3748.0,3747.0,1.60125]
["bitfinex","ETHUSD",1717053275761,1.60076,3748.3,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053275762,1.93996361,3747.9,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053276083,0.57734213,3748.2,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053276289,2.47285458,3748.1,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053276485,0.53300021,3748.1,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053277666,0.55,3748.0,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053278475,3.1519,3748.4,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053278476,1.6005,3748.9,3747.2,1.60115]
["bitfinex","ETHUSD",1717053278679,2.40567827,3748.8,3747.4,1.60108]
["bitfinex","ETHUSD",1717053278844,0.46591,3748.8,3747.5,1.29789222]
["bitfinex","ETHUSD",1717053279484,0.46591,3748.8,3747.7,3.1621]
["bitfinex","ETHUSD",1717053279652,0.46591,3748.8,3747.8,1.29789222]
["bitfinex","ETHUSD",1717053281483,0.55,3748.7,3747.8,1.29789222]
["bitfinex","ETHUSD",1717053281669,0.55,3748.7,3747.9,0.60609822]
["bitfinex","ETHUSD",1717053281875,0.55,3748.9,3748.0,1.29789222]
["bitfinex","ETHUSD",1717053282074,0.55,3749.2,3748.0,1.29789222]
["bitfinex","ETHUSD",1717053285189,1.60023,3749.5,3748.2,1.60076]
["bitfinex","ETHUSD",1717053285373,1.60023,3749.5,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053285593,0.460023,3749.4,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053285982,1.6003,3749.3,3747.7,3.1621]
["bitfinex","ETHUSD",1717053286167,1.6003,3749.3,3747.8,1.29789222]
["bitfinex","ETHUSD",1717053286372,0.55,3749.2,3747.8,1.29789222]
["bitfinex","ETHUSD",1717053290485,1.75402452,3749.1,3746.2,1.06861]
["bitfinex","ETHUSD",1717053290703,1.75402452,3749.1,3745.7,2.9375]
["bitfinex","ETHUSD",1717053290704,1.951,3747.4,3745.7,4.53929]
["bitfinex","ETHUSD",1717053291001,3.0284,3747.8,3745.7,4.53929]
["bitfinex","ETHUSD",1717053291002,1.60119,3747.3,3745.7,4.53929]
["bitfinex","ETHUSD",1717053291308,0.55,3747.2,3745.8,0.453929]
["bitfinex","ETHUSD",1717053294202,0.55,3747.2,3745.9,1.60173]
["bitfinex","ETHUSD",1717053294402,0.55,3747.5,3746.0,1.951]
["bitfinex","ETHUSD",1717053294613,1.6009,3747.9,3746.1,3.38207811]
["bitfinex","ETHUSD",1717053294614,0.55,3747.8,3746.1,3.38207811]
["bitfinex","ETHUSD",1717053295680,0.55,3747.8,3746.1,3.3287034]
["bitfinex","ETHUSD",1717053295907,3.55,3747.8,3746.1,3.3287034]
["bitfinex","ETHUSD",1717053297386,1.60101,3747.7,3746.1,3.3287034]
["bitfinex","ETHUSD",1717053297594,0.55,3747.6,3746.2,0.49304334]
["bitfinex","ETHUSD",1717053302343,1.12744447,3747.6,3746.2,0.49304334]
["bitfinex","ETHUSD",1717053304730,1.12744447,3747.6,3746.3,1.29789222]
["bitfinex","ETHUSD",1717053305366,1.6011,3747.5,3746.3,1.29789222]
["bitfinex","ETHUSD",1717053305666,1.6011,3747.5,3745.7,1.951]
["bitfinex","ETHUSD",1717053305667,1.60128,3747.0,3745.4,2.8075]
["bitfinex","ETHUSD",1717053305867,1.60151,3746.5,3745.5,1.73884022]
["bitfinex","ETHUSD",1717053306369,1.60163,3746.2,3744.7,1.60226]
["bitfinex","ETHUSD",1717053306526,0.55,3746.1,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053307873,1.60176,3745.9,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053308166,0.55,3745.8,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053308371,0.55,3745.8,3744.8,1.72244144]
["bitfinex","ETHUSD",1717053309432,0.48698402,3745.8,3744.8,1.72244144]
["bitfinex","ETHUSD",1717053310988,0.48698402,3745.8,3744.9,1.60217]
["bitfinex","ETHUSD",1717053311165,1.60153,3746.5,3745.1,1.60206]
["bitfinex","ETHUSD",1717053311166,4.60153,3746.5,3745.1,1.60206]
["bitfinex","ETHUSD",1717053311341,4.60153,3746.5,3744.8,0.42454922]
["bitfinex","ETHUSD",1717053311342,1.60128,3747.0,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053311536,1.60128,3747.0,3745.4,0.43524922]
["bitfinex","ETHUSD",1717053311784,1.60128,3747.0,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053312638,1.60128,3747.0,3745.6,1.60186]
["bitfinex","ETHUSD",1717053312872,1.60128,3747.0,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053313732,0.55,3746.9,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053313938,0.55,3746.9,3745.8,0.28997522]
["bitfinex","ETHUSD",1717053314141,0.55,3746.9,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053319582,3.55,3746.9,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053320093,3.0,3746.8,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053320262,1.12754696,3746.7,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053320464,0.55,3746.6,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053320644,0.57754696,3746.8,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053320844,0.55,3746.7,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053322790,0.5775467,3746.8,3746.1,2.7137]
["bitfinex","ETHUSD",1717053323102,1.60107,3747.5,3746.2,1.7043901]
["bitfinex","ETHUSD",1717053324089,1.60107,3747.5,3746.3,1.60157]
["bitfinex","ETHUSD",1717053324291,0.55,3747.4,3746.4,1.29789222]
["bitfinex","ETHUSD",1717053325025,1.12750881,3747.4,3746.4,1.29789222]
["bitfinex","ETHUSD",1717053325187,4.12750881,3747.4,3746.4,1.29789222]
["bitfinex","ETHUSD",1717053325359,1.60134,3746.9,3745.7,1.6018]
["bitfinex","ETHUSD",1717053325559,0.55,3746.8,3745.7,2.89969222]
["bitfinex","ETHUSD",1717053325902,0.55,3746.8,3745.6,2.7075]
["bitfinex","ETHUSD",1717053325903,0.55,3746.8,3745.9,1.60174]
["bitfinex","ETHUSD",1717053326200,0.55,3746.8,3746.0,1.29789222]
["bitfinex","ETHUSD",1717053326365,0.55,3746.9,3746.0,1.29789222]
["bitfinex","ETHUSD",1717053326565,0.55,3746.9,3746.1,0.28996322]
["bitfinex","ETHUSD",1717053326766,0.55,3746.9,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053328408,1.12750881,3746.9,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053332192,0.57750881,3747.3,3746.3,4.52692947]
["bitfinex","ETHUSD",1717053332546,0.57750881,3747.7,3746.5,1.60147]
["bitfinex","ETHUSD",1717053332672,0.57750881,3747.7,3746.6,1.29789222]
["bitfinex","ETHUSD",1717053333076,2.52850881,3747.8,3746.6,1.29789222]
["bitfinex","ETHUSD",1717053333374,2.52850881,3747.8,3746.8,1.60135]
["bitfinex","ETHUSD",1717053333375,0.57750881,3747.8,3746.8,1.60135]
["bitfinex","ETHUSD",1717053333578,0.57750881,3747.8,3747.0,1.60127]
["bitfinex","ETHUSD",1717053333793,1.60068,3748.4,3747.2,1.60116]
["bitfinex","ETHUSD",1717053333794,2.17818881,3748.4,3747.2,1.60116]
["bitfinex","ETHUSD",1717053334053,2.17818881,3748.4,3747.3,1.29789222]
["bitfinex","ETHUSD",1717053334327,1.60068,3748.4,3747.3,1.29789222]
["bitfinex","ETHUSD",1717053334474,1.60068,3748.4,3747.4,0.56364522]
["bitfinex","ETHUSD",1717053334818,1.60068,3748.4,3747.5,1.29789222]
["bitfinex","ETHUSD",1717053335405,0.57728445,3748.5,3747.6,1.60102]
["bitfinex","ETHUSD",1717053335619,0.57728445,3748.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717053335924,1.93953492,3748.7,3747.7,1.29789222]
["bitfinex","ETHUSD",1717053336093,1.93953492,3748.7,3747.8,0.28989122]
["bitfinex","ETHUSD",1717053336303,1.93953492,3748.7,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053336672,0.55,3748.6,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053337275,0.55,3748.7,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053337484,0.55,3748.8,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053337716,1.93945919,3748.7,3747.9,1.61677256]
["bitfinex","ETHUSD",1717053338021,0.55,3748.6,3747.9,1.61677256]
["bitfinex","ETHUSD",1717053338518,1.951,3748.6,3747.6,1.60102]
["bitfinex","ETHUSD",1717053338678,0.55,3748.5,3747.6,2.89891222]
["bitfinex","ETHUSD",1717053339090,3.55,3748.5,3747.6,2.89891222]
["bitfinex","ETHUSD",1717053340219,0.55,3748.5,3747.6,2.89891222]
["bitfinex","ETHUSD",1717053340468,1.12724467,3748.8,3747.6,2.89891222]
["bitfinex","ETHUSD",1717053340666,4.12724467,3748.8,3747.7,0.34625574]
["bitfinex","ETHUSD",1717053340822,0.57724467,3748.7,3747.7,0.34625574]
["bitfinex","ETHUSD",1717053341022,0.55,3748.6,3747.7,0.34625574]
["bitfinex","ETHUSD",1717053341749,0.55,3748.6,3747.8,1.29789222]
["bitfinex","ETHUSD",1717053342249,3.0,3748.8,3747.8,1.29789222]
["bitfinex","ETHUSD",1717053342423,7.38,3749.6,3748.0,2.9161]
["bitfinex","ETHUSD",1717053342621,1.93939504,3749.5,3748.2,1.60074]
["bitfinex","ETHUSD",1717053342821,1.93939504,3749.4,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053343046,1.60012,3749.8,3748.3,1.29789222]
["bitfinex","ETHUSD",1717053343244,1.60017,3749.6,3748.3,1.87936544]
["bitfinex","ETHUSD",1717053344265,0.55,3749.5,3748.3,1.87936544]
["bitfinex","ETHUSD",1717053348976,0.55,3749.5,3748.4,1.60064]
["bitfinex","ETHUSD",1717053349195,0.55,3749.5,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053349353,1.951,3749.9,3748.7,2.7233]
["bitfinex","ETHUSD",1717053349698,1.59996,3750.1,3748.9,1.60046]
["bitfinex","ETHUSD",1717053350193,1.60008,3749.8,3748.7,2.7233]
["bitfinex","ETHUSD",1717053350989,0.55,3749.7,3748.7,2.7233]
["bitfinex","ETHUSD",1717053353362,1.60008,3749.8,3748.8,1.29789222]
["bitfinex","ETHUSD",1717053353570,1.951,3750.2,3748.8,2.89837222]
["bitfinex","ETHUSD",1717053353781,2.52808428,3750.2,3748.9,0.56216722]
["bitfinex","ETHUSD",1717053353953,0.57708428,3750.2,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053354156,6.55088,3750.3,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053355197,6.55088,3750.3,3749.1,1.60037]
["bitfinex","ETHUSD",1717053355198,1.59988,3750.3,3749.1,1.60037]
["bitfinex","ETHUSD",1717053355353,1.59988,3750.3,3749.2,1.64393516]
["bitfinex","ETHUSD",1717053356386,0.55,3750.2,3749.2,1.64393516]
["bitfinex","ETHUSD",1717053357462,3.0,3750.7,3749.3,2.5909]
["bitfinex","ETHUSD",1717053357797,0.55,3750.6,3749.4,1.29789222]
["bitfinex","ETHUSD",1717053358004,3.55066,3750.8,3749.5,0.42348352]
["bitfinex","ETHUSD",1717053358220,1.59966,3750.8,3749.6,1.29789222]
["bitfinex","ETHUSD",1717053359510,1.59966,3750.8,3749.7,1.60009]
["bitfinex","ETHUSD",1717053359690,1.59966,3750.8,3749.8,1.29789222]
["bitfinex","ETHUSD",1717053361121,0.55,3750.7,3749.8,1.29789222]
["bitfinex","ETHUSD",1717053361921,0.55,3750.7,3749.8,1.63003879]
["bitfinex","ETHUSD",1717053364622,0.57696416,3750.9,3750.0,1.59997]
["bitfinex","ETHUSD",1717053364938,1.59943,3751.4,3749.9,2.4849]
["bitfinex","ETHUSD",1717053365085,1.59954,3751.1,3749.9,3.78279222]
["bitfinex","ETHUSD",1717053365492,3.55054,3751.1,3749.9,3.78279222]
["bitfinex","ETHUSD",1717053365957,0.57696416,3751.0,3749.9,3.78279222]
["bitfinex","ETHUSD",1717053366107,0.55,3750.9,3749.9,3.78279222]
["bitfinex","ETHUSD",1717053367801,1.59985,3750.4,3749.4,2.5699]
["bitfinex","ETHUSD",1717053368143,0.55,3750.3,3749.4,2.5699]
["bitfinex","ETHUSD",1717053370204,1.59985,3750.4,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053370408,3.0,3751.0,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053370409,1.59961,3751.0,3749.7,2.7539]
["bitfinex","ETHUSD",1717053370605,0.57697289,3750.7,3750.1,1.59995]
["bitfinex","ETHUSD",1717053370951,1.59937,3751.5,3750.2,1.29789222]
["bitfinex","ETHUSD",1717053372467,0.55,3751.4,3750.2,1.29789222]
["bitfinex","ETHUSD",1717053374862,2.17634289,3751.5,3750.4,1.59982]
["bitfinex","ETHUSD",1717053375032,1.59937,3751.5,3750.5,1.29789222]
["bitfinex","ETHUSD",1717053375226,1.59937,3751.5,3750.6,0.54647122]
["bitfinex","ETHUSD",1717053375420,1.59937,3751.5,3750.7,1.29789222]
["bitfinex","ETHUSD",1717053377266,1.59937,3751.5,3750.6,0.54647122]
["bitfinex","ETHUSD",1717053377465,1.59937,3751.5,3750.3,2.567]
["bitfinex","ETHUSD",1717053377466,0.55,3751.4,3750.3,2.567]
["bitfinex","ETHUSD",1717053377626,0.55,3751.4,3750.4,1.29789222]
["bitfinex","ETHUSD",1717053378564,1.5995,3751.2,3750.3,2.567]
["bitfinex","ETHUSD",1717053378739,0.55,3751.1,3750.3,3.86489222]
["bitfinex","ETHUSD",1717053378926,0.55,3751.1,3750.4,0.38648922]
["bitfinex","ETHUSD",1717053380378,1.5996,3751.0,3750.4,0.38648922]
["bitfinex","ETHUSD",1717053380539,0.55,3750.9,3749.9,1.60004]
["bitfinex","ETHUSD",1717053380861,0.55,3750.9,3750.0,1.29789222]
["bitfinex","ETHUSD",1717053381237,1.59985,3750.4,3749.2,3.0896]
["bitfinex","ETHUSD",1717053381568,0.55,3750.3,3749.5,1.29789222]
["bitfinex","ETHUSD",1717053381871,0.55,3750.3,3749.6,0.14929922]
["bitfinex","ETHUSD",1717053382230,2.1767551,3750.4,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053382655,1.59985,3750.4,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053382851,1.951,3750.9,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053382852,0.5769051,3750.7,3749.7,1.29789222]
["bitfinex","ETHUSD",1717053383051,0.5769051,3750.8,3749.9,3.1354]
["bitfinex","ETHUSD",1717053383255,0.5769051,3750.8,3750.0,1.29789222]
["bitfinex","ETHUSD",1717053383439,1.59976,3750.6,3749.8,0.14471914]
["bitfinex","ETHUSD",1717053383651,1.59976,3750.6,3749.6,3.37369922]
["bitfinex","ETHUSD",1717053383652,2.501,3750.5,3749.6,3.37369922]
["bitfinex","ETHUSD",1717053383846,3.0779051,3750.5,3749.6,4.67159144]
["bitfinex","ETHUSD",1717053384677,6.2343051,3750.5,3748.9,3.0976]
["bitfinex","ETHUSD",1717053384987,1.5999,3750.3,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053385297,0.5769051,3750.4,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053385298,1.60003,3750.0,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053386349,0.55,3750.2,3749.0,1.29789222]
["bitfinex","ETHUSD",1717053386686,0.55,3750.2,3749.1,0.59959222]
["bitfinex","ETHUSD",1717053386972,0.55,3750.2,3749.2,1.29789222]
["bitfinex","ETHUSD",1717053389134,1.59998,3750.1,3749.2,1.29789222]
["bitfinex","ETHUSD",1717053389449,1.59998,3750.1,3749.3,1.29789222]
["bitfinex","ETHUSD",1717053391731,0.5769051,3750.7,3750.2,1.59987]
["bitfinex","ETHUSD",1717053391936,2.1761851,3751.7,3750.4,2.9963]
["bitfinex","ETHUSD",1717053392177,2.1761851,3751.7,3750.5,1.29789222]
["bitfinex","ETHUSD",1717053392356,1.59928,3751.7,3750.5,1.29789222]
["bitfinex","ETHUSD",1717053392558,1.59928,3751.7,3750.6,0.42941922]
["bitfinex","ETHUSD",1717053392761,1.59928,3751.7,3750.6,1.72731144]
["bitfinex","ETHUSD",1717053393274,3.55028,3751.7,3750.4,2.9963]
["bitfinex","ETHUSD",1717053393439,1.59944,3751.4,3750.4,2.9963]
["bitfinex","ETHUSD",1717053394471,0.55,3751.3,3750.4,2.9963]
["bitfinex","ETHUSD",1717053394879,1.59948,3751.2,3750.2,1.59987]
["bitfinex","ETHUSD",1717053395083,3.1758,3750.3,3748.8,7.38]
["bitfinex","ETHUSD",1717053395287,3.1758,3750.3,3748.7,15.5789]
["bitfinex","ETHUSD",1717053395288,1.951,3750.0,3748.7,4.2832242]
["bitfinex","ETHUSD",1717053395492,1.951,3750.0,3748.7,3.2189]
["bitfinex","ETHUSD",1717053395935,0.55,3749.9,3748.7,3.2189]
["bitfinex","ETHUSD",1717053396338,2.15008,3749.9,3748.7,3.2189]
["bitfinex","ETHUSD",1717053396541,2.72687075,3749.9,3748.7,3.2189]
["bitfinex","ETHUSD",1717053397688,2.72687075,3749.9,3748.9,1.60046]
["bitfinex","ETHUSD",1717053397689,0.57679075,3749.9,3748.9,1.60046]
["bitfinex","ETHUSD",1717053397985,1.60009,3749.8,3749.0,0.61172522]
["bitfinex","ETHUSD",1717053398183,1.60009,3749.8,3748.7,3.2189]
["bitfinex","ETHUSD",1717053398344,4.12788075,3749.8,3748.4,1.60068]
["bitfinex","ETHUSD",1717053398679,4.12788075,3749.8,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053398680,0.57706503,3749.7,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053398881,0.55,3749.6,3748.5,1.29789222]
["bitfinex","ETHUSD",1717053399705,1.60031,3749.3,3747.8,10.5675]
["bitfinex","ETHUSD",1717053399989,1.60031,3749.3,3747.9,2.81473922]
["bitfinex","ETHUSD",1717053399990,1.60038,3749.1,3747.9,2.81473922]
["bitfinex","ETHUSD",1717053400142,1.60038,3749.1,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053400340,0.55,3749.0,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053403003,1.60016,3749.7,3748.0,1.60084]
["bitfinex","ETHUSD",1717053403202,1.60016,3749.7,3748.3,1.60068]
["bitfinex","ETHUSD",1717053403362,1.60016,3749.7,3748.4,1.29789222]
["bitfinex","ETHUSD",1717053404460,0.55,3749.6,3748.4,1.29789222]
["bitfinex","ETHUSD",1717053405525,1.60025,3749.4,3748.3,1.60068]
["bitfinex","ETHUSD",1717053405664,0.55,3749.3,3748.3,2.89857222]
["bitfinex","ETHUSD",1717053405865,0.55,3749.3,3748.4,0.64210954]
["bitfinex","ETHUSD",1717053406409,1.60025,3749.4,3748.4,0.64210954]
["bitfinex","ETHUSD",1717053410128,1.60042,3749.1,3747.8,1.60093]
["bitfinex","ETHUSD",1717053410285,1.60047,3748.9,3747.9,1.29789222]
["bitfinex","ETHUSD",1717053412706,1.60047,3748.9,3747.6,3.0023]
["bitfinex","ETHUSD",1717053413012,1.60047,3748.9,3747.7,1.59812222]
["bitfinex","ETHUSD",1717053413217,1.6006,3748.6,3747.7,1.59812222]
["bitfinex","ETHUSD",1717053415112,0.55,3748.5,3747.7,0.30023]
["bitfinex","ETHUSD",1717053415319,0.55,3748.5,3747.0,1.60124]
["bitfinex","ETHUSD",1717053415625,0.55,3748.5,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053417005,0.55,3748.5,3747.2,0.05336599]
["bitfinex","ETHUSD",1717053417192,0.55,3748.5,3747.3,1.29789222]
["bitfinex","ETHUSD",1717053417394,0.55,3748.5,3747.4,0.13512582]
["bitfinex","ETHUSD",1717053418893,1.60072,3748.3,3747.4,0.13512582]
["bitfinex","ETHUSD",1717053419530,1.60072,3748.3,3747.0,1.60124]
["bitfinex","ETHUSD",1717053419531,0.55,3748.2,3747.0,1.60124]
["bitfinex","ETHUSD",1717053419824,1.60082,3748.1,3747.1,1.29789222]
["bitfinex","ETHUSD",1717053420030,0.55,3748.2,3746.3,3.0]
["bitfinex","ETHUSD",1717053420031,1.60094,3747.8,3746.5,1.60147]
["bitfinex","ETHUSD",1717053420266,1.60094,3747.8,3746.6,2.04923922]
["bitfinex","ETHUSD",1717053420529,1.60094,3747.8,3746.7,1.60137]
["bitfinex","ETHUSD",1717053420698,1.60094,3747.8,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053420905,1.60094,3747.8,3746.7,1.60137]
["bitfinex","ETHUSD",1717053421219,1.60094,3747.8,3746.7,2.89926222]
["bitfinex","ETHUSD",1717053421423,1.60094,3747.8,3746.8,0.36506092]
["bitfinex","ETHUSD",1717053422088,1.60094,3747.8,3746.7,1.29789222]
["bitfinex","ETHUSD",1717053422423,4.57653,3747.6,3746.3,2.912]
["bitfinex","ETHUSD",1717053422743,4.57653,3747.6,3746.4,1.29789222]
["bitfinex","ETHUSD",1717053427130,1.60116,3747.3,3745.8,3.0769]
["bitfinex","ETHUSD",1717053427333,1.60116,3747.3,3745.9,2.06576522]
["bitfinex","ETHUSD",1717053427535,1.60127,3747.1,3745.9,2.06576522]
["bitfinex","ETHUSD",1717053427700,1.60127,3747.1,3745.6,1.60183]
["bitfinex","ETHUSD",1717053427905,2.501,3747.0,3745.6,1.60183]
["bitfinex","ETHUSD",1717053428226,3.55281,3745.8,3743.6,0.4183402]
["bitfinex","ETHUSD",1717053428407,3.55302,3745.3,3743.5,3.174]
["bitfinex","ETHUSD",1717053428593,1.60216,3745.0,3743.5,3.174]
["bitfinex","ETHUSD",1717053429441,0.55,3744.9,3743.6,0.477683]
["bitfinex","ETHUSD",1717053429609,3.55,3744.9,3743.6,0.477683]
["bitfinex","ETHUSD",1717053429794,5.501,3744.9,3743.6,0.477683]
["bitfinex","ETHUSD",1717053429990,5.501,3744.9,3743.3,1.60283]
["bitfinex","ETHUSD",1717053430457,1.60222,3744.8,3743.3,1.60283]
["bitfinex","ETHUSD",1717053431554,1.60236,3744.5,3742.9,3.0742]
["bitfinex","ETHUSD",1717053431747,1.60246,3744.3,3742.9,3.0742]
["bitfinex","ETHUSD",1717053431967,0.55,3744.2,3743.0,0.48039575]
["bitfinex","ETHUSD",1717053432108,1.60246,3744.3,3743.0,0.48039575]
["bitfinex","ETHUSD",1717053433856,1.60246,3744.3,3742.7,1.7297575]
["bitfinex","ETHUSD",1717053434258,1.60246,3744.3,3742.9,1.60302]
["bitfinex","ETHUSD",1717053434553,1.60246,3744.3,3743.0,1.29789222]
["bitfinex","ETHUSD",1717053435458,1.60253,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717053438205,3.1932,3744.7,3743.3,1.29789222]
["bitfinex","ETHUSD",1717053438345,7.38,3745.1,3743.6,1.60272]
["bitfinex","ETHUSD",1717053438543,2.9999,3745.3,3743.7,1.89907445]
["bitfinex","ETHUSD",1717053438760,2.9999,3745.3,3743.8,1.60264]
["bitfinex","ETHUSD",1717053438954,1.60207,3745.2,3743.8,1.60264]
["bitfinex","ETHUSD",1717053439155,1.60188,3745.6,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053439777,0.26532026,3746.5,3743.7,0.60118223]
["bitfinex","ETHUSD",1717053439778,3.1,3746.6,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053439982,3.1,3746.6,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053440164,4.70111,3747.4,3745.5,1.60189]
["bitfinex","ETHUSD",1717053440377,4.70111,3747.4,3745.3,0.28999722]
["bitfinex","ETHUSD",1717053440378,1.951,3746.9,3745.3,0.28999722]
["bitfinex","ETHUSD",1717053440576,4.63527,3746.4,3744.3,1.60239]
["bitfinex","ETHUSD",1717053441203,1.951,3745.6,3744.3,1.60239]
["bitfinex","ETHUSD",1717053441378,4.63527,3746.4,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053441590,1.951,3746.3,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053441998,4.951,3746.3,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053442392,4.63527,3746.4,3744.8,1.6555835]
["bitfinex","ETHUSD",1717053442601,4.63527,3746.4,3745.0,2.89999222]
["bitfinex","ETHUSD",1717053442602,1.60157,3746.4,3745.0,2.89999222]
["bitfinex","ETHUSD",1717053443409,1.60129,3747.0,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053443766,1.60129,3747.0,3745.6,0.05338231]
["bitfinex","ETHUSD",1717053443961,1.60129,3747.0,3745.7,1.29789222]
["bitfinex","ETHUSD",1717053444198,1.951,3747.6,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053444469,4.65422,3747.7,3746.1,1.29789222]
["bitfinex","ETHUSD",1717053445927,4.65422,3747.7,3746.2,1.6016]
["bitfinex","ETHUSD",1717053446256,4.65422,3747.7,3746.3,1.29789222]
["bitfinex","ETHUSD",1717053446539,5.11803534,3748.7,3746.7,1.29789222]
["bitfinex","ETHUSD",1717053446540,4.72824,3748.3,3746.7,1.29789222]
["bitfinex","ETHUSD",1717053446846,4.72824,3748.3,3746.8,0.28993822]
["bitfinex","ETHUSD",1717053447142,4.72824,3748.3,3746.9,1.29789222]
["bitfinex","ETHUSD",1717053447716,1.60098,3747.7,3745.8,1.60176]
["bitfinex","ETHUSD",1717053447899,1.60098,3747.7,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053448098,1.60098,3747.7,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053448543,1.761078,3747.7,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053449022,1.761078,3747.7,3746.4,1.60153]
["bitfinex","ETHUSD",1717053449334,1.761078,3747.7,3746.5,1.29789222]
["bitfinex","ETHUSD",1717053450383,1.60106,3747.5,3745.8,1.60178]
["bitfinex","ETHUSD",1717053450583,0.55,3747.4,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053450886,1.6012,3747.2,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053452783,3.0,3747.3,3746.1,2.9331]
["bitfinex","ETHUSD",1717053453013,1.60095,3747.8,3746.2,1.29789222]
["bitfinex","ETHUSD",1717053453220,1.60095,3747.8,3746.3,1.60155]
["bitfinex","ETHUSD",1717053453541,1.60095,3747.8,3746.4,1.88114644]
["bitfinex","ETHUSD",1717053453825,1.60095,3747.8,3746.5,1.60149]
["bitfinex","ETHUSD",1717053454025,1.60095,3747.8,3746.6,1.29789222]
["bitfinex","ETHUSD",1717053454744,1.60095,3747.8,3746.7,0.05337274]
["bitfinex","ETHUSD",1717053455034,1.60095,3747.8,3746.8,1.29789222]
["bitfinex","ETHUSD",1717053455203,1.60095,3747.8,3746.9,0.1351265]
["bitfinex","ETHUSD",1717053455404,1.60095,3747.8,3746.9,1.29789222]
["bitfinex","ETHUSD",1717053455628,1.60095,3747.8,3746.5,1.60149]
["bitfinex","ETHUSD",1717053455845,0.55,3747.7,3746.6,1.29789222]
["bitfinex","ETHUSD",1717053456734,3.0419,3747.5,3745.9,1.60173]
["bitfinex","ETHUSD",1717053456936,3.0419,3747.1,3745.3,1.60198]
["bitfinex","ETHUSD",1717053457166,1.6016,3746.3,3744.7,1.60223]
["bitfinex","ETHUSD",1717053457448,1.6016,3746.3,3744.9,1.60215]
["bitfinex","ETHUSD",1717053457660,0.55,3746.2,3745.0,0.29000422]
["bitfinex","ETHUSD",1717053458703,0.55,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053459262,4.78006401,3746.1,3744.3,1.6024]
["bitfinex","ETHUSD",1717053459560,1.60191,3745.6,3744.3,1.6024]
["bitfinex","ETHUSD",1717053460037,0.55,3745.5,3744.3,1.6024]
["bitfinex","ETHUSD",1717053460237,0.215191,3745.4,3744.3,1.6024]
["bitfinex","ETHUSD",1717053460426,0.215191,3745.4,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053460622,1.60191,3745.6,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053461853,1.60191,3745.6,3744.3,1.6024]
["bitfinex","ETHUSD",1717053462174,1.60218,3744.9,3743.7,1.60266]
["bitfinex","ETHUSD",1717053462452,1.60218,3744.9,3743.7,1.29789222]
["bitfinex","ETHUSD",1717053462453,0.55,3744.8,3743.7,1.29789222]
["bitfinex","ETHUSD",1717053462652,1.60218,3744.9,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053463064,1.60218,3744.9,3743.8,0.29006422]
["bitfinex","ETHUSD",1717053463353,1.60218,3744.9,3743.5,1.60275]
["bitfinex","ETHUSD",1717053463354,0.55,3744.8,3743.5,1.60275]
["bitfinex","ETHUSD",1717053463565,1.60218,3744.9,3743.6,1.29789222]
["bitfinex","ETHUSD",1717053464213,3.0,3745.2,3743.7,1.60266]
["bitfinex","ETHUSD",1717053464516,3.0,3745.2,3743.9,1.60258]
["bitfinex","ETHUSD",1717053464740,3.0593,3745.3,3744.1,1.60251]
["bitfinex","ETHUSD",1717053465054,3.0593,3745.3,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053470546,7.54016,3746.3,3744.5,1.60233]
["bitfinex","ETHUSD",1717053470547,2.9061,3746.0,3744.5,1.60233]
["bitfinex","ETHUSD",1717053470863,2.9061,3746.0,3744.7,1.60223]
["bitfinex","ETHUSD",1717053471165,3.2241,3746.6,3744.9,1.60214]
["bitfinex","ETHUSD",1717053471342,1.6015,3746.5,3744.9,1.60214]
["bitfinex","ETHUSD",1717053472313,0.55,3746.4,3744.9,1.60214]
["bitfinex","ETHUSD",1717053472517,1.60162,3746.2,3744.9,1.60214]
["bitfinex","ETHUSD",1717053472758,1.60162,3746.2,3745.0,1.48710744]
["bitfinex","ETHUSD",1717053474560,3.0,3746.5,3745.1,1.65547615]
["bitfinex","ETHUSD",1717053474720,3.0,3746.5,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053474921,3.0,3746.5,3745.2,1.35128526]
["bitfinex","ETHUSD",1717053475136,3.0,3746.5,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053475321,3.0,3746.5,3745.3,0.30891874]
["bitfinex","ETHUSD",1717053475649,3.0,3746.5,3745.4,1.29789222]
["bitfinex","ETHUSD",1717053476748,1.6014,3746.8,3745.5,1.6019]
["bitfinex","ETHUSD",1717053476959,1.6014,3746.8,3745.6,1.29789222]
["bitfinex","ETHUSD",1717053477277,1.6014,3746.8,3745.7,0.0533885]
["bitfinex","ETHUSD",1717053477456,3.0331,3747.1,3745.8,1.59321029]
["bitfinex","ETHUSD",1717053477786,3.0331,3747.1,3745.3,0.30891874]
["bitfinex","ETHUSD",1717053477787,1.60134,3746.9,3745.3,0.30891874]
["bitfinex","ETHUSD",1717053477970,1.60134,3746.9,3745.4,1.29789222]
["bitfinex","ETHUSD",1717053478445,1.60149,3746.5,3745.4,1.29789222]
["bitfinex","ETHUSD",1717053478638,1.60149,3746.5,3745.5,0.1606811]
["bitfinex","ETHUSD",1717053478834,1.60149,3746.5,3745.5,1.45857332]
["bitfinex","ETHUSD",1717053479829,1.60149,3746.5,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053480639,1.60149,3746.5,3745.1,1.60205]
["bitfinex","ETHUSD",1717053480867,0.57761995,3746.6,3745.1,2.89994222]
["bitfinex","ETHUSD",1717053480868,1.60159,3746.3,3745.1,2.89994222]
["bitfinex","ETHUSD",1717053481644,1.60168,3746.1,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053481872,4.60168,3746.1,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053482072,4.60168,3746.1,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053482504,1.60168,3746.1,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053484437,3.0,3746.1,3745.3,1.60199]
["bitfinex","ETHUSD",1717053484638,3.0,3746.6,3745.4,1.29789222]
["bitfinex","ETHUSD",1717053484834,0.57758555,3746.5,3745.4,1.29789222]
["bitfinex","ETHUSD",1717053485041,3.0,3746.6,3745.5,0.28998822]
["bitfinex","ETHUSD",1717053485953,0.57758082,3746.5,3745.5,1.58788044]
["bitfinex","ETHUSD",1717053488680,0.57759126,3746.5,3745.5,1.58788044]
["bitfinex","ETHUSD",1717053489508,0.38982672,3747.1,3745.6,2.89976222]
["bitfinex","ETHUSD",1717053489697,0.55,3747.0,3745.8,1.60179]
["bitfinex","ETHUSD",1717053489841,2.17874932,3747.2,3745.8,2.89968222]
["bitfinex","ETHUSD",1717053489842,0.55,3747.1,3745.8,2.89968222]
["bitfinex","ETHUSD",1717053490176,0.55,3747.1,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053490872,3.55,3747.1,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053491073,0.57754932,3747.0,3745.9,1.65202995]
["bitfinex","ETHUSD",1717053491271,1.953,3746.9,3745.0,3.0687]
["bitfinex","ETHUSD",1717053491465,1.953,3746.0,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053491679,1.60175,3745.9,3744.8,1.6022]
["bitfinex","ETHUSD",1717053491892,1.60175,3745.9,3744.8,2.90009222]
["bitfinex","ETHUSD",1717053491893,1.957225,3745.9,3744.8,2.90009222]
["bitfinex","ETHUSD",1717053492171,4.957225,3745.9,3744.8,2.90009222]
["bitfinex","ETHUSD",1717053492774,0.57767054,3745.8,3744.8,2.90009222]
["bitfinex","ETHUSD",1717053492971,3.57767054,3745.8,3744.8,2.90009222]
["bitfinex","ETHUSD",1717053493314,0.57767054,3745.7,3744.8,2.90009222]
["bitfinex","ETHUSD",1717053493502,0.57767054,3745.7,3744.8,1.58790144]
["bitfinex","ETHUSD",1717053493676,0.57771455,3745.8,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053494071,3.1817,3745.5,3744.3,1.60242]
["bitfinex","ETHUSD",1717053494303,3.1817,3745.5,3743.8,8.98264]
["bitfinex","ETHUSD",1717053494304,3.57771455,3745.4,3743.8,8.98264]
["bitfinex","ETHUSD",1717053494510,5.17969455,3745.4,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053494821,0.57775251,3745.3,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053495334,4.60198,3745.4,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053495478,1.60198,3745.4,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053500189,1.60198,3745.4,3743.8,1.60264]
["bitfinex","ETHUSD",1717053500430,6.69376,3745.2,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053500643,1.60216,3745.0,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053500807,2.17992785,3745.0,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053501641,2.17992785,3745.0,3743.4,7.38]
["bitfinex","ETHUSD",1717053501806,2.17992785,3745.0,3743.2,4.70196]
["bitfinex","ETHUSD",1717053501807,1.60223,3744.8,3743.5,2.50608822]
["bitfinex","ETHUSD",1717053502158,1.60223,3744.8,3743.2,4.70196]
["bitfinex","ETHUSD",1717053502159,1.60235,3744.5,3743.2,1.60286]
["bitfinex","ETHUSD",1717053502441,1.60235,3744.5,3743.3,1.29789222]
["bitfinex","ETHUSD",1717053502939,1.60235,3744.5,3743.4,0.05342393]
["bitfinex","ETHUSD",1717053503159,1.60235,3744.5,3743.5,1.59330983]
["bitfinex","ETHUSD",1717053503453,5.0917,3745.2,3743.7,3.2107]
["bitfinex","ETHUSD",1717053503454,1.60214,3745.0,3743.7,3.2107]
["bitfinex","ETHUSD",1717053503599,1.60214,3745.0,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053503803,0.57784362,3745.4,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053504050,1.60192,3745.5,3743.9,0.45085922]
["bitfinex","ETHUSD",1717053504254,1.60192,3745.5,3744.0,1.29789222]
["bitfinex","ETHUSD",1717053504548,1.60192,3745.5,3744.1,0.05340625]
["bitfinex","ETHUSD",1717053504725,1.60192,3745.5,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053505044,1.60192,3745.5,3744.3,0.13512985]
["bitfinex","ETHUSD",1717053505249,1.60192,3745.5,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053505450,0.57784362,3745.6,3744.5,1.60231]
["bitfinex","ETHUSD",1717053505675,0.57784362,3745.6,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053505859,0.57784362,3746.0,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053506172,0.57784362,3746.0,3744.7,0.29002022]
["bitfinex","ETHUSD",1717053506322,0.57784362,3746.1,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053507757,3.57784362,3746.1,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053507958,3.0,3746.1,3744.9,0.05340026]
["bitfinex","ETHUSD",1717053508157,0.57767808,3746.0,3745.0,0.47626127]
["bitfinex","ETHUSD",1717053508360,0.57767808,3746.0,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053508626,1.60165,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053508827,0.57761409,3746.6,3745.3,1.60198]
["bitfinex","ETHUSD",1717053509056,0.57761409,3746.6,3745.4,1.58787944]
["bitfinex","ETHUSD",1717053509505,1.6014,3746.8,3745.4,1.58787944]
["bitfinex","ETHUSD",1717053510184,2.42585959,3746.7,3745.4,1.58787944]
["bitfinex","ETHUSD",1717053510503,6.00347368,3746.7,3745.4,1.58787944]
["bitfinex","ETHUSD",1717053510800,0.57761409,3746.6,3745.4,1.58787944]
["bitfinex","ETHUSD",1717053510977,0.57761409,3746.6,3745.5,0.31898594]
["bitfinex","ETHUSD",1717053511295,1.6014,3746.8,3745.5,1.61687816]
["bitfinex","ETHUSD",1717053511712,1.953,3746.3,3744.7,4.72353]
["bitfinex","ETHUSD",1717053512001,0.55,3746.2,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053512206,1.12766261,3746.2,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053512364,4.12766261,3746.2,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053512792,2.17934261,3746.1,3744.2,3.1963]
["bitfinex","ETHUSD",1717053513014,2.17934261,3746.1,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053513015,3.55479,3745.9,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053513464,3.55,3745.8,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053514305,2.17957432,3745.7,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053514515,1.60187,3745.7,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053514811,0.27278096,3745.6,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053515166,2.9341,3745.4,3744.1,1.60248]
["bitfinex","ETHUSD",1717053515375,4.12777359,3745.3,3744.1,1.60248]
["bitfinex","ETHUSD",1717053515650,3.55,3745.3,3744.1,1.60248]
["bitfinex","ETHUSD",1717053515780,4.4209881,3745.3,3744.1,1.762728]
["bitfinex","ETHUSD",1717053516366,3.0,3745.3,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053516967,4.60204,3745.3,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053518175,0.57776876,3745.2,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053524821,0.57776876,3745.2,3744.4,1.60237]
["bitfinex","ETHUSD",1717053524972,0.57776876,3745.8,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053525171,0.57776876,3745.8,3744.6,3.30502622]
["bitfinex","ETHUSD",1717053525372,0.57776876,3745.8,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053526817,4.81269,3745.9,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053527029,3.57766557,3745.8,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053527220,0.57766557,3745.8,3744.8,0.46029184]
["bitfinex","ETHUSD",1717053527417,1.60179,3745.9,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053527824,0.57766557,3746.2,3744.9,2.90005222]
["bitfinex","ETHUSD",1717053528024,0.57766557,3746.3,3744.9,2.90005222]
["bitfinex","ETHUSD",1717053528236,0.57766557,3746.3,3745.0,0.33603441]
["bitfinex","ETHUSD",1717053528441,0.57766557,3746.3,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053528830,1.60152,3746.5,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053529210,1.60152,3746.5,3745.2,1.60204]
["bitfinex","ETHUSD",1717053529416,1.60152,3746.5,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053529645,2.17918557,3746.5,3745.4,0.28999322]
["bitfinex","ETHUSD",1717053529919,2.17918557,3746.5,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053530113,1.60152,3746.5,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053531415,0.57766557,3746.7,3745.6,1.60186]
["bitfinex","ETHUSD",1717053531620,0.57766557,3746.7,3745.7,4.36289222]
["bitfinex","ETHUSD",1717053531951,0.57766557,3746.8,3745.8,0.59647522]
["bitfinex","ETHUSD",1717053532129,0.57766557,3746.8,3745.8,1.89436744]
["bitfinex","ETHUSD",1717053533358,0.57766557,3746.8,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053533947,1.60127,3747.1,3745.9,1.29789222]
["bitfinex","ETHUSD",1717053535213,3.55441,3746.7,3745.2,3.1584]
["bitfinex","ETHUSD",1717053535417,3.57755145,3746.6,3745.3,1.80754566]
["bitfinex","ETHUSD",1717053535665,3.0,3746.6,3745.3,1.80754566]
["bitfinex","ETHUSD",1717053535963,0.57758894,3746.5,3745.3,1.80754566]
["bitfinex","ETHUSD",1717053537035,4.60846,3746.4,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053537231,3.57758894,3746.3,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053537658,0.57758894,3746.2,3745.3,1.29789222]
["bitfinex","ETHUSD",1717053538231,0.57758894,3746.2,3745.0,1.93813441]
["bitfinex","ETHUSD",1717053538424,0.57758894,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053538821,3.0,3746.3,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053539058,0.57764552,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053539864,1.60164,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053540061,2.1792793,3746.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053540270,2.1792793,3746.2,3745.2,0.28999922]
["bitfinex","ETHUSD",1717053540971,2.17928614,3746.2,3744.6,3.0588]
["bitfinex","ETHUSD",1717053541136,2.17928614,3746.2,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053541541,1.60182,3745.8,3744.0,1.60255]
["bitfinex","ETHUSD",1717053541775,1.60182,3745.8,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053541776,1.60199,3745.4,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053542066,1.60199,3745.4,3744.3,1.60242]
["bitfinex","ETHUSD",1717053542223,1.60199,3745.4,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053542423,3.0,3745.8,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053542652,0.57770807,3745.7,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053542963,0.57770807,3745.7,3744.5,0.29003122]
["bitfinex","ETHUSD",1717053543163,0.57770807,3745.7,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053543535,2.17955807,3745.7,3744.0,0.453575]
["bitfinex","ETHUSD",1717053543738,1.602,3745.4,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053544141,2.17970807,3745.4,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053544344,1.60212,3745.1,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053545069,3.55512,3745.1,3743.2,1.60286]
["bitfinex","ETHUSD",1717053545259,3.55529,3744.7,3743.3,1.29789222]
["bitfinex","ETHUSD",1717053545458,0.55,3744.6,3743.3,1.29789222]
["bitfinex","ETHUSD",1717053545783,3.55,3744.6,3743.4,0.58630522]
["bitfinex","ETHUSD",1717053546477,3.0,3744.6,3743.5,1.29789222]
["bitfinex","ETHUSD",1717053546771,1.60229,3744.7,3743.5,1.29789222]
["bitfinex","ETHUSD",1717053547155,1.60229,3744.7,3743.4,0.58630522]
["bitfinex","ETHUSD",1717053547469,0.55,3744.6,3743.4,0.58630522]
["bitfinex","ETHUSD",1717053547641,0.27301698,3744.5,3743.4,0.58630522]
["bitfinex","ETHUSD",1717053547849,0.55,3744.6,3743.4,0.58630522]
["bitfinex","ETHUSD",1717053548045,1.60237,3744.5,3743.4,0.58630522]
["bitfinex","ETHUSD",1717053548249,0.55,3744.4,3743.2,1.60286]
["bitfinex","ETHUSD",1717053548587,0.55,3744.4,3743.2,2.90075222]
["bitfinex","ETHUSD",1717053549174,3.55,3744.4,3743.2,2.90075222]
["bitfinex","ETHUSD",1717053549468,0.55,3744.4,3743.2,2.90075222]
["bitfinex","ETHUSD",1717053551636,1.60237,3744.5,3743.3,1.29789222]
["bitfinex","ETHUSD",1717053551838,1.60237,3744.5,3743.4,0.29007522]
["bitfinex","ETHUSD",1717053553341,1.60237,3744.5,3743.2,1.60286]
["bitfinex","ETHUSD",1717053553538,1.60237,3744.5,3743.2,2.90075222]
["bitfinex","ETHUSD",1717053555383,0.55,3744.4,3742.8,3.0001]
["bitfinex","ETHUSD",1717053555590,3.2151,3744.1,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053555812,3.2151,3744.1,3742.6,1.60313]
["bitfinex","ETHUSD",1717053555813,3.5556,3743.9,3742.6,1.60313]
["bitfinex","ETHUSD",1717053556307,1.6027,3743.7,3742.3,3.0835]
["bitfinex","ETHUSD",1717053556584,1.6027,3743.7,3742.7,1.42454972]
["bitfinex","ETHUSD",1717053557449,1.6027,3743.7,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053557682,3.0,3743.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053557683,1.953,3743.2,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053558853,3.0,3743.4,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053559052,4.60278,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053559600,4.60278,3743.5,3742.7,1.42454972]
["bitfinex","ETHUSD",1717053559744,1.60278,3743.5,3742.7,1.42454972]
["bitfinex","ETHUSD",1717053560089,4.68756,3744.0,3742.8,1.44034719]
["bitfinex","ETHUSD",1717053560474,6.64056,3744.0,3742.8,1.44034719]
["bitfinex","ETHUSD",1717053561788,3.0,3743.9,3742.8,1.44034719]
["bitfinex","ETHUSD",1717053562088,1.953,3743.6,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053562290,1.953,3743.6,3742.7,1.42454972]
["bitfinex","ETHUSD",1717053562498,2.15277,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053562705,5.15277,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053562858,1.953,3743.2,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053563507,5.0976,3743.2,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053563651,3.0,3743.1,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053564401,4.60297,3743.1,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053567071,2.9839,3743.7,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053567072,1.60274,3743.6,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053567310,7.38,3744.2,3742.8,1.35132455]
["bitfinex","ETHUSD",1717053567311,1.60253,3744.1,3742.8,1.35132455]
["bitfinex","ETHUSD",1717053567598,4.13358686,3744.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717053567768,3.55553,3744.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717053567977,3.55553,3744.1,3742.9,0.17404155]
["bitfinex","ETHUSD",1717053568194,3.55553,3744.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717053568405,1.60231,3744.6,3743.1,4.76896465]
["bitfinex","ETHUSD",1717053568557,0.57796561,3744.7,3743.3,1.60282]
["bitfinex","ETHUSD",1717053568756,0.57796561,3744.7,3743.5,1.60277]
["bitfinex","ETHUSD",1717053568956,0.57796561,3744.7,3743.7,1.60266]
["bitfinex","ETHUSD",1717053569152,1.60209,3745.2,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053569869,0.57783732,3745.4,3743.9,4.78017112]
["bitfinex","ETHUSD",1717053570093,0.57783732,3745.5,3744.2,1.60245]
["bitfinex","ETHUSD",1717053570398,1.60182,3745.8,3744.4,1.60238]
["bitfinex","ETHUSD",1717053570613,1.60182,3745.8,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053571098,1.60182,3745.8,3744.6,0.05340157]
["bitfinex","ETHUSD",1717053571256,1.60182,3745.8,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053571451,2.43068395,3745.8,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053571703,1.60194,3745.5,3743.9,3.1242]
["bitfinex","ETHUSD",1717053571999,1.953,3745.1,3744.0,1.29789222]
["bitfinex","ETHUSD",1717053572354,0.57768961,3745.3,3744.0,1.29789222]
["bitfinex","ETHUSD",1717053572870,0.57768961,3745.4,3744.0,1.29789222]
["bitfinex","ETHUSD",1717053573201,0.57768961,3745.4,3744.1,0.60247022]
["bitfinex","ETHUSD",1717053573500,0.57768961,3745.4,3744.2,2.90034222]
["bitfinex","ETHUSD",1717053573686,1.60194,3745.5,3744.2,2.90034222]
["bitfinex","ETHUSD",1717053581399,1.60194,3745.5,3742.9,2.78104155]
["bitfinex","ETHUSD",1717053581400,1.60214,3745.0,3743.6,1.60271]
["bitfinex","ETHUSD",1717053581605,4.87749222,3745.4,3742.9,0.17404155]
["bitfinex","ETHUSD",1717053581606,2.00810622,3744.9,3743.0,1.60296]
["bitfinex","ETHUSD",1717053581943,2.00810622,3744.9,3743.0,2.90085222]
["bitfinex","ETHUSD",1717053581944,0.55,3744.8,3743.0,2.90085222]
["bitfinex","ETHUSD",1717053582249,1.60245,3744.3,3742.8,2.9881]
["bitfinex","ETHUSD",1717053582443,1.60253,3744.1,3742.8,2.9881]
["bitfinex","ETHUSD",1717053582661,0.765253,3744.0,3742.8,2.9881]
["bitfinex","ETHUSD",1717053583344,1.60253,3744.1,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053584042,1.60253,3744.1,3742.8,2.9881]
["bitfinex","ETHUSD",1717053584247,0.55,3744.0,3742.8,2.9881]
["bitfinex","ETHUSD",1717053585303,3.0,3744.3,3743.0,1.60299]
["bitfinex","ETHUSD",1717053585509,3.0,3744.5,3743.1,1.29789222]
["bitfinex","ETHUSD",1717053585824,3.0,3744.6,3743.2,0.29008822]
["bitfinex","ETHUSD",1717053586030,0.55,3744.5,3743.3,1.29789222]
["bitfinex","ETHUSD",1717053586655,1.60243,3744.3,3743.0,1.60299]
["bitfinex","ETHUSD",1717053586888,0.55,3744.2,3743.0,2.07476475]
["bitfinex","ETHUSD",1717053587420,1.60253,3744.1,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053587673,1.60262,3743.9,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053589274,1.60262,3743.9,3742.8,1.29789222]
["bitfinex","ETHUSD",1717053589836,0.55,3743.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053590059,0.215262,3743.7,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053590377,0.55,3743.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053591185,1.60271,3743.7,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053591497,0.55,3743.6,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053592970,1.60278,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053598020,2.18087676,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053598218,5.18087676,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053598382,4.60278,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053598717,1.60286,3743.3,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053599509,0.55,3743.2,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053603824,1.60297,3743.1,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053604850,0.57808005,3743.5,3742.7,1.42454972]
["bitfinex","ETHUSD",1717053605051,1.60273,3743.6,3742.8,0.45115497]
["bitfinex","ETHUSD",1717053605268,0.57807412,3743.9,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053605440,7.38,3744.0,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053607278,3.0,3743.9,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053608648,3.0,3743.9,3742.8,0.45115497]
["bitfinex","ETHUSD",1717053608857,0.57797611,3743.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053609889,1.6027,3743.7,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053610863,1.60283,3743.4,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053611034,0.55,3743.3,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053611685,3.55,3743.3,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053611837,2.75399672,3743.2,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053612033,3.0,3743.1,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053612370,0.57797611,3743.0,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053613537,0.57797611,3743.0,3742.7,4.36434972]
["bitfinex","ETHUSD",1717053613736,0.57797611,3743.5,3742.7,4.36434972]
["bitfinex","ETHUSD",1717053613933,1.6027,3743.7,3742.8,0.43643497]
["bitfinex","ETHUSD",1717053615537,3.5587,3743.7,3742.8,0.43643497]
["bitfinex","ETHUSD",1717053615742,3.57797611,3743.6,3742.7,3.0664575]
["bitfinex","ETHUSD",1717053615980,0.57797611,3743.5,3742.7,3.0664575]
["bitfinex","ETHUSD",1717053616755,1.6027,3743.7,3742.7,3.0664575]
["bitfinex","ETHUSD",1717053617362,1.6028,3743.5,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053617679,1.60288,3743.3,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053619987,1.60306,3742.9,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053620154,1.956,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053620483,3.08397611,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053620680,6.08397611,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053620886,6.85267972,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053626773,3.57797611,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053626999,0.57797611,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053627170,1.60306,3742.9,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053628077,0.57797611,3743.2,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053628660,1.60303,3742.9,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053628793,0.355903,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053629181,0.93387911,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053629370,3.93387911,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053630677,6.43987911,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053632223,5.861903,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053632417,6.4401306,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053633484,4.4841306,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053634409,4.48411357,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053638116,7.73800579,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053638440,10.70670579,3742.8,3742.7,0.1266575]
["bitfinex","ETHUSD",1717053639878,1.6036,3741.6,3740.8,3.2032]
["bitfinex","ETHUSD",1717053640012,1.956,3741.4,3740.8,3.2032]
["bitfinex","ETHUSD",1717053640358,1.956,3741.4,3740.9,0.04412314]
["bitfinex","ETHUSD",1717053640930,1.60372,3741.3,3740.9,0.04412314]
["bitfinex","ETHUSD",1717053641159,1.60372,3741.3,3740.3,0.3]
["bitfinex","ETHUSD",1717053641380,0.905903,3741.2,3740.2,2.9907]
["bitfinex","ETHUSD",1717053641847,0.905903,3741.2,3740.3,0.04412314]
["bitfinex","ETHUSD",1717053642571,3.905903,3741.2,3740.3,0.04412314]
["bitfinex","ETHUSD",1717053642776,1.60382,3741.1,3740.3,0.04412314]
["bitfinex","ETHUSD",1717053643187,2.18203057,3741.1,3740.3,0.04412314]
["bitfinex","ETHUSD",1717053643335,1.60382,3741.1,3740.3,0.04412314]
["bitfinex","ETHUSD",1717053643735,1.956,3740.6,3740.3,0.04412314]
["bitfinex","ETHUSD",1717053644184,1.956,3740.6,3739.8,2.9862]
["bitfinex","ETHUSD",1717053644335,1.956,3740.6,3740.4,0.0411816]
["bitfinex","ETHUSD",1717053644537,1.956,3740.6,3739.8,2.9862]
["bitfinex","ETHUSD",1717053644736,1.956,3740.6,3740.5,0.0411816]
["bitfinex","ETHUSD",1717053644947,2.91983973,3740.6,3739.8,2.9862]
["bitfinex","ETHUSD",1717053645489,2.91983973,3740.6,3739.9,0.0411816]
["bitfinex","ETHUSD",1717053645741,2.91983973,3740.6,3739.1,3.2294]
["bitfinex","ETHUSD",1717053645959,2.91983973,3740.6,3739.2,1.29789222]
["bitfinex","ETHUSD",1717053646173,2.91983973,3740.6,3739.3,0.61319822]
["bitfinex","ETHUSD",1717053646384,1.60412,3740.4,3739.2,0.0411816]
["bitfinex","ETHUSD",1717053646587,0.55,3740.3,3739.1,3.2294]
["bitfinex","ETHUSD",1717053647039,0.55,3740.3,3739.2,0.04203407]
["bitfinex","ETHUSD",1717053652068,1.60419,3740.2,3739.2,0.04203407]
["bitfinex","ETHUSD",1717053652263,1.60419,3740.2,3739.0,1.60469]
["bitfinex","ETHUSD",1717053652264,1.065419,3740.1,3739.0,1.60469]
["bitfinex","ETHUSD",1717053652545,1.065419,3740.1,3739.3,0.04285211]
["bitfinex","ETHUSD",1717053652746,1.065419,3740.1,3739.0,1.60469]
["bitfinex","ETHUSD",1717053652747,0.55,3740.1,3739.0,1.60469]
["bitfinex","ETHUSD",1717053652947,0.55,3740.1,3739.4,0.04285211]
["bitfinex","ETHUSD",1717053653257,0.55,3740.1,3739.0,1.60469]
["bitfinex","ETHUSD",1717053653471,0.55,3740.1,3739.5,0.04285211]
["bitfinex","ETHUSD",1717053653678,0.55,3740.1,3739.0,1.60469]
["bitfinex","ETHUSD",1717053653981,1.60427,3740.0,3739.6,0.04285211]
["bitfinex","ETHUSD",1717053654203,0.55,3739.9,3738.7,3.107]
["bitfinex","ETHUSD",1717053654506,0.55,3739.9,3739.0,0.0428832]
["bitfinex","ETHUSD",1717053654964,4.60427,3740.0,3739.0,0.0428832]
["bitfinex","ETHUSD",1717053655166,3.0,3739.9,3739.0,0.0428832]
["bitfinex","ETHUSD",1717053655367,2.3861889,3740.0,3739.0,0.0428832]
["bitfinex","ETHUSD",1717053656723,2.3861889,3740.0,3739.0,3.1045832]
["bitfinex","ETHUSD",1717053656843,1.60427,3740.0,3739.0,3.1045832]
["bitfinex","ETHUSD",1717053658565,1.60427,3740.0,3739.0,0.0428832]
["bitfinex","ETHUSD",1717053658781,1.60406,3740.6,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053659057,1.60406,3740.6,3739.2,1.64756229]
["bitfinex","ETHUSD",1717053659258,1.60406,3740.6,3739.2,2.94545451]
["bitfinex","ETHUSD",1717053659490,2.90195222,3740.6,3739.3,0.58796545]
["bitfinex","ETHUSD",1717053659714,2.90195222,3740.6,3739.3,0.04296956]
["bitfinex","ETHUSD",1717053659855,1.60415,3740.3,3739.3,0.04296956]
["bitfinex","ETHUSD",1717053660093,2.807,3741.1,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053660094,1.956,3739.4,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053660291,1.956,3739.0,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053660799,0.55,3738.9,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053662464,1.60463,3739.2,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053662592,1.60463,3739.2,3738.7,0.03999326]
["bitfinex","ETHUSD",1717053662792,1.60463,3739.2,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053663090,1.60463,3739.2,3738.7,0.03999326]
["bitfinex","ETHUSD",1717053663313,2.065093,3739.2,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053663529,2.90252222,3739.2,3738.8,0.03999326]
["bitfinex","ETHUSD",1717053663690,6.11592222,3739.2,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053663885,1.60472,3739.0,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053664126,0.91160122,3738.9,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053664326,0.55,3738.8,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053665025,3.0,3739.1,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053665210,19.46,3742.4,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053665211,1.60446,3739.6,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053665409,1.6046,3739.3,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053666492,1.60468,3739.1,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053666691,0.55,3739.0,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053666933,0.55,3739.0,3738.7,0.04042512]
["bitfinex","ETHUSD",1717053667292,0.55,3739.0,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053667488,0.765468,3739.0,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053667701,1.60475,3738.9,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053667937,0.55,3738.8,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053668834,1.60483,3738.7,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053669028,2.15483,3738.7,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053669348,2.4468598,3738.7,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053670025,3.74475202,3738.7,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053670403,7.3235853,3738.7,3738.6,0.00599504]
["bitfinex","ETHUSD",1717053671198,1.60519,3737.9,3736.4,1.60581]
["bitfinex","ETHUSD",1717053671407,3.56147,3737.3,3736.5,0.03761558]
["bitfinex","ETHUSD",1717053671706,3.56147,3737.3,3735.9,3.1685]
["bitfinex","ETHUSD",1717053671707,1.60553,3737.1,3735.9,3.1685]
["bitfinex","ETHUSD",1717053671901,0.55,3737.0,3736.6,0.03253575]
["bitfinex","ETHUSD",1717053672125,0.55,3737.0,3735.9,3.1685]
["bitfinex","ETHUSD",1717053672324,0.55,3737.0,3735.4,2.9184]
["bitfinex","ETHUSD",1717053672325,1.60567,3736.8,3735.4,2.9184]
["bitfinex","ETHUSD",1717053672652,1.60567,3736.8,3735.5,1.60617]
["bitfinex","ETHUSD",1717053672860,1.60567,3736.8,3735.5,1.6374519]
["bitfinex","ETHUSD",1717053673158,11.60509222,3737.8,3736.0,1.60598]
["bitfinex","ETHUSD",1717053673159,1.60541,3737.4,3736.0,1.60598]
["bitfinex","ETHUSD",1717053673370,0.57903473,3737.7,3736.2,4.53697]
["bitfinex","ETHUSD",1717053673518,3.0,3737.7,3736.4,1.60578]
["bitfinex","ETHUSD",1717053673719,7.38,3737.8,3736.4,1.60578]
["bitfinex","ETHUSD",1717053674264,7.38,3738.5,3736.8,1.60563]
["bitfinex","ETHUSD",1717053674429,1.60489,3738.6,3736.9,1.45845522]
["bitfinex","ETHUSD",1717053674430,0.66817942,3738.4,3736.9,1.45845522]
["bitfinex","ETHUSD",1717053674635,1.60489,3738.6,3737.1,2.9311]
["bitfinex","ETHUSD",1717053674831,1.60489,3738.6,3737.1,4.22899222]
["bitfinex","ETHUSD",1717053675364,1.60489,3738.6,3737.2,0.0312819]
["bitfinex","ETHUSD",1717053676125,1.60504,3738.3,3737.2,0.0312819]
["bitfinex","ETHUSD",1717053676446,0.29029322,3738.2,3737.2,0.0312819]
["bitfinex","ETHUSD",1717053676772,1.60504,3738.3,3737.2,0.0312819]
["bitfinex","ETHUSD",1717053677262,12.36,3739.8,3737.5,3.0353]
["bitfinex","ETHUSD",1717053677432,0.57885487,3739.1,3737.6,1.29789222]
["bitfinex","ETHUSD",1717053677774,7.38,3739.8,3737.6,1.32917412]
["bitfinex","ETHUSD",1717053677937,1.60448,3739.6,3737.9,1.60517]
["bitfinex","ETHUSD",1717053678134,6.09713235,3739.6,3737.9,2.90306222]
["bitfinex","ETHUSD",1717053678350,1.60488,3738.6,3737.5,3.0353]
["bitfinex","ETHUSD",1717053678558,1.60488,3738.6,3738.0,0.03123699]
["bitfinex","ETHUSD",1717053678559,2.90277222,3738.6,3738.0,0.03123699]
["bitfinex","ETHUSD",1717053678904,1.60509,3738.1,3736.9,3.1577]
["bitfinex","ETHUSD",1717053679040,0.160509,3738.0,3736.9,3.1577]
["bitfinex","ETHUSD",1717053679371,0.55,3737.9,3736.9,3.1577]
["bitfinex","ETHUSD",1717053681265,1.60509,3738.1,3736.9,4.45559222]
["bitfinex","ETHUSD",1717053681465,1.60509,3738.1,3736.9,3.1577]
["bitfinex","ETHUSD",1717053681769,0.55,3738.0,3736.9,3.1577]
["bitfinex","ETHUSD",1717053681932,0.765509,3738.0,3737.0,0.03029791]
["bitfinex","ETHUSD",1717053683382,3.0,3738.3,3737.0,0.03029791]
["bitfinex","ETHUSD",1717053683383,3.0,3738.3,3737.1,1.60551]
["bitfinex","ETHUSD",1717053683568,1.60487,3738.7,3737.1,2.90340222]
["bitfinex","ETHUSD",1717053683751,7.38,3738.8,3737.6,2.9255]
["bitfinex","ETHUSD",1717053684080,8.98456,3739.4,3737.7,1.29789222]
["bitfinex","ETHUSD",1717053684288,0.57879145,3739.3,3737.7,1.29789222]
["bitfinex","ETHUSD",1717053684579,0.21833515,3739.2,3737.8,0.42233922]
["bitfinex","ETHUSD",1717053684885,0.21833515,3739.2,3737.9,1.32827649]
["bitfinex","ETHUSD",1717053685173,0.21833515,3739.2,3738.0,1.60511]
["bitfinex","ETHUSD",1717053685540,0.21833515,3739.2,3738.1,0.03031518]
["bitfinex","ETHUSD",1717053686083,0.57879145,3739.5,3738.3,4.65908]
["bitfinex","ETHUSD",1717053686431,10.4055,3740.1,3738.3,4.65908]
["bitfinex","ETHUSD",1717053686432,0.57879145,3740.0,3738.8,1.60477]
["bitfinex","ETHUSD",1717053686598,2.18309145,3740.0,3738.8,1.60477]
["bitfinex","ETHUSD",1717053686903,2.18309145,3740.0,3738.9,0.03005269]
["bitfinex","ETHUSD",1717053687198,0.21830915,3739.9,3738.6,1.60487]
["bitfinex","ETHUSD",1717053687494,0.57879145,3740.5,3738.9,1.60471]
["bitfinex","ETHUSD",1717053687724,2.18284145,3740.6,3739.3,1.60457]
["bitfinex","ETHUSD",1717053687841,1.60405,3740.6,3739.3,2.90246222]
["bitfinex","ETHUSD",1717053688043,0.51185415,3740.5,3739.3,2.90246222]
["bitfinex","ETHUSD",1717053688391,0.51185415,3740.5,3739.4,0.02988006]
["bitfinex","ETHUSD",1717053688554,1.60405,3740.6,3739.4,0.02988006]
["bitfinex","ETHUSD",1717053689978,1.60405,3740.6,3739.3,2.90246222]
["bitfinex","ETHUSD",1717053690143,1.60405,3740.6,3739.3,1.60457]
["bitfinex","ETHUSD",1717053690346,1.60405,3740.6,3739.4,0.02988006]
["bitfinex","ETHUSD",1717053690648,1.60405,3740.6,3738.7,4.7404]
["bitfinex","ETHUSD",1717053690847,0.76828414,3740.5,3739.5,0.02988006]
["bitfinex","ETHUSD",1717053691082,0.21828414,3740.5,3739.0,1.60467]
["bitfinex","ETHUSD",1717053691293,0.21828414,3740.5,3739.6,0.02988006]
["bitfinex","ETHUSD",1717053691537,1.60416,3740.3,3738.7,3.1356]
["bitfinex","ETHUSD",1717053691704,4.60416,3740.3,3739.7,0.02912383]
["bitfinex","ETHUSD",1717053691852,2.616,3740.0,3738.4,1.60492]
["bitfinex","ETHUSD",1717053692052,1.60445,3739.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717053692576,1.60445,3739.6,3738.4,1.60492]
["bitfinex","ETHUSD",1717053692777,1.60445,3739.6,3738.1,2.9948]
["bitfinex","ETHUSD",1717053692981,0.57869719,3739.8,3738.1,3.49703192]
["bitfinex","ETHUSD",1717053692982,1.60454,3739.4,3738.1,3.49703192]
["bitfinex","ETHUSD",1717053693577,0.57869719,3739.6,3738.1,3.49703192]
["bitfinex","ETHUSD",1717053693578,0.57869719,3739.8,3738.2,2.90291222]
["bitfinex","ETHUSD",1717053693893,0.57869719,3739.8,3738.5,1.60492]
["bitfinex","ETHUSD",1717053694117,1.6043,3740.0,3738.5,2.90281222]
["bitfinex","ETHUSD",1717053694408,2.18299719,3740.0,3738.5,2.90281222]
["bitfinex","ETHUSD",1717053694568,0.60450308,3739.9,3738.6,0.29028122]
["bitfinex","ETHUSD",1717053694918,3.60450308,3739.9,3738.6,0.29028122]
["bitfinex","ETHUSD",1717053695073,0.57869719,3739.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717053695427,3.0,3739.9,3738.7,1.29789222]
["bitfinex","ETHUSD",1717053695724,1.6043,3740.0,3738.8,1.60479]
["bitfinex","ETHUSD",1717053696035,1.6043,3740.0,3738.9,0.31929634]
["bitfinex","ETHUSD",1717053696369,0.57859988,3740.4,3739.0,2.90259222]
["bitfinex","ETHUSD",1717053696623,0.57859988,3740.4,3739.1,3.1348]
["bitfinex","ETHUSD",1717053696836,0.57859988,3740.5,3739.1,3.1348]
["bitfinex","ETHUSD",1717053697015,0.57859988,3740.5,3739.2,1.32600739]
["bitfinex","ETHUSD",1717053697331,0.57859988,3740.5,3739.4,1.60451]
["bitfinex","ETHUSD",1717053697534,1.60396,3740.8,3739.5,1.29789222]
["bitfinex","ETHUSD",1717053697666,1.60396,3740.8,3739.5,0.02799091]
["bitfinex","ETHUSD",1717053698778,1.60396,3740.8,3739.5,1.32588313]
["bitfinex","ETHUSD",1717053699938,1.60396,3740.8,3739.5,0.02799091]
["bitfinex","ETHUSD",1717053700082,0.21824585,3740.7,3739.5,0.02799091]
["bitfinex","ETHUSD",1717053700286,0.21824585,3740.7,3739.5,1.32588313]
["bitfinex","ETHUSD",1717053700511,1.60396,3740.8,3739.5,1.32588313]
["bitfinex","ETHUSD",1717053700714,0.57849849,3741.0,3739.8,3.2212]
["bitfinex","ETHUSD",1717053700919,7.38,3741.2,3739.9,1.29789222]
["bitfinex","ETHUSD",1717053701083,1.60371,3741.4,3740.0,1.60425]
["bitfinex","ETHUSD",1717053701283,1.764081,3741.4,3740.1,1.91301725]
["bitfinex","ETHUSD",1717053702063,1.60371,3741.4,3740.2,1.63184652]
["bitfinex","ETHUSD",1717053702229,0.57844011,3741.7,3740.4,4.81229]
["bitfinex","ETHUSD",1717053702429,7.38,3741.9,3740.6,1.60399]
["bitfinex","ETHUSD",1717053702647,7.38,3741.9,3740.7,1.29789222]
["bitfinex","ETHUSD",1717053702865,7.38,3741.9,3740.8,0.29293832]
["bitfinex","ETHUSD",1717053703059,1.60352,3741.8,3740.7,0.02749058]
["bitfinex","ETHUSD",1717053703358,1.60352,3741.8,3740.9,0.02749058]
["bitfinex","ETHUSD",1717053703540,1.60352,3741.8,3740.8,0.02730779]
["bitfinex","ETHUSD",1717053703874,1.60352,3741.8,3740.4,3.2082]
["bitfinex","ETHUSD",1717053704037,1.60352,3741.8,3740.5,1.61871222]
["bitfinex","ETHUSD",1717053704437,1.60352,3741.8,3740.6,0.02730779]
["bitfinex","ETHUSD",1717053706706,1.60374,3741.3,3740.6,0.02730779]
["bitfinex","ETHUSD",1717053707003,1.60374,3741.3,3740.0,1.60423]
["bitfinex","ETHUSD",1717053707004,1.60381,3741.1,3739.9,3.1398]
["bitfinex","ETHUSD",1717053707147,0.215381,3741.0,3739.9,3.1398]
["bitfinex","ETHUSD",1717053707344,1.60393,3740.8,3740.0,0.02639753]
["bitfinex","ETHUSD",1717053707539,1.60393,3740.8,3739.4,1.60449]
["bitfinex","ETHUSD",1717053707885,1.60393,3740.8,3739.5,1.29789222]
["bitfinex","ETHUSD",1717053708203,1.60393,3740.8,3739.5,0.02639753]
["bitfinex","ETHUSD",1717053708347,0.7319311,3740.7,3739.5,0.02639753]
["bitfinex","ETHUSD",1717053708540,3.7319311,3740.7,3739.5,0.02639753]
["bitfinex","ETHUSD",1717053708960,1.6041,3740.4,3739.5,0.02639753]
["bitfinex","ETHUSD",1717053709244,1.60424,3740.1,3739.5,0.02639753]
["bitfinex","ETHUSD",1717053709389,1.60424,3740.1,3738.9,0.31929634]
["bitfinex","ETHUSD",1717053709590,1.764664,3740.1,3739.6,0.02546772]
["bitfinex","ETHUSD",1717053709792,1.764664,3740.1,3738.9,0.31929634]
["bitfinex","ETHUSD",1717053710092,1.60424,3740.1,3739.0,0.02546772]
["bitfinex","ETHUSD",1717053711692,1.60424,3740.1,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053711923,3.0,3740.6,3739.3,1.60457]
["bitfinex","ETHUSD",1717053712129,0.57862225,3740.5,3739.5,1.60445]
["bitfinex","ETHUSD",1717053712314,2.18237225,3741.3,3739.6,1.59609439]
["bitfinex","ETHUSD",1717053712643,2.18237225,3741.3,3739.7,2.9426]
["bitfinex","ETHUSD",1717053712843,2.18237225,3741.3,3739.8,1.29789222]
["bitfinex","ETHUSD",1717053713024,2.18237225,3741.3,3739.8,1.32399474]
["bitfinex","ETHUSD",1717053713206,2.18237225,3741.3,3740.0,1.60427]
["bitfinex","ETHUSD",1717053713406,1.60375,3741.3,3740.0,2.90216222]
["bitfinex","ETHUSD",1717053713711,1.60375,3741.3,3740.1,0.0259093]
["bitfinex","ETHUSD",1717053713911,1.60375,3741.3,3740.2,1.29789222]
["bitfinex","ETHUSD",1717053714105,1.60375,3741.3,3740.3,0.02590585]
["bitfinex","ETHUSD",1717053714421,1.60375,3741.3,3740.4,1.29789222]
["bitfinex","ETHUSD",1717053714859,1.60375,3741.3,3740.5,0.02582996]
["bitfinex","ETHUSD",1717053714997,1.60375,3741.3,3740.5,1.32372218]
["bitfinex","ETHUSD",1717053715500,1.60375,3741.3,3740.5,0.02582996]
["bitfinex","ETHUSD",1717053715701,1.60375,3741.3,3740.0,1.60427]
["bitfinex","ETHUSD",1717053715930,1.60375,3741.3,3740.1,0.23190493]
["bitfinex","ETHUSD",1717053716492,1.60387,3741.0,3740.1,0.02582996]
["bitfinex","ETHUSD",1717053716748,1.60387,3741.0,3739.9,0.45647969]
["bitfinex","ETHUSD",1717053716947,1.60396,3740.8,3739.4,1.60449]
["bitfinex","ETHUSD",1717053717153,1.60396,3740.8,3739.5,0.02582996]
["bitfinex","ETHUSD",1717053717451,1.60396,3740.8,3739.4,1.60449]
["bitfinex","ETHUSD",1717053718606,4.60396,3740.8,3739.4,1.60449]
["bitfinex","ETHUSD",1717053718758,1.60405,3740.6,3739.4,1.60449]
["bitfinex","ETHUSD",1717053718956,1.60405,3740.6,3739.5,0.18503134]
["bitfinex","ETHUSD",1717053719357,2.18245792,3740.6,3739.5,0.02458234]
["bitfinex","ETHUSD",1717053719709,1.60414,3740.4,3738.9,3.0993]
["bitfinex","ETHUSD",1717053719887,1.60414,3740.4,3739.0,1.29789222]
["bitfinex","ETHUSD",1717053720292,1.60414,3740.4,3739.0,1.32184154]
["bitfinex","ETHUSD",1717053720609,1.60414,3740.4,3739.1,0.60258915]
["bitfinex","ETHUSD",1717053720814,1.60414,3740.4,3739.2,1.29789222]
["bitfinex","ETHUSD",1717053721157,1.60414,3740.4,3739.3,0.02394932]
["bitfinex","ETHUSD",1717053721569,1.60414,3740.4,3739.3,1.32184154]
["bitfinex","ETHUSD",1717053721800,0.57840792,3740.7,3739.4,1.29789222]
["bitfinex","ETHUSD",1717053722012,0.57840792,3740.7,3739.5,1.89712215]
["bitfinex","ETHUSD",1717053722161,2.18235074,3741.0,3739.6,1.29789222]
["bitfinex","ETHUSD",1717053722504,1.60385,3741.0,3739.6,1.29789222]
["bitfinex","ETHUSD",1717053722713,2.18229484,3741.0,3739.7,1.29789222]
["bitfinex","ETHUSD",1717053722874,2.18229484,3741.0,3739.8,0.31950144]
["bitfinex","ETHUSD",1717053723075,2.18229484,3741.0,3739.8,1.61739366]
["bitfinex","ETHUSD",1717053723308,5.18229484,3741.0,3739.8,1.61739366]
["bitfinex","ETHUSD",1717053723487,0.57844484,3740.9,3739.9,1.29789222]
["bitfinex","ETHUSD",1717053723696,3.0,3740.9,3739.9,1.29789222]
["bitfinex","ETHUSD",1717053723892,3.0,3740.9,3740.0,0.16173937]
["bitfinex","ETHUSD",1717053724073,4.60385,3741.0,3740.0,1.45963159]
["bitfinex","ETHUSD",1717053724401,1.60363,3741.5,3740.1,1.29789222]
["bitfinex","ETHUSD",1717053724605,0.57843009,3741.6,3740.2,1.60416]
["bitfinex","ETHUSD",1717053724812,0.57843009,3741.6,3740.7,1.60394]
["bitfinex","ETHUSD",1717053725102,0.57843009,3742.0,3740.8,1.45828622]
["bitfinex","ETHUSD",1717053725289,1.60355,3741.7,3740.0,0.16173937]
["bitfinex","ETHUSD",1717053725462,0.57843009,3742.0,3740.9,0.02385286]
["bitfinex","ETHUSD",1717053725801,1.60333,3742.2,3741.0,1.29789222]
["bitfinex","ETHUSD",1717053726159,0.57843009,3742.3,3741.4,1.60366]
["bitfinex","ETHUSD",1717053726360,1.60293,3743.2,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053726361,2.18136009,3743.2,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053726560,2.48076052,3743.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053726822,1.1163561,3743.1,3741.6,0.02378741]
["bitfinex","ETHUSD",1717053727112,0.57843009,3743.1,3741.8,1.60348]
["bitfinex","ETHUSD",1717053727338,1.60293,3743.2,3741.9,1.29789222]
["bitfinex","ETHUSD",1717053727461,1.60293,3743.2,3741.9,0.02349813]
["bitfinex","ETHUSD",1717053727906,2.90082222,3743.2,3741.9,0.02349813]
["bitfinex","ETHUSD",1717053728145,1.60308,3742.8,3741.2,1.60373]
["bitfinex","ETHUSD",1717053728409,1.60308,3742.8,3741.3,0.02349813]
["bitfinex","ETHUSD",1717053728410,1.60327,3742.4,3741.3,0.02349813]
["bitfinex","ETHUSD",1717053728620,3.222208,3742.7,3741.3,0.02349813]
["bitfinex","ETHUSD",1717053728621,1.60342,3742.0,3741.3,0.02349813]
["bitfinex","ETHUSD",1717053728822,1.60354,3741.8,3740.0,1.60426]
["bitfinex","ETHUSD",1717053729031,3.57843009,3741.8,3740.0,1.60426]
["bitfinex","ETHUSD",1717053729171,0.9362731,3741.7,3740.2,1.60419]
["bitfinex","ETHUSD",1717053729370,1.60346,3741.9,3740.2,1.60419]
["bitfinex","ETHUSD",1717053729596,2.18189009,3741.9,3740.2,1.60419]
["bitfinex","ETHUSD",1717053729920,2.18189009,3741.9,3740.1,0.474486]
["bitfinex","ETHUSD",1717053729921,0.57843009,3741.9,3740.8,3.1487]
["bitfinex","ETHUSD",1717053730116,0.57843009,3742.1,3740.8,4.44659222]
["bitfinex","ETHUSD",1717053730425,1.60343,3742.0,3740.8,1.29789222]
["bitfinex","ETHUSD",1717053730583,2.18161009,3742.6,3741.0,1.60384]
["bitfinex","ETHUSD",1717053730782,2.18161009,3742.6,3740.1,3.090486]
["bitfinex","ETHUSD",1717053730783,3.0348519,3742.6,3741.2,3.0442]
["bitfinex","ETHUSD",1717053730981,3.0,3742.5,3741.4,1.60366]
["bitfinex","ETHUSD",1717053731168,3.0,3742.5,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053731510,4.6029,3743.3,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053731666,1.60303,3742.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053731862,0.160303,3742.8,3741.6,0.29015522]
["bitfinex","ETHUSD",1717053732062,1.60313,3742.7,3741.4,1.60366]
["bitfinex","ETHUSD",1717053732307,1.60313,3742.7,3741.5,1.29789222]
["bitfinex","ETHUSD",1717053734022,1.60313,3742.7,3741.2,3.0442]
["bitfinex","ETHUSD",1717053734182,1.60336,3742.2,3740.8,1.6039]
["bitfinex","ETHUSD",1717053734514,3.2453,3742.1,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053734715,0.484866,3742.0,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053735083,3.484866,3742.0,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053737925,0.484866,3742.0,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053738125,1.60336,3742.2,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053739617,1.9430659,3742.1,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053739814,1.60305,3742.9,3741.1,2.9119]
["bitfinex","ETHUSD",1717053740028,0.57824047,3743.3,3742.4,2.879]
["bitfinex","ETHUSD",1717053740228,0.06033036,3744.7,3742.4,2.879]
["bitfinex","ETHUSD",1717053740229,1.94262412,3743.2,3742.6,1.60313]
["bitfinex","ETHUSD",1717053740473,0.57824047,3744.0,3743.1,1.60292]
["bitfinex","ETHUSD",1717053740657,0.57824047,3744.0,3742.9,2.616]
["bitfinex","ETHUSD",1717053740658,0.57824047,3744.0,3743.3,1.60282]
["bitfinex","ETHUSD",1717053740832,1.60202,3745.3,3743.3,1.60282]
["bitfinex","ETHUSD",1717053741134,1.60202,3745.3,3743.8,1.60261]
["bitfinex","ETHUSD",1717053741641,1.60202,3745.3,3743.2,1.60289]
["bitfinex","ETHUSD",1717053741642,1.60225,3744.8,3743.2,1.60289]
["bitfinex","ETHUSD",1717053741924,1.60225,3744.8,3741.8,0.5593192]
["bitfinex","ETHUSD",1717053741925,1.60225,3744.8,3743.3,1.35131808]
["bitfinex","ETHUSD",1717053742136,0.23240213,3745.2,3743.4,1.60279]
["bitfinex","ETHUSD",1717053742300,0.1437608,3745.4,3743.9,1.60257]
["bitfinex","ETHUSD",1717053742633,0.1437608,3745.4,3743.9,1.29789222]
["bitfinex","ETHUSD",1717053742828,1.7457308,3745.4,3743.7,1.60265]
["bitfinex","ETHUSD",1717053743031,0.17457308,3745.3,3743.7,2.90054222]
["bitfinex","ETHUSD",1717053743188,1.60205,3745.2,3743.7,2.90054222]
["bitfinex","ETHUSD",1717053743391,1.60217,3744.9,3743.0,1.60295]
["bitfinex","ETHUSD",1717053743630,1.60243,3744.3,3742.5,2.7804]
["bitfinex","ETHUSD",1717053743929,1.60281,3743.5,3741.7,1.60354]
["bitfinex","ETHUSD",1717053744134,5.9304,3744.2,3740.6,7.92133004]
["bitfinex","ETHUSD",1717053744135,2.807,3742.9,3740.6,7.92133004]
["bitfinex","ETHUSD",1717053744302,2.807,3742.9,3739.8,1.1186384]
["bitfinex","ETHUSD",1717053744303,4.21929,3742.3,3740.3,1.60411]
["bitfinex","ETHUSD",1717053744503,5.423,3741.8,3739.4,0.5593192]
["bitfinex","ETHUSD",1717053744702,1.60383,3741.1,3739.6,1.60443]
["bitfinex","ETHUSD",1717053745002,1.60383,3741.1,3738.9,2.7392]
["bitfinex","ETHUSD",1717053745208,1.60383,3741.1,3737.6,0.83144552]
["bitfinex","ETHUSD",1717053745209,3.0,3742.1,3739.1,2.8665]
["bitfinex","ETHUSD",1717053745520,1.60314,3742.7,3740.7,1.60397]
["bitfinex","ETHUSD",1717053745688,1.60341,3742.1,3739.9,1.60427]
["bitfinex","ETHUSD",1717053745896,2.807,3742.2,3739.9,1.60427]
["bitfinex","ETHUSD",1717053745897,1.6035,3741.8,3739.9,1.60427]
["bitfinex","ETHUSD",1717053746316,1.6035,3741.8,3740.0,0.05346984]
["bitfinex","ETHUSD",1717053746489,1.60285,3743.4,3740.5,1.60402]
["bitfinex","ETHUSD",1717053746691,1.60251,3744.2,3741.9,1.60343]
["bitfinex","ETHUSD",1717053746919,1.60251,3744.2,3742.3,1.60328]
["bitfinex","ETHUSD",1717053747138,0.09763221,3744.8,3743.0,1.60299]
["bitfinex","ETHUSD",1717053747350,2.9372,3745.4,3744.3,1.60242]
["bitfinex","ETHUSD",1717053747351,0.57818464,3745.3,3744.3,1.60242]
["bitfinex","ETHUSD",1717053747494,0.57818464,3746.1,3744.3,1.60242]
["bitfinex","ETHUSD",1717053747836,0.35153846,3746.0,3744.3,1.60242]
["bitfinex","ETHUSD",1717053748040,4.40848,3746.6,3744.3,1.60242]
["bitfinex","ETHUSD",1717053748199,1.60162,3746.2,3744.3,1.60242]
["bitfinex","ETHUSD",1717053748534,4.53914,3745.5,3743.5,1.60276]
["bitfinex","ETHUSD",1717053748739,4.53914,3745.5,3742.4,1.6032]
["bitfinex","ETHUSD",1717053748740,1.60224,3744.8,3742.4,1.6032]
["bitfinex","ETHUSD",1717053748944,1.60224,3744.8,3742.4,4.6032]
["bitfinex","ETHUSD",1717053749093,0.160224,3744.7,3742.8,1.60303]
["bitfinex","ETHUSD",1717053750720,1.60231,3744.6,3742.8,1.60303]
["bitfinex","ETHUSD",1717053750936,0.55,3744.5,3742.8,1.60303]
["bitfinex","ETHUSD",1717053751144,1.60247,3744.3,3742.3,2.8636]
["bitfinex","ETHUSD",1717053751322,1.60284,3743.4,3741.5,2.7768]
["bitfinex","ETHUSD",1717053751530,0.160284,3743.3,3741.5,3.21485]
["bitfinex","ETHUSD",1717053751731,0.160284,3743.3,3741.7,1.60353]
["bitfinex","ETHUSD",1717053751931,3.0,3743.8,3741.9,1.60342]
["bitfinex","ETHUSD",1717053752126,3.0,3744.0,3741.9,1.60342]
["bitfinex","ETHUSD",1717053752333,3.0,3744.0,3742.5,1.60317]
["bitfinex","ETHUSD",1717053752615,7.540224,3744.7,3743.1,1.60291]
["bitfinex","ETHUSD",1717053752929,0.9142464,3744.6,3743.1,2.90080222]
["bitfinex","ETHUSD",1717053753616,0.9142464,3744.6,3743.2,1.29789222]
["bitfinex","ETHUSD",1717053753848,3.9142464,3744.6,3743.2,1.29789222]
["bitfinex","ETHUSD",1717053754321,1.60236,3744.5,3743.1,1.60291]
["bitfinex","ETHUSD",1717053754525,4.60236,3744.5,3742.4,1.60323]
["bitfinex","ETHUSD",1717053754724,1.60246,3744.3,3742.5,1.29789222]
["bitfinex","ETHUSD",1717053754928,1.60271,3743.7,3741.7,1.60351]
["bitfinex","ETHUSD",1717053755125,1.60296,3743.1,3741.5,0.43805]
["bitfinex","ETHUSD",1717053755359,1.60296,3743.1,3741.0,1.60382]
["bitfinex","ETHUSD",1717053755360,1.60322,3742.5,3741.0,1.60382]
["bitfinex","ETHUSD",1717053755663,1.60322,3742.5,3739.4,7.38]
["bitfinex","ETHUSD",1717053755664,1.60331,3742.3,3740.0,1.60424]
["bitfinex","ETHUSD",1717053755827,0.55,3742.4,3740.0,1.60424]
["bitfinex","ETHUSD",1717053755828,1.60344,3742.0,3740.0,1.60424]
["bitfinex","ETHUSD",1717053756031,0.57816748,3742.9,3739.6,2.7685]
["bitfinex","ETHUSD",1717053756032,1.60313,3742.7,3740.6,1.60401]
["bitfinex","ETHUSD",1717053756436,0.55,3742.6,3740.6,1.60401]
["bitfinex","ETHUSD",1717053756620,0.215313,3742.5,3740.7,0.160401]
["bitfinex","ETHUSD",1717053757161,0.215313,3742.5,3740.6,1.60401]
["bitfinex","ETHUSD",1717053757162,0.55,3742.4,3740.6,1.60401]
["bitfinex","ETHUSD",1717053757961,0.215313,3742.5,3740.6,1.60401]
["bitfinex","ETHUSD",1717053758163,0.215313,3742.5,3741.2,1.60375]
["bitfinex","ETHUSD",1717053758465,1.60284,3743.4,3741.5,2.90151222]
["bitfinex","ETHUSD",1717053758665,2.9238,3744.0,3742.2,1.60332]
["bitfinex","ETHUSD",1717053758863,1.60261,3743.9,3741.8,1.29789222]
["bitfinex","ETHUSD",1717053759074,1.60261,3743.9,3742.1,1.29789222]
["bitfinex","ETHUSD",1717053759287,1.60261,3743.9,3742.4,1.6032]
["bitfinex","ETHUSD",1717053759288,0.160261,3743.8,3742.4,1.6032]
["bitfinex","ETHUSD",1717053759792,0.160261,3743.8,3741.0,2.8879]
["bitfinex","ETHUSD",1717053759793,1.29789222,3743.7,3741.0,2.8879]
["bitfinex","ETHUSD",1717053760065,1.60296,3743.1,3741.6,1.60358]
["bitfinex","ETHUSD",1717053760216,1.60296,3743.1,3741.7,1.29789222]
["bitfinex","ETHUSD",1717053761037,1.60296,3743.1,3739.7,0.5593192]
["bitfinex","ETHUSD",1717053761038,1.60329,3742.3,3740.2,1.60416]
["bitfinex","ETHUSD",1717053761266,1.60343,3742.0,3740.3,1.29789222]
["bitfinex","ETHUSD",1717053761700,1.60345,3742.0,3740.3,1.29789222]
["bitfinex","ETHUSD",1717053761877,0.55,3741.9,3740.3,1.29789222]
["bitfinex","ETHUSD",1717053762199,1.60316,3742.6,3740.8,1.60389]
["bitfinex","ETHUSD",1717053762488,1.60327,3742.4,3740.9,1.29789222]
["bitfinex","ETHUSD",1717053762899,0.460316,3742.5,3741.0,1.60381]
["bitfinex","ETHUSD",1717053763099,3.0,3742.8,3741.0,2.90170222]
["bitfinex","ETHUSD",1717053763251,7.38,3742.9,3741.5,1.6036]
["bitfinex","ETHUSD",1717053763457,7.38,3742.9,3741.9,1.60342]
["bitfinex","ETHUSD",1717053763681,0.738,3742.9,3742.0,1.29789222]
["bitfinex","ETHUSD",1717053763896,1.60288,3743.3,3741.3,2.8211]
["bitfinex","ETHUSD",1717053764096,2.90077222,3743.3,3741.4,1.29789222]
["bitfinex","ETHUSD",1717053764300,1.60288,3743.3,3741.5,1.60362]
["bitfinex","ETHUSD",1717053764541,7.38,3744.2,3741.3,2.8211]
["bitfinex","ETHUSD",1717053764801,2.8398,3744.9,3743.5,1.60277]
["bitfinex","ETHUSD",1717053764802,7.38,3744.9,3743.5,1.60277]
["bitfinex","ETHUSD",1717053765117,2.8398,3745.7,3743.5,1.60277]
["bitfinex","ETHUSD",1717053765401,2.8398,3745.7,3743.1,3.0]
["bitfinex","ETHUSD",1717053765402,1.60197,3745.4,3743.7,1.60266]
["bitfinex","ETHUSD",1717053766515,0.57783639,3745.6,3743.0,1.60297]
["bitfinex","ETHUSD",1717053766516,1.60222,3744.8,3743.0,1.60297]
["bitfinex","ETHUSD",1717053766724,1.60222,3744.8,3743.1,1.29789222]
["bitfinex","ETHUSD",1717053766869,1.60222,3744.8,3743.3,1.60284]
["bitfinex","ETHUSD",1717053767069,0.160222,3744.7,3743.5,1.60277]
["bitfinex","ETHUSD",1717053767296,0.160222,3744.7,3743.6,1.29789222]
["bitfinex","ETHUSD",1717053767805,1.60237,3744.5,3742.8,1.60303]
["bitfinex","ETHUSD",1717053767993,1.60237,3744.5,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053769007,1.60237,3744.5,3741.5,1.069934]
["bitfinex","ETHUSD",1717053769008,1.60273,3743.7,3741.7,4.58651]
["bitfinex","ETHUSD",1717053769178,0.160273,3743.6,3742.0,1.60338]
["bitfinex","ETHUSD",1717053769373,2.935,3745.0,3742.6,1.60315]
["bitfinex","ETHUSD",1717053769577,2.935,3745.0,3742.1,0.0534325]
["bitfinex","ETHUSD",1717053769578,0.57806286,3744.9,3743.7,1.60265]
["bitfinex","ETHUSD",1717053769819,1.60186,3745.7,3743.7,1.60265]
["bitfinex","ETHUSD",1717053770283,1.60186,3745.7,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053770489,1.60208,3745.2,3743.8,1.29789222]
["bitfinex","ETHUSD",1717053771375,2.17962502,3745.8,3743.9,2.90046222]
["bitfinex","ETHUSD",1717053771579,1.6018,3745.8,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053772008,1.60155,3746.4,3744.3,2.90028222]
["bitfinex","ETHUSD",1717053772193,1.60155,3746.4,3744.5,1.60233]
["bitfinex","ETHUSD",1717053772397,1.60155,3746.4,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053772615,0.448555,3746.3,3744.7,0.59002222]
["bitfinex","ETHUSD",1717053772813,1.60163,3746.2,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053773137,1.60163,3746.2,3744.5,1.60233]
["bitfinex","ETHUSD",1717053773325,1.60163,3746.2,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053773524,1.29789222,3746.1,3743.2,10.3816]
["bitfinex","ETHUSD",1717053773839,1.6021,3745.1,3743.7,1.60265]
["bitfinex","ETHUSD",1717053774079,1.60185,3745.7,3743.9,2.90049222]
["bitfinex","ETHUSD",1717053774348,3.0,3746.0,3744.3,1.60242]
["bitfinex","ETHUSD",1717053774494,3.0,3746.2,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053774701,2.050135,3746.3,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053774939,1.60172,3746.0,3744.5,0.29003122]
["bitfinex","ETHUSD",1717053775140,1.60172,3746.0,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053775340,1.60147,3746.6,3744.7,1.60224]
["bitfinex","ETHUSD",1717053775643,1.60147,3746.6,3745.1,1.60208]
["bitfinex","ETHUSD",1717053775854,1.60147,3746.6,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053776009,1.60147,3746.6,3745.3,0.28999722]
["bitfinex","ETHUSD",1717053776207,1.60147,3746.6,3745.4,1.29789222]
["bitfinex","ETHUSD",1717053776735,1.60147,3746.6,3745.3,0.28999722]
["bitfinex","ETHUSD",1717053777038,1.60147,3746.6,3744.6,3.0]
["bitfinex","ETHUSD",1717053777241,1.6019,3745.6,3743.9,1.60258]
["bitfinex","ETHUSD",1717053777421,1.6019,3745.6,3744.2,1.60245]
["bitfinex","ETHUSD",1717053777738,4.60163,3746.2,3744.6,1.6023]
["bitfinex","ETHUSD",1717053777912,1.6018,3745.8,3744.0,1.60255]
["bitfinex","ETHUSD",1717053778096,3.0,3745.9,3744.2,1.60245]
["bitfinex","ETHUSD",1717053778294,1.60162,3746.2,3744.6,1.60229]
["bitfinex","ETHUSD",1717053778497,4.60162,3746.2,3744.7,1.29789222]
["bitfinex","ETHUSD",1717053778709,3.004,3746.7,3744.8,1.60218]
["bitfinex","ETHUSD",1717053778925,1.60138,3746.8,3745.0,5.66659222]
["bitfinex","ETHUSD",1717053779253,1.60138,3746.8,3745.4,1.60194]
["bitfinex","ETHUSD",1717053779468,1.60138,3746.8,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053780035,1.60138,3746.8,3745.0,2.7666]
["bitfinex","ETHUSD",1717053780036,2.89927222,3746.8,3745.0,2.7666]
["bitfinex","ETHUSD",1717053780245,2.89927222,3746.8,3745.0,4.06449222]
["bitfinex","ETHUSD",1717053780403,0.28992722,3746.7,3745.1,1.86456144]
["bitfinex","ETHUSD",1717053781144,0.57759937,3747.3,3745.5,1.29789222]
["bitfinex","ETHUSD",1717053781329,1.60121,3747.2,3745.7,1.60182]
["bitfinex","ETHUSD",1717053781522,1.60121,3747.2,3745.8,1.29789222]
["bitfinex","ETHUSD",1717053782218,1.60143,3746.7,3745.0,4.36871]
["bitfinex","ETHUSD",1717053782437,1.60164,3746.2,3744.5,7.38]
["bitfinex","ETHUSD",1717053782633,1.60175,3746.0,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053783244,1.60175,3746.0,3744.3,3.21953422]
["bitfinex","ETHUSD",1717053783428,1.60192,3745.5,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053784557,1.60192,3745.5,3743.4,1.339816]
["bitfinex","ETHUSD",1717053784558,1.60212,3745.1,3743.4,1.339816]
["bitfinex","ETHUSD",1717053784873,1.60212,3745.1,3743.5,2.33016282]
["bitfinex","ETHUSD",1717053784874,0.55,3745.0,3743.5,2.33016282]
["bitfinex","ETHUSD",1717053785074,1.60212,3745.1,3742.9,2.922]
["bitfinex","ETHUSD",1717053785075,1.60212,3745.1,3743.6,2.90062222]
["bitfinex","ETHUSD",1717053785278,7.38,3746.8,3744.8,1.60219]
["bitfinex","ETHUSD",1717053785581,4.53314,3746.9,3744.8,1.60219]
["bitfinex","ETHUSD",1717053785932,4.53314,3746.9,3744.9,1.29789222]
["bitfinex","ETHUSD",1717053786232,1.60146,3746.6,3745.0,0.59000822]
["bitfinex","ETHUSD",1717053786431,1.6017,3746.0,3744.4,2.933]
["bitfinex","ETHUSD",1717053786682,1.6017,3746.0,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053786838,1.6017,3746.0,3743.6,2.9169922]
["bitfinex","ETHUSD",1717053786839,1.60193,3745.5,3743.6,4.45791]
["bitfinex","ETHUSD",1717053787039,1.60215,3745.0,3743.7,1.29789222]
["bitfinex","ETHUSD",1717053787239,1.60215,3745.0,3743.0,1.60297]
["bitfinex","ETHUSD",1717053787485,0.710215,3744.9,3743.1,0.445817]
["bitfinex","ETHUSD",1717053787685,0.710215,3744.9,3743.2,1.60286]
["bitfinex","ETHUSD",1717053787885,1.60215,3745.0,3743.6,1.60272]
["bitfinex","ETHUSD",1717053788041,1.6019,3745.6,3744.2,2.8552]
["bitfinex","ETHUSD",1717053788234,1.6019,3745.6,3744.3,1.29789222]
["bitfinex","ETHUSD",1717053789057,1.6019,3745.6,3744.3,2.90029222]
["bitfinex","ETHUSD",1717053789681,1.6019,3745.6,3744.2,2.8552]
["bitfinex","ETHUSD",1717053789682,1.6019,3745.6,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053790038,1.76209,3745.6,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053790946,3.0,3746.1,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053791132,1.60164,3746.2,3744.5,2.90023222]
["bitfinex","ETHUSD",1717053792895,1.60181,3745.8,3744.5,2.90023222]
["bitfinex","ETHUSD",1717053793110,1.60181,3745.8,3744.7,1.60226]
["bitfinex","ETHUSD",1717053793307,4.60156,3746.4,3744.9,1.60217]
["bitfinex","ETHUSD",1717053793478,0.57763812,3746.3,3745.0,1.29789222]
["bitfinex","ETHUSD",1717053793977,4.60156,3746.4,3745.0,1.29789222]
["bitfinex","ETHUSD",1717053794174,0.57761765,3746.3,3745.0,1.29789222]
["bitfinex","ETHUSD",1717053794713,3.57761765,3746.3,3745.0,1.29789222]
["bitfinex","ETHUSD",1717053794918,0.57761765,3746.2,3745.1,0.31954175]
["bitfinex","ETHUSD",1717053795113,1.60156,3746.4,3745.2,1.29789222]
["bitfinex","ETHUSD",1717053796213,1.60179,3745.8,3744.2,4.60247]
["bitfinex","ETHUSD",1717053796411,1.60179,3745.8,3744.3,1.29789222]
["bitfinex","ETHUSD",1717053796574,1.60179,3745.8,3744.4,0.59003622]
["bitfinex","ETHUSD",1717053796780,1.60179,3745.8,3744.5,1.29789222]
["bitfinex","ETHUSD",1717053798591,1.60179,3745.8,3744.2,1.60247]
["bitfinex","ETHUSD",1717053798592,1.60201,3745.3,3744.0,2.9734]
["bitfinex","ETHUSD",1717053798797,1.60201,3745.3,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053799315,1.60217,3745.0,3743.5,1.60276]
["bitfinex","ETHUSD",1717053799526,1.60217,3745.0,3743.6,2.05262822]
["bitfinex","ETHUSD",1717053799675,1.60217,3745.0,3743.6,5.05262822]
["bitfinex","ETHUSD",1717053800922,1.60217,3745.0,3743.7,1.60266]
["bitfinex","ETHUSD",1717053801132,1.60217,3745.0,3743.9,1.60259]
["bitfinex","ETHUSD",1717053801319,1.60217,3745.0,3744.0,1.29789222]
["bitfinex","ETHUSD",1717053801475,1.60217,3745.0,3744.1,0.29004822]
["bitfinex","ETHUSD",1717053801675,1.60217,3745.0,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053802628,0.5776628,3745.4,3744.2,1.29789222]
["bitfinex","ETHUSD",1717053802921,0.5776628,3745.4,3744.3,1.60241]
["bitfinex","ETHUSD",1717053803226,1.60182,3745.8,3744.4,1.29789222]
["bitfinex","ETHUSD",1717053803429,2.1794828,3745.8,3744.5,0.29003022]
["bitfinex","ETHUSD",1717053803735,2.1794828,3745.8,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053804036,0.5776628,3745.9,3744.7,1.60224]
["bitfinex","ETHUSD",1717053804335,0.5776628,3745.9,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053804589,1.60157,3746.4,3745.1,2.89996222]
["bitfinex","ETHUSD",1717053805257,1.60157,3746.4,3744.9,0.29001322]
["bitfinex","ETHUSD",1717053805258,0.5776628,3746.8,3745.4,1.60195]
["bitfinex","ETHUSD",1717053805478,4.03939222,3746.7,3744.2,7.38]
["bitfinex","ETHUSD",1717053805623,1.60169,3746.1,3744.6,2.90018222]
["bitfinex","ETHUSD",1717053805949,1.60169,3746.1,3744.7,0.31902124]
["bitfinex","ETHUSD",1717053806251,1.60169,3746.1,3744.8,1.29789222]
["bitfinex","ETHUSD",1717053808164,1.60169,3746.1,3745.0,1.60213]
["bitfinex","ETHUSD",1717053808318,1.60169,3746.1,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053808672,1.60169,3746.1,3743.9,3.0]
["bitfinex","ETHUSD",1717053808673,1.60169,3746.1,3744.4,3.0]
["bitfinex","ETHUSD",1717053808847,1.60169,3746.1,3745.1,1.29789222]
["bitfinex","ETHUSD",1717053810063,0.5776628,3746.4,3744.6,1.60228]
["bitfinex","ETHUSD",1717053810261,0.5776628,3746.4,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053810262,1.60187,3745.7,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053810466,1.762057,3745.7,3744.6,1.29789222]
["bitfinex","ETHUSD",1717053811344,1.60205,3745.2,3744.0,1.60252]
["bitfinex","ETHUSD",1717053811545,1.60205,3745.2,3744.1,1.29789222]
["bitfinex","ETHUSD",1717053812140,1.60205,3745.2,3743.4,1.60278]
["bitfinex","ETHUSD",1717053812354,1.60218,3744.9,3743.7,1.29789222]
["bitfinex","ETHUSD",1717053812640,1.60218,3744.9,3743.4,1.60278]
["bitfinex","ETHUSD",1717053812872,1.60241,3744.4,3742.8,1.60305]
["bitfinex","ETHUSD",1717053813089,1.60241,3744.4,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053813298,2.18025667,3744.4,3742.9,1.29789222]
["bitfinex","ETHUSD",1717053814065,1.60256,3744.0,3742.8,1.60305]
["bitfinex","ETHUSD",1717053814276,1.60256,3744.0,3742.8,2.90094222]
["bitfinex","ETHUSD",1717053814565,1.60256,3744.0,3742.9,0.29009422]
["bitfinex","ETHUSD",1717053814763,1.60256,3744.0,3742.8,1.29789222]
["bitfinex","ETHUSD",1717053816939,1.60289,3743.3,3741.6,4.53756]
["bitfinex","ETHUSD",1717053817149,1.60289,3743.3,3741.7,1.29789222]
["bitfinex","ETHUSD",1717053819155,1.60289,3743.3,3741.7,4.29789222]
["bitfinex","ETHUSD",1717053819340,1.60311,3742.8,3741.7,4.29789222]
["bitfinex","ETHUSD",1717053820541,2.9174,3743.4,3741.7,4.29789222]
["bitfinex","ETHUSD",1717053820542,0.57815093,3743.3,3741.7,4.29789222]
["bitfinex","ETHUSD",1717053820772,4.52024,3743.4,3741.7,4.29789222]
["bitfinex","ETHUSD",1717053822174,1.60301,3743.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717053823586,1.60301,3743.0,3741.8,1.60349]
["bitfinex","ETHUSD",1717053823793,1.60274,3743.6,3742.0,1.60341]
["bitfinex","ETHUSD",1717053824099,1.60274,3743.6,3742.1,1.29789222]
["bitfinex","ETHUSD",1717053825391,1.60302,3743.0,3741.7,3.0]
["bitfinex","ETHUSD",1717053825596,1.60302,3743.0,3741.8,1.59789222]
["bitfinex","ETHUSD",1717053825747,1.60302,3743.0,3741.8,1.29789222]
["bitfinex","ETHUSD",1717053828503,1.60302,3743.0,3741.8,4.29789222]
["bitfinex","ETHUSD",1717053829409,1.60302,3743.0,3741.8,1.29789222]
["bitfinex","ETHUSD",1717053829566,4.56662,3743.0,3741.8,1.29789222]
["bitfinex","ETHUSD",1717053830130,1.60321,3742.5,3741.2,3.0]
["bitfinex","ETHUSD",1717053830438,1.60321,3742.5,3741.3,2.05471922]
["bitfinex","ETHUSD",1717053833226,2.9636,3743.0,3741.4,2.90156222]
["bitfinex","ETHUSD",1717053833628,1.60298,3743.1,3741.7,1.60354]
["bitfinex","ETHUSD",1717053833791,1.60298,3743.1,3741.8,1.29789222]
["bitfinex","ETHUSD",1717053833991,1.60298,3743.1,3741.9,0.29014322]
["bitfinex","ETHUSD",1717053834221,1.60298,3743.1,3741.9,1.58803544]
["bitfinex","ETHUSD",1717053834491,1.60298,3743.1,3741.9,0.29014322]
["bitfinex","ETHUSD",1717053836392,0.5781461,3743.6,3741.4,3.0]
["bitfinex","ETHUSD",1717053836393,0.55,3743.0,3741.4,3.0]
["bitfinex","ETHUSD",1717053836725,0.55,3743.0,3741.4,1.29789222]
["bitfinex","ETHUSD",1717053837660,1.60295,3743.1,3741.5,2.90149222]
["bitfinex","ETHUSD",1717053837957,1.60295,3743.1,3741.6,0.36583192]
["bitfinex","ETHUSD",1717053838163,1.60295,3743.1,3741.7,1.29789222]
["bitfinex","ETHUSD",1717053838760,1.60295,3743.1,3741.6,0.36583192]
["bitfinex","ETHUSD",1717053839061,1.60307,3742.9,3741.6,1.66372414]
["bitfinex","ETHUSD",1717053841363,1.60307,3742.9,3741.6,0.36583192]
["bitfinex","ETHUSD",1717053841573,1.6032,3742.5,3741.3,0.756827]
["bitfinex","ETHUSD",1717053841859,4.13922055,3742.8,3741.0,7.56833]
["bitfinex","ETHUSD",1717053841860,1.60331,3742.3,3741.0,4.60383]
["bitfinex","ETHUSD",1717053842051,1.60331,3742.3,3741.0,2.90172222]
["bitfinex","ETHUSD",1717053842991,1.60331,3742.3,3741.1,1.29789222]
["bitfinex","ETHUSD",1717053843148,1.60331,3742.3,3741.2,0.29017222]
["bitfinex","ETHUSD",1717053843349,1.60331,3742.3,3741.2,1.58806444]
["bitfinex","ETHUSD",1717053844091,0.57813551,3742.6,3741.3,1.29789222]
["bitfinex","ETHUSD",1717053844545,2.18134008,3742.6,3741.3,1.29789222]
["bitfinex","ETHUSD",1717053845385,2.18134008,3742.6,3741.2,0.29017222]
["bitfinex","ETHUSD",1717053845557,1.60332,3742.3,3741.0,1.60383]
["bitfinex","ETHUSD",1717053845763,1.60332,3742.3,3741.0,2.90172222]
["bitfinex","ETHUSD",1717053846483,1.60332,3742.3,3741.0,1.60383]
["bitfinex","ETHUSD",1717053846845,2.18148008,3742.3,3741.0,1.60383]
["bitfinex","ETHUSD",1717053847687,2.18148008,3742.3,3740.5,3.0]
["bitfinex","ETHUSD",1717053847688,1.6035,3741.8,3740.5,3.0]
["bitfinex","ETHUSD",1717053847849,1.6035,3741.8,3740.6,0.460407]
["bitfinex","ETHUSD",1717053848696,1.6035,3741.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717053850388,2.8543,3741.7,3740.6,0.460407]
["bitfinex","ETHUSD",1717053850590,2.8543,3741.7,3740.4,1.60407]
["bitfinex","ETHUSD",1717053850595,1.60359,3741.6,3740.4,1.60407]
["bitfinex","ETHUSD",1717053850796,1.60379,3741.2,3739.9,1.60431]
["bitfinex","ETHUSD",1717053850979,1.60379,3741.2,3739.9,2.90220222]
["bitfinex","ETHUSD",1717053851162,1.60379,3741.2,3740.0,0.29022022]
["bitfinex","ETHUSD",1717053852255,1.60387,3741.0,3739.4,2.88]
["bitfinex","ETHUSD",1717053852481,1.60387,3741.0,3739.6,1.60443]
["bitfinex","ETHUSD",1717053852684,1.60387,3741.0,3739.8,1.60435]
["bitfinex","ETHUSD",1717053852905,1.60387,3741.0,3739.9,1.29789222]
["bitfinex","ETHUSD",1717053853657,2.18200478,3741.5,3740.0,1.60427]
["bitfinex","ETHUSD",1717053853858,2.18200478,3741.5,3740.1,1.58810844]
["bitfinex","ETHUSD",1717053854270,2.18200478,3741.5,3740.2,1.60415]
["bitfinex","ETHUSD",1717053854493,2.18200478,3741.5,3740.3,1.29789222]
["bitfinex","ETHUSD",1717053854692,2.18197846,3741.5,3740.3,1.29789222]
["bitfinex","ETHUSD",1717053854919,1.60363,3741.5,3740.3,1.29789222]
["bitfinex","ETHUSD",1717053855076,1.60363,3741.5,3740.4,0.31922584]
["bitfinex","ETHUSD",1717053855418,1.60363,3741.5,3740.5,1.29789222]
["bitfinex","ETHUSD",1717053855561,0.57833192,3741.6,3740.6,1.60401]
["bitfinex","ETHUSD",1717053855765,3.57832812,3741.9,3740.7,1.29789222]
["bitfinex","ETHUSD",1717053855986,0.57829776,3741.8,3740.8,0.29019022]
["bitfinex","ETHUSD",1717053856187,1.60361,3741.6,3740.0,1.60424]
["bitfinex","ETHUSD",1717053856395,1.60361,3741.6,3740.1,1.29789222]
["bitfinex","ETHUSD",1717053856578,1.60361,3741.6,3740.1,4.29789222]
["bitfinex","ETHUSD",1717053857176,1.6038,3741.2,3740.0,1.60424]
["bitfinex","ETHUSD",1717053860301,1.6038,3741.2,3739.5,1.60448]
["bitfinex","ETHUSD",1717053860499,1.60389,3740.9,3739.6,1.74634022]
["bitfinex","ETHUSD",1717053860773,1.60389,3740.9,3739.6,0.448448]
["bitfinex","ETHUSD",1717053861006,1.60389,3740.9,3739.5,1.60448]
["bitfinex","ETHUSD",1717053861215,2.18227858,3740.9,3739.5,1.60448]
["bitfinex","ETHUSD",1717053861431,1.60389,3740.9,3739.5,1.60448]
["bitfinex","ETHUSD",1717053861831,2.18234863,3740.9,3739.5,1.60448]
["bitfinex","ETHUSD",1717053862918,1.60404,3740.6,3739.5,1.60448]
["bitfinex","ETHUSD",1717053863117,2.17612986,3740.6,3739.5,1.60448]
["bitfinex","ETHUSD",1717053864041,2.17612986,3740.6,3739.0,1.60469]
["bitfinex","ETHUSD",1717053864188,1.60417,3740.3,3739.0,1.60469]
["bitfinex","ETHUSD",1717053870032,1.60434,3739.9,3738.4,1.60492]
["bitfinex","ETHUSD",1717053870359,0.710434,3739.8,3738.5,0.460492]
["bitfinex","ETHUSD",1717053870495,0.710434,3739.8,3738.4,1.60492]
["bitfinex","ETHUSD",1717053871312,1.60441,3739.7,3738.4,1.60492]
["bitfinex","ETHUSD",1717053872956,1.60441,3739.7,3738.6,1.60484]
["bitfinex","ETHUSD",1717053873097,3.0,3740.1,3738.6,2.90273222]
["bitfinex","ETHUSD",1717053873418,0.60358736,3740.0,3738.7,0.29027322]
["bitfinex","ETHUSD",1717053874447,0.60358736,3740.0,3738.8,1.60477]
["bitfinex","ETHUSD",1717053878212,3.0,3740.1,3738.8,1.60477]
["bitfinex","ETHUSD",1717053880200,0.57858928,3740.0,3738.8,1.60477]
["bitfinex","ETHUSD",1717053880538,3.0,3740.1,3738.8,1.60477]
["bitfinex","ETHUSD",1717053880931,0.57859359,3740.0,3738.8,1.60477]
["bitfinex","ETHUSD",1717053881096,0.57859359,3740.0,3738.9,1.29789222]
["bitfinex","ETHUSD",1717053881301,3.0,3740.1,3739.0,0.31929354]
["bitfinex","ETHUSD",1717053883258,3.0,3740.1,3739.0,1.61718576]
["bitfinex","ETHUSD",1717053883473,1.6042,3740.2,3739.1,2.90255222]
["bitfinex","ETHUSD",1717053884061,0.57857697,3740.6,3739.1,2.90255222]
["bitfinex","ETHUSD",1717053885006,3.57857697,3740.6,3739.1,2.90255222]
["bitfinex","ETHUSD",1717053885348,0.57857697,3740.5,3739.2,0.32218458]
["bitfinex","ETHUSD",1717053885531,0.57857697,3740.5,3739.3,1.29789222]
["bitfinex","ETHUSD",1717053886058,0.57853536,3740.5,3739.3,1.29789222]
["bitfinex","ETHUSD",1717053887341,0.57854471,3740.5,3739.3,1.29789222]
["bitfinex","ETHUSD",1717053888126,0.57854471,3740.5,3739.4,3.019]
["bitfinex","ETHUSD",1717053888323,0.57854471,3740.5,3739.5,3.3662499]
["bitfinex","ETHUSD",1717053888531,0.57854471,3741.1,3739.9,1.60429]
["bitfinex","ETHUSD",1717053888774,1.60378,3741.2,3739.5,1.7617999]
["bitfinex","ETHUSD",1717053888775,2.18232471,3741.2,3740.1,1.6042]
["bitfinex","ETHUSD",1717053888913,2.18232471,3741.2,3740.2,1.58810144]
["bitfinex","ETHUSD",1717053889119,1.60378,3741.2,3740.2,1.58810144]
["bitfinex","ETHUSD",1717053890056,1.60378,3741.2,3740.2,0.29020922]
["bitfinex","ETHUSD",1717053890257,1.60378,3741.2,3740.1,1.6042]
["bitfinex","ETHUSD",1717053890557,5.18215229,3741.2,3740.1,1.6042]
["bitfinex","ETHUSD",1717053890730,2.18215229,3741.2,3740.1,1.6042]
["bitfinex","ETHUSD",1717053890931,2.18215229,3741.2,3739.5,0.46390768]
["bitfinex","ETHUSD",1717053890932,5.18215229,3741.2,3739.6,1.60443]
["bitfinex","ETHUSD",1717053891131,0.57837229,3741.1,3739.7,1.29789222]
["bitfinex","ETHUSD",1717053891364,0.57837229,3741.1,3739.8,0.33662299]
["bitfinex","ETHUSD",1717053891519,0.57837229,3741.1,3739.8,1.63451521]
["bitfinex","ETHUSD",1717053892033,1.6039,3740.9,3739.8,0.33662299]
["bitfinex","ETHUSD",1717053892255,1.6039,3740.9,3739.6,1.60443]
["bitfinex","ETHUSD",1717053892429,1.60404,3740.6,3739.5,0.46390768]
["bitfinex","ETHUSD",1717053893117,1.60404,3740.6,3739.5,3.3662699]
["bitfinex","ETHUSD",1717053894031,1.60404,3740.6,3739.6,1.29789222]
["bitfinex","ETHUSD",1717053894219,0.57837229,3740.8,3739.6,1.29789222]
["bitfinex","ETHUSD",1717053894548,0.57837229,3740.8,3739.7,0.63852699]
["bitfinex","ETHUSD",1717053894917,0.57837229,3740.8,3739.6,1.29789222]
["bitfinex","ETHUSD",1717053895166,4.09757631,3740.7,3739.5,1.60447]
["bitfinex","ETHUSD",1717053895373,2.5219586,3740.6,3739.5,1.60447]
["bitfinex","ETHUSD",1717053895680,1.94358631,3740.5,3739.5,1.60447]
["bitfinex","ETHUSD",1717053895837,1.60411,3740.4,3738.9,1.60471]
["bitfinex","ETHUSD",1717053896039,1.94358631,3740.3,3739.0,1.76663054]
["bitfinex","ETHUSD",1717053896331,2.5219586,3740.3,3739.0,1.76663054]
["bitfinex","ETHUSD",1717053896540,1.94358631,3740.2,3739.0,1.76663054]
["bitfinex","ETHUSD",1717053896764,1.94358631,3740.2,3739.0,0.46873832]
["bitfinex","ETHUSD",1717053896964,2.65166867,3740.2,3739.0,0.46873832]
["bitfinex","ETHUSD",1717053897134,0.70808236,3740.2,3739.0,0.46873832]
["bitfinex","ETHUSD",1717053897340,1.94387982,3740.1,3739.0,0.46873832]
["bitfinex","ETHUSD",1717053897644,0.70808236,3740.2,3739.0,0.46873832]
["bitfinex","ETHUSD",1717053897968,1.94389946,3740.1,3739.0,0.46873832]
["bitfinex","ETHUSD",1717053898261,1.94389946,3740.1,3739.1,0.48658483]
["bitfinex","ETHUSD",1717053898450,0.57837229,3740.3,3739.1,0.48658483]
["bitfinex","ETHUSD",1717053898661,1.94391879,3740.2,3739.1,0.48658483]
["bitfinex","ETHUSD",1717053898841,1.94391879,3740.1,3739.1,0.48658483]
["bitfinex","ETHUSD",1717053899174,1.94394227,3740.0,3738.9,1.60471]
["bitfinex","ETHUSD",1717053899336,1.94394227,3739.9,3738.9,1.60471]
["bitfinex","ETHUSD",1717053899532,0.57837229,3740.1,3738.9,1.60471]
["bitfinex","ETHUSD",1717053899857,1.94400449,3740.0,3738.9,1.60471]
["bitfinex","ETHUSD",1717053900059,2.29882594,3739.9,3738.9,1.60471]
["bitfinex","ETHUSD",1717053900378,1.94400449,3739.8,3738.9,1.60471]
["bitfinex","ETHUSD",1717053900736,0.35482145,3739.9,3738.9,1.60471]
["bitfinex","ETHUSD",1717053901266,3.54841866,3739.8,3738.4,1.60494]
["bitfinex","ETHUSD",1717053901589,1.60445,3739.6,3738.4,1.60494]
["bitfinex","ETHUSD",1717053901786,1.60445,3739.6,3738.4,2.90283222]
["bitfinex","ETHUSD",1717053901787,1.94415121,3739.5,3738.4,2.90283222]
["bitfinex","ETHUSD",1717053902079,5.5225235,3739.5,3738.4,2.90283222]
["bitfinex","ETHUSD",1717053902399,0.57837229,3739.4,3738.4,2.90283222]
["bitfinex","ETHUSD",1717053902676,1.94418061,3739.4,3738.4,2.90283222]
["bitfinex","ETHUSD",1717053902881,0.57863539,3739.5,3738.6,1.60486]
["bitfinex","ETHUSD",1717053903049,3.57862379,3739.8,3738.6,2.90275222]
["bitfinex","ETHUSD",1717053903380,2.52276617,3739.7,3738.6,2.90275222]
["bitfinex","ETHUSD",1717053903576,4.60424,3740.1,3738.6,2.90275222]
["bitfinex","ETHUSD",1717053903577,1.94412483,3739.6,3738.6,1.60486]
["bitfinex","ETHUSD",1717053903779,0.19441248,3739.5,3738.1,1.60508]
["bitfinex","ETHUSD",1717053903980,2.13853731,3739.5,3738.1,1.60508]
["bitfinex","ETHUSD",1717053904151,1.94412483,3739.4,3738.1,1.60508]
["bitfinex","ETHUSD",1717053905457,4.95512483,3739.4,3738.1,1.60508]
["bitfinex","ETHUSD",1717053905643,5.52274862,3739.3,3738.1,1.60508]
["bitfinex","ETHUSD",1717053905973,1.96,3739.0,3738.1,1.60508]
["bitfinex","ETHUSD",1717053906181,1.94412483,3738.9,3738.1,1.60508]
["bitfinex","ETHUSD",1717053906388,2.52274862,3738.9,3738.1,1.60508]
["bitfinex","ETHUSD",1717053906538,1.94412483,3738.8,3738.1,1.60508]
["bitfinex","ETHUSD",1717053906970,1.94412483,3738.8,3737.5,1.6053]
["bitfinex","ETHUSD",1717053907235,2.39239969,3738.8,3737.6,0.16053]
["bitfinex","ETHUSD",1717053907466,1.94412483,3738.7,3737.6,0.16053]
["bitfinex","ETHUSD",1717053908072,1.94412483,3738.7,3737.5,1.6053]
["bitfinex","ETHUSD",1717053909509,2.9916,3738.5,3737.5,1.6053]
["bitfinex","ETHUSD",1717053909653,1.94474996,3738.4,3737.5,1.6053]
["bitfinex","ETHUSD",1717053911049,1.94474996,3738.4,3737.0,1.60555]
["bitfinex","ETHUSD",1717053911254,1.96,3738.2,3737.0,1.60555]
["bitfinex","ETHUSD",1717053911492,1.96,3738.2,3737.1,0.160555]
["bitfinex","ETHUSD",1717053912215,0.55,3738.1,3737.1,0.160555]
["bitfinex","ETHUSD",1717053912570,0.55,3738.1,3737.0,1.60555]
["bitfinex","ETHUSD",1717053916735,4.59655,3738.5,3737.0,1.60555]
["bitfinex","ETHUSD",1717053916896,3.0,3738.4,3737.2,1.60546]
["bitfinex","ETHUSD",1717053917099,0.72740236,3738.3,3737.2,1.60546]
["bitfinex","ETHUSD",1717053917428,2.68740236,3738.3,3737.2,1.60546]
["bitfinex","ETHUSD",1717053917599,3.0,3738.2,3737.2,1.60546]
["bitfinex","ETHUSD",1717053917807,3.0,3738.2,3737.2,2.90335222]
["bitfinex","ETHUSD",1717053918008,3.0,3738.4,3737.2,2.90335222]
["bitfinex","ETHUSD",1717053918307,3.0,3738.4,3737.3,0.29033522]
["bitfinex","ETHUSD",1717053918524,3.0,3738.4,3737.4,1.60538]
["bitfinex","ETHUSD",1717053918723,4.59655,3738.5,3737.4,1.60538]
["bitfinex","ETHUSD",1717053919015,3.0,3738.8,3737.4,1.60538]
["bitfinex","ETHUSD",1717053919243,4.96,3738.9,3737.4,1.60538]
["bitfinex","ETHUSD",1717053919410,4.96,3738.9,3737.5,0.31936074]
["bitfinex","ETHUSD",1717053919726,3.0,3738.9,3737.7,1.60524]
["bitfinex","ETHUSD",1717053919897,4.6047,3739.0,3737.7,1.60524]
["bitfinex","ETHUSD",1717053920295,1.60479,3738.8,3737.7,1.60524]
["bitfinex","ETHUSD",1717053920501,1.96,3738.7,3737.7,1.60524]
["bitfinex","ETHUSD",1717053920729,0.78626822,3738.6,3737.7,1.60524]
["bitfinex","ETHUSD",1717053920891,0.78626822,3738.6,3736.5,3.0]
["bitfinex","ETHUSD",1717053920892,0.78626822,3738.6,3737.2,1.60547]
["bitfinex","ETHUSD",1717053921098,2.08416044,3738.6,3737.2,1.60547]
["bitfinex","ETHUSD",1717053921493,1.60493,3738.5,3737.4,1.60535]
["bitfinex","ETHUSD",1717053923115,1.29789222,3738.4,3736.9,1.6056]
["bitfinex","ETHUSD",1717053923447,1.96,3737.9,3736.9,1.6056]
["bitfinex","ETHUSD",1717053923749,3.0,3738.2,3736.9,1.6056]
["bitfinex","ETHUSD",1717053924159,1.60513,3738.1,3736.4,2.8098]
["bitfinex","ETHUSD",1717053924331,1.60513,3738.1,3736.5,1.29789222]
["bitfinex","ETHUSD",1717053924507,0.78626822,3738.0,3736.7,1.60568]
["bitfinex","ETHUSD",1717053925249,2.08416044,3738.0,3736.7,1.60568]
["bitfinex","ETHUSD",1717053925463,0.55,3737.9,3736.7,1.60568]
["bitfinex","ETHUSD",1717053928678,0.57894443,3738.0,3736.9,1.60559]
["bitfinex","ETHUSD",1717053928818,0.57894443,3738.1,3737.1,4.7804]
["bitfinex","ETHUSD",1717053929022,0.57894443,3738.9,3737.2,1.29789222]
["bitfinex","ETHUSD",1717053929763,0.57894443,3738.9,3737.1,2.8204]
["bitfinex","ETHUSD",1717053929764,1.96,3738.4,3736.6,5.9541]
["bitfinex","ETHUSD",1717053929922,0.196,3738.3,3736.7,1.89330222]
["bitfinex","ETHUSD",1717053930842,0.77494443,3738.3,3736.7,1.89330222]
["bitfinex","ETHUSD",1717053931018,0.77494443,3738.3,3735.5,9.24177064]
["bitfinex","ETHUSD",1717053931019,1.96,3738.1,3735.7,1.96]
["bitfinex","ETHUSD",1717053931387,2.53894443,3738.1,3736.3,1.29789222]
["bitfinex","ETHUSD",1717053931728,3.0,3738.0,3736.3,1.29789222]
["bitfinex","ETHUSD",1717053932073,0.57894443,3737.9,3736.5,1.60575]
["bitfinex","ETHUSD",1717053932282,1.41842862,3737.9,3736.6,0.29036422]
["bitfinex","ETHUSD",1717053932747,0.57894443,3737.9,3736.8,1.60564]
["bitfinex","ETHUSD",1717053932933,0.57894443,3737.9,3736.9,1.29789222]
["bitfinex","ETHUSD",1717053933134,0.57894443,3738.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717053933456,0.57894443,3738.0,3737.5,1.60534]
["bitfinex","ETHUSD",1717053933658,0.57894443,3738.7,3737.7,1.60525]
["bitfinex","ETHUSD",1717053933859,2.18356443,3739.2,3738.0,1.60511]
["bitfinex","ETHUSD",1717053934031,2.18356443,3739.2,3738.1,0.0534973]
["bitfinex","ETHUSD",1717053934229,0.57894443,3739.2,3738.2,1.60504]
["bitfinex","ETHUSD",1717053934464,0.57872312,3739.2,3738.2,1.89533322]
["bitfinex","ETHUSD",1717053934643,0.57872312,3739.2,3738.4,1.60494]
["bitfinex","ETHUSD",1717053934863,4.4102,3739.8,3738.5,1.29789222]
["bitfinex","ETHUSD",1717053934864,0.57872312,3739.7,3738.5,1.29789222]
["bitfinex","ETHUSD",1717053935556,0.57872312,3739.7,3738.6,1.60486]
["bitfinex","ETHUSD",1717053935854,0.57872312,3739.7,3738.7,1.29789222]
["bitfinex","ETHUSD",1717053936055,0.57872312,3739.7,3738.8,0.29027522]
["bitfinex","ETHUSD",1717053936261,1.96,3739.9,3738.9,1.29789222]
["bitfinex","ETHUSD",1717053936664,0.57872312,3740.2,3739.0,1.60468]
["bitfinex","ETHUSD",1717053936994,0.57872312,3740.2,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053937354,0.57872312,3740.2,3739.4,1.60452]
["bitfinex","ETHUSD",1717053937599,1.071558,3740.4,3739.4,3.19265344]
["bitfinex","ETHUSD",1717053938220,1.071558,3740.4,3739.4,1.60452]
["bitfinex","ETHUSD",1717053938663,1.65028112,3740.4,3739.4,1.60452]
["bitfinex","ETHUSD",1717053938863,4.65028112,3740.4,3739.4,1.60452]
["bitfinex","ETHUSD",1717053939063,4.65028112,3740.4,3739.4,2.90241222]
["bitfinex","ETHUSD",1717053939295,0.57872312,3740.3,3739.4,2.90241222]
["bitfinex","ETHUSD",1717053939501,1.071558,3740.4,3739.5,1.58813344]
["bitfinex","ETHUSD",1717053940387,1.071558,3740.4,3739.4,1.60452]
["bitfinex","ETHUSD",1717053942394,1.071558,3740.4,3738.8,0.29027522]
["bitfinex","ETHUSD",1717053942395,3.56418,3740.3,3738.8,1.89503522]
["bitfinex","ETHUSD",1717053942590,3.0,3740.2,3738.8,1.89503522]
["bitfinex","ETHUSD",1717053942830,3.0,3740.2,3737.3,7.38]
["bitfinex","ETHUSD",1717053942831,5.64755222,3740.1,3738.2,1.60504]
["bitfinex","ETHUSD",1717053943144,1.60438,3739.8,3738.3,1.29789222]
["bitfinex","ETHUSD",1717053943548,5.18300135,3739.8,3738.3,1.29789222]
["bitfinex","ETHUSD",1717053943746,4.60438,3739.8,3738.4,1.60496]
["bitfinex","ETHUSD",1717053944047,3.0,3739.8,3738.6,1.60486]
["bitfinex","ETHUSD",1717053944256,1.60413,3740.4,3739.0,2.8599]
["bitfinex","ETHUSD",1717053944408,1.94408244,3740.3,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053944608,5.52268303,3740.3,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053944912,3.0,3740.3,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053945260,1.60413,3740.4,3739.1,1.29789222]
["bitfinex","ETHUSD",1717053945436,1.60413,3740.4,3739.2,0.41577922]
["bitfinex","ETHUSD",1717053945640,1.60413,3740.4,3739.2,1.71367144]
["bitfinex","ETHUSD",1717053947536,1.60413,3740.4,3739.3,1.29789222]
["bitfinex","ETHUSD",1717053948947,0.57857261,3740.6,3739.3,1.29789222]
["bitfinex","ETHUSD",1717053949149,0.57855318,3740.9,3739.4,1.60452]
["bitfinex","ETHUSD",1717053949352,1.60388,3741.0,3739.6,1.60442]
["bitfinex","ETHUSD",1717053949535,1.60388,3741.0,3739.7,1.29789222]
["bitfinex","ETHUSD",1717053951353,1.60388,3741.0,3739.8,3.0087]
["bitfinex","ETHUSD",1717053951516,1.60388,3741.0,3739.9,1.29789222]
["bitfinex","ETHUSD",1717053951711,1.60388,3741.0,3740.0,0.43065922]
["bitfinex","ETHUSD",1717053954558,7.38,3741.8,3740.3,2.7818]
["bitfinex","ETHUSD",1717053954848,2.9947,3742.3,3740.4,1.29789222]
["bitfinex","ETHUSD",1717053955055,1.94328885,3742.2,3740.4,1.29789222]
["bitfinex","ETHUSD",1717053955437,2.9947,3742.3,3740.4,1.29789222]
["bitfinex","ETHUSD",1717053955638,0.49547,3742.2,3740.5,0.40796922]
["bitfinex","ETHUSD",1717053955842,0.49547,3742.2,3740.6,1.29789222]
["bitfinex","ETHUSD",1717053956042,1.60342,3742.0,3740.6,1.29789222]
["bitfinex","ETHUSD",1717053957463,3.49547,3742.2,3740.3,2.7818]
["bitfinex","ETHUSD",1717053957464,3.56364,3741.5,3740.3,2.7818]
["bitfinex","ETHUSD",1717053957624,0.356364,3741.4,3740.3,2.7818]
["bitfinex","ETHUSD",1717053957829,3.56364,3741.5,3740.4,1.6041]
["bitfinex","ETHUSD",1717053957830,1.60364,3741.5,3740.4,1.6041]
["bitfinex","ETHUSD",1717053958914,3.0,3741.9,3740.5,1.29789222]
["bitfinex","ETHUSD",1717053959142,3.56342,3742.0,3740.5,1.29789222]
["bitfinex","ETHUSD",1717053959345,3.0,3741.9,3740.5,1.29789222]
["bitfinex","ETHUSD",1717053959673,3.68020722,3741.9,3740.6,0.56837922]
["bitfinex","ETHUSD",1717053959817,3.68020722,3741.9,3740.6,1.86627144]
["bitfinex","ETHUSD",1717053961222,3.68020722,3741.9,3740.4,1.6041]
["bitfinex","ETHUSD",1717053961223,1.60356,3741.7,3740.4,1.6041]
["bitfinex","ETHUSD",1717053963862,1.60356,3741.7,3740.5,1.29789222]
["bitfinex","ETHUSD",1717053964921,1.60356,3741.7,3740.6,1.60398]
["bitfinex","ETHUSD",1717053965272,0.57831808,3742.0,3740.6,2.90187222]
["bitfinex","ETHUSD",1717053965826,0.57831808,3742.0,3740.7,0.05345898]
["bitfinex","ETHUSD",1717053966163,1.29248289,3742.0,3740.8,0.29553312]
["bitfinex","ETHUSD",1717053967330,1.29247383,3742.0,3740.8,0.29553312]
["bitfinex","ETHUSD",1717053969635,1.29247798,3742.0,3740.8,0.29553312]
["bitfinex","ETHUSD",1717053970258,0.57831317,3742.0,3740.9,4.53768]
["bitfinex","ETHUSD",1717053971075,1.60333,3742.2,3740.9,4.53768]
["bitfinex","ETHUSD",1717053973364,1.60333,3742.2,3740.9,5.83557222]
["bitfinex","ETHUSD",1717053974544,3.57826935,3742.6,3741.1,1.60377]
["bitfinex","ETHUSD",1717053974755,0.57826935,3742.5,3741.2,0.64901357]
["bitfinex","ETHUSD",1717053974945,1.60312,3742.8,3741.2,0.59556165]
["bitfinex","ETHUSD",1717053976478,1.60312,3742.8,3741.9,1.60344]
["bitfinex","ETHUSD",1717053976479,0.57826935,3742.8,3741.9,1.60344]
["bitfinex","ETHUSD",1717053976685,0.57826935,3742.8,3742.1,3.0235]
["bitfinex","ETHUSD",1717053976985,0.57826935,3743.3,3742.2,0.59248322]
["bitfinex","ETHUSD",1717053977187,0.57826935,3743.3,3742.1,4.32139222]
["bitfinex","ETHUSD",1717053978286,3.57826935,3743.3,3742.1,3.0235]
["bitfinex","ETHUSD",1717053978641,0.57826935,3743.2,3742.1,3.0235]
["bitfinex","ETHUSD",1717053978873,1.60295,3743.1,3742.1,3.0235]
["bitfinex","ETHUSD",1717053979081,0.51812194,3743.0,3742.1,3.0235]
["bitfinex","ETHUSD",1717053979357,1.60295,3743.1,3742.1,3.0235]
["bitfinex","ETHUSD",1717053979358,5.18121935,3743.1,3742.1,3.0235]
["bitfinex","ETHUSD",1717053979555,0.57826935,3743.0,3742.1,3.0235]
["bitfinex","ETHUSD",1717053979765,3.0,3743.0,3742.1,3.0235]
["bitfinex","ETHUSD",1717053980055,0.57826935,3742.9,3742.1,3.0235]
["bitfinex","ETHUSD",1717053980254,0.57826935,3742.9,3742.2,0.462694]
["bitfinex","ETHUSD",1717053980689,3.57826935,3743.0,3742.2,0.462694]
["bitfinex","ETHUSD",1717053980890,0.57826935,3742.9,3742.2,0.462694]
["bitfinex","ETHUSD",1717053981100,1.60295,3743.1,3742.2,0.462694]
["bitfinex","ETHUSD",1717053981296,1.60295,3743.1,3742.3,0.3486194]
["bitfinex","ETHUSD",1717053983384,1.60295,3743.1,3742.2,0.462694]
["bitfinex","ETHUSD",1717053983702,1.60295,3743.1,3741.5,2.4539]
["bitfinex","ETHUSD",1717053984001,1.60303,3742.9,3741.5,2.4539]
["bitfinex","ETHUSD",1717053984467,1.60321,3742.5,3741.5,2.4539]
["bitfinex","ETHUSD",1717053984662,1.60335,3742.2,3741.2,0.59556165]
["bitfinex","ETHUSD",1717053984873,1.60335,3742.2,3741.0,2.4539]
["bitfinex","ETHUSD",1717053985405,2.18149042,3742.2,3741.0,2.4539]
["bitfinex","ETHUSD",1717053985959,1.60335,3742.2,3741.1,2.90167222]
["bitfinex","ETHUSD",1717053986172,1.60335,3742.2,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053987359,2.12149904,3742.2,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053987782,2.69963946,3742.2,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053991290,1.94301064,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053991494,2.52115106,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053992515,9.62784328,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053992745,10.28537146,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053993266,10.28559592,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053993913,8.4377037,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053994061,3.17915333,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053994263,6.89444555,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053995366,12.40444555,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053995768,5.52162515,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053996031,2.52162515,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053997328,0.57836488,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053997470,1.94285076,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053997670,2.52121564,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053998208,2.52110542,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053998872,0.57825466,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717053999069,0.57825466,3742.1,3742.0,2.4555183]
["bitfinex","ETHUSD",1717053999335,1.60335,3742.2,3742.0,2.70107013]
["bitfinex","ETHUSD",1717054001167,1.60335,3742.2,3742.0,2.4555183]
["bitfinex","ETHUSD",1717054003830,1.60335,3742.2,3742.0,0.0044183]
["bitfinex","ETHUSD",1717054004524,1.94276607,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717054004720,2.52102073,3742.1,3742.0,0.0044183]
["bitfinex","ETHUSD",1717054004924,2.52102073,3742.1,3741.5,2.33170863]
["bitfinex","ETHUSD",1717054005127,0.57825466,3742.1,3741.6,0.22077086]
["bitfinex","ETHUSD",1717054005326,1.60335,3742.2,3741.6,0.22077086]
["bitfinex","ETHUSD",1717054005541,1.94278904,3742.1,3741.6,0.22077086]
["bitfinex","ETHUSD",1717054006056,2.5210437,3742.1,3741.6,0.22077086]
["bitfinex","ETHUSD",1717054006359,0.57825466,3742.1,3741.6,0.22077086]
["bitfinex","ETHUSD",1717054006716,1.60335,3742.2,3741.6,0.22077086]
["bitfinex","ETHUSD",1717054006946,1.94279644,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717054007252,2.5210511,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717054007555,1.94279644,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717054007753,0.57825466,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717054008057,1.60335,3742.2,3741.5,3.78919222]
["bitfinex","ETHUSD",1717054008253,1.9427982,3742.1,3741.6,0.37891922]
["bitfinex","ETHUSD",1717054008553,2.5210454,3742.1,3741.6,0.37891922]
["bitfinex","ETHUSD",1717054008738,0.5782472,3742.1,3741.6,0.37891922]
["bitfinex","ETHUSD",1717054009079,1.60335,3742.2,3741.5,3.78919222]
["bitfinex","ETHUSD",1717054009216,1.94279521,3742.1,3741.5,3.69349222]
["bitfinex","ETHUSD",1717054009417,1.94279521,3742.1,3741.0,2.2724]
["bitfinex","ETHUSD",1717054009723,1.60345,3742.0,3741.0,2.2724]
["bitfinex","ETHUSD",1717054010070,1.94279521,3741.9,3740.5,2.4751]
["bitfinex","ETHUSD",1717054010214,2.52104241,3741.9,3740.6,1.70581122]
["bitfinex","ETHUSD",1717054010415,1.94279521,3741.8,3740.6,1.70581122]
["bitfinex","ETHUSD",1717054014861,1.94279521,3741.8,3740.6,0.407919]
["bitfinex","ETHUSD",1717054021005,4.94279521,3741.8,3740.5,2.4751]
["bitfinex","ETHUSD",1717054021191,2.52108337,3741.7,3740.4,1.60409]
["bitfinex","ETHUSD",1717054021363,4.94279521,3741.6,3740.4,2.90198222]
["bitfinex","ETHUSD",1717054021569,2.52108337,3741.5,3740.4,2.90198222]
["bitfinex","ETHUSD",1717054021770,1.94279521,3741.4,3740.5,0.29019822]
["bitfinex","ETHUSD",1717054022792,1.94279521,3741.4,3740.5,0.04019822]
["bitfinex","ETHUSD",1717054027206,2.52113974,3741.4,3740.5,0.04019822]
["bitfinex","ETHUSD",1717054027497,2.52113974,3741.4,3740.4,1.60409]
["bitfinex","ETHUSD",1717054027498,1.94279521,3741.3,3740.4,1.60409]
["bitfinex","ETHUSD",1717054028518,0.57834453,3741.4,3740.4,1.60409]
["bitfinex","ETHUSD",1717054028721,1.94325251,3741.3,3740.4,1.60409]
["bitfinex","ETHUSD",1717054031817,1.94325251,3741.3,3740.4,2.90198222]
["bitfinex","ETHUSD",1717054032417,1.94325251,3741.3,3740.5,1.29789222]
["bitfinex","ETHUSD",1717054032734,1.94325251,3741.3,3740.6,0.29019822]
["bitfinex","ETHUSD",1717054032900,1.94325251,3741.3,3740.6,1.58809044]
["bitfinex","ETHUSD",1717054033827,1.60376,3741.2,3739.9,1.6043]
["bitfinex","ETHUSD",1717054034034,1.94325251,3741.1,3740.1,1.60422]
["bitfinex","ETHUSD",1717054034346,1.94325251,3741.1,3740.2,1.29789222]
["bitfinex","ETHUSD",1717054034537,2.5216051,3741.1,3740.3,0.29021122]
["bitfinex","ETHUSD",1717054034714,1.94325251,3741.0,3740.4,1.29789222]
["bitfinex","ETHUSD",1717054035713,0.57835259,3741.1,3740.4,1.29789222]
["bitfinex","ETHUSD",1717054035909,0.5783376,3741.5,3740.4,1.29789222]
["bitfinex","ETHUSD",1717054036141,1.60353,3741.8,3740.5,0.15881034]
["bitfinex","ETHUSD",1717054036142,1.94320872,3741.4,3740.5,0.15881034]
["bitfinex","ETHUSD",1717054036352,1.94320872,3741.3,3740.7,2.3515]
["bitfinex","ETHUSD",1717054036614,1.94320872,3741.2,3740.7,3.64939222]
["bitfinex","ETHUSD",1717054036813,0.5783376,3741.7,3740.7,3.64939222]
["bitfinex","ETHUSD",1717054037028,1.94303462,3741.6,3740.7,3.64939222]
["bitfinex","ETHUSD",1717054037249,1.94303462,3741.5,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054037433,1.94303462,3741.4,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054037633,0.5783376,3741.7,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054037817,1.94304547,3741.6,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054038021,1.94304547,3741.5,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054038244,1.94304547,3741.4,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054038447,0.5783376,3741.7,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054038634,1.94303508,3741.6,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054038833,1.94303508,3741.5,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054039054,1.94303508,3741.4,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054039360,0.5783376,3741.7,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054039560,1.94304793,3741.6,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054039724,1.94304793,3741.5,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054039926,1.94304793,3741.4,3740.8,0.54122326]
["bitfinex","ETHUSD",1717054040126,0.5783376,3741.7,3740.9,0.41906155]
["bitfinex","ETHUSD",1717054040360,1.60353,3741.8,3740.9,0.41906155]
["bitfinex","ETHUSD",1717054040361,1.94300698,3741.6,3740.9,0.41906155]
["bitfinex","ETHUSD",1717054040519,1.94300698,3741.5,3740.9,0.41906155]
["bitfinex","ETHUSD",1717054040746,1.94300698,3741.4,3740.9,1.71695377]
["bitfinex","ETHUSD",1717054041088,0.5783376,3741.7,3740.9,1.71695377]
["bitfinex","ETHUSD",1717054041386,1.94300273,3741.6,3741.0,0.4609677]
["bitfinex","ETHUSD",1717054041582,1.94300273,3741.5,3741.0,0.4609677]
["bitfinex","ETHUSD",1717054041788,0.5783376,3741.7,3741.0,0.4609677]
["bitfinex","ETHUSD",1717054041987,1.9429191,3741.6,3741.0,0.4609677]
["bitfinex","ETHUSD",1717054042186,1.9429191,3741.5,3741.1,0.23535376]
["bitfinex","ETHUSD",1717054042491,0.5783376,3742.1,3741.1,0.28880826]
["bitfinex","ETHUSD",1717054042665,1.94291291,3742.0,3741.1,0.0534545]
["bitfinex","ETHUSD",1717054043050,1.94291291,3741.9,3741.1,0.0534545]
["bitfinex","ETHUSD",1717054043265,1.94291291,3741.8,3741.1,0.0534545]
["bitfinex","ETHUSD",1717054043460,1.94291291,3741.7,3741.1,0.0534545]
["bitfinex","ETHUSD",1717054043751,1.94291291,3741.6,3741.0,0.4609677]
["bitfinex","ETHUSD",1717054043949,1.94291291,3741.5,3741.1,0.17588599]
["bitfinex","ETHUSD",1717054044246,0.5783376,3742.2,3741.1,0.2293405]
["bitfinex","ETHUSD",1717054044485,1.94290029,3742.1,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054044672,1.94290029,3742.0,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054044862,1.94290029,3741.9,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054045057,1.94290029,3741.8,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054045262,1.94290029,3741.7,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054045568,1.94290029,3741.6,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054045786,0.57824556,3742.1,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054046010,2.46102937,3742.0,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054046305,1.94287381,3741.9,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054046601,2.75887381,3741.9,3741.1,0.05345451]
["bitfinex","ETHUSD",1717054046765,1.94287381,3741.8,3741.2,1.29789222]
["bitfinex","ETHUSD",1717054046963,1.94287381,3741.8,3741.3,1.65716187]
["bitfinex","ETHUSD",1717054047201,1.94287381,3742.1,3741.5,1.60359]
["bitfinex","ETHUSD",1717054047489,1.94287381,3742.0,3741.6,2.11389222]
["bitfinex","ETHUSD",1717054047693,1.60309,3742.8,3741.6,2.11389222]
["bitfinex","ETHUSD",1717054047694,1.39424556,3742.6,3741.7,0.05344597]
["bitfinex","ETHUSD",1717054048029,1.94255641,3742.5,3741.7,0.05344597]
["bitfinex","ETHUSD",1717054048216,2.52080197,3742.5,3741.7,0.49158333]
["bitfinex","ETHUSD",1717054048518,1.94255641,3742.4,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054048818,0.57824556,3742.7,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054048980,1.94246677,3742.6,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054049180,1.94246677,3742.5,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054049397,1.94246677,3742.4,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054049603,0.57824556,3742.7,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054049804,1.94245897,3742.6,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054050025,2.18133556,3742.8,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054050026,1.94245897,3742.5,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054050178,0.57824556,3742.7,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054050382,1.94245939,3742.6,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054050583,1.94245939,3742.5,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054050814,0.57811631,3742.7,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054051013,1.94245589,3742.6,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054051210,1.94245589,3742.5,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054051417,0.57811631,3742.7,3741.8,0.0534445]
["bitfinex","ETHUSD",1717054051725,1.94245163,3742.6,3741.8,0.05344452]
["bitfinex","ETHUSD",1717054052033,1.94245163,3742.6,3741.6,1.29789222]
["bitfinex","ETHUSD",1717054052324,1.94245163,3742.6,3741.6,1.35133674]
["bitfinex","ETHUSD",1717054052690,1.94245163,3742.6,3741.9,1.60342]
["bitfinex","ETHUSD",1717054052891,0.57811631,3743.2,3742.0,1.29789222]
["bitfinex","ETHUSD",1717054052892,1.94245163,3742.5,3742.0,1.29789222]
["bitfinex","ETHUSD",1717054053223,0.57811631,3743.0,3742.1,0.52094122]
["bitfinex","ETHUSD",1717054053519,1.94240117,3742.9,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054054208,1.94240117,3742.8,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054054381,0.57811631,3743.1,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054054581,1.94231777,3743.0,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054054781,1.94231777,3743.0,3742.3,0.18188334]
["bitfinex","ETHUSD",1717054055015,1.94231777,3742.9,3742.4,1.29789222]
["bitfinex","ETHUSD",1717054055200,3.0,3743.1,3742.4,1.29789222]
["bitfinex","ETHUSD",1717054055383,1.94229596,3743.0,3742.4,1.29789222]
["bitfinex","ETHUSD",1717054055584,0.57806,3743.2,3742.3,0.18188334]
["bitfinex","ETHUSD",1717054055809,1.60287,3743.3,3742.3,0.18188334]
["bitfinex","ETHUSD",1717054055810,1.94231617,3743.1,3742.3,1.29789222]
["bitfinex","ETHUSD",1717054056147,0.57806,3743.2,3742.3,1.29789222]
["bitfinex","ETHUSD",1717054056348,1.60287,3743.3,3742.3,1.29789222]
["bitfinex","ETHUSD",1717054057445,1.60287,3743.3,3742.4,1.29789222]
["bitfinex","ETHUSD",1717054059741,0.57804878,3743.5,3742.4,1.29789222]
["bitfinex","ETHUSD",1717054059949,0.57804878,3743.5,3742.5,0.29011522]
["bitfinex","ETHUSD",1717054060150,0.57804878,3743.5,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054060446,0.57802892,3743.6,3742.7,2.4101]
["bitfinex","ETHUSD",1717054060659,2.18068892,3743.8,3742.7,2.4101]
["bitfinex","ETHUSD",1717054066554,1.60266,3743.8,3742.7,2.4101]
["bitfinex","ETHUSD",1717054066756,2.18069642,3743.8,3742.7,2.68012152]
["bitfinex","ETHUSD",1717054068363,2.18069284,3743.8,3742.7,2.68012152]
["bitfinex","ETHUSD",1717054069127,2.18069284,3743.8,3742.7,0.27002152]
["bitfinex","ETHUSD",1717054069336,1.60266,3743.8,3742.5,0.29011522]
["bitfinex","ETHUSD",1717054069522,1.60266,3743.8,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054070415,0.815,3743.5,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054070611,1.60266,3743.8,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054070815,0.815,3743.6,3742.7,2.4698]
["bitfinex","ETHUSD",1717054071118,0.815,3743.6,3742.8,0.48728074]
["bitfinex","ETHUSD",1717054073656,0.815,3743.4,3742.9,1.29789222]
["bitfinex","ETHUSD",1717054073920,0.815,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717054074239,1.60266,3743.8,3742.9,1.29789222]
["bitfinex","ETHUSD",1717054074434,0.815,3743.5,3742.9,1.29789222]
["bitfinex","ETHUSD",1717054074766,1.60266,3743.8,3743.0,0.5858063]
["bitfinex","ETHUSD",1717054074963,0.815,3743.6,3743.0,0.5858063]
["bitfinex","ETHUSD",1717054077436,0.815,3743.7,3743.0,0.5858063]
["bitfinex","ETHUSD",1717054078937,2.41766,3743.8,3743.0,0.5858063]
["bitfinex","ETHUSD",1717054079133,2.41766,3743.8,3743.1,0.23709793]
["bitfinex","ETHUSD",1717054079438,2.99562777,3743.8,3743.1,0.23709793]
["bitfinex","ETHUSD",1717054079782,0.57796777,3743.7,3743.1,0.23709793]
["bitfinex","ETHUSD",1717054079934,2.41766,3743.8,3743.1,0.23709793]
["bitfinex","ETHUSD",1717054080337,0.815,3743.7,3743.1,0.23709793]
["bitfinex","ETHUSD",1717054080539,1.60266,3743.8,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054080874,2.41766,3743.8,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054081175,1.60266,3743.8,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054081677,0.815,3744.0,3743.3,2.4214]
["bitfinex","ETHUSD",1717054081875,0.815,3744.0,3743.3,2.7433286]
["bitfinex","ETHUSD",1717054083975,0.815,3743.9,3743.3,2.7433286]
["bitfinex","ETHUSD",1717054084139,1.60245,3744.3,3743.3,2.7433286]
["bitfinex","ETHUSD",1717054084672,0.815,3743.9,3743.3,2.7433286]
["bitfinex","ETHUSD",1717054086358,0.765,3743.9,3743.3,2.7433286]
["bitfinex","ETHUSD",1717054086701,0.765,3743.9,3743.4,0.29554083]
["bitfinex","ETHUSD",1717054087053,0.765,3743.9,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054088402,0.815,3743.7,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054090606,2.1804005,3744.3,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054090775,0.815,3743.9,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054094947,2.1804005,3744.3,3743.2,0.21207965]
["bitfinex","ETHUSD",1717054095259,0.815,3744.0,3743.3,0.16663121]
["bitfinex","ETHUSD",1717054096662,0.815,3744.0,3743.4,2.4338]
["bitfinex","ETHUSD",1717054097759,2.1804005,3744.3,3743.4,3.73169222]
["bitfinex","ETHUSD",1717054098056,0.5779505,3744.3,3743.4,2.4338]
["bitfinex","ETHUSD",1717054098358,1.3929505,3744.3,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054098558,0.5779505,3744.6,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054098765,0.815,3744.3,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054099166,0.815,3744.1,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054099341,0.815,3744.1,3743.6,0.30419703]
["bitfinex","ETHUSD",1717054099544,0.815,3744.3,3743.6,0.30419703]
["bitfinex","ETHUSD",1717054100431,0.5779505,3744.4,3743.6,0.30419703]
["bitfinex","ETHUSD",1717054100633,0.815,3744.3,3743.6,0.30419703]
["bitfinex","ETHUSD",1717054101374,0.5779505,3744.3,3743.6,0.30419703]
["bitfinex","ETHUSD",1717054101557,0.815,3744.3,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054101932,1.60231,3744.6,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054102130,0.815,3744.3,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054102580,0.815,3744.4,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054103530,1.3928944,3744.4,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054104677,0.5778944,3744.4,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054104848,1.3928944,3744.4,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054105052,0.815,3744.4,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054105245,0.5778944,3744.5,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054105590,0.815,3744.3,3743.7,0.31795361]
["bitfinex","ETHUSD",1717054108585,0.815,3744.1,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054109141,0.815,3744.1,3743.5,1.73943131]
["bitfinex","ETHUSD",1717054109341,0.815,3744.2,3743.6,0.05341946]
["bitfinex","ETHUSD",1717054109783,0.815,3744.2,3743.5,1.73943131]
["bitfinex","ETHUSD",1717054110743,0.815,3744.2,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054110943,0.815,3744.2,3743.6,0.28753391]
["bitfinex","ETHUSD",1717054111787,2.1802044,3744.6,3743.6,0.28753391]
["bitfinex","ETHUSD",1717054112082,2.1802044,3744.6,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054112390,0.815,3744.3,3743.5,1.79284909]
["bitfinex","ETHUSD",1717054113106,0.815,3744.1,3743.5,0.44153909]
["bitfinex","ETHUSD",1717054114745,0.815,3744.2,3743.5,1.73943131]
["bitfinex","ETHUSD",1717054114946,0.815,3744.2,3743.6,0.05341778]
["bitfinex","ETHUSD",1717054115184,0.815,3744.2,3743.7,0.42266491]
["bitfinex","ETHUSD",1717054115967,1.94163225,3744.1,3743.7,0.42266491]
["bitfinex","ETHUSD",1717054116483,1.94163225,3744.1,3743.7,1.72055713]
["bitfinex","ETHUSD",1717054116690,1.94163225,3744.0,3743.7,1.72055713]
["bitfinex","ETHUSD",1717054116865,0.57787992,3744.1,3743.7,1.72055713]
["bitfinex","ETHUSD",1717054117069,1.94159417,3744.0,3743.8,0.21620962]
["bitfinex","ETHUSD",1717054117364,0.57787992,3744.1,3743.8,0.21620962]
["bitfinex","ETHUSD",1717054117573,1.94159602,3744.0,3743.8,0.21620962]
["bitfinex","ETHUSD",1717054117752,1.94159602,3743.9,3743.8,0.21620962]
["bitfinex","ETHUSD",1717054118149,0.57787992,3744.2,3743.8,0.21620962]
["bitfinex","ETHUSD",1717054118472,0.815,3744.3,3743.9,0.19367668]
["bitfinex","ETHUSD",1717054118677,1.94162339,3744.2,3743.9,0.19367668]
["bitfinex","ETHUSD",1717054118986,2.51950331,3744.2,3744.0,2.4776]
["bitfinex","ETHUSD",1717054119186,1.94162339,3744.1,3744.0,2.4776]
["bitfinex","ETHUSD",1717054119608,1.94162339,3744.2,3744.0,2.4776]
["bitfinex","ETHUSD",1717054120228,1.94162339,3744.2,3744.0,2.91678338]
["bitfinex","ETHUSD",1717054120862,1.94162339,3744.2,3743.9,0.19367668]
["bitfinex","ETHUSD",1717054121069,1.94162339,3744.2,3743.6,2.4987]
["bitfinex","ETHUSD",1717054123003,1.94162339,3744.2,3743.7,1.29789222]
["bitfinex","ETHUSD",1717054123509,1.94162339,3744.1,3743.7,1.29789222]
["bitfinex","ETHUSD",1717054123802,1.94162339,3744.0,3743.7,1.29789222]
["bitfinex","ETHUSD",1717054123964,0.57787992,3744.4,3743.7,1.29789222]
["bitfinex","ETHUSD",1717054124164,1.94158813,3744.3,3743.8,0.37965922]
["bitfinex","ETHUSD",1717054124365,1.94158813,3744.2,3743.8,0.37965922]
["bitfinex","ETHUSD",1717054124613,1.94158813,3744.1,3743.8,0.37965922]
["bitfinex","ETHUSD",1717054124818,1.94158813,3744.0,3743.8,0.37965922]
["bitfinex","ETHUSD",1717054124991,0.57787992,3744.4,3743.8,0.37965922]
["bitfinex","ETHUSD",1717054125194,1.94156076,3744.3,3743.9,0.41762514]
["bitfinex","ETHUSD",1717054125388,1.94156076,3744.2,3743.9,0.41762514]
["bitfinex","ETHUSD",1717054125696,1.94156076,3744.1,3743.9,0.41762514]
["bitfinex","ETHUSD",1717054125915,1.94156076,3744.0,3743.9,0.41762514]
["bitfinex","ETHUSD",1717054126111,1.94156076,3744.3,3743.9,0.41762514]
["bitfinex","ETHUSD",1717054128997,0.5778647,3744.4,3743.9,0.41762514]
["bitfinex","ETHUSD",1717054129533,0.815,3744.5,3743.6,2.4987]
["bitfinex","ETHUSD",1717054129717,0.815,3744.5,3743.7,1.29789222]
["bitfinex","ETHUSD",1717054131989,0.57785418,3744.9,3743.8,2.4053]
["bitfinex","ETHUSD",1717054132191,0.815,3744.5,3743.9,1.35130335]
["bitfinex","ETHUSD",1717054132535,0.815,3744.5,3743.9,1.8872349]
["bitfinex","ETHUSD",1717054133126,0.815,3744.7,3743.9,1.8872349]
["bitfinex","ETHUSD",1717054133630,0.815,3744.7,3743.9,1.83382356]
["bitfinex","ETHUSD",1717054134033,0.815,3744.7,3744.0,0.05341117]
["bitfinex","ETHUSD",1717054134329,0.815,3744.7,3744.0,1.35130339]
["bitfinex","ETHUSD",1717054134507,0.815,3744.7,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054134907,0.815,3744.6,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054136413,0.57785418,3744.9,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054136620,0.815,3744.7,3744.1,0.48266463]
["bitfinex","ETHUSD",1717054136797,0.815,3744.7,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054136997,0.815,3744.7,3744.2,0.2263077]
["bitfinex","ETHUSD",1717054138611,0.57785418,3744.9,3744.2,0.2263077]
["bitfinex","ETHUSD",1717054138811,0.815,3744.6,3744.2,0.2263077]
["bitfinex","ETHUSD",1717054139421,0.815,3744.6,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054144549,2.17995418,3745.1,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054144751,0.815,3744.6,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054145653,0.57785418,3745.0,3744.1,0.42925347]
["bitfinex","ETHUSD",1717054145970,0.815,3744.5,3743.8,2.4053]
["bitfinex","ETHUSD",1717054146124,0.815,3744.5,3743.8,3.70319222]
["bitfinex","ETHUSD",1717054148419,0.57785418,3745.0,3743.9,1.60258]
["bitfinex","ETHUSD",1717054148620,0.815,3744.6,3743.9,1.60258]
["bitfinex","ETHUSD",1717054148873,1.94140496,3744.5,3743.9,1.60258]
["bitfinex","ETHUSD",1717054149058,1.94140496,3744.5,3744.0,0.53057722]
["bitfinex","ETHUSD",1717054149229,2.51925914,3744.5,3744.0,0.53057722]
["bitfinex","ETHUSD",1717054149430,1.94140496,3744.4,3744.0,0.53057722]
["bitfinex","ETHUSD",1717054150297,0.55,3744.3,3744.0,0.53057722]
["bitfinex","ETHUSD",1717054150802,0.55,3744.4,3744.0,0.53057722]
["bitfinex","ETHUSD",1717054151094,1.94138632,3744.3,3744.1,0.58363494]
["bitfinex","ETHUSD",1717054151297,1.94138632,3744.2,3744.1,0.58363494]
["bitfinex","ETHUSD",1717054151695,1.12785418,3744.5,3744.1,0.58363494]
["bitfinex","ETHUSD",1717054151992,1.94139778,3744.4,3744.1,0.58363494]
["bitfinex","ETHUSD",1717054152569,1.94139778,3744.4,3744.2,2.3721]
["bitfinex","ETHUSD",1717054152791,1.94139778,3744.4,3744.3,0.38241471]
["bitfinex","ETHUSD",1717054153666,0.55,3744.5,3744.3,0.38241471]
["bitfinex","ETHUSD",1717054153867,0.55,3744.7,3744.1,0.58363494]
["bitfinex","ETHUSD",1717054154064,1.94138416,3744.6,3744.1,0.63704604]
["bitfinex","ETHUSD",1717054154271,0.55,3744.5,3744.1,0.63704604]
["bitfinex","ETHUSD",1717054154466,1.94138416,3744.4,3744.3,1.60243]
["bitfinex","ETHUSD",1717054154661,1.94138416,3744.5,3744.3,1.60243]
["bitfinex","ETHUSD",1717054154866,1.94138416,3744.4,3744.3,1.60243]
["bitfinex","ETHUSD",1717054155092,1.94138416,3744.6,3744.3,1.60243]
["bitfinex","ETHUSD",1717054155597,1.94138416,3744.5,3744.3,1.60243]
["bitfinex","ETHUSD",1717054155802,1.94138416,3744.4,3744.3,1.60243]
["bitfinex","ETHUSD",1717054156624,1.94138416,3744.4,3744.3,2.90032222]
["bitfinex","ETHUSD",1717054156773,0.815,3744.9,3744.4,2.3705]
["bitfinex","ETHUSD",1717054157095,1.94121878,3744.8,3744.4,3.66839222]
["bitfinex","ETHUSD",1717054157294,2.51900622,3745.0,3744.4,3.66839222]
["bitfinex","ETHUSD",1717054157460,2.49121878,3744.9,3744.5,0.58485379]
["bitfinex","ETHUSD",1717054157662,1.94121878,3744.8,3744.5,0.58485379]
["bitfinex","ETHUSD",1717054158591,1.94121878,3744.8,3744.6,1.29789222]
["bitfinex","ETHUSD",1717054158802,0.815,3745.2,3744.6,1.29789222]
["bitfinex","ETHUSD",1717054158975,0.815,3745.2,3744.7,0.4253246]
["bitfinex","ETHUSD",1717054159173,0.815,3745.2,3744.8,1.29789222]
["bitfinex","ETHUSD",1717054159375,0.57778744,3745.5,3744.8,1.29789222]
["bitfinex","ETHUSD",1717054159895,1.365,3745.4,3744.8,1.29789222]
["bitfinex","ETHUSD",1717054161363,1.365,3745.4,3744.9,2.2636]
["bitfinex","ETHUSD",1717054161562,1.365,3745.4,3744.9,2.66228168]
["bitfinex","ETHUSD",1717054164574,0.55,3745.4,3744.9,2.66228168]
["bitfinex","ETHUSD",1717054164786,1.60184,3745.7,3744.9,2.66228168]
["bitfinex","ETHUSD",1717054164787,1.365,3745.5,3744.9,2.66228168]
["bitfinex","ETHUSD",1717054165099,1.365,3745.5,3744.9,0.39868168]
["bitfinex","ETHUSD",1717054165100,0.815,3745.3,3744.9,0.39868168]
["bitfinex","ETHUSD",1717054165291,0.55,3745.2,3744.9,0.39868168]
["bitfinex","ETHUSD",1717054165491,0.55,3745.2,3744.6,2.4334]
["bitfinex","ETHUSD",1717054165793,0.55,3745.3,3744.6,3.73129222]
["bitfinex","ETHUSD",1717054166104,0.815,3745.2,3744.6,3.73129222]
["bitfinex","ETHUSD",1717054166303,0.55,3745.1,3744.6,3.73129222]
["bitfinex","ETHUSD",1717054166707,0.55,3745.3,3744.6,3.73129222]
["bitfinex","ETHUSD",1717054166879,0.55,3745.3,3744.7,0.37312922]
["bitfinex","ETHUSD",1717054169521,1.365,3745.5,3744.7,0.37312922]
["bitfinex","ETHUSD",1717054169692,0.815,3745.3,3744.7,0.37312922]
["bitfinex","ETHUSD",1717054169897,0.55,3745.2,3744.7,0.37312922]
["bitfinex","ETHUSD",1717054171299,0.57771191,3745.6,3744.7,3.27324144]
["bitfinex","ETHUSD",1717054171619,0.57771191,3745.9,3744.9,2.4893]
["bitfinex","ETHUSD",1717054171785,0.57771191,3745.9,3744.9,3.78719222]
["bitfinex","ETHUSD",1717054171984,0.815,3745.7,3745.0,1.29789222]
["bitfinex","ETHUSD",1717054172192,0.57770022,3745.9,3745.0,1.29789222]
["bitfinex","ETHUSD",1717054172396,0.815,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717054172592,0.57770022,3745.9,3745.1,0.44393564]
["bitfinex","ETHUSD",1717054172818,0.815,3745.8,3745.2,1.29789222]
["bitfinex","ETHUSD",1717054173191,0.55,3745.7,3745.2,1.29789222]
["bitfinex","ETHUSD",1717054173397,0.815,3745.6,3745.2,1.29789222]
["bitfinex","ETHUSD",1717054173593,0.55,3745.7,3745.2,1.29789222]
["bitfinex","ETHUSD",1717054173822,0.815,3745.7,3745.1,0.44393564]
["bitfinex","ETHUSD",1717054174032,0.815,3745.5,3745.1,1.29789222]
["bitfinex","ETHUSD",1717054174194,0.815,3745.5,3745.2,1.29789222]
["bitfinex","ETHUSD",1717054174586,0.815,3745.7,3745.2,1.29789222]
["bitfinex","ETHUSD",1717054175790,0.55,3745.8,3745.3,2.2997]
["bitfinex","ETHUSD",1717054176098,1.365,3745.8,3745.3,2.2997]
["bitfinex","ETHUSD",1717054176291,4.6016,3746.3,3745.3,2.2997]
["bitfinex","ETHUSD",1717054176292,0.57770022,3746.1,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054176484,0.57770022,3746.1,3745.3,2.65945922]
["bitfinex","ETHUSD",1717054176485,0.55,3745.7,3745.3,2.65945922]
["bitfinex","ETHUSD",1717054176729,0.55,3745.8,3745.3,2.65945922]
["bitfinex","ETHUSD",1717054177792,0.815,3745.9,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054178000,0.815,3746.0,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054178203,0.815,3746.0,3745.5,0.39573514]
["bitfinex","ETHUSD",1717054178204,0.55,3745.9,3745.5,0.39573514]
["bitfinex","ETHUSD",1717054179212,0.57770022,3746.2,3745.5,1.69362736]
["bitfinex","ETHUSD",1717054179416,0.815,3746.0,3745.5,1.69362736]
["bitfinex","ETHUSD",1717054182109,0.55,3746.1,3745.5,1.69362736]
["bitfinex","ETHUSD",1717054182441,0.55,3746.1,3745.6,0.39933274]
["bitfinex","ETHUSD",1717054182643,0.55,3746.1,3745.6,1.69722496]
["bitfinex","ETHUSD",1717054182944,0.55,3746.1,3745.7,2.3833]
["bitfinex","ETHUSD",1717054183775,0.57758712,3746.7,3745.7,3.68119222]
["bitfinex","ETHUSD",1717054184071,1.365,3746.6,3745.8,1.78744472]
["bitfinex","ETHUSD",1717054184229,0.815,3746.5,3745.8,1.78744472]
["bitfinex","ETHUSD",1717054184435,0.55,3746.4,3745.8,1.78744472]
["bitfinex","ETHUSD",1717054185731,0.815,3746.5,3745.8,1.78744472]
["bitfinex","ETHUSD",1717054185932,0.55,3746.4,3745.8,1.78744472]
["bitfinex","ETHUSD",1717054186128,0.55,3746.4,3745.9,0.57726147]
["bitfinex","ETHUSD",1717054186375,0.55,3746.4,3745.9,1.87515369]
["bitfinex","ETHUSD",1717054187840,1.365,3746.6,3745.9,1.87515369]
["bitfinex","ETHUSD",1717054188776,0.55,3746.6,3745.9,1.87515369]
["bitfinex","ETHUSD",1717054188937,1.365,3746.6,3745.9,1.87515369]
["bitfinex","ETHUSD",1717054189138,1.365,3746.6,3746.0,0.47480062]
["bitfinex","ETHUSD",1717054191202,0.815,3746.4,3746.0,0.47480062]
["bitfinex","ETHUSD",1717054193992,1.365,3746.6,3746.0,0.47480062]
["bitfinex","ETHUSD",1717054194375,0.815,3746.4,3746.0,0.47480062]
["bitfinex","ETHUSD",1717054195504,1.365,3746.6,3746.0,0.47480062]
["bitfinex","ETHUSD",1717054195702,1.365,3746.6,3746.1,0.23499543]
["bitfinex","ETHUSD",1717054196865,0.815,3746.4,3746.1,0.23499543]
["bitfinex","ETHUSD",1717054197267,0.55,3746.6,3746.1,0.23499543]
["bitfinex","ETHUSD",1717054197486,1.365,3746.6,3746.1,0.23499543]
["bitfinex","ETHUSD",1717054197969,1.365,3746.6,3745.6,1.60187]
["bitfinex","ETHUSD",1717054197970,0.815,3746.4,3745.6,1.60187]
["bitfinex","ETHUSD",1717054198177,0.55,3746.3,3745.6,1.60187]
["bitfinex","ETHUSD",1717054198389,0.815,3746.2,3745.6,1.60187]
["bitfinex","ETHUSD",1717054198622,0.55,3746.1,3745.6,1.60187]
["bitfinex","ETHUSD",1717054198813,0.815,3746.2,3745.6,2.02360653]
["bitfinex","ETHUSD",1717054199013,0.55,3746.1,3745.6,2.02360653]
["bitfinex","ETHUSD",1717054199903,0.55,3746.1,3745.6,3.32149875]
["bitfinex","ETHUSD",1717054200123,1.365,3746.4,3745.7,2.4841]
["bitfinex","ETHUSD",1717054200325,0.55,3746.4,3745.8,1.29789222]
["bitfinex","ETHUSD",1717054200532,0.55,3746.6,3745.9,0.58055987]
["bitfinex","ETHUSD",1717054200700,0.55,3746.7,3745.9,1.87845209]
["bitfinex","ETHUSD",1717054201033,0.815,3746.6,3745.9,1.87845209]
["bitfinex","ETHUSD",1717054201234,0.55,3746.5,3746.0,0.05338355]
["bitfinex","ETHUSD",1717054201441,0.55,3746.5,3746.1,0.19318356]
["bitfinex","ETHUSD",1717054203137,0.815,3746.4,3745.9,0.58055987]
["bitfinex","ETHUSD",1717054203349,0.55,3746.3,3745.7,2.4841]
["bitfinex","ETHUSD",1717054203718,0.55,3746.3,3745.6,2.02360653]
["bitfinex","ETHUSD",1717054204046,0.815,3746.2,3745.5,2.3536]
["bitfinex","ETHUSD",1717054204216,0.815,3745.9,3745.5,2.3536]
["bitfinex","ETHUSD",1717054204544,0.55,3745.8,3745.5,2.3536]
["bitfinex","ETHUSD",1717054205204,0.55,3746.0,3745.5,2.3536]
["bitfinex","ETHUSD",1717054205608,0.55,3746.1,3745.5,2.3536]
["bitfinex","ETHUSD",1717054205844,0.815,3746.0,3745.6,0.23536]
["bitfinex","ETHUSD",1717054206192,0.55,3745.9,3745.6,0.23536]
["bitfinex","ETHUSD",1717054206529,0.55,3746.1,3745.6,0.23536]
["bitfinex","ETHUSD",1717054209849,0.55,3746.2,3745.6,0.23536]
["bitfinex","ETHUSD",1717054210051,0.55,3746.2,3745.7,0.419089]
["bitfinex","ETHUSD",1717054210965,0.815,3745.9,3745.4,1.60193]
["bitfinex","ETHUSD",1717054211170,0.55,3745.8,3745.4,1.60193]
["bitfinex","ETHUSD",1717054211563,0.55,3745.8,3745.2,2.4063]
["bitfinex","ETHUSD",1717054211871,0.815,3745.7,3744.9,1.60216]
["bitfinex","ETHUSD",1717054212163,0.55,3745.6,3744.9,1.60216]
["bitfinex","ETHUSD",1717054212469,0.55,3745.6,3744.9,2.000456]
["bitfinex","ETHUSD",1717054212951,0.815,3745.5,3744.9,2.000456]
["bitfinex","ETHUSD",1717054213170,0.55,3745.4,3744.9,2.000456]
["bitfinex","ETHUSD",1717054213470,0.815,3745.2,3744.9,1.60216]
["bitfinex","ETHUSD",1717054213633,0.55,3745.1,3744.9,1.60216]
["bitfinex","ETHUSD",1717054214590,0.55,3745.1,3744.4,1.60238]
["bitfinex","ETHUSD",1717054215805,0.55,3745.1,3744.6,1.60227]
["bitfinex","ETHUSD",1717054215956,1.365,3745.3,3744.7,2.54271622]
["bitfinex","ETHUSD",1717054216652,0.55,3745.3,3744.7,2.54271622]
["bitfinex","ETHUSD",1717054216854,1.365,3745.3,3744.7,2.54271622]
["bitfinex","ETHUSD",1717054217286,0.815,3745.1,3744.7,0.29001622]
["bitfinex","ETHUSD",1717054217508,0.55,3745.0,3744.7,0.29001622]
["bitfinex","ETHUSD",1717054219350,0.55,3745.0,3744.8,0.31901784]
["bitfinex","ETHUSD",1717054220850,0.815,3745.2,3744.6,1.60227]
["bitfinex","ETHUSD",1717054221162,0.815,3745.0,3744.6,1.60227]
["bitfinex","ETHUSD",1717054221451,0.55,3744.9,3744.6,1.60227]
["bitfinex","ETHUSD",1717054222041,0.55,3744.9,3744.0,1.60253]
["bitfinex","ETHUSD",1717054222343,0.55,3744.9,3744.0,2.90042222]
["bitfinex","ETHUSD",1717054222504,0.815,3744.8,3744.0,2.90042222]
["bitfinex","ETHUSD",1717054222705,0.55,3744.7,3744.1,0.62147222]
["bitfinex","ETHUSD",1717054223921,0.815,3744.6,3744.0,1.60253]
["bitfinex","ETHUSD",1717054224121,0.55,3744.5,3744.0,1.60253]
["bitfinex","ETHUSD",1717054228653,0.815,3744.4,3744.0,1.60253]
["bitfinex","ETHUSD",1717054228862,0.55,3744.3,3744.0,1.60253]
["bitfinex","ETHUSD",1717054229066,0.55,3744.3,3743.5,4.00915]
["bitfinex","ETHUSD",1717054229272,0.55,3744.3,3743.6,0.400915]
["bitfinex","ETHUSD",1717054229443,0.815,3744.2,3743.6,0.400915]
["bitfinex","ETHUSD",1717054229646,0.55,3744.1,3743.6,0.400915]
["bitfinex","ETHUSD",1717054230171,0.55,3744.1,3743.5,1.60275]
["bitfinex","ETHUSD",1717054230744,0.55,3744.3,3743.5,1.60275]
["bitfinex","ETHUSD",1717054232372,0.815,3744.2,3743.5,1.60275]
["bitfinex","ETHUSD",1717054232588,0.55,3744.1,3743.5,1.60275]
["bitfinex","ETHUSD",1717054233665,0.55,3744.1,3743.2,0.815]
["bitfinex","ETHUSD",1717054233971,3.0324,3744.1,3743.3,0.471647]
["bitfinex","ETHUSD",1717054234787,0.815,3744.0,3743.3,0.471647]
["bitfinex","ETHUSD",1717054234939,0.55,3743.9,3743.3,0.471647]
["bitfinex","ETHUSD",1717054235739,2.4824,3744.1,3743.3,0.471647]
["bitfinex","ETHUSD",1717054235740,1.365,3744.0,3743.3,0.471647]
["bitfinex","ETHUSD",1717054238785,1.365,3744.0,3743.1,2.4759]
["bitfinex","ETHUSD",1717054240080,0.815,3743.8,3743.0,1.60297]
["bitfinex","ETHUSD",1717054240391,0.55,3743.7,3743.0,1.60297]
["bitfinex","ETHUSD",1717054249144,0.815,3743.8,3743.0,1.60297]
["bitfinex","ETHUSD",1717054249446,0.55,3743.7,3743.0,1.60297]
["bitfinex","ETHUSD",1717054249755,0.55,3743.7,3743.1,0.541797]
["bitfinex","ETHUSD",1717054249977,0.55,3743.7,3743.0,1.60297]
["bitfinex","ETHUSD",1717054250279,0.815,3743.7,3743.0,1.60297]
["bitfinex","ETHUSD",1717054250468,0.55,3743.6,3743.0,1.60297]
["bitfinex","ETHUSD",1717054251545,0.55,3743.9,3743.0,1.60297]
["bitfinex","ETHUSD",1717054251977,0.815,3743.8,3743.0,1.60297]
["bitfinex","ETHUSD",1717054252197,0.55,3743.7,3743.1,0.241797]
["bitfinex","ETHUSD",1717054252861,0.815,3743.9,3743.1,0.241797]
["bitfinex","ETHUSD",1717054253056,0.55,3743.8,3743.1,0.241797]
["bitfinex","ETHUSD",1717054255269,0.55,3743.9,3743.1,0.241797]
["bitfinex","ETHUSD",1717054255594,1.365,3743.9,3743.1,0.241797]
["bitfinex","ETHUSD",1717054255891,1.365,3743.9,3743.2,0.2659767]
["bitfinex","ETHUSD",1717054256446,0.55,3743.9,3743.2,0.2659767]
["bitfinex","ETHUSD",1717054256951,0.815,3743.8,3743.2,0.2659767]
["bitfinex","ETHUSD",1717054257174,0.55,3743.7,3743.2,0.2659767]
["bitfinex","ETHUSD",1717054258920,0.55,3743.9,3743.2,0.2659767]
["bitfinex","ETHUSD",1717054259089,0.55,3743.9,3743.3,0.18689467]
["bitfinex","ETHUSD",1717054260686,0.55,3743.9,3743.3,2.61639467]
["bitfinex","ETHUSD",1717054264507,0.55,3743.9,3743.3,2.4295]
["bitfinex","ETHUSD",1717054267668,0.55,3744.1,3743.3,2.4295]
["bitfinex","ETHUSD",1717054271185,0.815,3744.0,3743.3,2.4295]
["bitfinex","ETHUSD",1717054271388,0.55,3743.9,3743.3,2.4295]
["bitfinex","ETHUSD",1717054289508,0.815,3744.1,3743.3,2.4295]
["bitfinex","ETHUSD",1717054289714,0.55,3744.0,3743.3,2.4295]
["bitfinex","ETHUSD",1717054291033,0.55,3744.0,3743.1,2.324]
["bitfinex","ETHUSD",1717054291437,0.57792255,3744.2,3743.5,2.41777]
["bitfinex","ETHUSD",1717054291609,0.815,3744.6,3743.7,2.324]
["bitfinex","ETHUSD",1717054291814,0.815,3744.6,3743.9,2.3296]
["bitfinex","ETHUSD",1717054292523,0.815,3744.4,3743.9,2.3296]
["bitfinex","ETHUSD",1717054292947,0.815,3744.6,3743.9,2.69234922]
["bitfinex","ETHUSD",1717054293140,0.815,3744.4,3743.9,2.69234922]
["bitfinex","ETHUSD",1717054293329,0.815,3744.4,3743.9,2.3296]
["bitfinex","ETHUSD",1717054294311,0.57792255,3744.8,3743.9,2.3296]
["bitfinex","ETHUSD",1717054294511,0.815,3744.5,3743.9,2.3296]
["bitfinex","ETHUSD",1717054294712,0.55,3744.4,3743.9,2.3296]
["bitfinex","ETHUSD",1717054295056,0.55,3744.4,3743.9,2.69234922]
["bitfinex","ETHUSD",1717054295212,0.55,3744.4,3743.9,2.3296]
["bitfinex","ETHUSD",1717054296318,0.815,3744.3,3743.9,2.3296]
["bitfinex","ETHUSD",1717054296636,0.55,3744.2,3743.9,2.3296]
["bitfinex","ETHUSD",1717054297138,0.815,3744.5,3743.9,2.3296]
["bitfinex","ETHUSD",1717054297139,0.55,3744.4,3743.9,2.3296]
["bitfinex","ETHUSD",1717054300442,0.55,3744.4,3743.5,1.60277]
["bitfinex","ETHUSD",1717054300643,0.815,3744.3,3743.5,5.50063922]
["bitfinex","ETHUSD",1717054300848,0.55,3744.2,3743.5,5.50063922]
["bitfinex","ETHUSD",1717054301343,0.815,3744.1,3743.5,3.96097]
["bitfinex","ETHUSD",1717054301545,0.55,3744.0,3743.3,2.3989]
["bitfinex","ETHUSD",1717054302068,0.815,3743.9,3743.3,2.3989]
["bitfinex","ETHUSD",1717054302257,0.55,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054302638,0.55,3744.0,3743.3,2.3989]
["bitfinex","ETHUSD",1717054303085,0.815,3743.9,3743.3,2.3989]
["bitfinex","ETHUSD",1717054303292,0.55,3743.8,3743.3,2.799087]
["bitfinex","ETHUSD",1717054304245,0.55,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054304487,1.365,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054312721,0.55,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054312927,0.55,3743.9,3743.3,2.3989]
["bitfinex","ETHUSD",1717054313229,1.365,3744.0,3743.3,2.3989]
["bitfinex","ETHUSD",1717054316541,0.55,3744.0,3743.3,2.3989]
["bitfinex","ETHUSD",1717054316849,1.365,3744.0,3743.3,2.3989]
["bitfinex","ETHUSD",1717054318831,0.815,3743.9,3743.3,2.3989]
["bitfinex","ETHUSD",1717054318989,0.55,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054319217,0.815,3743.7,3743.3,2.3989]
["bitfinex","ETHUSD",1717054319449,0.57795279,3744.1,3743.3,2.3989]
["bitfinex","ETHUSD",1717054319450,0.55,3743.6,3743.3,2.3989]
["bitfinex","ETHUSD",1717054319954,0.55,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054320854,0.815,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054321041,0.55,3743.7,3743.3,2.3989]
["bitfinex","ETHUSD",1717054322619,0.815,3743.9,3743.3,2.3989]
["bitfinex","ETHUSD",1717054322861,0.55,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054325578,2.15267,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054325725,2.73062279,3743.8,3743.3,2.3989]
["bitfinex","ETHUSD",1717054327467,2.73062279,3743.8,3742.9,2.4907]
["bitfinex","ETHUSD",1717054327640,0.815,3743.7,3742.9,2.4907]
["bitfinex","ETHUSD",1717054327841,0.55,3743.6,3742.9,2.4907]
["bitfinex","ETHUSD",1717054329227,1.60278,3743.5,3742.9,2.4907]
["bitfinex","ETHUSD",1717054329428,0.55,3743.4,3742.9,2.4907]
["bitfinex","ETHUSD",1717054329951,1.12795279,3743.4,3742.9,2.4907]
["bitfinex","ETHUSD",1717054330376,0.815,3743.3,3742.6,2.4693]
["bitfinex","ETHUSD",1717054330556,0.55,3743.2,3742.6,2.4693]
["bitfinex","ETHUSD",1717054332567,0.815,3743.0,3742.0,1.6034]
["bitfinex","ETHUSD",1717054332785,0.815,3742.8,3742.1,2.2995]
["bitfinex","ETHUSD",1717054333170,0.55,3742.7,3742.1,2.2995]
["bitfinex","ETHUSD",1717054335476,0.815,3742.6,3741.8,2.3509]
["bitfinex","ETHUSD",1717054335775,0.55,3742.5,3741.8,2.3509]
["bitfinex","ETHUSD",1717054337258,2.3078,3742.4,3741.6,0.160361]
["bitfinex","ETHUSD",1717054337583,0.55,3742.3,3741.6,0.160361]
["bitfinex","ETHUSD",1717054338393,0.55,3742.4,3741.6,0.160361]
["bitfinex","ETHUSD",1717054338691,0.55,3742.4,3741.7,0.52131281]
["bitfinex","ETHUSD",1717054341898,4.60269,3743.8,3742.0,1.60339]
["bitfinex","ETHUSD",1717054342190,0.815,3743.5,3742.4,0.815]
["bitfinex","ETHUSD",1717054342346,0.815,3743.3,3742.4,0.815]
["bitfinex","ETHUSD",1717054342556,2.2975,3743.0,3742.1,0.815]
["bitfinex","ETHUSD",1717054342859,0.815,3742.7,3741.7,0.52131281]
["bitfinex","ETHUSD",1717054343285,3.0,3743.5,3742.1,0.815]
["bitfinex","ETHUSD",1717054343286,5.468,3743.5,3742.1,0.815]
["bitfinex","ETHUSD",1717054343492,0.5780986,3743.4,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054343695,0.815,3743.3,3742.3,0.815]
["bitfinex","ETHUSD",1717054343853,0.815,3743.3,3742.5,1.6032]
["bitfinex","ETHUSD",1717054344163,0.815,3743.3,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054345340,4.07081,3743.5,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054345627,0.815,3743.3,3742.2,2.2658]
["bitfinex","ETHUSD",1717054345775,0.815,3743.1,3742.3,1.29789222]
["bitfinex","ETHUSD",1717054345953,0.815,3743.1,3742.4,0.43786922]
["bitfinex","ETHUSD",1717054346154,0.815,3743.1,3742.5,1.29789222]
["bitfinex","ETHUSD",1717054347999,0.815,3743.1,3742.4,0.43786922]
["bitfinex","ETHUSD",1717054348305,0.55,3743.0,3742.4,0.43786922]
["bitfinex","ETHUSD",1717054348616,0.55,3743.0,3742.5,0.43069392]
["bitfinex","ETHUSD",1717054350302,3.1012,3743.0,3742.5,0.43069392]
["bitfinex","ETHUSD",1717054350536,3.1012,3743.0,3742.3,1.60327]
["bitfinex","ETHUSD",1717054350537,0.55,3742.9,3742.3,1.60327]
["bitfinex","ETHUSD",1717054351521,0.55,3742.9,3742.2,2.2658]
["bitfinex","ETHUSD",1717054351522,0.815,3742.8,3742.2,2.2658]
["bitfinex","ETHUSD",1717054351691,0.55,3742.7,3742.2,2.2658]
["bitfinex","ETHUSD",1717054351896,0.55,3742.9,3742.2,2.2658]
["bitfinex","ETHUSD",1717054352529,0.55,3742.9,3741.9,2.4806]
["bitfinex","ETHUSD",1717054352680,0.55,3742.9,3742.0,0.708409]
["bitfinex","ETHUSD",1717054353025,0.815,3742.7,3741.9,1.29789222]
["bitfinex","ETHUSD",1717054353358,0.55,3742.6,3741.9,1.29789222]
["bitfinex","ETHUSD",1717054355993,0.55,3742.6,3741.6,3.2956]
["bitfinex","ETHUSD",1717054356200,3.2265,3742.5,3741.5,0.815]
["bitfinex","ETHUSD",1717054356385,0.55,3742.4,3741.5,0.815]
["bitfinex","ETHUSD",1717054357803,0.55,3742.4,3741.5,1.29789222]
["bitfinex","ETHUSD",1717054358116,0.55,3742.4,3741.6,1.29789222]
["bitfinex","ETHUSD",1717054358284,0.55,3742.4,3741.7,2.55778922]
["bitfinex","ETHUSD",1717054358480,0.57813858,3742.6,3741.8,1.29789222]
["bitfinex","ETHUSD",1717054358781,1.60293,3743.2,3742.1,0.815]
["bitfinex","ETHUSD",1717054358981,1.9424171,3743.1,3742.1,0.815]
["bitfinex","ETHUSD",1717054359187,1.3930869,3743.1,3741.9,3.1713]
["bitfinex","ETHUSD",1717054359431,1.3930869,3743.1,3742.0,1.76594036]
["bitfinex","ETHUSD",1717054359650,1.60293,3743.2,3742.1,0.0534396]
["bitfinex","ETHUSD",1717054359651,2.1810169,3743.2,3742.1,0.0534396]
["bitfinex","ETHUSD",1717054359909,1.365,3743.1,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054360199,1.9430869,3743.1,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054361195,0.815,3742.9,3742.2,1.29789222]
["bitfinex","ETHUSD",1717054361411,0.55,3742.8,3742.3,0.33693104]
["bitfinex","ETHUSD",1717054361926,0.55,3743.0,3742.3,0.33693104]
["bitfinex","ETHUSD",1717054364124,0.55,3743.0,3742.4,3.61949222]
["bitfinex","ETHUSD",1717054364514,0.815,3743.0,3742.4,3.61949222]
["bitfinex","ETHUSD",1717054364836,0.55,3742.9,3742.4,3.61949222]
["bitfinex","ETHUSD",1717054365045,0.55,3743.0,3742.5,0.39564233]
["bitfinex","ETHUSD",1717054366143,0.5780869,3743.1,3742.5,0.39564233]
["bitfinex","ETHUSD",1717054366144,0.5780869,3743.1,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054366309,0.815,3743.2,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054366510,0.55,3743.1,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054367564,0.815,3743.2,3742.6,1.29789222]
["bitfinex","ETHUSD",1717054367702,0.55,3743.1,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054373407,1.94213581,3743.0,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054373640,0.55,3743.1,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054375411,1.365,3743.4,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054375720,1.94212545,3743.3,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054375944,0.55,3743.2,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054376157,1.94212545,3743.1,3742.7,0.40151346]
["bitfinex","ETHUSD",1717054378439,1.94212545,3743.1,3742.8,0.16994057]
["bitfinex","ETHUSD",1717054378822,0.55,3743.2,3742.8,0.16994057]
["bitfinex","ETHUSD",1717054379251,1.94210839,3743.1,3742.8,0.16994057]
["bitfinex","ETHUSD",1717054380249,1.94210839,3743.1,3742.4,2.3216]
["bitfinex","ETHUSD",1717054380250,0.55,3743.0,3742.4,2.3216]
["bitfinex","ETHUSD",1717054380456,0.55,3743.0,3742.5,1.29789222]
["bitfinex","ETHUSD",1717054380631,0.55,3743.2,3742.5,1.29789222]
["bitfinex","ETHUSD",1717054380967,1.94213338,3743.1,3742.4,2.3216]
["bitfinex","ETHUSD",1717054381155,0.55,3743.0,3742.4,2.3216]
["bitfinex","ETHUSD",1717054381340,0.55,3743.0,3742.4,2.8292901]
["bitfinex","ETHUSD",1717054381662,0.55,3743.2,3742.4,2.8292901]
["bitfinex","ETHUSD",1717054381964,1.94218093,3743.1,3742.4,2.8292901]
["bitfinex","ETHUSD",1717054382264,0.55,3743.0,3742.4,2.8292901]
["bitfinex","ETHUSD",1717054382461,2.3977,3743.6,3742.5,1.29789222]
["bitfinex","ETHUSD",1717054382671,0.815,3743.4,3742.6,2.4743]
["bitfinex","ETHUSD",1717054382840,2.49218033,3743.3,3742.6,3.77219222]
["bitfinex","ETHUSD",1717054383041,1.94218033,3743.2,3742.6,3.77219222]
["bitfinex","ETHUSD",1717054383235,0.55,3743.1,3742.6,3.77219222]
["bitfinex","ETHUSD",1717054383457,0.55,3743.1,3742.6,4.17898658]
["bitfinex","ETHUSD",1717054383752,0.55,3743.3,3742.6,4.17898658]
["bitfinex","ETHUSD",1717054383959,1.94207608,3743.2,3742.6,4.17898658]
["bitfinex","ETHUSD",1717054384267,0.55,3743.1,3742.6,4.17898658]
["bitfinex","ETHUSD",1717054384494,0.55,3743.3,3742.6,4.17898658]
["bitfinex","ETHUSD",1717054384773,1.94205563,3743.2,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054390093,2.52006379,3743.2,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054390394,1.94205563,3743.1,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054390558,0.55,3743.3,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054390758,1.94207772,3743.2,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054392863,0.55,3743.1,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054393058,1.94207772,3743.0,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054398404,0.55,3743.1,3742.7,0.52897379]
["bitfinex","ETHUSD",1717054398710,0.55,3743.3,3742.8,0.45969174]
["bitfinex","ETHUSD",1717054398875,1.94210369,3743.2,3742.6,4.58719222]
["bitfinex","ETHUSD",1717054399092,2.49210369,3743.1,3742.6,4.58719222]
["bitfinex","ETHUSD",1717054399277,0.55,3743.1,3742.6,4.58719222]
["bitfinex","ETHUSD",1717054399621,0.55,3743.4,3742.6,4.58719222]
["bitfinex","ETHUSD",1717054399947,1.94210101,3743.3,3742.6,4.58719222]
["bitfinex","ETHUSD",1717054400210,0.55,3743.5,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054400211,2.49210101,3743.2,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054400425,1.12801904,3743.5,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054400426,2.49210101,3743.1,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054400563,1.94210101,3743.0,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054402165,0.55,3743.1,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054402367,0.55,3743.4,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054402597,1.94204863,3743.3,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054402909,2.49204863,3743.2,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054403113,1.94204863,3743.1,3742.7,0.48829436]
["bitfinex","ETHUSD",1717054409815,1.94204863,3743.1,3742.8,0.53712379]
["bitfinex","ETHUSD",1717054409989,1.94204863,3743.1,3742.8,1.35212379]
["bitfinex","ETHUSD",1717054411099,1.94204863,3743.1,3742.6,3.77219222]
["bitfinex","ETHUSD",1717054411287,1.94204863,3743.1,3742.7,0.815]
["bitfinex","ETHUSD",1717054412126,1.94204863,3743.1,3742.8,2.3557]
["bitfinex","ETHUSD",1717054413008,1.94204863,3743.1,3742.9,2.11289222]
["bitfinex","ETHUSD",1717054413227,1.94204863,3743.0,3742.9,4.57269222]
["bitfinex","ETHUSD",1717054413412,0.57799893,3743.8,3742.9,4.57269222]
["bitfinex","ETHUSD",1717054413613,1.94197745,3743.7,3743.2,2.4137]
["bitfinex","ETHUSD",1717054413832,1.94197745,3743.7,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054416421,1.94197745,3743.6,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054416759,1.94178383,3743.5,3743.3,0.45265922]
["bitfinex","ETHUSD",1717054417067,0.57791517,3744.1,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054417243,2.49178361,3744.0,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054417449,1.94178361,3743.9,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054417645,0.55,3743.8,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054417835,1.94178361,3743.7,3743.2,3.71159222]
["bitfinex","ETHUSD",1717054421356,1.94178361,3743.7,3743.2,4.32455244]
["bitfinex","ETHUSD",1717054421657,1.94178361,3743.7,3743.3,2.11289222]
["bitfinex","ETHUSD",1717054421882,1.15599787,3746.2,3743.3,2.11289222]
["bitfinex","ETHUSD",1717054421883,1.60206,3745.2,3744.1,1.6025]
["bitfinex","ETHUSD",1717054422165,7.38,3745.7,3745.0,0.815]
["bitfinex","ETHUSD",1717054422166,0.57787386,3745.6,3745.0,0.815]
["bitfinex","ETHUSD",1717054422377,1.60184,3745.7,3744.8,0.815]
["bitfinex","ETHUSD",1717054422881,1.60184,3745.7,3744.9,1.35129353]
["bitfinex","ETHUSD",1717054423155,1.60159,3746.3,3745.2,0.815]
["bitfinex","ETHUSD",1717054423354,1.60159,3746.3,3745.2,2.11289222]
["bitfinex","ETHUSD",1717054423519,0.815,3746.1,3745.2,2.11289222]
["bitfinex","ETHUSD",1717054423719,2.17946386,3746.3,3745.2,2.11289222]
["bitfinex","ETHUSD",1717054423921,2.17946386,3746.3,3745.3,0.05339445]
["bitfinex","ETHUSD",1717054423922,1.60159,3746.3,3745.3,0.05339445]
["bitfinex","ETHUSD",1717054424141,2.41659,3746.3,3745.2,2.11289222]
["bitfinex","ETHUSD",1717054424346,0.815,3746.1,3745.2,2.11289222]
["bitfinex","ETHUSD",1717054424775,1.60159,3746.3,3745.3,2.3552]
["bitfinex","ETHUSD",1717054424994,0.21794639,3746.2,3745.3,2.3552]
["bitfinex","ETHUSD",1717054425153,0.55,3746.1,3745.3,2.3552]
["bitfinex","ETHUSD",1717054426252,0.55,3746.1,3745.4,0.815]
["bitfinex","ETHUSD",1717054426747,0.55,3746.1,3745.3,2.3552]
["bitfinex","ETHUSD",1717054426950,0.55,3746.1,3745.3,3.1702]
["bitfinex","ETHUSD",1717054427187,0.55,3746.1,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054427789,0.55,3746.2,3745.5,0.815]
["bitfinex","ETHUSD",1717054427993,0.55,3746.2,3745.5,2.11289222]
["bitfinex","ETHUSD",1717054428152,0.55,3746.2,3745.5,1.29789222]
["bitfinex","ETHUSD",1717054428353,0.55,3746.5,3745.5,2.11289222]
["bitfinex","ETHUSD",1717054429491,0.55,3746.5,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054429692,1.365,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054429882,1.111636,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054431461,0.55,3746.5,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054432072,0.815,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054432262,0.55,3746.3,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054432981,0.55,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054433497,0.55,3746.4,3745.3,3.95719]
["bitfinex","ETHUSD",1717054433498,0.6865,3746.4,3745.3,3.95719]
["bitfinex","ETHUSD",1717054433697,0.815,3746.3,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054433907,0.55,3746.2,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054434400,0.55,3746.3,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054435400,0.55,3746.4,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054435574,0.55,3746.4,3745.5,0.60700822]
["bitfinex","ETHUSD",1717054435775,0.55,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054438104,0.815,3746.3,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054438305,0.55,3746.2,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054439087,0.55,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054439530,0.55,3746.4,3745.6,2.11289222]
["bitfinex","ETHUSD",1717054439885,0.55,3746.4,3745.3,3.95719]
["bitfinex","ETHUSD",1717054439886,0.6865,3746.4,3745.3,3.95719]
["bitfinex","ETHUSD",1717054440092,0.6865,3746.4,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054440699,0.6865,3746.4,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054440903,3.0904,3746.4,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054441228,0.6865,3746.4,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054441406,1.365,3746.4,3745.4,1.90490044]
["bitfinex","ETHUSD",1717054442220,1.365,3746.4,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054443118,1.365,3746.4,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054443421,1.365,3746.4,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054443630,0.55,3746.4,3745.3,3.95719]
["bitfinex","ETHUSD",1717054443823,0.55,3746.7,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054443998,0.815,3746.5,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054444202,0.55,3746.4,3745.4,2.11289222]
["bitfinex","ETHUSD",1717054444402,0.55,3746.4,3745.4,1.29789222]
["bitfinex","ETHUSD",1717054444601,0.55,3746.6,3745.5,0.815]
["bitfinex","ETHUSD",1717054444925,1.030136,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054445082,0.55,3746.5,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054448386,0.55,3746.5,3745.6,2.11289222]
["bitfinex","ETHUSD",1717054448788,0.55,3746.5,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054448987,0.55,3746.5,3745.6,2.11289222]
["bitfinex","ETHUSD",1717054449502,0.55,3746.5,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054450025,0.55,3746.5,3745.7,0.815]
["bitfinex","ETHUSD",1717054450241,0.55,3746.6,3745.6,1.68380736]
["bitfinex","ETHUSD",1717054450426,0.55,3746.6,3745.7,0.815]
["bitfinex","ETHUSD",1717054451994,0.55,3746.6,3745.6,1.29789222]
["bitfinex","ETHUSD",1717054452194,0.55,3746.6,3745.7,2.2555]
["bitfinex","ETHUSD",1717054452446,0.55,3746.6,3745.8,1.29789222]
["bitfinex","ETHUSD",1717054453213,0.55,3746.6,3745.8,1.73473144]
["bitfinex","ETHUSD",1717054463870,7.38,3747.7,3746.5,0.815]
["bitfinex","ETHUSD",1717054463871,0.57755229,3747.1,3746.5,0.815]
["bitfinex","ETHUSD",1717054464187,0.57755229,3747.1,3746.7,0.815]
["bitfinex","ETHUSD",1717054464343,1.60096,3747.8,3746.7,0.815]
["bitfinex","ETHUSD",1717054464344,0.815,3747.7,3746.7,1.29789222]
["bitfinex","ETHUSD",1717054464550,0.241596,3747.6,3746.7,1.29789222]
["bitfinex","ETHUSD",1717054464883,1.056596,3747.6,3746.8,1.29789222]
["bitfinex","ETHUSD",1717054465263,0.241596,3747.6,3746.8,1.29789222]
["bitfinex","ETHUSD",1717054466198,1.056596,3747.6,3746.8,1.29789222]
["bitfinex","ETHUSD",1717054466490,0.815,3747.4,3746.2,4.02371]
["bitfinex","ETHUSD",1717054466636,1.39255229,3747.4,3746.4,0.815]
["bitfinex","ETHUSD",1717054466836,0.55,3747.3,3746.5,1.29789222]
["bitfinex","ETHUSD",1717054470563,0.55,3747.3,3746.3,0.402371]
["bitfinex","ETHUSD",1717054470747,0.55,3747.3,3746.3,1.70026322]
["bitfinex","ETHUSD",1717054470947,0.55,3747.3,3746.4,0.815]
["bitfinex","ETHUSD",1717054471143,0.9997913,3747.3,3746.4,0.815]
["bitfinex","ETHUSD",1717054471572,0.55,3747.3,3746.4,0.815]
["bitfinex","ETHUSD",1717054472570,0.55,3747.3,3746.3,1.70026322]
["bitfinex","ETHUSD",1717054472893,0.55,3747.3,3746.3,2.11289222]
["bitfinex","ETHUSD",1717054473276,0.55,3747.3,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054473479,0.55,3747.3,3746.3,2.11289222]
["bitfinex","ETHUSD",1717054473689,0.55,3747.3,3746.5,0.815]
["bitfinex","ETHUSD",1717054473992,0.55,3747.3,3746.6,1.29789222]
["bitfinex","ETHUSD",1717054474511,1.39241704,3747.4,3746.6,1.29789222]
["bitfinex","ETHUSD",1717054474512,0.57741704,3747.4,3746.8,2.4185]
["bitfinex","ETHUSD",1717054474706,0.815,3747.5,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054475481,0.57741704,3747.7,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054475701,0.815,3747.5,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054476299,0.55,3747.4,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054477484,0.57741704,3747.7,3746.9,1.66953144]
["bitfinex","ETHUSD",1717054477701,2.41596,3747.8,3746.9,1.66953144]
["bitfinex","ETHUSD",1717054477936,2.8395,3747.7,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054478212,0.57741704,3747.6,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054478398,0.55,3747.5,3746.9,1.29789222]
["bitfinex","ETHUSD",1717054481124,2.93,3747.5,3746.7,2.41638]
["bitfinex","ETHUSD",1717054481298,0.815,3747.4,3746.5,2.2911]
["bitfinex","ETHUSD",1717054481499,0.55,3747.3,3746.5,2.2911]
["bitfinex","ETHUSD",1717054481715,0.815,3747.3,3746.5,2.2911]
["bitfinex","ETHUSD",1717054481913,0.55,3747.2,3746.5,2.761872]
["bitfinex","ETHUSD",1717054482209,1.94006593,3747.1,3746.5,2.761872]
["bitfinex","ETHUSD",1717054482411,0.55,3747.0,3746.5,2.761872]
["bitfinex","ETHUSD",1717054482933,2.4306,3747.2,3746.2,2.41662]
["bitfinex","ETHUSD",1717054483100,2.49006013,3747.1,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054483423,0.55,3747.1,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054483743,1.94012448,3747.0,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054483918,0.55,3746.9,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054484131,0.55,3746.9,3746.4,0.37145122]
["bitfinex","ETHUSD",1717054484328,0.55,3747.0,3746.4,1.66934344]
["bitfinex","ETHUSD",1717054484587,1.12743539,3747.1,3746.4,1.66934344]
["bitfinex","ETHUSD",1717054484713,1.94011042,3747.0,3746.4,1.66934344]
["bitfinex","ETHUSD",1717054485035,0.55,3746.9,3746.4,1.66934344]
["bitfinex","ETHUSD",1717054485225,0.55,3746.9,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054485411,0.55,3747.1,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054485607,1.94012325,3747.0,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054485919,0.55,3746.9,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054486299,1.12742515,3747.1,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054486510,1.94012052,3747.0,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054486832,0.55,3746.9,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054487246,1.12743437,3747.1,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054487451,1.94011199,3747.0,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054487664,0.55,3746.9,3746.5,0.40859634]
["bitfinex","ETHUSD",1717054487954,4.07346,3747.8,3746.6,1.46854108]
["bitfinex","ETHUSD",1717054488164,0.815,3747.4,3746.6,1.46854108]
["bitfinex","ETHUSD",1717054488402,2.49008714,3747.3,3746.6,1.46854108]
["bitfinex","ETHUSD",1717054488542,1.94008714,3747.2,3746.5,2.498]
["bitfinex","ETHUSD",1717054488744,0.55,3747.1,3746.7,1.29789222]
["bitfinex","ETHUSD",1717054489165,0.55,3747.2,3746.7,1.29789222]
["bitfinex","ETHUSD",1717054489351,1.94001835,3747.1,3746.5,2.498]
["bitfinex","ETHUSD",1717054489571,0.55,3747.0,3746.5,4.28735422]
["bitfinex","ETHUSD",1717054489756,1.1274307,3747.3,3746.5,0.491462]
["bitfinex","ETHUSD",1717054489757,2.4511,3747.1,3746.5,0.491462]
["bitfinex","ETHUSD",1717054489943,2.4901023,3747.0,3746.2,1.60162]
["bitfinex","ETHUSD",1717054490277,2.7551229,3746.9,3746.2,2.89951222]
["bitfinex","ETHUSD",1717054490439,1.1274307,3747.0,3746.2,2.89951222]
["bitfinex","ETHUSD",1717054490440,3.06759551,3746.8,3746.2,2.89951222]
["bitfinex","ETHUSD",1717054490635,0.55,3747.0,3746.2,2.89951222]
["bitfinex","ETHUSD",1717054490839,1.94016156,3746.9,3746.2,3.50691344]
["bitfinex","ETHUSD",1717054491144,0.55,3746.8,3746.2,3.50691344]
["bitfinex","ETHUSD",1717054491345,0.53583547,3746.8,3746.2,3.50691344]
["bitfinex","ETHUSD",1717054491877,0.57746032,3747.0,3746.2,3.50691344]
["bitfinex","ETHUSD",1717054492107,1.9401859,3746.9,3746.2,3.50691344]
["bitfinex","ETHUSD",1717054492241,1.9401859,3746.9,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054492745,1.9401859,3746.8,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054493073,1.9401859,3746.7,3746.3,1.29789222]
["bitfinex","ETHUSD",1717054493269,0.57746032,3747.0,3746.4,1.29789222]
["bitfinex","ETHUSD",1717054493440,2.49020724,3746.9,3746.4,1.29789222]
["bitfinex","ETHUSD",1717054493985,1.94020724,3746.8,3746.4,1.29789222]
["bitfinex","ETHUSD",1717054494135,1.94020724,3746.8,3746.5,2.4538]
["bitfinex","ETHUSD",1717054494334,0.57746032,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717054494538,1.94010933,3746.9,3746.3,1.10236717]
["bitfinex","ETHUSD",1717054494770,2.49012075,3746.8,3746.2,4.61332122]
["bitfinex","ETHUSD",1717054494994,0.57746032,3747.0,3746.2,5.91121344]
["bitfinex","ETHUSD",1717054495140,2.49013671,3746.9,3746.2,5.91121344]
["bitfinex","ETHUSD",1717054495338,1.94246032,3747.1,3746.2,5.91121344]
["bitfinex","ETHUSD",1717054495339,2.49013671,3746.8,3746.2,5.91121344]
["bitfinex","ETHUSD",1717054495581,1.94013671,3746.7,3746.2,5.91121344]
["bitfinex","ETHUSD",1717054495781,0.55,3746.6,3746.2,5.91121344]
["bitfinex","ETHUSD",1717054496497,0.55,3746.6,3746.3,0.67262134]
["bitfinex","ETHUSD",1717054499072,0.57746032,3747.1,3746.6,2.4015]
["bitfinex","ETHUSD",1717054499273,1.94018982,3747.0,3746.7,1.29789222]
["bitfinex","ETHUSD",1717054499591,0.57746032,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717054499805,0.815,3747.6,3746.8,0.61158722]
["bitfinex","ETHUSD",1717054499806,1.93996135,3747.4,3746.8,0.61158722]
["bitfinex","ETHUSD",1717054500012,1.93996135,3747.3,3746.8,0.61158722]
["bitfinex","ETHUSD",1717054500226,1.93996135,3747.2,3746.5,1.60148]
["bitfinex","ETHUSD",1717054500365,0.815,3747.4,3746.6,3.73889222]
["bitfinex","ETHUSD",1717054500366,1.93996135,3747.1,3746.6,3.73889222]
["bitfinex","ETHUSD",1717054500561,1.93996135,3747.0,3746.6,3.73889222]
["bitfinex","ETHUSD",1717054500942,2.4274,3747.8,3746.6,3.73889222]
["bitfinex","ETHUSD",1717054500943,0.815,3747.5,3746.6,3.73889222]
["bitfinex","ETHUSD",1717054501134,0.57737613,3747.3,3746.7,0.61553722]
["bitfinex","ETHUSD",1717054501419,1.93994829,3747.2,3746.9,2.3078]
["bitfinex","ETHUSD",1717054501620,1.93994829,3747.2,3746.5,3.90928]
["bitfinex","ETHUSD",1717054501831,1.93994829,3747.1,3746.5,5.20717222]
["bitfinex","ETHUSD",1717054501986,1.93994829,3747.0,3746.5,5.20717222]
["bitfinex","ETHUSD",1717054502185,1.93994829,3746.9,3746.6,1.90010944]
["bitfinex","ETHUSD",1717054502532,0.815,3747.4,3746.6,1.90010944]
["bitfinex","ETHUSD",1717054502726,1.94003203,3747.3,3746.6,1.90010944]
["bitfinex","ETHUSD",1717054502927,0.55,3747.2,3746.6,1.90010944]
["bitfinex","ETHUSD",1717054503206,1.94003203,3747.1,3746.6,1.90010944]
["bitfinex","ETHUSD",1717054503415,1.94003203,3747.1,3746.7,0.66243894]
["bitfinex","ETHUSD",1717054503607,1.94003203,3747.1,3746.8,1.29789222]
["bitfinex","ETHUSD",1717054503907,1.94003203,3747.0,3746.8,1.29789222]
["bitfinex","ETHUSD",1717054504203,0.57737613,3747.5,3746.8,1.29789222]
["bitfinex","ETHUSD",1717054504406,2.48994831,3747.4,3746.8,1.96635334]
["bitfinex","ETHUSD",1717054504561,1.93994831,3747.3,3746.8,1.96635334]
["bitfinex","ETHUSD",1717054505379,1.93994831,3747.3,3746.9,2.3636]
["bitfinex","ETHUSD",1717054505633,1.93994831,3747.3,3747.0,1.29789222]
["bitfinex","ETHUSD",1717054506464,1.93994831,3747.2,3747.0,1.29789222]
["bitfinex","ETHUSD",1717054506668,1.93994831,3747.1,3747.0,4.03978755]
["bitfinex","ETHUSD",1717054507131,1.93994831,3747.7,3747.0,4.03978755]
["bitfinex","ETHUSD",1717054507270,1.93994831,3747.6,3747.0,4.03978755]
["bitfinex","ETHUSD",1717054507607,1.93994831,3747.5,3747.0,4.03978755]
["bitfinex","ETHUSD",1717054507822,1.93994831,3747.4,3747.1,0.71245287]
["bitfinex","ETHUSD",1717054508114,1.93994831,3747.3,3747.2,1.29789222]
["bitfinex","ETHUSD",1717054508511,1.93994831,3747.3,3747.2,3.60679222]
["bitfinex","ETHUSD",1717054508709,1.93994831,3747.9,3747.2,3.60679222]
["bitfinex","ETHUSD",1717054509226,1.93994831,3747.8,3747.2,3.60679222]
["bitfinex","ETHUSD",1717054509373,1.93994831,3747.7,3747.4,2.2577]
["bitfinex","ETHUSD",1717054509679,1.93994831,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717054510613,1.93994831,3748.0,3747.5,1.29789222]
["bitfinex","ETHUSD",1717054510811,1.93994831,3748.0,3747.6,2.4853]
["bitfinex","ETHUSD",1717054511015,1.93994831,3748.0,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054511201,0.57732609,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054511202,1.93994831,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054511408,1.93994831,3747.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054512078,1.93994831,3748.4,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054512276,1.93994831,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054512473,1.93994831,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054512675,1.93994831,3748.1,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054512879,1.93994831,3748.0,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054513122,1.93994831,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054513331,1.93994831,3747.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054513541,1.93994831,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054513721,1.93994831,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054513917,1.93994831,3748.1,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054514216,1.93994831,3748.0,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054514402,2.48994831,3747.9,3747.3,2.41613]
["bitfinex","ETHUSD",1717054514781,1.93994831,3747.8,3747.4,1.77338522]
["bitfinex","ETHUSD",1717054515032,1.93994831,3747.7,3747.4,2.58838522]
["bitfinex","ETHUSD",1717054515194,1.39227578,3748.4,3747.4,1.77338522]
["bitfinex","ETHUSD",1717054515392,2.48959272,3748.3,3747.4,0.815]
["bitfinex","ETHUSD",1717054515598,1.93959272,3748.2,3747.5,1.29789222]
["bitfinex","ETHUSD",1717054515807,1.93959272,3748.2,3747.5,2.11289222]
["bitfinex","ETHUSD",1717054516007,0.55,3748.1,3747.5,1.29789222]
["bitfinex","ETHUSD",1717054516207,1.93959272,3748.0,3747.5,1.29789222]
["bitfinex","ETHUSD",1717054517318,1.93959272,3748.0,3747.3,1.60113]
["bitfinex","ETHUSD",1717054517636,0.55,3747.9,3747.4,1.29789222]
["bitfinex","ETHUSD",1717054517837,1.93959272,3747.8,3747.4,1.29789222]
["bitfinex","ETHUSD",1717054518143,0.55,3747.7,3747.4,1.90317444]
["bitfinex","ETHUSD",1717054518519,1.60068,3748.5,3747.4,1.90317444]
["bitfinex","ETHUSD",1717054518697,3.30461565,3748.4,3747.4,1.90317444]
["bitfinex","ETHUSD",1717054518893,1.93961565,3748.3,3747.4,1.90317444]
["bitfinex","ETHUSD",1717054519099,0.55,3748.2,3747.5,0.66581044]
["bitfinex","ETHUSD",1717054519421,1.93961565,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717054520423,1.93961565,3748.1,3747.7,2.2665]
["bitfinex","ETHUSD",1717054520739,1.93961565,3748.1,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054520949,1.93961565,3748.0,3747.9,0.815]
["bitfinex","ETHUSD",1717054521097,0.079385,3748.8,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054521098,1.93961565,3748.7,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054521438,1.93938775,3748.6,3747.8,1.81606644]
["bitfinex","ETHUSD",1717054521939,0.55,3748.5,3747.9,1.29789222]
["bitfinex","ETHUSD",1717054522145,1.93938775,3748.4,3747.9,1.29789222]
["bitfinex","ETHUSD",1717054522294,1.93938775,3748.3,3747.9,1.29789222]
["bitfinex","ETHUSD",1717054522638,0.815,3748.7,3747.9,1.29789222]
["bitfinex","ETHUSD",1717054522939,0.815,3748.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054523099,1.93936833,3748.4,3747.7,4.69885]
["bitfinex","ETHUSD",1717054523304,1.93936833,3748.3,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054523598,1.679915,3748.8,3747.9,2.41587]
["bitfinex","ETHUSD",1717054523599,0.079385,3748.8,3747.9,2.41587]
["bitfinex","ETHUSD",1717054523802,1.93933041,3748.7,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054524126,1.93933041,3748.7,3748.1,0.37137622]
["bitfinex","ETHUSD",1717054524329,1.93933041,3748.7,3747.9,1.60087]
["bitfinex","ETHUSD",1717054524511,1.93933041,3748.7,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054524856,1.93933041,3748.7,3747.7,2.2829]
["bitfinex","ETHUSD",1717054525017,0.55,3748.6,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054525213,1.93933041,3748.5,3747.8,2.89879222]
["bitfinex","ETHUSD",1717054525419,0.815,3748.7,3747.9,0.59966922]
["bitfinex","ETHUSD",1717054525619,1.93934288,3748.6,3747.9,0.59966922]
["bitfinex","ETHUSD",1717054526370,0.815,3748.7,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054526535,2.48938568,3748.6,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054526733,1.93938568,3748.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054527431,0.55,3748.6,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054527642,0.079385,3748.8,3748.0,1.87602836]
["bitfinex","ETHUSD",1717054527958,2.48931333,3748.7,3748.0,1.87602836]
["bitfinex","ETHUSD",1717054528115,1.93931333,3748.6,3748.0,1.87602836]
["bitfinex","ETHUSD",1717054528318,0.55,3748.7,3748.0,1.87602836]
["bitfinex","ETHUSD",1717054530264,0.894385,3748.8,3748.0,1.87602836]
["bitfinex","ETHUSD",1717054530563,1.93928866,3748.7,3748.1,0.42919284]
["bitfinex","ETHUSD",1717054530860,0.894385,3748.8,3748.3,2.2763]
["bitfinex","ETHUSD",1717054531023,0.894385,3748.8,3748.3,3.57419222]
["bitfinex","ETHUSD",1717054531223,0.894385,3748.8,3748.1,0.42919284]
["bitfinex","ETHUSD",1717054531426,0.55,3748.7,3747.9,2.4266]
["bitfinex","ETHUSD",1717054531626,0.55,3748.7,3748.0,1.29789222]
["bitfinex","ETHUSD",1717054531821,1.93938221,3748.6,3748.0,1.39154864]
["bitfinex","ETHUSD",1717054532056,0.55,3748.5,3748.0,1.39154864]
["bitfinex","ETHUSD",1717054532421,0.55,3748.7,3748.0,1.39154864]
["bitfinex","ETHUSD",1717054532624,0.55,3748.7,3748.0,2.0149535]
["bitfinex","ETHUSD",1717054533422,0.894385,3748.8,3748.0,2.0149535]
["bitfinex","ETHUSD",1717054535764,0.079385,3748.8,3748.0,2.0149535]
["bitfinex","ETHUSD",1717054536328,1.9393216,3748.7,3748.0,2.0149535]
["bitfinex","ETHUSD",1717054537068,0.65656835,3748.8,3748.0,2.0149535]
["bitfinex","ETHUSD",1717054537223,0.079385,3748.8,3748.1,0.68574535]
["bitfinex","ETHUSD",1717054537421,1.93931243,3748.7,3748.2,1.3909071]
["bitfinex","ETHUSD",1717054538270,1.365,3748.6,3748.2,0.09301488]
["bitfinex","ETHUSD",1717054538471,1.94218335,3748.6,3747.8,1.6009]
["bitfinex","ETHUSD",1717054538707,2.3547,3748.5,3748.3,0.09301488]
["bitfinex","ETHUSD",1717054538869,3.30443428,3748.4,3746.9,2.4992]
["bitfinex","ETHUSD",1717054539218,0.815,3748.2,3747.3,0.815]
["bitfinex","ETHUSD",1717054539520,0.55,3748.1,3747.4,3.79709222]
["bitfinex","ETHUSD",1717054540003,1.39218335,3748.4,3747.5,0.815]
["bitfinex","ETHUSD",1717054540004,0.55,3748.3,3747.5,0.815]
["bitfinex","ETHUSD",1717054540207,0.55,3748.3,3747.6,1.75910144]
["bitfinex","ETHUSD",1717054540414,1.93952742,3748.2,3747.6,1.75910144]
["bitfinex","ETHUSD",1717054540707,0.55,3748.3,3747.6,1.75910144]
["bitfinex","ETHUSD",1717054540935,0.55,3748.3,3747.7,3.1769]
["bitfinex","ETHUSD",1717054541073,0.55,3748.3,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054541275,0.55,3748.4,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054541476,1.12718335,3748.4,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054541685,1.93944577,3748.3,3747.8,1.29789222]
["bitfinex","ETHUSD",1717054542206,0.55,3748.2,3747.6,0.46120922]
["bitfinex","ETHUSD",1717054542379,0.55,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054542758,0.55,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717054543062,0.55,3748.3,3747.6,0.46120922]
["bitfinex","ETHUSD",1717054543276,0.55,3748.3,3747.8,0.08473911]
["bitfinex","ETHUSD",1717054543595,0.55,3748.3,3747.6,1.29789222]
["bitfinex","ETHUSD",1717054544195,0.55,3748.3,3747.7,0.08385034]
["bitfinex","ETHUSD",1717054544568,1.13711333,3748.3,3747.7,0.08385034]
["bitfinex","ETHUSD",1717054544773,1.95211333,3748.3,3747.7,0.08385034]
["bitfinex","ETHUSD",1717054544972,0.55,3748.3,3747.4,0.815]
["bitfinex","ETHUSD",1717054545303,0.55,3748.3,3747.5,1.29789222]
["bitfinex","ETHUSD",1717054545600,0.55,3748.3,3747.5,1.38177686]
["bitfinex","ETHUSD",1717054548387,2.4759,3748.2,3747.5,0.08388464]
["bitfinex","ETHUSD",1717054548592,0.55,3748.1,3747.5,0.08388464]
["bitfinex","ETHUSD",1717054549099,0.55,3748.3,3747.6,0.08388131]
["bitfinex","ETHUSD",1717054549301,1.15187333,3748.3,3747.4,0.815]
["bitfinex","ETHUSD",1717054549605,3.2909,3748.2,3747.7,0.08388131]
["bitfinex","ETHUSD",1717054549769,1.12718335,3748.1,3747.2,2.41618]
["bitfinex","ETHUSD",1717054549958,1.12718335,3748.1,3747.8,0.08394303]
["bitfinex","ETHUSD",1717054550163,1.12718335,3748.1,3747.2,1.60118]
["bitfinex","ETHUSD",1717054550390,1.12718335,3748.1,3747.9,0.08394303]
["bitfinex","ETHUSD",1717054550577,1.12718335,3748.1,3747.3,2.11289222]
["bitfinex","ETHUSD",1717054550769,1.12718335,3748.1,3748.0,0.08394303]
["bitfinex","ETHUSD",1717054551005,1.12718335,3748.1,3747.3,0.815]
["bitfinex","ETHUSD",1717054551203,1.12718335,3748.1,3747.2,1.60118]
["bitfinex","ETHUSD",1717054551358,1.12718335,3748.1,3747.4,0.08397047]
["bitfinex","ETHUSD",1717054551558,1.12718335,3748.1,3747.2,2.657798]
["bitfinex","ETHUSD",1717054551809,1.12718335,3748.1,3747.5,0.08399791]
["bitfinex","ETHUSD",1717054551995,1.12718335,3748.1,3747.2,2.657798]
["bitfinex","ETHUSD",1717054551996,1.12718335,3748.1,3747.2,1.60118]
["bitfinex","ETHUSD",1717054552162,1.12718335,3748.1,3747.6,0.08399791]
["bitfinex","ETHUSD",1717054552362,1.12718335,3748.1,3747.2,2.41618]
["bitfinex","ETHUSD",1717054552587,1.12718335,3748.1,3747.7,0.08399791]
["bitfinex","ETHUSD",1717054552779,1.12718335,3748.1,3747.3,0.241618]
["bitfinex","ETHUSD",1717054552975,1.12718335,3748.1,3747.8,0.08399791]
["bitfinex","ETHUSD",1717054553216,1.12718335,3748.1,3747.2,2.41618]
["bitfinex","ETHUSD",1717054553718,1.12718335,3748.1,3747.3,0.08399105]
["bitfinex","ETHUSD",1717054554406,1.12718335,3748.1,3747.4,2.89899222]
["bitfinex","ETHUSD",1717054554932,1.12728759,3748.1,3747.5,0.08400477]
["bitfinex","ETHUSD",1717054561783,1.12728759,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717054562039,0.55,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717054562192,0.55,3748.2,3747.7,0.08368609]
["bitfinex","ETHUSD",1717054563230,0.55,3748.2,3747.7,0.40598189]
["bitfinex","ETHUSD",1717054565540,0.55,3748.2,3747.7,0.08368609]
["bitfinex","ETHUSD",1717054565914,0.55,3748.2,3747.4,1.6011]
["bitfinex","ETHUSD",1717054566235,0.55,3748.2,3747.8,2.55228609]
["bitfinex","ETHUSD",1717054566437,0.55,3748.3,3747.8,2.4686]
["bitfinex","ETHUSD",1717054566652,1.12723906,3748.4,3747.9,0.08368609]
["bitfinex","ETHUSD",1717054566813,0.815,3748.2,3747.9,0.08368609]
["bitfinex","ETHUSD",1717054566996,2.8449,3748.1,3747.4,1.6011]
["bitfinex","ETHUSD",1717054567196,0.57723906,3748.0,3747.4,1.6011]
["bitfinex","ETHUSD",1717054567397,0.55,3747.9,3747.4,1.6011]
["bitfinex","ETHUSD",1717054568140,0.55,3748.1,3747.4,1.6011]
["bitfinex","ETHUSD",1717054568340,0.55,3748.1,3747.4,2.10459171]
["bitfinex","ETHUSD",1717054568837,0.57723906,3748.4,3747.5,3.67259222]
["bitfinex","ETHUSD",1717054569153,1.39223906,3748.7,3747.7,2.3747]
["bitfinex","ETHUSD",1717054569295,1.39223906,3748.7,3747.8,2.11289222]
["bitfinex","ETHUSD",1717054569296,0.815,3748.7,3747.8,2.11289222]
["bitfinex","ETHUSD",1717054569498,0.815,3748.7,3747.9,0.60886122]
["bitfinex","ETHUSD",1717054569803,0.079385,3748.8,3748.0,3.67019222]
["bitfinex","ETHUSD",1717054570139,0.079385,3748.8,3748.0,4.48519222]
["bitfinex","ETHUSD",1717054570495,0.079385,3748.8,3748.0,2.11289222]
["bitfinex","ETHUSD",1717054570742,0.079385,3748.8,3748.2,2.3723]
["bitfinex","ETHUSD",1717054570892,0.079385,3748.8,3748.3,1.29789222]
["bitfinex","ETHUSD",1717054573450,0.079385,3748.8,3748.4,0.08342546]
["bitfinex","ETHUSD",1717054573761,0.55,3748.7,3748.2,2.3723]
["bitfinex","ETHUSD",1717054573923,0.079385,3748.8,3748.5,0.08342546]
["bitfinex","ETHUSD",1717054574260,0.079385,3748.8,3748.6,1.29789222]
["bitfinex","ETHUSD",1717054574462,0.079385,3748.8,3748.6,1.38131768]
["bitfinex","ETHUSD",1717054575304,0.079385,3748.8,3748.7,2.4783]
["bitfinex","ETHUSD",1717054575509,0.079385,3748.8,3748.7,3.77619222]
["bitfinex","ETHUSD",1717054575743,0.079385,3748.8,3748.7,3.85961768]
["bitfinex","ETHUSD",1717054575951,0.079385,3748.8,3748.7,4.36461563]
["bitfinex","ETHUSD",1717054579822,0.079385,3748.8,3748.7,5.17961563]
["bitfinex","ETHUSD",1717054580017,0.079385,3748.8,3748.7,4.36461563]
["bitfinex","ETHUSD",1717054581536,0.079385,3748.8,3748.7,1.88631563]
["bitfinex","ETHUSD",1717054582663,0.079385,3748.8,3748.7,4.22161563]
["bitfinex","ETHUSD",1717054583522,0.079385,3748.8,3748.7,5.03661563]
["bitfinex","ETHUSD",1717054584149,0.079385,3748.8,3748.7,4.22161563]
["bitfinex","ETHUSD",1717054584339,0.079385,3748.8,3748.7,5.03661563]
["bitfinex","ETHUSD",1717054585128,0.079385,3748.8,3748.7,4.22161563]
["bitfinex","ETHUSD",1717054585359,0.079385,3748.8,3748.7,2.70131563]
["bitfinex","ETHUSD",1717054586029,0.079385,3748.8,3748.7,1.88631563]
["bitfinex","ETHUSD",1717054586234,0.079385,3748.8,3748.7,2.70131563]
["bitfinex","ETHUSD",1717054587074,0.079385,3748.8,3748.7,4.95691563]
["bitfinex","ETHUSD",1717054589357,0.079385,3748.8,3748.7,4.14191563]
["bitfinex","ETHUSD",1717054589671,0.079385,3748.8,3748.7,4.95691563]
["bitfinex","ETHUSD",1717054592278,0.079385,3748.8,3748.7,2.70131563]
["bitfinex","ETHUSD",1717054592783,0.079385,3748.8,3748.7,1.88631563]
["bitfinex","ETHUSD",1717054594468,0.079385,3748.8,3748.7,0.58842341]
["bitfinex","ETHUSD",1717054594686,0.079385,3748.8,3748.7,0.08342546]
["bitfinex","ETHUSD",1717054594887,0.629385,3748.8,3748.7,0.08342546]
["bitfinex","ETHUSD",1717054595044,0.629385,3748.8,3748.3,0.815]
["bitfinex","ETHUSD",1717054595250,0.629385,3748.8,3748.7,0.08271116]
["bitfinex","ETHUSD",1717054595883,0.629385,3748.8,3748.4,1.29789222]
["bitfinex","ETHUSD",1717054596388,0.629385,3748.8,3748.5,0.08271116]
["bitfinex","ETHUSD",1717054597752,0.55,3748.7,3748.5,0.08271116]
["bitfinex","ETHUSD",1717054597948,0.55,3748.7,3748.1,2.41579]
["bitfinex","ETHUSD",1717054598192,0.55,3748.7,3748.6,0.08271116]
["bitfinex","ETHUSD",1717054598349,0.55,3748.7,3748.2,1.53947122]
["bitfinex","ETHUSD",1717054598555,0.55,3748.7,3748.6,0.08264945]
["bitfinex","ETHUSD",1717054598879,0.55,3748.7,3748.2,1.29789222]
["bitfinex","ETHUSD",1717054599083,0.55,3748.7,3748.6,0.08264259]
["bitfinex","ETHUSD",1717054599256,0.55,3748.7,3748.2,1.29789222]
["bitfinex","ETHUSD",1717054599455,0.55,3748.7,3748.6,0.08264259]
["bitfinex","ETHUSD",1717054599687,0.55,3748.7,3748.2,1.29789222]
["bitfinex","ETHUSD",1717054599872,0.079385,3748.8,3748.4,2.3284]
["bitfinex","ETHUSD",1717054600078,2.463885,3748.8,3748.1,1.60079]
["bitfinex","ETHUSD",1717054600290,0.079385,3748.8,3748.5,0.08264259]
["bitfinex","ETHUSD",1717054600514,0.079385,3748.8,3748.3,0.815]
["bitfinex","ETHUSD",1717054600723,0.079385,3748.8,3748.6,0.08265288]
["bitfinex","ETHUSD",1717054601055,0.079385,3748.8,3748.3,2.11289222]
["bitfinex","ETHUSD",1717054601275,0.079385,3748.8,3748.3,0.815]
["bitfinex","ETHUSD",1717054601479,0.55,3748.7,3748.4,0.08263231]
["bitfinex","ETHUSD",1717054601676,0.55,3748.7,3748.4,0.34848244]
["bitfinex","ETHUSD",1717054602428,0.079385,3748.8,3748.4,1.64637466]
["bitfinex","ETHUSD",1717054603840,0.079385,3748.8,3748.5,1.29789222]
["bitfinex","ETHUSD",1717054603974,0.079385,3748.8,3748.5,2.89849222]
["bitfinex","ETHUSD",1717054604318,0.079385,3748.8,3748.7,0.815]
["bitfinex","ETHUSD",1717054604675,0.079385,3748.8,3748.7,0.89745052]
["bitfinex","ETHUSD",1717054606112,0.079385,3748.8,3748.7,2.84276203]
["bitfinex","ETHUSD",1717054611581,0.079385,3748.8,3748.7,4.39076203]
["bitfinex","ETHUSD",1717054611781,0.079385,3748.8,3748.7,5.20576203]
["bitfinex","ETHUSD",1717054613220,0.079385,3748.8,3748.7,4.39076203]
["bitfinex","ETHUSD",1717054613420,0.079385,3748.8,3748.7,2.02776203]
["bitfinex","ETHUSD",1717054613586,0.079385,3748.8,3748.7,2.84276203]
["bitfinex","ETHUSD",1717054618706,0.079385,3748.8,3748.7,5.28436203]
["bitfinex","ETHUSD",1717054619425,0.079385,3748.8,3748.7,4.46936203]
["bitfinex","ETHUSD",1717054619643,0.079385,3748.8,3748.7,5.28436203]
["bitfinex","ETHUSD",1717054620341,0.079385,3748.8,3748.7,4.46936203]
["bitfinex","ETHUSD",1717054620518,0.079385,3748.8,3748.7,2.84276203]
["bitfinex","ETHUSD",1717054624044,0.079385,3748.8,3748.7,4.35716203]
["bitfinex","ETHUSD",1717054624245,0.079385,3748.8,3748.7,5.17216203]
["bitfinex","ETHUSD",1717054624448,0.079385,3748.8,3748.7,5.23387016]
["bitfinex","ETHUSD",1717054627831,0.05344595,3748.8,3748.7,2.90447016]
["bitfinex","ETHUSD",1717054628020,2.4738,3749.6,3748.9,1.60043]
["bitfinex","ETHUSD",1717054628218,2.4738,3749.6,3749.3,0.815]
["bitfinex","ETHUSD",1717054628413,2.4738,3749.6,3749.4,1.29789222]
["bitfinex","ETHUSD",1717054628835,2.4738,3749.6,3749.5,0.07924004]
["bitfinex","ETHUSD",1717054629122,2.4738,3749.6,3749.5,1.37713226]
["bitfinex","ETHUSD",1717054630455,2.3339,3750.0,3749.5,1.37713226]
["bitfinex","ETHUSD",1717054630759,1.9385191,3749.9,3749.6,1.29789222]
["bitfinex","ETHUSD",1717054630926,1.9385191,3749.9,3749.5,0.07924004]
["bitfinex","ETHUSD",1717054631110,1.9385191,3749.9,3749.6,1.29789222]
["bitfinex","ETHUSD",1717054631460,1.9385191,3749.9,3749.7,0.07924004]
["bitfinex","ETHUSD",1717054631611,2.27,3749.8,3749.7,0.07924004]
["bitfinex","ETHUSD",1717054631812,4.2085191,3749.8,3749.1,2.41534]
["bitfinex","ETHUSD",1717054632029,2.27,3749.8,3749.2,1.37713226]
["bitfinex","ETHUSD",1717054632865,2.27,3749.8,3749.2,2.19213226]
["bitfinex","ETHUSD",1717054634543,2.27,3749.8,3749.2,1.37713226]
["bitfinex","ETHUSD",1717054634746,1.93862592,3749.7,3749.2,1.37713226]
["bitfinex","ETHUSD",1717054634948,1.93862592,3749.7,3749.6,1.29789222]
["bitfinex","ETHUSD",1717054635258,0.57695719,3750.1,3749.6,1.74832924]
["bitfinex","ETHUSD",1717054635475,2.259,3750.3,3749.8,0.815]
["bitfinex","ETHUSD",1717054635654,2.259,3750.3,3749.9,1.29789222]
["bitfinex","ETHUSD",1717054636182,2.259,3750.3,3750.0,0.0791238]
["bitfinex","ETHUSD",1717054636771,2.259,3750.3,3749.5,0.815]
["bitfinex","ETHUSD",1717054636952,1.9383799,3750.2,3749.6,1.53941622]
["bitfinex","ETHUSD",1717054637116,2.259,3750.3,3749.6,1.61854002]
["bitfinex","ETHUSD",1717054637318,0.57690866,3750.5,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054637630,2.3175,3750.3,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054637952,2.3175,3750.3,3750.1,0.0791238]
["bitfinex","ETHUSD",1717054638161,2.3175,3750.3,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054638323,2.3175,3750.3,3750.1,0.0791238]
["bitfinex","ETHUSD",1717054638514,2.3175,3750.3,3749.7,2.4151]
["bitfinex","ETHUSD",1717054638720,2.3175,3750.3,3750.2,0.0791238]
["bitfinex","ETHUSD",1717054638961,2.3175,3750.3,3749.8,1.29789222]
["bitfinex","ETHUSD",1717054639129,0.57688708,3750.6,3750.2,0.0791238]
["bitfinex","ETHUSD",1717054639332,3.3035,3750.8,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054639534,2.51515906,3750.7,3750.3,1.37701602]
["bitfinex","ETHUSD",1717054639765,0.57688708,3750.7,3750.3,1.37701602]
["bitfinex","ETHUSD",1717054639928,3.3035,3750.8,3750.3,1.37701602]
["bitfinex","ETHUSD",1717054640251,1.93826333,3750.7,3750.3,1.37701602]
["bitfinex","ETHUSD",1717054640456,2.4307,3750.6,3750.3,0.0791238]
["bitfinex","ETHUSD",1717054640945,2.4307,3750.6,3749.7,2.4151]
["bitfinex","ETHUSD",1717054641157,2.4307,3750.6,3750.4,0.0791238]
["bitfinex","ETHUSD",1717054641461,2.4307,3750.6,3750.5,0.0791238]
["bitfinex","ETHUSD",1717054641759,4.91900589,3750.6,3750.5,0.0791238]
["bitfinex","ETHUSD",1717054642092,1.93830589,3750.6,3749.9,2.41503]
["bitfinex","ETHUSD",1717054642245,2.4943,3750.5,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054642448,2.4943,3750.5,3750.0,1.37701602]
["bitfinex","ETHUSD",1717054643568,3.2392,3750.8,3750.0,1.37701602]
["bitfinex","ETHUSD",1717054643742,1.93827587,3750.7,3750.0,1.37701602]
["bitfinex","ETHUSD",1717054644929,1.93827587,3750.7,3750.1,1.29789222]
["bitfinex","ETHUSD",1717054645163,2.3116,3751.0,3750.1,2.11289222]
["bitfinex","ETHUSD",1717054645363,1.93811804,3750.9,3750.2,0.07867935]
["bitfinex","ETHUSD",1717054645565,1.93811804,3750.9,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054646146,2.75311804,3750.9,3750.4,0.07867935]
["bitfinex","ETHUSD",1717054646381,1.93811804,3750.8,3750.5,1.29789222]
["bitfinex","ETHUSD",1717054646754,2.38,3751.1,3750.5,1.29789222]
["bitfinex","ETHUSD",1717054647046,1.93810983,3751.0,3750.6,0.07867935]
["bitfinex","ETHUSD",1717054647274,1.93810983,3751.0,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054647275,2.51493614,3751.0,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054647478,1.93810983,3750.9,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054647651,3.195,3751.1,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054647979,1.93809599,3751.0,3750.8,0.07867935]
["bitfinex","ETHUSD",1717054648337,1.93809599,3751.0,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054648338,2.45140559,3751.0,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054648574,2.2598,3750.8,3749.9,1.60003]
["bitfinex","ETHUSD",1717054648872,2.2598,3750.8,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054649648,1.93825637,3750.7,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054650301,2.51515285,3750.7,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054650500,2.4968,3750.5,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054653777,2.4968,3750.5,3749.8,0.815]
["bitfinex","ETHUSD",1717054653982,2.4968,3750.5,3749.9,1.29789222]
["bitfinex","ETHUSD",1717054654525,3.3118,3750.5,3749.9,1.29789222]
["bitfinex","ETHUSD",1717054655624,2.4968,3750.5,3749.9,1.29789222]
["bitfinex","ETHUSD",1717054656131,0.57690144,3750.6,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054656422,0.57690144,3750.7,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054656582,1.93828154,3750.6,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054659648,1.93675954,3750.6,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054661180,1.93675954,3750.6,3749.5,3.0]
["bitfinex","ETHUSD",1717054661390,0.55,3750.5,3749.7,0.815]
["bitfinex","ETHUSD",1717054661586,0.55,3750.5,3749.8,1.29789222]
["bitfinex","ETHUSD",1717054661782,0.57687361,3750.7,3749.8,1.29789222]
["bitfinex","ETHUSD",1717054661783,0.55,3750.6,3749.8,1.29789222]
["bitfinex","ETHUSD",1717054662968,0.57687361,3750.7,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054663158,2.3122,3750.8,3750.1,0.21745806]
["bitfinex","ETHUSD",1717054663359,2.88907361,3750.8,3750.1,1.37635496]
["bitfinex","ETHUSD",1717054663573,2.88907361,3750.8,3750.1,1.29789222]
["bitfinex","ETHUSD",1717054663767,2.3122,3750.8,3750.2,0.07846274]
["bitfinex","ETHUSD",1717054663981,0.57687361,3750.8,3750.2,0.07846274]
["bitfinex","ETHUSD",1717054664181,0.815,3750.9,3750.2,0.07846274]
["bitfinex","ETHUSD",1717054664456,0.55,3750.8,3750.2,0.07846274]
["bitfinex","ETHUSD",1717054664680,0.57687361,3751.1,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054664887,0.815,3751.0,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054665669,1.5995,3751.2,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054666195,0.815,3751.0,3750.4,1.29789222]
["bitfinex","ETHUSD",1717054666399,0.815,3750.8,3750.1,1.59993]
["bitfinex","ETHUSD",1717054666601,1.39184157,3750.8,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054668058,1.39184157,3750.8,3749.9,0.06168839]
["bitfinex","ETHUSD",1717054668259,0.55,3750.7,3750.0,1.29789222]
["bitfinex","ETHUSD",1717054668495,0.55,3750.7,3750.0,1.51535028]
["bitfinex","ETHUSD",1717054669103,0.57684157,3750.8,3750.0,3.11532028]
["bitfinex","ETHUSD",1717054669403,0.815,3751.0,3750.1,3.171]
["bitfinex","ETHUSD",1717054669620,0.815,3751.0,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054669762,0.57684157,3751.1,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054669963,0.815,3751.0,3750.2,1.93269309]
["bitfinex","ETHUSD",1717054670394,0.55,3750.9,3750.2,1.93269309]
["bitfinex","ETHUSD",1717054671298,0.55,3750.9,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054671472,3.8309,3751.0,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054671680,0.57684157,3750.9,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054671889,0.55,3750.8,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054673983,2.4623,3750.7,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054674185,0.57684157,3750.9,3750.3,1.29789222]
["bitfinex","ETHUSD",1717054674529,0.55,3750.8,3750.3,1.85456425]
["bitfinex","ETHUSD",1717054675316,0.57684157,3750.9,3750.3,1.85456425]
["bitfinex","ETHUSD",1717054675317,0.57684157,3750.9,3750.3,2.66956425]
["bitfinex","ETHUSD",1717054675519,0.815,3751.3,3750.3,1.85456425]
["bitfinex","ETHUSD",1717054675666,0.815,3751.1,3750.3,1.85456425]
["bitfinex","ETHUSD",1717054676875,4.05513,3751.8,3750.5,2.4594]
["bitfinex","ETHUSD",1717054677082,0.815,3751.5,3750.6,1.97076965]
["bitfinex","ETHUSD",1717054677497,1.12684157,3751.7,3750.7,2.4594]
["bitfinex","ETHUSD",1717054677498,0.815,3751.4,3750.7,2.4594]
["bitfinex","ETHUSD",1717054677701,0.815,3751.4,3750.8,1.29789222]
["bitfinex","ETHUSD",1717054677999,1.12676382,3751.7,3750.8,1.29789222]
["bitfinex","ETHUSD",1717054678197,0.815,3751.5,3750.8,1.29789222]
["bitfinex","ETHUSD",1717054678387,0.815,3751.5,3750.9,0.07825084]
["bitfinex","ETHUSD",1717054678589,1.12676382,3751.7,3750.9,1.37614306]
["bitfinex","ETHUSD",1717054679010,0.815,3751.5,3750.9,1.37614306]
["bitfinex","ETHUSD",1717054679215,1.12676382,3751.7,3750.9,1.37614306]
["bitfinex","ETHUSD",1717054679378,0.815,3751.4,3750.9,1.37614306]
["bitfinex","ETHUSD",1717054679581,1.9378839,3751.3,3751.0,0.427856]
["bitfinex","ETHUSD",1717054679820,2.51464772,3751.3,3751.0,0.427856]
["bitfinex","ETHUSD",1717054679976,0.55,3751.7,3751.0,0.427856]
["bitfinex","ETHUSD",1717054679977,1.9378839,3751.2,3751.0,0.427856]
["bitfinex","ETHUSD",1717054680178,1.9378839,3751.1,3751.0,0.427856]
["bitfinex","ETHUSD",1717054681073,1.9378839,3751.3,3751.0,0.427856]
["bitfinex","ETHUSD",1717054681309,1.93785667,3751.2,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054681679,1.93785667,3751.3,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054682010,1.93785667,3751.2,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054682311,1.93785667,3751.3,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054683823,1.39176382,3751.7,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054683824,1.93785667,3751.2,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054684120,2.75285667,3751.5,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054684285,2.51462049,3751.4,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054684489,1.93785667,3751.3,3751.1,0.40658482]
["bitfinex","ETHUSD",1717054685085,1.93785667,3751.2,3751.1,2.78898482]
["bitfinex","ETHUSD",1717054685276,1.93785667,3751.4,3751.1,2.78898482]
["bitfinex","ETHUSD",1717054685603,1.93786327,3751.3,3751.2,0.27889848]
["bitfinex","ETHUSD",1717054686114,2.51462709,3751.6,3751.2,0.27889848]
["bitfinex","ETHUSD",1717054686318,2.48786327,3751.5,3751.2,0.27889848]
["bitfinex","ETHUSD",1717054686612,1.93786327,3751.4,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054686818,1.93786327,3751.4,3751.3,2.59564292]
["bitfinex","ETHUSD",1717054686998,0.57676382,3752.0,3751.3,2.59564292]
["bitfinex","ETHUSD",1717054687204,3.1329,3752.1,3751.3,1.78064292]
["bitfinex","ETHUSD",1717054687384,0.57676382,3752.0,3751.3,1.78064292]
["bitfinex","ETHUSD",1717054687581,3.1329,3752.1,3751.3,1.78064292]
["bitfinex","ETHUSD",1717054687781,0.57666782,3752.0,3751.4,0.49780429]
["bitfinex","ETHUSD",1717054688019,0.57666782,3752.0,3751.4,1.79569651]
["bitfinex","ETHUSD",1717054688804,3.1329,3752.1,3751.4,1.79569651]
["bitfinex","ETHUSD",1717054689031,1.12667478,3752.0,3751.4,1.79569651]
["bitfinex","ETHUSD",1717054689401,0.55,3752.0,3751.4,1.79569651]
["bitfinex","ETHUSD",1717054689602,0.55,3752.0,3751.5,0.17956965]
["bitfinex","ETHUSD",1717054690894,1.12668169,3752.0,3751.5,0.17956965]
["bitfinex","ETHUSD",1717054691094,0.55,3752.0,3751.5,0.17956965]
["bitfinex","ETHUSD",1717054691335,0.55,3752.1,3751.5,0.17956965]
["bitfinex","ETHUSD",1717054692437,0.815,3752.0,3751.5,0.17956965]
["bitfinex","ETHUSD",1717054692643,0.55,3752.1,3751.6,0.19752662]
["bitfinex","ETHUSD",1717054692933,1.365,3752.1,3751.6,0.19752662]
["bitfinex","ETHUSD",1717054693133,0.55,3752.1,3751.7,2.3205]
["bitfinex","ETHUSD",1717054693333,1.365,3752.1,3751.7,2.39831352]
["bitfinex","ETHUSD",1717054693638,1.365,3752.1,3751.7,0.07781352]
["bitfinex","ETHUSD",1717054694448,0.57668169,3752.2,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054694640,0.57668169,3752.7,3751.9,2.4891]
["bitfinex","ETHUSD",1717054694797,0.815,3752.4,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054695151,0.57668169,3752.7,3752.0,1.37570574]
["bitfinex","ETHUSD",1717054695457,1.59882,3752.8,3752.0,1.37570574]
["bitfinex","ETHUSD",1717054695593,0.815,3752.7,3752.0,1.37570574]
["bitfinex","ETHUSD",1717054697525,1.59882,3752.8,3752.0,1.37570574]
["bitfinex","ETHUSD",1717054697841,0.939994,3752.6,3752.0,1.37570574]
["bitfinex","ETHUSD",1717054698014,0.124994,3752.6,3752.0,1.37570574]
["bitfinex","ETHUSD",1717054698337,0.124994,3752.6,3752.0,1.80610168]
["bitfinex","ETHUSD",1717054698538,0.939994,3752.6,3752.0,1.80610168]
["bitfinex","ETHUSD",1717054699227,0.124994,3752.6,3752.0,1.80610168]
["bitfinex","ETHUSD",1717054699427,0.939994,3752.6,3752.0,1.80610168]
["bitfinex","ETHUSD",1717054699944,0.55,3752.5,3752.0,0.50820946]
["bitfinex","ETHUSD",1717054700296,2.8417,3752.5,3752.0,0.07781352]
["bitfinex","ETHUSD",1717054700502,0.55,3752.5,3751.7,2.3407]
["bitfinex","ETHUSD",1717054700728,0.55,3752.5,3752.1,0.07758467]
["bitfinex","ETHUSD",1717054700913,0.55,3752.5,3751.7,3.63859222]
["bitfinex","ETHUSD",1717054701115,0.815,3752.4,3752.2,0.07758467]
["bitfinex","ETHUSD",1717054701316,0.55,3752.3,3751.7,3.63859222]
["bitfinex","ETHUSD",1717054701512,0.815,3752.3,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054702447,0.124994,3752.6,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054702619,0.815,3752.4,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054702820,0.815,3752.4,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054703705,0.124994,3752.6,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054703706,0.124994,3752.6,3752.1,2.4888]
["bitfinex","ETHUSD",1717054703910,0.939994,3752.6,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054704110,1.51661758,3752.6,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054704345,0.815,3752.4,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054705022,1.51661779,3752.6,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054705217,0.815,3752.4,3751.9,0.38361188]
["bitfinex","ETHUSD",1717054705426,0.70161779,3752.6,3752.0,1.58513341]
["bitfinex","ETHUSD",1717054705621,0.815,3752.5,3752.0,1.58513341]
["bitfinex","ETHUSD",1717054706349,0.815,3752.5,3752.0,0.28724119]
["bitfinex","ETHUSD",1717054706512,0.815,3752.3,3751.6,0.19752662]
["bitfinex","ETHUSD",1717054706713,0.815,3752.4,3751.7,1.29789222]
["bitfinex","ETHUSD",1717054707247,0.815,3752.4,3751.6,0.19752662]
["bitfinex","ETHUSD",1717054707455,0.55,3752.3,3751.6,1.49541884]
["bitfinex","ETHUSD",1717054707651,0.55,3752.3,3751.7,0.47673188]
["bitfinex","ETHUSD",1717054708432,0.55,3752.3,3751.8,0.07745831]
["bitfinex","ETHUSD",1717054709750,1.365,3752.3,3751.8,0.07745831]
["bitfinex","ETHUSD",1717054712028,0.55,3752.3,3751.8,0.07745831]
["bitfinex","ETHUSD",1717054713217,1.12664102,3752.4,3751.8,0.07745831]
["bitfinex","ETHUSD",1717054714093,0.55,3752.4,3751.8,0.07745831]
["bitfinex","ETHUSD",1717054714262,1.365,3752.4,3751.8,0.39831999]
["bitfinex","ETHUSD",1717054715079,1.94164102,3752.4,3751.8,0.07745831]
["bitfinex","ETHUSD",1717054715379,1.94164102,3752.4,3751.6,0.19752662]
["bitfinex","ETHUSD",1717054715547,1.94164102,3752.4,3751.9,0.0773183]
["bitfinex","ETHUSD",1717054715755,1.94164102,3752.4,3751.6,1.49541884]
["bitfinex","ETHUSD",1717054715970,1.12664102,3752.4,3752.0,0.0773183]
["bitfinex","ETHUSD",1717054716143,1.365,3752.4,3751.7,1.29789222]
["bitfinex","ETHUSD",1717054716345,1.39164102,3752.4,3752.1,0.0773183]
["bitfinex","ETHUSD",1717054716676,1.39164102,3752.4,3751.8,0.39523188]
["bitfinex","ETHUSD",1717054716874,1.39164102,3752.4,3752.2,0.0773183]
["bitfinex","ETHUSD",1717054717176,0.815,3752.4,3752.3,0.0773183]
["bitfinex","ETHUSD",1717054717386,0.815,3752.4,3751.8,1.6931241]
["bitfinex","ETHUSD",1717054717584,1.59894,3752.5,3752.3,0.0773183]
["bitfinex","ETHUSD",1717054717877,2.41394,3752.5,3751.9,3.94385729]
["bitfinex","ETHUSD",1717054718068,2.41394,3752.5,3752.4,0.0773183]
["bitfinex","ETHUSD",1717054718250,2.41394,3752.5,3751.8,0.39523188]
["bitfinex","ETHUSD",1717054718579,2.41394,3752.5,3751.9,0.0773183]
["bitfinex","ETHUSD",1717054719288,2.41394,3752.5,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054719289,2.17558102,3752.5,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054719477,1.59894,3752.5,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054719674,1.59894,3752.5,3752.1,0.0773183]
["bitfinex","ETHUSD",1717054719872,1.59894,3752.5,3752.1,2.4845183]
["bitfinex","ETHUSD",1717054720043,1.59894,3752.5,3752.1,4.16065157]
["bitfinex","ETHUSD",1717054720544,0.939994,3752.6,3752.1,4.16065157]
["bitfinex","ETHUSD",1717054721275,0.124994,3752.6,3752.2,1.29789222]
["bitfinex","ETHUSD",1717054721649,0.124994,3752.6,3752.3,0.0773183]
["bitfinex","ETHUSD",1717054722188,0.939994,3752.6,3752.4,0.0773183]
["bitfinex","ETHUSD",1717054722385,0.939994,3752.6,3751.7,4.09525]
["bitfinex","ETHUSD",1717054722560,0.939994,3752.6,3752.5,0.0773183]
["bitfinex","ETHUSD",1717054722767,0.939994,3752.6,3751.8,1.80866988]
["bitfinex","ETHUSD",1717054722942,0.939994,3752.6,3752.5,0.0773183]
["bitfinex","ETHUSD",1717054723147,5.409214,3752.6,3751.5,2.3828]
["bitfinex","ETHUSD",1717054723495,0.815,3752.4,3751.6,1.29789222]
["bitfinex","ETHUSD",1717054723781,0.815,3752.4,3751.7,0.44956922]
["bitfinex","ETHUSD",1717054723985,1.12664102,3752.5,3751.9,2.3647]
["bitfinex","ETHUSD",1717054723986,0.57664102,3752.5,3751.9,2.3647]
["bitfinex","ETHUSD",1717054724150,1.39164102,3752.5,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054724479,0.815,3752.5,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054724781,1.39158329,3752.5,3752.1,0.36625922]
["bitfinex","ETHUSD",1717054724946,0.57658329,3752.5,3752.1,0.36625922]
["bitfinex","ETHUSD",1717054725147,1.39158329,3752.5,3751.6,1.59928]
["bitfinex","ETHUSD",1717054725356,0.57658329,3752.5,3751.7,1.29789222]
["bitfinex","ETHUSD",1717054725560,0.815,3752.5,3751.7,1.29789222]
["bitfinex","ETHUSD",1717054725761,0.815,3752.3,3751.7,1.29789222]
["bitfinex","ETHUSD",1717054726190,0.815,3752.3,3751.6,1.59928]
["bitfinex","ETHUSD",1717054726191,1.39158329,3752.3,3751.6,1.59928]
["bitfinex","ETHUSD",1717054726380,1.39158329,3752.3,3751.7,0.396398]
["bitfinex","ETHUSD",1717054726914,0.57658329,3752.3,3751.7,1.69429022]
["bitfinex","ETHUSD",1717054727077,3.1408,3752.2,3751.7,0.396398]
["bitfinex","ETHUSD",1717054727277,0.57658329,3752.1,3751.2,2.4731]
["bitfinex","ETHUSD",1717054727502,0.57658329,3752.1,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054727888,0.57658329,3752.1,3751.3,4.29789222]
["bitfinex","ETHUSD",1717054728822,1.39158329,3752.1,3751.3,4.29789222]
["bitfinex","ETHUSD",1717054728980,1.39158329,3752.1,3751.4,0.91854922]
["bitfinex","ETHUSD",1717054729618,2.4218,3751.9,3750.9,2.3536]
["bitfinex","ETHUSD",1717054729816,1.365,3751.8,3750.9,3.65149222]
["bitfinex","ETHUSD",1717054730014,1.12658329,3751.8,3750.9,3.65149222]
["bitfinex","ETHUSD",1717054730205,0.815,3751.7,3751.0,0.44664922]
["bitfinex","ETHUSD",1717054730403,1.12658329,3751.8,3751.0,0.44664922]
["bitfinex","ETHUSD",1717054730788,1.94158329,3751.8,3751.0,1.74454144]
["bitfinex","ETHUSD",1717054731178,0.55,3751.8,3751.0,1.74454144]
["bitfinex","ETHUSD",1717054731705,3.0979,3751.8,3751.0,0.44664922]
["bitfinex","ETHUSD",1717054731915,1.94158329,3751.7,3751.1,0.36152492]
["bitfinex","ETHUSD",1717054732213,1.94158329,3751.7,3750.9,2.3536]
["bitfinex","ETHUSD",1717054732214,1.12658329,3751.7,3750.9,2.3536]
["bitfinex","ETHUSD",1717054732413,1.12658329,3751.7,3750.9,3.65149222]
["bitfinex","ETHUSD",1717054732414,0.815,3751.4,3750.9,3.65149222]
["bitfinex","ETHUSD",1717054732618,0.815,3751.2,3750.6,1.59973]
["bitfinex","ETHUSD",1717054732920,0.815,3751.2,3750.7,1.69333522]
["bitfinex","ETHUSD",1717054733327,1.12658329,3751.7,3750.7,1.69333522]
["bitfinex","ETHUSD",1717054733328,0.815,3751.4,3750.7,1.69333522]
["bitfinex","ETHUSD",1717054733828,1.12658329,3751.7,3750.7,1.69333522]
["bitfinex","ETHUSD",1717054733986,1.12658329,3751.7,3750.1,0.26938786]
["bitfinex","ETHUSD",1717054733987,0.815,3751.2,3750.1,3.91714]
["bitfinex","ETHUSD",1717054734180,0.55,3751.1,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054735727,0.57679105,3751.2,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054735933,0.815,3751.2,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054736221,0.815,3751.1,3750.3,0.60300322]
["bitfinex","ETHUSD",1717054736387,0.55,3751.0,3750.3,1.90089544]
["bitfinex","ETHUSD",1717054737228,0.55,3751.1,3750.3,1.90089544]
["bitfinex","ETHUSD",1717054737399,0.57678457,3751.2,3750.4,1.29789222]
["bitfinex","ETHUSD",1717054737605,0.815,3751.2,3750.5,0.27158954]
["bitfinex","ETHUSD",1717054737824,0.815,3751.2,3750.6,1.29789222]
["bitfinex","ETHUSD",1717054738218,2.2533,3751.3,3750.6,1.29789222]
["bitfinex","ETHUSD",1717054738421,2.2533,3751.3,3750.7,0.07218321]
["bitfinex","ETHUSD",1717054738598,0.815,3751.2,3750.7,0.07218321]
["bitfinex","ETHUSD",1717054739292,2.2533,3751.3,3750.7,0.07218321]
["bitfinex","ETHUSD",1717054739537,0.815,3751.2,3750.7,0.07218321]
["bitfinex","ETHUSD",1717054741442,0.815,3751.0,3750.7,0.07218321]
["bitfinex","ETHUSD",1717054741640,0.55,3751.1,3750.7,0.07218321]
["bitfinex","ETHUSD",1717054741801,0.55,3751.1,3750.1,2.41494]
["bitfinex","ETHUSD",1717054742157,0.55,3751.1,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054742306,0.55,3751.1,3750.2,1.37007543]
["bitfinex","ETHUSD",1717054742640,0.55,3751.1,3750.3,0.37850154]
["bitfinex","ETHUSD",1717054742845,0.55,3751.1,3750.3,1.67639376]
["bitfinex","ETHUSD",1717054743197,0.55,3751.1,3750.4,0.07218321]
["bitfinex","ETHUSD",1717054743825,0.55,3751.1,3750.4,1.37007543]
["bitfinex","ETHUSD",1717054744449,3.0,3751.7,3750.5,2.89763222]
["bitfinex","ETHUSD",1717054744737,0.815,3751.5,3750.6,2.94974324]
["bitfinex","ETHUSD",1717054744899,0.815,3751.3,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054745297,0.815,3751.3,3750.8,0.07241154]
["bitfinex","ETHUSD",1717054745616,2.3486,3751.2,3750.6,0.4163317]
["bitfinex","ETHUSD",1717054745798,2.3486,3751.2,3750.9,0.07241154]
["bitfinex","ETHUSD",1717054745997,2.3486,3751.2,3750.5,1.59974]
["bitfinex","ETHUSD",1717054746200,2.3486,3751.2,3751.0,0.07239791]
["bitfinex","ETHUSD",1717054746499,2.3486,3751.2,3751.1,0.07239791]
["bitfinex","ETHUSD",1717054746701,2.8986,3751.2,3750.5,1.59974]
["bitfinex","ETHUSD",1717054746913,2.8986,3751.2,3750.6,0.07239791]
["bitfinex","ETHUSD",1717054747158,1.93794821,3751.1,3750.6,0.07239791]
["bitfinex","ETHUSD",1717054747504,1.93794821,3751.1,3750.4,2.3961]
["bitfinex","ETHUSD",1717054747705,1.93794821,3751.1,3750.5,0.39349428]
["bitfinex","ETHUSD",1717054750630,0.55,3751.0,3750.5,0.07238428]
["bitfinex","ETHUSD",1717054750946,0.55,3751.0,3750.2,0.815]
["bitfinex","ETHUSD",1717054751146,0.55,3751.1,3750.6,0.07233654]
["bitfinex","ETHUSD",1717054751347,1.93796835,3751.0,3750.2,2.11289222]
["bitfinex","ETHUSD",1717054751647,0.55,3750.9,3750.7,0.07233654]
["bitfinex","ETHUSD",1717054751847,0.55,3750.9,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054752054,0.55,3751.1,3750.8,0.07233654]
["bitfinex","ETHUSD",1717054752237,1.93798105,3751.0,3750.3,0.51128922]
["bitfinex","ETHUSD",1717054752551,0.55,3750.9,3750.3,0.51128922]
["bitfinex","ETHUSD",1717054752906,0.55,3751.1,3750.3,0.51128922]
["bitfinex","ETHUSD",1717054753106,1.93798623,3751.0,3750.3,0.51128922]
["bitfinex","ETHUSD",1717054753364,0.55,3750.9,3750.4,0.07233654]
["bitfinex","ETHUSD",1717054753730,0.55,3751.1,3750.4,0.07233654]
["bitfinex","ETHUSD",1717054753909,1.93798681,3751.0,3750.4,0.07233654]
["bitfinex","ETHUSD",1717054754106,0.55,3750.9,3750.4,0.07233654]
["bitfinex","ETHUSD",1717054754635,0.55,3751.1,3750.4,0.07233654]
["bitfinex","ETHUSD",1717054754948,1.93798638,3751.0,3750.4,0.34198834]
["bitfinex","ETHUSD",1717054755150,0.55,3750.9,3750.4,0.34198834]
["bitfinex","ETHUSD",1717054755532,0.55,3751.1,3750.4,0.34198834]
["bitfinex","ETHUSD",1717054755744,1.93798573,3751.0,3750.4,0.34198834]
["bitfinex","ETHUSD",1717054755930,0.55,3750.9,3750.4,0.34198834]
["bitfinex","ETHUSD",1717054756274,0.55,3750.9,3750.5,0.42752863]
["bitfinex","ETHUSD",1717054756475,0.55,3751.1,3750.5,0.42752863]
["bitfinex","ETHUSD",1717054756679,1.93798782,3751.0,3750.5,0.42752863]
["bitfinex","ETHUSD",1717054756855,0.55,3750.9,3750.6,0.07233654]
["bitfinex","ETHUSD",1717054757364,1.12679472,3751.1,3750.4,0.2696518]
["bitfinex","ETHUSD",1717054757551,1.93798845,3751.0,3750.7,0.07233654]
["bitfinex","ETHUSD",1717054757738,0.55,3750.9,3750.3,2.4834]
["bitfinex","ETHUSD",1717054757939,0.55,3750.9,3750.8,0.07233654]
["bitfinex","ETHUSD",1717054758122,1.12679473,3751.1,3750.4,0.45962922]
["bitfinex","ETHUSD",1717054758330,1.93798837,3751.0,3750.8,0.07233654]
["bitfinex","ETHUSD",1717054758526,0.55,3750.9,3750.3,2.4834]
["bitfinex","ETHUSD",1717054758927,1.12679475,3751.1,3750.3,2.4834]
["bitfinex","ETHUSD",1717054759293,1.9379887,3751.0,3750.3,2.94302922]
["bitfinex","ETHUSD",1717054759468,0.55,3750.9,3750.3,2.94302922]
["bitfinex","ETHUSD",1717054760172,0.55,3751.0,3750.3,0.45962922]
["bitfinex","ETHUSD",1717054762274,1.365,3751.0,3750.3,0.45962922]
["bitfinex","ETHUSD",1717054763035,1.9380037,3750.9,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054763236,2.51479825,3750.9,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054763756,0.57679455,3750.9,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054763929,1.365,3751.0,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054764276,1.93800587,3750.9,3750.2,1.29789222]
["bitfinex","ETHUSD",1717054764435,2.51480414,3750.9,3750.2,1.91028028]
["bitfinex","ETHUSD",1717054764641,0.57679827,3750.9,3750.2,1.91028028]
["bitfinex","ETHUSD",1717054765068,1.365,3751.0,3750.3,2.29]
["bitfinex","ETHUSD",1717054765269,1.93799863,3750.9,3750.3,2.29]
["bitfinex","ETHUSD",1717054765588,2.5147969,3750.9,3750.3,2.29]
["bitfinex","ETHUSD",1717054765760,0.57679827,3750.9,3750.3,2.79152803]
["bitfinex","ETHUSD",1717054765965,3.7312,3751.0,3750.3,2.79152803]
["bitfinex","ETHUSD",1717054766141,2.51480758,3750.9,3750.3,2.79152803]
["bitfinex","ETHUSD",1717054766340,0.57679827,3750.9,3750.3,2.79152803]
["bitfinex","ETHUSD",1717054766774,0.57679827,3750.9,3750.3,2.29]
["bitfinex","ETHUSD",1717054766992,0.55,3750.8,3750.3,2.29]
["bitfinex","ETHUSD",1717054768517,0.55,3750.8,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054768857,1.12679963,3750.9,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054769191,1.93801046,3750.8,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054769396,0.55,3750.7,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054771594,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054776874,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054782622,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054782925,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054783461,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054783754,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054784239,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054785220,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054785421,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054785678,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054786186,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054787218,2.51485349,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054787534,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054788089,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054789311,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054789630,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054789808,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054790009,1.93801676,3750.6,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054790334,1.93801676,3750.5,3750.4,0.07242858]
["bitfinex","ETHUSD",1717054790999,1.93801676,3750.5,3750.0,2.3572]
["bitfinex","ETHUSD",1717054791204,1.93801676,3750.4,3750.1,0.47722]
["bitfinex","ETHUSD",1717054791428,1.93801676,3750.3,3750.1,0.47722]
["bitfinex","ETHUSD",1717054791626,1.93801676,3750.2,3750.1,0.47722]
["bitfinex","ETHUSD",1717054791826,1.93801676,3750.6,3750.1,0.47722]
["bitfinex","ETHUSD",1717054792028,1.93801676,3750.5,3750.0,2.3572]
["bitfinex","ETHUSD",1717054792233,1.93801676,3750.4,3750.0,2.3572]
["bitfinex","ETHUSD",1717054792395,1.93801676,3750.3,3750.0,2.3572]
["bitfinex","ETHUSD",1717054792731,1.93801676,3750.2,3750.0,2.3572]
["bitfinex","ETHUSD",1717054792932,1.93801676,3750.1,3750.0,2.3572]
["bitfinex","ETHUSD",1717054793250,1.93801676,3750.6,3750.0,2.83442]
["bitfinex","ETHUSD",1717054795136,1.93801676,3750.6,3750.0,0.47722]
["bitfinex","ETHUSD",1717054795426,0.815,3750.3,3749.7,3.0]
["bitfinex","ETHUSD",1717054795593,1.93801676,3750.2,3749.7,3.0]
["bitfinex","ETHUSD",1717054795793,2.51493431,3750.2,3749.5,5.4521]
["bitfinex","ETHUSD",1717054796029,1.93838272,3750.1,3749.6,2.08462522]
["bitfinex","ETHUSD",1717054796235,1.93838272,3750.1,3749.6,5.08462522]
["bitfinex","ETHUSD",1717054796430,1.93838272,3750.0,3749.6,5.08462522]
["bitfinex","ETHUSD",1717054796732,1.93838272,3749.9,3749.6,5.08462522]
["bitfinex","ETHUSD",1717054796955,0.57690709,3750.4,3749.7,0.99519552]
["bitfinex","ETHUSD",1717054797241,2.48828409,3750.3,3749.7,3.99519552]
["bitfinex","ETHUSD",1717054797408,0.55,3750.3,3749.7,0.99519552]
["bitfinex","ETHUSD",1717054797616,0.55,3750.4,3749.7,0.99519552]
["bitfinex","ETHUSD",1717054797797,1.12689271,3750.4,3749.8,0.85601877]
["bitfinex","ETHUSD",1717054797993,0.55,3750.4,3749.8,0.85601877]
["bitfinex","ETHUSD",1717054798420,0.55,3750.4,3749.9,0.06506359]
["bitfinex","ETHUSD",1717054798935,1.12689032,3750.4,3749.9,0.06506359]
["bitfinex","ETHUSD",1717054799236,1.94189032,3750.4,3749.9,0.06506359]
["bitfinex","ETHUSD",1717054802734,1.94189032,3750.4,3749.6,3.0]
["bitfinex","ETHUSD",1717054802973,1.94189032,3750.4,3750.0,0.06316915]
["bitfinex","ETHUSD",1717054803282,1.94189032,3750.4,3750.1,0.06316915]
["bitfinex","ETHUSD",1717054803645,1.94189032,3750.4,3749.6,3.0]
["bitfinex","ETHUSD",1717054803873,1.94189032,3750.4,3749.7,0.06316915]
["bitfinex","ETHUSD",1717054804175,1.94189032,3750.4,3749.7,0.77471907]
["bitfinex","ETHUSD",1717054804380,1.94189032,3750.4,3749.7,0.71154992]
["bitfinex","ETHUSD",1717054804684,1.94189032,3750.4,3749.8,0.06316915]
["bitfinex","ETHUSD",1717054804887,1.12689032,3750.4,3749.8,0.06316915]
["bitfinex","ETHUSD",1717054805175,1.94189032,3750.4,3749.8,0.06316915]
["bitfinex","ETHUSD",1717054805343,1.12689032,3750.4,3749.8,0.06316915]
["bitfinex","ETHUSD",1717054805544,1.94189032,3750.4,3749.8,0.89714028]
["bitfinex","ETHUSD",1717054806457,1.12689032,3750.4,3749.8,0.89714028]
["bitfinex","ETHUSD",1717054806655,1.94189032,3750.4,3749.8,0.89714028]
["bitfinex","ETHUSD",1717054807168,0.57689032,3750.4,3750.1,2.3765]
["bitfinex","ETHUSD",1717054807355,2.4769,3751.3,3750.2,1.90682844]
["bitfinex","ETHUSD",1717054807356,0.815,3750.9,3750.2,1.90682844]
["bitfinex","ETHUSD",1717054807555,0.57683156,3751.2,3750.4,2.2663]
["bitfinex","ETHUSD",1717054807806,0.815,3751.4,3750.6,2.2663]
["bitfinex","ETHUSD",1717054807964,0.815,3751.4,3750.7,1.29789222]
["bitfinex","ETHUSD",1717054808163,0.815,3751.4,3750.7,1.36107158]
["bitfinex","ETHUSD",1717054808400,1.39183156,3751.4,3750.7,1.36107158]
["bitfinex","ETHUSD",1717054808696,1.39183156,3751.4,3750.7,1.72380874]
["bitfinex","ETHUSD",1717054811431,0.815,3751.3,3750.7,1.72380874]
["bitfinex","ETHUSD",1717054811939,0.815,3751.2,3750.7,1.72380874]
["bitfinex","ETHUSD",1717054812282,0.57683156,3751.4,3750.7,1.36107158]
["bitfinex","ETHUSD",1717054812948,0.57680155,3751.4,3750.7,1.36107158]
["bitfinex","ETHUSD",1717054813163,1.59937,3751.5,3750.7,1.36107158]
["bitfinex","ETHUSD",1717054813314,0.57680155,3751.7,3750.8,2.4644]
["bitfinex","ETHUSD",1717054813497,0.57680155,3752.0,3751.1,0.815]
["bitfinex","ETHUSD",1717054813696,0.57680155,3752.0,3750.9,0.06063712]
["bitfinex","ETHUSD",1717054813697,0.55,3751.9,3750.9,0.06063712]
["bitfinex","ETHUSD",1717054813931,1.365,3751.9,3750.9,0.815]
["bitfinex","ETHUSD",1717054814239,1.365,3751.9,3751.0,0.51836634]
["bitfinex","ETHUSD",1717054814831,0.815,3751.7,3751.0,0.51836634]
["bitfinex","ETHUSD",1717054816441,0.815,3751.7,3751.0,0.06063712]
["bitfinex","ETHUSD",1717054817330,0.55,3751.9,3751.0,0.06063712]
["bitfinex","ETHUSD",1717054817531,0.815,3751.8,3751.0,0.06063712]
["bitfinex","ETHUSD",1717054817727,0.55,3751.7,3751.0,0.06063712]
["bitfinex","ETHUSD",1717054817933,0.815,3751.6,3751.0,0.06063712]
["bitfinex","ETHUSD",1717054818230,0.815,3751.6,3751.0,0.44293005]
["bitfinex","ETHUSD",1717054818927,0.815,3751.6,3751.1,2.2776]
["bitfinex","ETHUSD",1717054819553,0.815,3751.6,3751.2,0.06063712]
["bitfinex","ETHUSD",1717054819740,0.55,3751.7,3751.2,0.06063712]
["bitfinex","ETHUSD",1717054820378,1.365,3751.7,3751.2,0.06063712]
["bitfinex","ETHUSD",1717054820672,1.365,3751.7,3751.2,0.46247935]
["bitfinex","ETHUSD",1717054822947,2.2801,3752.5,3751.3,3.65859222]
["bitfinex","ETHUSD",1717054823144,0.815,3751.9,3751.3,3.65859222]
["bitfinex","ETHUSD",1717054823356,2.85678118,3752.5,3751.4,0.06050105]
["bitfinex","ETHUSD",1717054823357,0.815,3752.0,3751.4,0.06050105]
["bitfinex","ETHUSD",1717054823564,0.815,3752.0,3751.4,1.35839327]
["bitfinex","ETHUSD",1717054823869,0.815,3752.0,3751.5,0.41209355]
["bitfinex","ETHUSD",1717054824387,0.815,3751.8,3751.6,0.06050105]
["bitfinex","ETHUSD",1717054825763,2.2801,3752.5,3751.6,0.06050105]
["bitfinex","ETHUSD",1717054825971,0.815,3751.9,3751.6,0.06050105]
["bitfinex","ETHUSD",1717054826867,0.815,3751.9,3751.7,2.4751]
["bitfinex","ETHUSD",1717054827280,0.815,3751.9,3751.8,0.06050105]
["bitfinex","ETHUSD",1717054827594,0.815,3751.9,3751.5,2.88719355]
["bitfinex","ETHUSD",1717054827795,0.815,3751.9,3751.8,0.06050105]
["bitfinex","ETHUSD",1717054827968,0.815,3751.9,3751.5,2.88719355]
["bitfinex","ETHUSD",1717054828497,0.815,3751.9,3751.6,0.06050105]
["bitfinex","ETHUSD",1717054828999,0.815,3751.9,3751.6,0.48505973]
["bitfinex","ETHUSD",1717054829370,0.815,3751.9,3751.6,0.06050105]
["bitfinex","ETHUSD",1717054829754,0.815,3751.9,3751.4,1.29789222]
["bitfinex","ETHUSD",1717054829952,0.815,3751.9,3751.7,0.06050105]
["bitfinex","ETHUSD",1717054830194,0.815,3751.9,3751.4,1.29789222]
["bitfinex","ETHUSD",1717054830390,0.815,3751.9,3751.8,0.06050105]
["bitfinex","ETHUSD",1717054830557,0.815,3751.9,3751.4,1.29789222]
["bitfinex","ETHUSD",1717054830755,0.815,3751.9,3751.8,0.06050105]
["bitfinex","ETHUSD",1717054830984,0.815,3751.9,3751.5,0.41169344]
["bitfinex","ETHUSD",1717054831184,0.815,3751.9,3751.8,0.06050105]
["bitfinex","ETHUSD",1717054831396,0.815,3752.1,3751.5,0.41169344]
["bitfinex","ETHUSD",1717054831600,2.3986,3752.2,3751.8,0.06050105]
["bitfinex","ETHUSD",1717054831809,2.3986,3752.2,3751.5,0.41169344]
["bitfinex","ETHUSD",1717054832132,2.3986,3752.2,3751.4,1.29789222]
["bitfinex","ETHUSD",1717054832133,0.815,3752.1,3751.6,0.41267857]
["bitfinex","ETHUSD",1717054832279,2.3986,3752.2,3751.6,0.10819899]
["bitfinex","ETHUSD",1717054832486,0.815,3752.1,3751.4,1.29789222]
["bitfinex","ETHUSD",1717054832686,0.815,3752.1,3751.5,0.10819899]
["bitfinex","ETHUSD",1717054833327,2.3986,3752.2,3751.5,0.10819899]
["bitfinex","ETHUSD",1717054833531,0.815,3752.1,3751.5,0.10819899]
["bitfinex","ETHUSD",1717054833730,0.815,3752.1,3751.5,0.53071233]
["bitfinex","ETHUSD",1717054833916,0.815,3752.0,3751.5,0.53071233]
["bitfinex","ETHUSD",1717054834729,2.3986,3752.2,3751.5,0.53071233]
["bitfinex","ETHUSD",1717054835029,0.815,3752.0,3751.5,0.53071233]
["bitfinex","ETHUSD",1717054836033,0.815,3752.0,3751.5,0.10819899]
["bitfinex","ETHUSD",1717054836534,0.815,3752.0,3751.6,0.10819899]
["bitfinex","ETHUSD",1717054837142,0.815,3752.0,3751.7,0.10819899]
["bitfinex","ETHUSD",1717054837305,0.55,3752.4,3751.7,0.10819899]
["bitfinex","ETHUSD",1717054837512,0.815,3752.0,3751.4,1.29789222]
["bitfinex","ETHUSD",1717054837839,0.815,3752.1,3751.4,1.62781467]
["bitfinex","ETHUSD",1717054841267,0.55,3752.4,3751.4,1.62781467]
["bitfinex","ETHUSD",1717054841573,0.815,3752.1,3751.4,1.62781467]
["bitfinex","ETHUSD",1717054842283,0.815,3751.9,3751.4,1.62781467]
["bitfinex","ETHUSD",1717054842500,0.815,3752.1,3751.4,1.62781467]
["bitfinex","ETHUSD",1717054842781,0.815,3752.1,3751.5,0.16278147]
["bitfinex","ETHUSD",1717054843064,0.57663368,3752.5,3751.6,1.29789222]
["bitfinex","ETHUSD",1717054843272,0.815,3752.2,3751.7,0.10784865]
["bitfinex","ETHUSD",1717054843471,0.815,3752.2,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054843688,1.723884,3752.6,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054843978,1.723884,3752.6,3751.8,1.61467645]
["bitfinex","ETHUSD",1717054844295,0.815,3752.4,3751.9,0.10784865]
["bitfinex","ETHUSD",1717054844590,0.124994,3752.6,3752.0,1.29789222]
["bitfinex","ETHUSD",1717054844927,0.124994,3752.6,3752.1,0.10780444]
["bitfinex","ETHUSD",1717054845125,0.124994,3752.6,3752.2,1.29789222]
["bitfinex","ETHUSD",1717054845467,0.124994,3752.6,3752.3,0.14056967]
["bitfinex","ETHUSD",1717054845660,0.124994,3752.6,3752.4,1.29789222]
["bitfinex","ETHUSD",1717054845832,0.124994,3752.6,3752.4,1.40569666]
["bitfinex","ETHUSD",1717054847455,0.124994,3752.6,3752.5,2.4493]
["bitfinex","ETHUSD",1717054847789,0.124994,3752.6,3752.5,3.74719222]
["bitfinex","ETHUSD",1717054847992,0.124994,3752.6,3752.5,3.85499666]
["bitfinex","ETHUSD",1717054848489,0.124994,3752.6,3752.5,4.25455329]
["bitfinex","ETHUSD",1717054857291,0.124994,3752.6,3752.5,5.06955329]
["bitfinex","ETHUSD",1717054858813,0.124994,3752.6,3752.5,8.06955329]
["bitfinex","ETHUSD",1717054860807,0.124994,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054861478,0.124994,3752.6,3752.5,7.31619893]
["bitfinex","ETHUSD",1717054861707,0.124994,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054866449,0.05224806,3752.6,3752.5,7.31619893]
["bitfinex","ETHUSD",1717054867010,0.05224806,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054867335,0.05224806,3752.6,3752.5,7.31619893]
["bitfinex","ETHUSD",1717054867522,0.05224806,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054869645,0.01944806,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054870050,0.01944806,3752.6,3752.5,7.31619893]
["bitfinex","ETHUSD",1717054870413,0.01944806,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054871235,0.01944806,3752.6,3752.5,7.31619893]
["bitfinex","ETHUSD",1717054871424,0.01944806,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054872028,0.01944806,3752.6,3752.5,7.31619893]
["bitfinex","ETHUSD",1717054872228,0.01944806,3752.6,3752.5,8.13119893]
["bitfinex","ETHUSD",1717054873056,0.815,3754.1,3753.0,2.3018]
["bitfinex","ETHUSD",1717054873253,0.815,3754.1,3753.1,2.34307222]
["bitfinex","ETHUSD",1717054873428,0.815,3754.1,3753.1,2.44987381]
["bitfinex","ETHUSD",1717054873617,0.815,3754.1,3753.1,5.44987381]
["bitfinex","ETHUSD",1717054873819,0.815,3754.1,3753.2,1.29789222]
["bitfinex","ETHUSD",1717054874017,0.815,3753.9,3753.2,2.89651222]
["bitfinex","ETHUSD",1717054874239,0.815,3753.9,3753.3,0.85352938]
["bitfinex","ETHUSD",1717054874443,0.815,3754.1,3753.4,1.29789222]
["bitfinex","ETHUSD",1717054875150,2.3161,3754.3,3753.5,0.10680159]
["bitfinex","ETHUSD",1717054875453,0.815,3754.1,3753.6,1.29789222]
["bitfinex","ETHUSD",1717054875613,0.815,3754.1,3753.6,1.52371454]
["bitfinex","ETHUSD",1717054876163,0.815,3754.1,3753.7,0.10680159]
["bitfinex","ETHUSD",1717054876317,0.815,3754.1,3753.8,1.29789222]
["bitfinex","ETHUSD",1717054876516,2.3161,3754.3,3753.9,0.10665209]
["bitfinex","ETHUSD",1717054876729,2.3161,3754.3,3754.0,1.29789222]
["bitfinex","ETHUSD",1717054876924,0.815,3754.1,3754.0,1.29789222]
["bitfinex","ETHUSD",1717054877130,0.815,3754.1,3754.0,1.40454431]
["bitfinex","ETHUSD",1717054879072,1.59804,3754.6,3754.0,1.40454431]
["bitfinex","ETHUSD",1717054879279,0.815,3754.1,3754.0,1.40454431]
["bitfinex","ETHUSD",1717054879972,0.815,3754.1,3754.0,0.10665209]
["bitfinex","ETHUSD",1717054880339,3.2704,3754.1,3753.3,0.85352938]
["bitfinex","ETHUSD",1717054880668,3.2704,3754.1,3753.4,1.97277725]
["bitfinex","ETHUSD",1717054880669,0.815,3753.8,3753.4,1.97277725]
["bitfinex","ETHUSD",1717054881739,0.815,3754.0,3753.4,1.97277725]
["bitfinex","ETHUSD",1717054882472,0.815,3753.8,3753.4,1.97277725]
["bitfinex","ETHUSD",1717054884778,0.815,3753.6,3753.4,1.40454431]
["bitfinex","ETHUSD",1717054885137,3.0789,3753.6,3753.4,1.40454431]
["bitfinex","ETHUSD",1717054886453,3.0789,3753.6,3753.4,1.29789222]
["bitfinex","ETHUSD",1717054886653,3.0789,3753.6,3753.5,0.10651956]
["bitfinex","ETHUSD",1717054887382,3.0789,3753.6,3752.8,3.0]
["bitfinex","ETHUSD",1717054887578,2.439,3754.0,3753.5,0.10651956]
["bitfinex","ETHUSD",1717054887780,0.815,3753.7,3752.9,2.82061422]
["bitfinex","ETHUSD",1717054887941,2.439,3754.0,3753.6,0.10667585]
["bitfinex","ETHUSD",1717054887942,0.57641641,3753.9,3753.6,0.10667585]
["bitfinex","ETHUSD",1717054888137,0.815,3753.7,3752.9,2.82061422]
["bitfinex","ETHUSD",1717054888343,0.815,3753.7,3753.0,1.82995927]
["bitfinex","ETHUSD",1717054888658,0.815,3753.7,3753.1,1.29789222]
["bitfinex","ETHUSD",1717054889054,0.57641641,3753.9,3753.2,2.89649222]
["bitfinex","ETHUSD",1717054889271,2.4065,3754.0,3753.2,3.00316807]
["bitfinex","ETHUSD",1717054889477,3.2215,3754.0,3753.2,3.00316807]
["bitfinex","ETHUSD",1717054889645,3.2215,3754.0,3753.2,1.40456807]
["bitfinex","ETHUSD",1717054889646,0.57633668,3753.9,3753.2,1.40456807]
["bitfinex","ETHUSD",1717054889849,0.57633668,3753.9,3753.2,1.85235488]
["bitfinex","ETHUSD",1717054890311,0.57637851,3753.9,3753.2,1.85235488]
["bitfinex","ETHUSD",1717054890806,0.815,3753.8,3753.2,1.85235488]
["bitfinex","ETHUSD",1717054891067,0.815,3753.8,3753.2,1.40456807]
["bitfinex","ETHUSD",1717054892301,1.93662675,3753.7,3753.2,1.40456807]
["bitfinex","ETHUSD",1717054892676,1.39137851,3753.9,3753.2,1.40456807]
["bitfinex","ETHUSD",1717054893021,1.93662111,3753.8,3753.2,3.88786807]
["bitfinex","ETHUSD",1717054893216,2.51299962,3753.8,3753.2,3.88786807]
["bitfinex","ETHUSD",1717054893423,1.93662111,3753.7,3753.3,0.38878681]
["bitfinex","ETHUSD",1717054893726,0.57637851,3753.8,3753.4,1.29789222]
["bitfinex","ETHUSD",1717054893906,1.39137851,3753.9,3753.5,0.10667585]
["bitfinex","ETHUSD",1717054894106,1.93659923,3753.8,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054894310,2.51297774,3753.8,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054894478,1.93659923,3753.7,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054895223,0.57637851,3753.8,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054895715,1.39135784,3753.9,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054895923,1.93652455,3753.8,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054896118,2.51288239,3753.8,3753.5,1.40456807]
["bitfinex","ETHUSD",1717054896325,0.815,3754.0,3753.5,1.83223356]
["bitfinex","ETHUSD",1717054896507,1.93653972,3753.9,3753.5,1.83223356]
["bitfinex","ETHUSD",1717054897129,2.51289756,3753.9,3753.6,1.29789222]
["bitfinex","ETHUSD",1717054897332,1.93653972,3753.8,3753.6,1.29789222]
["bitfinex","ETHUSD",1717054897635,0.57635784,3754.0,3753.7,0.10667585]
["bitfinex","ETHUSD",1717054897801,1.93647314,3753.9,3753.7,1.40456807]
["bitfinex","ETHUSD",1717054898001,1.93647314,3753.8,3753.7,1.40456807]
["bitfinex","ETHUSD",1717054899384,0.815,3754.2,3753.7,1.58779143]
["bitfinex","ETHUSD",1717054899622,1.93643278,3754.1,3753.7,1.40456807]
["bitfinex","ETHUSD",1717054899803,2.51275847,3754.1,3753.7,1.40456807]
["bitfinex","ETHUSD",1717054899997,1.93643278,3754.0,3753.7,1.40456807]
["bitfinex","ETHUSD",1717054900812,1.93643278,3753.9,3753.7,0.10667585]
["bitfinex","ETHUSD",1717054901127,4.32563278,3753.9,3753.1,1.59865]
["bitfinex","ETHUSD",1717054901424,2.75143278,3753.8,3753.2,1.56429377]
["bitfinex","ETHUSD",1717054901815,1.93643278,3753.7,3753.2,1.56429377]
["bitfinex","ETHUSD",1717054904802,0.815,3753.6,3753.2,0.10653655]
["bitfinex","ETHUSD",1717054905027,0.815,3753.3,3753.2,0.10653655]
["bitfinex","ETHUSD",1717054905233,0.815,3753.3,3752.8,7.38]
["bitfinex","ETHUSD",1717054905234,2.75169519,3753.3,3752.8,7.38]
["bitfinex","ETHUSD",1717054905440,0.815,3753.5,3753.2,0.106455]
["bitfinex","ETHUSD",1717054905644,1.93670242,3753.4,3752.9,1.29789222]
["bitfinex","ETHUSD",1717054905844,1.93670242,3753.4,3753.3,0.106455]
["bitfinex","ETHUSD",1717054906003,2.51312667,3753.4,3752.9,1.29789222]
["bitfinex","ETHUSD",1717054906205,4.42020242,3753.3,3752.9,1.29789222]
["bitfinex","ETHUSD",1717054906419,1.93670242,3753.2,3752.9,1.29789222]
["bitfinex","ETHUSD",1717054906943,1.93670242,3753.2,3752.5,1.66055564]
["bitfinex","ETHUSD",1717054907240,1.93670242,3753.2,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054908721,2.75170242,3753.2,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054909039,1.93670242,3753.1,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054909715,1.93670242,3753.0,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054909924,0.815,3753.4,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054910134,1.93681667,3753.3,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054910347,3.23,3753.2,3752.6,1.54544778]
["bitfinex","ETHUSD",1717054910554,1.93681841,3753.1,3752.5,1.66055564]
["bitfinex","ETHUSD",1717054910743,1.93681841,3753.1,3752.5,2.89680222]
["bitfinex","ETHUSD",1717054911909,0.815,3753.0,3752.1,7.38]
["bitfinex","ETHUSD",1717054912110,2.48681841,3752.9,3752.1,8.67789222]
["bitfinex","ETHUSD",1717054912328,1.93681841,3752.8,3752.2,2.32559344]
["bitfinex","ETHUSD",1717054912559,1.93681841,3752.7,3752.2,2.32559344]
["bitfinex","ETHUSD",1717054912760,0.815,3753.0,3752.2,2.32559344]
["bitfinex","ETHUSD",1717054912917,1.93695269,3752.9,3752.2,2.32559344]
["bitfinex","ETHUSD",1717054913426,1.93695269,3752.9,3752.3,1.13047134]
["bitfinex","ETHUSD",1717054913629,1.93695269,3752.9,3752.1,7.38]
["bitfinex","ETHUSD",1717054913630,3.6515,3752.8,3752.1,7.38]
["bitfinex","ETHUSD",1717054913932,3.6515,3752.8,3751.5,13.95935]
["bitfinex","ETHUSD",1717054913933,1.93695269,3752.7,3752.2,1.29789222]
["bitfinex","ETHUSD",1717054915460,1.93695269,3752.6,3752.2,1.29789222]
["bitfinex","ETHUSD",1717054915662,0.815,3752.9,3752.2,1.29789222]
["bitfinex","ETHUSD",1717054915959,1.93708197,3752.8,3752.3,1.29789222]
["bitfinex","ETHUSD",1717054916347,1.93708197,3752.7,3752.3,1.29789222]
["bitfinex","ETHUSD",1717054916543,0.815,3752.9,3752.3,1.29789222]
["bitfinex","ETHUSD",1717054916746,1.937064,3752.8,3752.3,1.29789222]
["bitfinex","ETHUSD",1717054916947,1.937064,3752.8,3752.3,1.47881036]
["bitfinex","ETHUSD",1717054917116,1.937064,3752.8,3752.3,3.89781036]
["bitfinex","ETHUSD",1717054917454,0.815,3752.9,3752.3,3.89781036]
["bitfinex","ETHUSD",1717054917620,1.93705386,3752.8,3752.3,3.89781036]
["bitfinex","ETHUSD",1717054918365,1.93705386,3752.8,3752.4,0.10319032]
["bitfinex","ETHUSD",1717054918657,0.815,3753.0,3752.4,0.10319032]
["bitfinex","ETHUSD",1717054918863,1.93704913,3752.9,3752.5,1.29789222]
["bitfinex","ETHUSD",1717054919154,1.93704913,3752.8,3752.5,1.29789222]
["bitfinex","ETHUSD",1717054919470,1.93704913,3752.7,3752.6,0.10319032]
["bitfinex","ETHUSD",1717054919632,1.93704913,3753.0,3752.6,0.10319032]
["bitfinex","ETHUSD",1717054920041,1.93704913,3753.0,3752.6,0.54841329]
["bitfinex","ETHUSD",1717054920558,4.31144913,3753.0,3752.6,0.10319032]
["bitfinex","ETHUSD",1717054920870,1.93704913,3752.9,3752.3,0.18091814]
["bitfinex","ETHUSD",1717054921018,1.93704913,3752.9,3752.7,0.10340444]
["bitfinex","ETHUSD",1717054921218,1.93704913,3752.9,3752.4,1.29789222]
["bitfinex","ETHUSD",1717054921417,1.93704913,3752.9,3752.4,1.20865744]
["bitfinex","ETHUSD",1717054921617,1.93704913,3752.9,3752.5,0.09995763]
["bitfinex","ETHUSD",1717054922121,1.93704913,3752.9,3752.6,0.09994064]
["bitfinex","ETHUSD",1717054922347,2.60956504,3752.9,3752.1,0.815]
["bitfinex","ETHUSD",1717054922530,1.93704913,3752.8,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054922931,3.1894,3753.0,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054923131,1.93699658,3752.9,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054923529,0.815,3752.8,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054923716,1.93702975,3752.7,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054924117,2.3744,3753.0,3752.2,1.91911615]
["bitfinex","ETHUSD",1717054924368,1.93701416,3752.9,3752.2,1.91911615]
["bitfinex","ETHUSD",1717054932357,2.75201416,3752.9,3752.2,1.91911615]
["bitfinex","ETHUSD",1717054932566,1.93701416,3752.8,3752.2,1.91911615]
["bitfinex","ETHUSD",1717054932872,1.93701416,3752.8,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054932873,0.815,3752.4,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054933291,0.815,3752.6,3752.2,1.39783286]
["bitfinex","ETHUSD",1717054933454,1.93722626,3752.5,3752.2,0.09994064]
["bitfinex","ETHUSD",1717054933777,1.93722626,3752.5,3751.7,5.3541]
["bitfinex","ETHUSD",1717054933950,1.93722626,3752.5,3752.3,0.09993724]
["bitfinex","ETHUSD",1717054934150,2.21244889,3752.5,3751.7,5.3541]
["bitfinex","ETHUSD",1717054934352,1.93722626,3752.4,3751.8,1.39782946]
["bitfinex","ETHUSD",1717054934595,1.93722626,3752.4,3751.8,4.39782946]
["bitfinex","ETHUSD",1717054934735,1.59889,3752.6,3751.8,0.09993724]
["bitfinex","ETHUSD",1717054934932,2.4113,3752.4,3751.8,0.09993724]
["bitfinex","ETHUSD",1717054935193,2.98792972,3752.4,3751.9,0.09993724]
["bitfinex","ETHUSD",1717054935337,2.98792972,3752.4,3751.6,7.38]
["bitfinex","ETHUSD",1717054935338,2.48739238,3752.3,3751.6,7.38]
["bitfinex","ETHUSD",1717054935543,1.93739238,3752.2,3751.7,0.09993724]
["bitfinex","ETHUSD",1717054935862,0.55,3752.1,3751.7,0.09993724]
["bitfinex","ETHUSD",1717054936470,0.55,3752.2,3751.7,0.09993724]
["bitfinex","ETHUSD",1717054937670,0.815,3752.1,3751.7,0.09993724]
["bitfinex","ETHUSD",1717054938183,0.815,3752.1,3751.2,0.815]
["bitfinex","ETHUSD",1717054938475,0.55,3752.0,3751.8,0.09849724]
["bitfinex","ETHUSD",1717054938664,0.55,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054938868,0.55,3752.2,3751.9,0.09849724]
["bitfinex","ETHUSD",1717054939064,0.55,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054939375,0.57663353,3752.3,3752.0,0.09849724]
["bitfinex","ETHUSD",1717054939590,0.815,3752.3,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054939885,0.815,3752.3,3752.1,0.09871818]
["bitfinex","ETHUSD",1717054940091,1.39162297,3752.3,3751.4,0.74567922]
["bitfinex","ETHUSD",1717054940255,1.39162297,3752.3,3751.6,2.3038]
["bitfinex","ETHUSD",1717054940455,1.39162297,3752.3,3751.6,3.60169222]
["bitfinex","ETHUSD",1717054940883,1.39162297,3752.3,3751.7,0.09871818]
["bitfinex","ETHUSD",1717054941191,0.57662297,3752.3,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054941492,0.815,3752.4,3751.8,1.29789222]
["bitfinex","ETHUSD",1717054941794,0.815,3752.4,3751.9,0.09871818]
["bitfinex","ETHUSD",1717054942588,0.815,3752.3,3751.9,0.09871818]
["bitfinex","ETHUSD",1717054943767,1.1140513,3752.3,3751.9,0.09871818]
["bitfinex","ETHUSD",1717054944214,1.1140513,3752.3,3752.0,0.09890851]
["bitfinex","ETHUSD",1717054944427,0.815,3752.1,3751.2,9.7821]
["bitfinex","ETHUSD",1717054944553,0.815,3752.1,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054945480,0.815,3751.9,3751.3,1.29789222]
["bitfinex","ETHUSD",1717054946895,0.815,3751.9,3751.2,2.4021]
["bitfinex","ETHUSD",1717054947209,0.55,3751.8,3751.2,2.4021]
["bitfinex","ETHUSD",1717054948374,0.55,3751.8,3751.3,0.09890851]
["bitfinex","ETHUSD",1717054948798,0.55,3751.8,3751.4,0.09890851]
["bitfinex","ETHUSD",1717054949159,0.55,3751.8,3751.2,2.4021]
["bitfinex","ETHUSD",1717054949718,0.815,3751.7,3751.3,0.09890851]
["bitfinex","ETHUSD",1717054950302,0.815,3751.7,3751.4,0.09890851]
["bitfinex","ETHUSD",1717054950604,1.365,3751.8,3750.9,3.0]
["bitfinex","ETHUSD",1717054950786,1.365,3751.8,3751.5,0.09890851]
["bitfinex","ETHUSD",1717054951190,1.59981,3750.5,3749.6,0.82774372]
["bitfinex","ETHUSD",1717054951395,0.815,3749.9,3749.1,1.60035]
["bitfinex","ETHUSD",1717054951594,0.815,3749.9,3749.2,0.28327896]
["bitfinex","ETHUSD",1717054951906,0.815,3749.9,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054952430,1.59981,3750.5,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054952593,0.815,3749.8,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054953591,0.815,3749.8,3749.4,0.07241325]
["bitfinex","ETHUSD",1717054953792,0.815,3749.8,3749.4,1.37030547]
["bitfinex","ETHUSD",1717054954880,1.59981,3750.5,3749.5,1.46325066]
["bitfinex","ETHUSD",1717054955296,0.815,3750.4,3749.6,0.07241325]
["bitfinex","ETHUSD",1717054955523,0.815,3750.4,3749.7,1.29789222]
["bitfinex","ETHUSD",1717054956154,0.815,3750.4,3749.8,0.07241325]
["bitfinex","ETHUSD",1717054956289,0.815,3750.4,3749.9,1.29789222]
["bitfinex","ETHUSD",1717054956823,0.815,3750.4,3750.0,0.07241325]
["bitfinex","ETHUSD",1717054957187,0.815,3750.1,3750.0,0.07241325]
["bitfinex","ETHUSD",1717054957390,1.60008,3749.9,3748.5,1.60061]
["bitfinex","ETHUSD",1717054957585,0.815,3749.1,3748.6,1.36834457]
["bitfinex","ETHUSD",1717054958524,1.60008,3749.9,3748.6,1.36834457]
["bitfinex","ETHUSD",1717054958697,0.815,3749.1,3748.6,1.36834457]
["bitfinex","ETHUSD",1717054959019,0.815,3749.1,3748.7,0.29689546]
["bitfinex","ETHUSD",1717054959225,1.60008,3749.9,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054959408,0.815,3749.1,3748.8,1.36834457]
["bitfinex","ETHUSD",1717054960300,1.60014,3749.7,3748.8,1.36834457]
["bitfinex","ETHUSD",1717054960513,0.55,3749.6,3748.8,1.36834457]
["bitfinex","ETHUSD",1717054963428,1.191844,3749.6,3748.8,1.36834457]
["bitfinex","ETHUSD",1717054967428,0.641844,3749.6,3748.8,1.36834457]
["bitfinex","ETHUSD",1717054967625,1.60021,3749.5,3748.8,1.36834457]
["bitfinex","ETHUSD",1717054968251,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054974763,1.60021,3749.5,3748.9,0.06935234]
["bitfinex","ETHUSD",1717054975070,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054975071,1.60021,3749.5,3749.0,0.06935234]
["bitfinex","ETHUSD",1717054975368,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054975531,1.60021,3749.5,3749.1,0.06935234]
["bitfinex","ETHUSD",1717054975729,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054975930,1.60021,3749.5,3749.2,0.06935234]
["bitfinex","ETHUSD",1717054976153,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054976323,1.60021,3749.5,3749.3,0.06935234]
["bitfinex","ETHUSD",1717054976525,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054976760,1.60021,3749.5,3749.4,0.06935234]
["bitfinex","ETHUSD",1717054976962,1.60021,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717054977542,1.60021,3749.5,3748.9,0.06935234]
["bitfinex","ETHUSD",1717054979366,1.81793866,3749.5,3748.1,3.0]
["bitfinex","ETHUSD",1717054979568,1.60021,3749.5,3748.2,1.29789222]
["bitfinex","ETHUSD",1717054979762,1.60021,3749.5,3748.2,1.36724456]
["bitfinex","ETHUSD",1717054980357,0.812,3749.3,3748.3,3.72439222]
["bitfinex","ETHUSD",1717054980555,3.2297,3749.3,3748.4,3.0]
["bitfinex","ETHUSD",1717054980788,0.812,3749.2,3748.5,1.29789222]
["bitfinex","ETHUSD",1717054980996,0.812,3749.2,3748.5,1.36728874]
["bitfinex","ETHUSD",1717054982399,0.812,3749.0,3748.5,1.36728874]
["bitfinex","ETHUSD",1717054983429,0.812,3749.2,3748.5,1.36728874]
["bitfinex","ETHUSD",1717054985036,0.812,3749.4,3748.5,1.36728874]
["bitfinex","ETHUSD",1717054985332,0.55,3749.3,3748.6,0.48040132]
["bitfinex","ETHUSD",1717054985496,0.55,3749.3,3748.6,0.549859]
["bitfinex","ETHUSD",1717054985893,1.38908099,3749.6,3748.7,1.29789222]
["bitfinex","ETHUSD",1717054986299,1.38908099,3749.6,3748.8,0.06945768]
["bitfinex","ETHUSD",1717054988627,0.812,3749.5,3748.9,1.29789222]
["bitfinex","ETHUSD",1717054988834,0.812,3749.5,3748.9,1.48266734]
["bitfinex","ETHUSD",1717054989039,0.812,3749.5,3749.0,0.06945768]
["bitfinex","ETHUSD",1717054989844,1.38908099,3749.6,3749.1,1.29789222]
["bitfinex","ETHUSD",1717054990076,0.57708099,3749.6,3749.1,1.29789222]
["bitfinex","ETHUSD",1717054990232,0.812,3749.6,3749.2,0.06945768]
["bitfinex","ETHUSD",1717054990555,0.57708099,3750.1,3749.2,1.3673499]
["bitfinex","ETHUSD",1717054990726,1.59993,3750.2,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054990936,0.812,3749.8,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054991265,0.812,3749.8,3749.4,0.37410758]
["bitfinex","ETHUSD",1717054991409,0.812,3749.8,3749.5,1.29789222]
["bitfinex","ETHUSD",1717054991613,1.59993,3750.2,3749.5,1.29789222]
["bitfinex","ETHUSD",1717054991815,0.812,3749.9,3749.6,0.06945768]
["bitfinex","ETHUSD",1717054992314,0.57708099,3750.5,3749.7,1.29789222]
["bitfinex","ETHUSD",1717054992514,0.57708099,3750.5,3749.7,0.06942371]
["bitfinex","ETHUSD",1717054992515,0.812,3750.3,3749.7,0.06942371]
["bitfinex","ETHUSD",1717054992824,0.812,3750.1,3749.8,0.06930816]
["bitfinex","ETHUSD",1717054993172,0.812,3750.1,3749.1,4.74860673]
["bitfinex","ETHUSD",1717054993317,0.812,3750.1,3749.9,0.06930816]
["bitfinex","ETHUSD",1717054993518,0.812,3750.1,3749.2,4.29789222]
["bitfinex","ETHUSD",1717054993716,0.812,3750.1,3750.0,0.06930816]
["bitfinex","ETHUSD",1717054993922,0.812,3750.1,3749.2,4.29789222]
["bitfinex","ETHUSD",1717054994123,0.812,3749.9,3749.2,4.29789222]
["bitfinex","ETHUSD",1717054994523,0.812,3749.9,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054994746,0.812,3749.9,3749.3,4.29789222]
["bitfinex","ETHUSD",1717054994946,0.812,3749.9,3749.3,5.20254212]
["bitfinex","ETHUSD",1717054995131,0.812,3749.9,3749.3,2.20254212]
["bitfinex","ETHUSD",1717054996370,0.812,3749.9,3749.3,1.29789222]
["bitfinex","ETHUSD",1717054998082,0.812,3750.1,3749.3,1.29789222]
["bitfinex","ETHUSD",1717055004062,0.812,3750.1,3749.4,1.60025]
["bitfinex","ETHUSD",1717055004267,0.812,3750.1,3749.5,1.29789222]
["bitfinex","ETHUSD",1717055004766,1.59985,3750.4,3749.5,1.29789222]
["bitfinex","ETHUSD",1717055004968,0.812,3750.2,3749.5,1.29789222]
["bitfinex","ETHUSD",1717055005188,0.812,3750.2,3749.5,2.20059644]
["bitfinex","ETHUSD",1717055005564,0.57693492,3750.5,3749.6,1.60016]
["bitfinex","ETHUSD",1717055005903,0.812,3750.4,3749.7,1.29789222]
["bitfinex","ETHUSD",1717055006205,2.4867,3750.3,3749.8,1.29789222]
["bitfinex","ETHUSD",1717055006504,3.06363492,3750.3,3749.8,1.29789222]
["bitfinex","ETHUSD",1717055007560,0.57693492,3750.3,3749.8,1.92530786]
["bitfinex","ETHUSD",1717055007765,0.812,3750.4,3749.8,1.92530786]
["bitfinex","ETHUSD",1717055008003,0.57693492,3750.5,3749.8,1.92530786]
["bitfinex","ETHUSD",1717055008180,0.812,3750.5,3749.8,1.92530786]
["bitfinex","ETHUSD",1717055008379,1.38893492,3750.5,3749.9,0.06686569]
["bitfinex","ETHUSD",1717055008702,0.57693492,3750.5,3750.0,1.29789222]
["bitfinex","ETHUSD",1717055008904,0.57693492,3750.5,3750.0,3.74859222]
["bitfinex","ETHUSD",1717055009117,4.895,3750.7,3750.1,0.06686569]
["bitfinex","ETHUSD",1717055009324,0.57693492,3750.6,3750.1,0.06686569]
["bitfinex","ETHUSD",1717055009622,0.812,3750.5,3750.1,0.06686569]
["bitfinex","ETHUSD",1717055010522,0.57693492,3750.6,3750.1,0.06686569]
["bitfinex","ETHUSD",1717055010689,0.812,3750.4,3749.6,1.60016]
["bitfinex","ETHUSD",1717055010890,0.812,3750.4,3750.2,0.06686569]
["bitfinex","ETHUSD",1717055011080,0.812,3750.4,3749.7,1.29789222]
["bitfinex","ETHUSD",1717055011456,0.812,3750.4,3750.3,0.06686569]
["bitfinex","ETHUSD",1717055011664,0.57693492,3750.6,3750.3,1.29789222]
["bitfinex","ETHUSD",1717055011778,1.59948,3751.3,3750.3,2.17675791]
["bitfinex","ETHUSD",1717055011779,0.57681423,3751.2,3750.3,2.17675791]
["bitfinex","ETHUSD",1717055011979,2.17629423,3751.3,3750.3,2.17675791]
["bitfinex","ETHUSD",1717055012235,0.57681423,3751.3,3750.4,0.76323579]
["bitfinex","ETHUSD",1717055012534,0.812,3751.3,3750.5,2.4556]
["bitfinex","ETHUSD",1717055012696,0.57677664,3751.7,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055013023,0.812,3751.4,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055013223,0.57677664,3751.7,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055013388,0.812,3751.2,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055014526,0.46420966,3751.6,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055014693,0.812,3751.3,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055015440,0.55,3751.5,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055015613,0.812,3751.3,3750.5,2.52246569]
["bitfinex","ETHUSD",1717055015814,0.812,3751.3,3750.6,0.53955937]
["bitfinex","ETHUSD",1717055016242,0.812,3751.3,3750.7,0.0665939]
["bitfinex","ETHUSD",1717055016755,0.812,3751.3,3750.7,1.6662839]
["bitfinex","ETHUSD",1717055016902,0.812,3751.4,3750.7,1.6662839]
["bitfinex","ETHUSD",1717055017719,0.812,3751.2,3750.7,1.6662839]
["bitfinex","ETHUSD",1717055018117,0.812,3751.2,3750.7,2.33854103]
["bitfinex","ETHUSD",1717055020941,0.812,3751.4,3750.7,2.33854103]
["bitfinex","ETHUSD",1717055021644,0.812,3751.2,3750.7,2.33854103]
["bitfinex","ETHUSD",1717055022456,0.55,3751.5,3750.7,2.33854103]
["bitfinex","ETHUSD",1717055022618,2.4661,3751.8,3750.7,2.33854103]
["bitfinex","ETHUSD",1717055022619,0.812,3751.3,3750.7,2.33854103]
["bitfinex","ETHUSD",1717055022949,0.812,3751.3,3750.8,0.59856333]
["bitfinex","ETHUSD",1717055023147,0.812,3751.3,3750.8,0.66485149]
["bitfinex","ETHUSD",1717055025009,0.55,3751.7,3750.8,0.66485149]
["bitfinex","ETHUSD",1717055025210,0.812,3751.3,3750.8,1.96274371]
["bitfinex","ETHUSD",1717055025406,2.4661,3751.8,3750.9,2.89750222]
["bitfinex","ETHUSD",1717055025622,2.4661,3751.8,3750.9,3.25373759]
["bitfinex","ETHUSD",1717055025929,0.812,3751.4,3751.0,0.06628816]
["bitfinex","ETHUSD",1717055026261,0.812,3751.5,3751.1,1.29789222]
["bitfinex","ETHUSD",1717055026517,0.812,3751.6,3751.1,1.36418038]
["bitfinex","ETHUSD",1717055028151,2.4661,3751.8,3751.1,1.36418038]
["bitfinex","ETHUSD",1717055028384,0.812,3751.6,3751.2,0.33200258]
["bitfinex","ETHUSD",1717055028696,0.812,3751.6,3751.3,0.0660878]
["bitfinex","ETHUSD",1717055028856,0.812,3751.6,3751.2,0.33200258]
["bitfinex","ETHUSD",1717055029058,0.812,3751.6,3751.3,0.06604705]
["bitfinex","ETHUSD",1717055029251,0.812,3751.4,3751.2,0.33200258]
["bitfinex","ETHUSD",1717055029555,0.57670204,3752.4,3751.3,0.22903653]
["bitfinex","ETHUSD",1717055029782,0.812,3751.7,3751.1,1.29789222]
["bitfinex","ETHUSD",1717055030218,0.812,3751.7,3751.2,0.06604705]
["bitfinex","ETHUSD",1717055030892,0.55,3752.3,3751.2,1.36393927]
["bitfinex","ETHUSD",1717055031062,0.812,3751.7,3751.2,1.36393927]
["bitfinex","ETHUSD",1717055031245,0.812,3751.7,3751.3,1.29789222]
["bitfinex","ETHUSD",1717055031694,0.55,3752.3,3751.4,0.06604705]
["bitfinex","ETHUSD",1717055031894,0.812,3751.8,3751.4,0.06604705]
["bitfinex","ETHUSD",1717055035153,0.2725672,3752.2,3751.4,0.06604705]
["bitfinex","ETHUSD",1717055035361,0.812,3751.9,3751.4,1.36393927]
["bitfinex","ETHUSD",1717055035894,0.2725672,3752.2,3751.4,1.36393927]
["bitfinex","ETHUSD",1717055036065,0.812,3751.9,3751.4,1.36393927]
["bitfinex","ETHUSD",1717055040274,0.812,3751.9,3751.5,1.29789222]
["bitfinex","ETHUSD",1717055040478,0.812,3751.9,3751.6,0.0614967]
["bitfinex","ETHUSD",1717055044809,0.812,3751.9,3751.6,1.35938892]
["bitfinex","ETHUSD",1717055045004,1.59897,3752.5,3751.6,1.35938892]
["bitfinex","ETHUSD",1717055045232,0.812,3752.1,3751.6,1.65526881]
["bitfinex","ETHUSD",1717055045721,1.59897,3752.5,3751.6,1.65526881]
["bitfinex","ETHUSD",1717055046008,0.812,3752.2,3751.6,1.35938892]
["bitfinex","ETHUSD",1717055046305,0.31684905,3752.2,3751.6,1.35938892]
["bitfinex","ETHUSD",1717055046608,0.31684905,3752.2,3751.7,1.29789222]
["bitfinex","ETHUSD",1717055046609,0.812,3752.2,3751.7,1.29789222]
["bitfinex","ETHUSD",1717055046968,0.812,3752.2,3751.8,0.06136428]
["bitfinex","ETHUSD",1717055047182,0.812,3752.2,3751.8,1.3592565]
["bitfinex","ETHUSD",1717055047808,0.812,3752.4,3751.9,0.13592565]
["bitfinex","ETHUSD",1717055047962,0.812,3752.4,3751.8,1.3592565]
["bitfinex","ETHUSD",1717055048168,0.812,3752.4,3751.8,1.29789222]
["bitfinex","ETHUSD",1717055048362,0.812,3752.4,3751.9,0.06136428]
["bitfinex","ETHUSD",1717055050967,1.59897,3752.5,3751.9,0.06136428]
["bitfinex","ETHUSD",1717055051172,0.812,3752.4,3751.9,0.06136428]
["bitfinex","ETHUSD",1717055051504,0.812,3752.4,3751.9,0.19728993]
["bitfinex","ETHUSD",1717055051812,1.59897,3752.5,3751.9,1.49518215]
["bitfinex","ETHUSD",1717055054184,1.59874,3753.0,3752.0,1.29789222]
["bitfinex","ETHUSD",1717055054389,0.55,3752.9,3752.0,1.355068]
["bitfinex","ETHUSD",1717055054584,0.812,3752.7,3752.1,0.14909937]
["bitfinex","ETHUSD",1717055055030,0.812,3752.7,3752.2,0.05717578]
["bitfinex","ETHUSD",1717055055437,1.12659542,3752.9,3752.2,0.05717578]
["bitfinex","ETHUSD",1717055055602,0.812,3752.8,3752.2,0.05717578]
["bitfinex","ETHUSD",1717055056214,1.12659542,3752.9,3752.2,0.05717578]
["bitfinex","ETHUSD",1717055056525,0.812,3752.8,3752.2,0.05717578]
["bitfinex","ETHUSD",1717055058203,0.57659542,3752.9,3752.2,0.05717578]
["bitfinex","ETHUSD",1717055058431,1.59874,3753.0,3752.3,1.29789222]
["bitfinex","ETHUSD",1717055058634,0.812,3752.8,3752.3,1.29789222]
["bitfinex","ETHUSD",1717055058937,0.812,3752.8,3752.4,0.05714911]
["bitfinex","ETHUSD",1717055059694,1.59874,3753.0,3752.4,0.05714911]
["bitfinex","ETHUSD",1717055059899,1.59874,3753.0,3752.4,1.35504133]
["bitfinex","ETHUSD",1717055060234,1.59874,3753.0,3752.5,0.15190506]
["bitfinex","ETHUSD",1717055060619,1.59874,3753.0,3752.6,0.05689793]
["bitfinex","ETHUSD",1717055061802,0.812,3753.1,3752.6,0.05689793]
["bitfinex","ETHUSD",1717055062348,0.812,3753.2,3752.6,1.35479015]
["bitfinex","ETHUSD",1717055062655,0.812,3753.3,3752.6,1.35479015]
["bitfinex","ETHUSD",1717055062801,0.812,3753.3,3752.7,0.15066952]
["bitfinex","ETHUSD",1717055063303,0.812,3753.3,3752.8,0.05679953]
["bitfinex","ETHUSD",1717055063500,0.812,3753.3,3752.7,0.15066952]
["bitfinex","ETHUSD",1717055063700,0.812,3753.3,3752.9,0.05679953]
["bitfinex","ETHUSD",1717055064031,0.812,3753.3,3752.7,0.15066952]
["bitfinex","ETHUSD",1717055064343,0.812,3753.3,3752.8,0.16004668]
["bitfinex","ETHUSD",1717055064538,0.812,3753.3,3752.8,0.21684621]
["bitfinex","ETHUSD",1717055065950,1.59851,3753.5,3752.8,0.21684621]
["bitfinex","ETHUSD",1717055066274,0.812,3753.2,3752.8,0.21684621]
["bitfinex","ETHUSD",1717055067154,0.812,3753.2,3752.8,0.05679953]
["bitfinex","ETHUSD",1717055067350,0.812,3753.2,3752.5,0.15190506]
["bitfinex","ETHUSD",1717055067647,0.812,3753.2,3752.9,0.05679953]
["bitfinex","ETHUSD",1717055067962,1.59851,3753.5,3753.0,0.05679953]
["bitfinex","ETHUSD",1717055068252,0.812,3753.2,3752.5,1.44979728]
["bitfinex","ETHUSD",1717055068449,0.812,3753.2,3753.1,0.05679953]
["bitfinex","ETHUSD",1717055068640,1.59851,3753.5,3752.6,0.14497973]
["bitfinex","ETHUSD",1717055068955,0.812,3753.2,3752.6,1.44287195]
["bitfinex","ETHUSD",1717055069251,0.812,3753.2,3752.7,1.35469175]
["bitfinex","ETHUSD",1717055069954,1.59851,3753.5,3752.7,1.35469175]
["bitfinex","ETHUSD",1717055070142,0.812,3753.3,3752.8,0.16515765]
["bitfinex","ETHUSD",1717055070338,0.812,3753.3,3752.8,1.46304987]
["bitfinex","ETHUSD",1717055070533,0.812,3753.3,3752.9,0.05679953]
["bitfinex","ETHUSD",1717055071117,0.812,3753.1,3752.9,0.05679953]
["bitfinex","ETHUSD",1717055071614,0.57651323,3753.6,3753.0,1.29789222]
["bitfinex","ETHUSD",1717055071820,1.38851323,3753.8,3753.0,1.44987716]
["bitfinex","ETHUSD",1717055072157,0.57651323,3753.8,3753.1,0.0564636]
["bitfinex","ETHUSD",1717055072456,0.812,3754.0,3753.2,1.6083943]
["bitfinex","ETHUSD",1717055072758,0.812,3753.9,3753.2,1.6083943]
["bitfinex","ETHUSD",1717055073052,0.57651323,3754.3,3753.3,0.0564636]
["bitfinex","ETHUSD",1717055073223,2.4827,3754.4,3753.4,2.89640222]
["bitfinex","ETHUSD",1717055073428,0.812,3754.1,3753.5,0.32633679]
["bitfinex","ETHUSD",1717055073771,0.812,3754.1,3753.6,1.29789222]
["bitfinex","ETHUSD",1717055074266,0.812,3754.1,3753.7,0.05636861]
["bitfinex","ETHUSD",1717055074465,0.812,3754.1,3753.8,1.29789222]
["bitfinex","ETHUSD",1717055074669,0.812,3753.9,3753.7,0.05636861]
["bitfinex","ETHUSD",1717055074952,0.812,3754.0,3753.8,0.05636861]
["bitfinex","ETHUSD",1717055075150,0.812,3754.0,3753.2,0.31050208]
["bitfinex","ETHUSD",1717055075449,2.3701,3754.0,3753.9,0.05636861]
["bitfinex","ETHUSD",1717055075651,3.1821,3754.0,3753.3,1.58311092]
["bitfinex","ETHUSD",1717055075853,2.3701,3754.0,3753.9,0.05636861]
["bitfinex","ETHUSD",1717055076036,3.1821,3754.0,3753.3,1.58311092]
["bitfinex","ETHUSD",1717055076246,2.3701,3754.0,3753.9,0.05636861]
["bitfinex","ETHUSD",1717055076444,3.1821,3754.0,3753.3,1.58311092]
["bitfinex","ETHUSD",1717055076617,2.3701,3754.0,3753.9,0.05636861]
["bitfinex","ETHUSD",1717055076812,3.1821,3754.0,3753.4,0.15831109]
["bitfinex","ETHUSD",1717055077012,2.3701,3754.0,3753.9,0.05636861]
["bitfinex","ETHUSD",1717055077208,3.0,3755.0,3753.5,2.3925]
["bitfinex","ETHUSD",1717055077209,0.5763837,3754.5,3753.5,2.3925]
["bitfinex","ETHUSD",1717055077412,0.812,3754.6,3753.9,0.05636861]
["bitfinex","ETHUSD",1717055077659,0.812,3754.6,3753.9,1.29789222]
["bitfinex","ETHUSD",1717055077858,3.5763837,3754.9,3754.0,0.05636861]
["bitfinex","ETHUSD",1717055078058,0.812,3754.5,3754.0,0.19179469]
["bitfinex","ETHUSD",1717055079553,0.812,3754.6,3754.0,1.48968691]
["bitfinex","ETHUSD",1717055080564,0.5763837,3754.8,3754.0,1.48968691]
["bitfinex","ETHUSD",1717055080859,0.812,3754.6,3754.1,3.75459222]
["bitfinex","ETHUSD",1717055081075,1.59792,3754.9,3754.2,0.39463869]
["bitfinex","ETHUSD",1717055081234,1.59792,3754.9,3754.2,1.74868923]
["bitfinex","ETHUSD",1717055082217,1.59792,3754.9,3754.3,1.29789222]
["bitfinex","ETHUSD",1717055082658,1.59792,3754.9,3754.4,0.05604303]
["bitfinex","ETHUSD",1717055082850,1.59792,3754.9,3754.5,0.17485739]
["bitfinex","ETHUSD",1717055083369,1.59792,3754.9,3754.6,0.0555682]
["bitfinex","ETHUSD",1717055083867,0.812,3755.0,3754.6,0.0555682]
["bitfinex","ETHUSD",1717055084575,0.812,3754.8,3754.2,0.39463869]
["bitfinex","ETHUSD",1717055084725,0.812,3754.8,3754.7,0.0555682]
["bitfinex","ETHUSD",1717055084927,1.5978,3755.2,3754.2,1.69253091]
["bitfinex","ETHUSD",1717055085126,0.812,3755.0,3754.7,0.0555682]
["bitfinex","ETHUSD",1717055085327,0.812,3754.8,3754.3,0.4284657]
["bitfinex","ETHUSD",1717055086229,1.5978,3755.2,3754.4,1.29789222]
["bitfinex","ETHUSD",1717055086434,1.5978,3755.2,3754.5,2.3687]
["bitfinex","ETHUSD",1717055086644,1.5978,3755.2,3754.6,1.29789222]
["bitfinex","ETHUSD",1717055086966,1.5978,3755.2,3754.7,0.44785922]
["bitfinex","ETHUSD",1717055087255,0.812,3755.3,3754.7,0.44785922]
["bitfinex","ETHUSD",1717055087919,1.60358,3755.7,3754.7,0.44785922]
["bitfinex","ETHUSD",1717055087920,2.17977182,3755.7,3754.7,0.44785922]
["bitfinex","ETHUSD",1717055088124,0.55,3755.6,3754.7,0.44785922]
["bitfinex","ETHUSD",1717055088525,0.812,3755.3,3754.7,0.44785922]
["bitfinex","ETHUSD",1717055088747,0.812,3755.3,3754.8,0.41144514]
["bitfinex","ETHUSD",1717055091447,1.12619182,3755.6,3754.8,0.41144514]
["bitfinex","ETHUSD",1717055091650,1.60358,3755.7,3755.1,0.812]
["bitfinex","ETHUSD",1717055091651,0.006,3755.7,3755.1,0.812]
["bitfinex","ETHUSD",1717055091852,0.006,3755.7,3755.0,3.2205]
["bitfinex","ETHUSD",1717055092051,0.006,3755.7,3755.1,0.49298374]
["bitfinex","ETHUSD",1717055093281,0.006,3755.7,3755.4,0.812]
["bitfinex","ETHUSD",1717055093456,0.006,3755.7,3755.5,1.29789222]
["bitfinex","ETHUSD",1717055095182,0.006,3755.7,3755.3,1.59772]
["bitfinex","ETHUSD",1717055098279,0.006,3755.7,3755.4,2.261]
["bitfinex","ETHUSD",1717055098451,0.006,3755.7,3755.5,0.467072]
["bitfinex","ETHUSD",1717055098789,0.006,3755.7,3755.5,1.76496422]
["bitfinex","ETHUSD",1717055098995,0.006,3755.7,3755.6,0.05136137]
["bitfinex","ETHUSD",1717055099654,0.4232275,3755.7,3755.6,0.05136137]
["bitfinex","ETHUSD",1717055100551,0.006,3755.7,3755.3,2.40972]
["bitfinex","ETHUSD",1717055100787,0.006,3755.7,3755.6,0.05136137]
["bitfinex","ETHUSD",1717055101089,0.006,3755.7,3755.4,0.240972]
["bitfinex","ETHUSD",1717055101393,0.006,3755.7,3755.5,1.29789222]
["bitfinex","ETHUSD",1717055101590,0.006,3755.7,3755.5,1.34925359]
["bitfinex","ETHUSD",1717055104658,0.006,3755.7,3755.6,1.59761]
["bitfinex","ETHUSD",1717055104894,0.006,3755.7,3755.6,4.02628578]
["bitfinex","ETHUSD",1717055105101,0.006,3755.7,3755.6,3.26532568]
["bitfinex","ETHUSD",1717055106202,0.006,3755.7,3755.6,5.54172568]
["bitfinex","ETHUSD",1717055110088,0.006,3755.7,3755.6,6.35372568]
["bitfinex","ETHUSD",1717055112702,0.006,3755.7,3755.6,3.26532568]
["bitfinex","ETHUSD",1717055112905,0.006,3755.7,3755.6,4.07732568]
["bitfinex","ETHUSD",1717055113377,0.006,3755.7,3755.6,6.45722568]
["bitfinex","ETHUSD",1717055114914,0.006,3755.7,3755.6,0.36982346]
["bitfinex","ETHUSD",1717055115152,0.006,3755.7,3755.6,0.0510399]
["bitfinex","ETHUSD",1717055115446,0.006,3755.7,3755.5,0.812]
["bitfinex","ETHUSD",1717055115602,0.006,3755.7,3755.6,0.05063734]
["bitfinex","ETHUSD",1717055115784,0.006,3755.7,3755.5,0.812]
["bitfinex","ETHUSD",1717055115984,0.006,3755.7,3755.6,2.94595694]
["bitfinex","ETHUSD",1717055116209,0.006,3755.7,3755.6,3.34584983]
["bitfinex","ETHUSD",1717055116798,0.006,3755.7,3755.6,4.15784983]
["bitfinex","ETHUSD",1717055117415,0.006,3755.7,3755.6,3.40744459]
["bitfinex","ETHUSD",1717055117631,0.006,3755.7,3755.6,4.21944459]
["bitfinex","ETHUSD",1717055118238,0.006,3755.7,3755.6,7.21944459]
["bitfinex","ETHUSD",1717055118751,0.006,3755.7,3755.6,6.40744459]
["bitfinex","ETHUSD",1717055118887,0.006,3755.7,3755.6,7.21944459]
["bitfinex","ETHUSD",1717055119322,0.006,3755.7,3755.6,6.40744459]
["bitfinex","ETHUSD",1717055119590,0.006,3755.7,3755.6,7.21944459]
["bitfinex","ETHUSD",1717055121746,0.006,3755.7,3755.6,6.40744459]
["bitfinex","ETHUSD",1717055121966,0.006,3755.7,3755.6,7.21944459]
["bitfinex","ETHUSD",1717055122168,0.006,3755.7,3755.6,6.40744459]
["bitfinex","ETHUSD",1717055122319,0.006,3755.7,3755.6,7.21944459]
["bitfinex","ETHUSD",1717055123969,0.006,3755.7,3755.6,0.51194237]
["bitfinex","ETHUSD",1717055124272,0.006,3755.7,3755.6,0.05045472]
["bitfinex","ETHUSD",1717055124471,0.006,3755.7,3755.6,1.34834694]
["bitfinex","ETHUSD",1717055124771,0.006,3755.7,3755.6,2.17148698]
["bitfinex","ETHUSD",1717055125080,0.006,3755.7,3755.6,2.22004865]
["bitfinex","ETHUSD",1717055125247,0.006,3755.7,3755.6,1.40804865]
["bitfinex","ETHUSD",1717055125578,0.006,3755.7,3755.6,5.23946552]
["bitfinex","ETHUSD",1717055125732,0.006,3755.7,3755.6,6.05146552]
["bitfinex","ETHUSD",1717055125934,0.124994,3756.4,3755.8,1.59751]
["bitfinex","ETHUSD",1717055126133,0.124994,3756.4,3756.3,0.812]
["bitfinex","ETHUSD",1717055126374,0.124994,3756.4,3756.3,2.10989222]
["bitfinex","ETHUSD",1717055126544,0.124994,3756.4,3756.3,1.71718511]
["bitfinex","ETHUSD",1717055126949,0.124994,3756.4,3756.3,1.34645389]
["bitfinex","ETHUSD",1717055127379,0.124994,3756.4,3756.3,0.04856167]
["bitfinex","ETHUSD",1717055127759,0.124994,3756.4,3755.7,0.812]
["bitfinex","ETHUSD",1717055127958,0.124994,3756.4,3755.7,1.29789222]
["bitfinex","ETHUSD",1717055128158,0.124994,3756.4,3755.7,2.10989222]
["bitfinex","ETHUSD",1717055128392,0.124994,3756.4,3755.8,0.04856167]
["bitfinex","ETHUSD",1717055128574,0.936994,3756.4,3755.8,0.04856167]
["bitfinex","ETHUSD",1717055128778,0.68398138,3756.4,3755.8,0.04856167]
["bitfinex","ETHUSD",1717055128981,0.68398138,3756.4,3755.9,0.04856843]
["bitfinex","ETHUSD",1717055129289,0.68398138,3756.4,3755.6,0.812]
["bitfinex","ETHUSD",1717055129494,0.68398138,3756.4,3756.0,0.04856843]
["bitfinex","ETHUSD",1717055129807,0.68398138,3756.4,3755.6,0.812]
["bitfinex","ETHUSD",1717055129808,1.9353533,3756.3,3755.6,0.812]
["bitfinex","ETHUSD",1717055129950,1.9353533,3756.3,3755.7,1.29789222]
["bitfinex","ETHUSD",1717055130146,1.9353533,3756.3,3756.1,0.04856843]
["bitfinex","ETHUSD",1717055130389,0.124994,3756.4,3756.2,0.04860901]
["bitfinex","ETHUSD",1717055130754,0.124994,3756.4,3756.3,1.34650123]
["bitfinex","ETHUSD",1717055131695,0.124994,3756.4,3756.3,1.38079243]
["bitfinex","ETHUSD",1717055133832,0.124994,3756.4,3756.3,0.08290021]
["bitfinex","ETHUSD",1717055134135,0.124994,3756.4,3755.9,0.812]
["bitfinex","ETHUSD",1717055134285,0.124994,3756.4,3756.3,0.08262472]
["bitfinex","ETHUSD",1717055134486,0.124994,3756.4,3756.0,1.53884022]
["bitfinex","ETHUSD",1717055134788,0.124994,3756.4,3756.1,0.08262609]
["bitfinex","ETHUSD",1717055135111,1.93511831,3756.3,3756.1,1.38051831]
["bitfinex","ETHUSD",1717055135483,1.93511831,3756.3,3756.2,1.29789222]
["bitfinex","ETHUSD",1717055135745,0.124994,3756.4,3756.2,1.78599885]
["bitfinex","ETHUSD",1717055136036,1.93511654,3756.3,3756.2,1.86862425]
["bitfinex","ETHUSD",1717055136530,0.124994,3756.4,3756.2,1.86862425]
["bitfinex","ETHUSD",1717055136832,0.124994,3756.4,3756.3,0.812]
["bitfinex","ETHUSD",1717055137136,2.06002816,3756.4,3756.3,2.19251694]
["bitfinex","ETHUSD",1717055137281,2.06000906,3756.4,3756.3,2.19251694]
["bitfinex","ETHUSD",1717055137700,2.06000906,3756.4,3756.3,1.38051694]
["bitfinex","ETHUSD",1717055138071,2.06000906,3756.4,3756.3,2.35466343]
["bitfinex","ETHUSD",1717055138531,0.124994,3756.4,3756.3,2.35466343]
["bitfinex","ETHUSD",1717055138906,2.05999898,3756.4,3756.3,2.35466343]
["bitfinex","ETHUSD",1717055139089,0.124994,3756.4,3756.3,2.35466343]
["bitfinex","ETHUSD",1717055139294,0.124994,3756.4,3756.3,4.80396343]
["bitfinex","ETHUSD",1717055139630,3.432794,3756.4,3756.3,0.08262472]
["bitfinex","ETHUSD",1717055139831,3.74669528,3756.4,3756.3,0.08262472]
["bitfinex","ETHUSD",1717055139999,3.74669528,3756.4,3755.1,0.812]
["bitfinex","ETHUSD",1717055140000,4.55869528,3756.4,3755.1,0.812]
["bitfinex","ETHUSD",1717055140205,0.812,3756.0,3755.2,1.29789222]
["bitfinex","ETHUSD",1717055140409,0.812,3756.0,3755.2,1.50888144]
["bitfinex","ETHUSD",1717055140605,0.812,3756.2,3755.2,1.50888144]
["bitfinex","ETHUSD",1717055140831,0.812,3756.0,3755.2,1.29789222]
["bitfinex","ETHUSD",1717055141309,0.812,3756.2,3755.2,1.29789222]
["bitfinex","ETHUSD",1717055141511,0.57590128,3756.3,3755.2,1.29789222]
["bitfinex","ETHUSD",1717055141745,0.812,3756.0,3755.2,1.29789222]
["bitfinex","ETHUSD",1717055143232,0.812,3756.0,3755.3,0.07134812]
["bitfinex","ETHUSD",1717055143438,0.812,3756.0,3755.3,1.36924034]
["bitfinex","ETHUSD",1717055143747,1.59739,3756.2,3755.4,1.29789222]
["bitfinex","ETHUSD",1717055144052,1.34642544,3756.1,3755.5,0.07134675]
["bitfinex","ETHUSD",1717055144250,0.812,3756.0,3755.5,0.07134675]
["bitfinex","ETHUSD",1717055144459,0.812,3756.0,3755.4,1.29789222]
["bitfinex","ETHUSD",1717055144655,0.812,3756.0,3755.6,0.07134606]
["bitfinex","ETHUSD",1717055144960,1.11049584,3756.1,3755.4,1.29789222]
["bitfinex","ETHUSD",1717055145128,1.11049584,3756.1,3755.7,0.07134537]
["bitfinex","ETHUSD",1717055145328,1.11049584,3756.1,3755.4,1.29789222]
["bitfinex","ETHUSD",1717055145659,0.5760704,3756.1,3755.4,1.29789222]
["bitfinex","ETHUSD",1717055145867,1.59739,3756.2,3755.4,1.29789222]
["bitfinex","ETHUSD",1717055146013,1.3880704,3756.3,3755.9,0.812]
["bitfinex","ETHUSD",1717055146014,0.5760704,3756.3,3755.9,0.812]
["bitfinex","ETHUSD",1717055146218,0.5760704,3756.3,3756.0,1.29789222]
["bitfinex","ETHUSD",1717055146562,0.124994,3756.4,3756.0,1.3695156]
["bitfinex","ETHUSD",1717055150290,0.124994,3756.4,3756.2,0.812]
["bitfinex","ETHUSD",1717055150660,0.124994,3756.4,3756.3,0.07165842]
["bitfinex","ETHUSD",1717055150869,0.124994,3756.4,3756.2,2.40934]
["bitfinex","ETHUSD",1717055151054,0.124994,3756.4,3756.3,0.07165842]
["bitfinex","ETHUSD",1717055151254,0.124994,3756.4,3756.2,1.59734]
["bitfinex","ETHUSD",1717055151485,0.124994,3756.4,3756.3,1.98925902]
["bitfinex","ETHUSD",1717055153391,0.124994,3756.4,3756.3,2.80125902]
["bitfinex","ETHUSD",1717055155775,0.124994,3756.4,3756.3,2.8628423]
["bitfinex","ETHUSD",1717055156280,0.124994,3756.4,3756.3,2.0508423]
["bitfinex","ETHUSD",1717055156459,0.124994,3756.4,3756.3,4.4196423]
["bitfinex","ETHUSD",1717055157455,0.124994,3756.4,3756.3,4.3257423]
["bitfinex","ETHUSD",1717055164855,0.124994,3756.4,3756.3,7.3257423]
["bitfinex","ETHUSD",1717055165999,0.055994,3756.4,3756.3,7.3257423]
["bitfinex","ETHUSD",1717055166363,0.57581915,3758.1,3756.5,1.59722]
["bitfinex","ETHUSD",1717055166566,0.57581915,3758.1,3756.8,1.5971]
["bitfinex","ETHUSD",1717055166767,0.57581915,3758.1,3756.9,1.35946567]
["bitfinex","ETHUSD",1717055167001,0.57581915,3758.1,3756.9,4.43071847]
["bitfinex","ETHUSD",1717055167199,2.2781,3757.5,3756.9,4.43071847]
["bitfinex","ETHUSD",1717055167560,2.2515,3757.9,3756.9,4.43071847]
["bitfinex","ETHUSD",1717055170790,0.00639647,3760.2,3756.9,6.92271847]
["bitfinex","ETHUSD",1717055170791,3.90308,3759.0,3756.9,6.92271847]
["bitfinex","ETHUSD",1717055170966,1e-08,3757.0,3756.9,9.41371847]
["bitfinex","ETHUSD",1717055171161,1e-08,3757.0,3756.9,10.07343994]
["bitfinex","ETHUSD",1717055171373,1e-08,3757.0,3756.9,10.62343994]
["bitfinex","ETHUSD",1717055171965,1e-08,3757.0,3756.9,10.07343994]
["bitfinex","ETHUSD",1717055173208,0.57568228,3758.9,3756.9,10.07343994]
["bitfinex","ETHUSD",1717055173209,0.57568228,3758.9,3757.1,1.59697]
["bitfinex","ETHUSD",1717055173520,0.57562337,3759.5,3758.5,1.29789222]
["bitfinex","ETHUSD",1717055173695,2.26,3759.6,3758.5,1.29789222]
["bitfinex","ETHUSD",1717055173865,2.26,3759.6,3758.8,1.29789222]
["bitfinex","ETHUSD",1717055174274,2.99740156,3760.1,3759.2,1.29789222]
["bitfinex","ETHUSD",1717055174710,2.99740156,3760.1,3759.3,0.07083156]
["bitfinex","ETHUSD",1717055174866,0.4599488,3760.0,3759.4,1.29789222]
["bitfinex","ETHUSD",1717055175061,1.03545636,3760.0,3759.4,1.3687231]
["bitfinex","ETHUSD",1717055175770,0.4599488,3760.0,3759.4,1.3687231]
["bitfinex","ETHUSD",1717055176777,0.4599488,3760.0,3759.4,0.07083088]
["bitfinex","ETHUSD",1717055177180,2.3427,3759.6,3757.9,1.5966]
["bitfinex","ETHUSD",1717055177386,2.3427,3759.6,3758.0,1.29789222]
["bitfinex","ETHUSD",1717055177387,0.97837,3759.5,3758.0,1.29789222]
["bitfinex","ETHUSD",1717055177579,0.97837,3759.5,3758.0,1.36577935]
["bitfinex","ETHUSD",1717055178122,1.55398941,3759.5,3758.0,1.36577935]
["bitfinex","ETHUSD",1717055178939,3.14996941,3759.5,3758.0,1.36577935]
["bitfinex","ETHUSD",1717055179591,5.3427,3759.4,3758.0,0.06788713]
["bitfinex","ETHUSD",1717055179794,5.64967757,3759.3,3757.3,1.59686]
["bitfinex","ETHUSD",1717055180031,4.25867757,3759.3,3757.7,1.29789222]
["bitfinex","ETHUSD",1717055180236,0.57561941,3759.2,3757.7,1.29789222]
["bitfinex","ETHUSD",1717055180407,0.57561941,3759.2,3757.8,0.06788851]
["bitfinex","ETHUSD",1717055180613,0.61861906,3759.1,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055181015,2.3372,3758.9,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055181514,2.91286329,3758.9,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055182738,2.3372,3758.9,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055183257,2.91285705,3758.9,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055183407,0.51276761,3758.8,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055185217,2.3372,3758.9,3757.9,1.29789222]
["bitfinex","ETHUSD",1717055185835,2.3372,3758.9,3758.0,0.06767137]
["bitfinex","ETHUSD",1717055186011,2.3372,3758.9,3758.1,1.29789222]
["bitfinex","ETHUSD",1717055186215,2.3372,3758.9,3758.2,0.06767]
["bitfinex","ETHUSD",1717055186549,2.3372,3758.9,3758.3,1.29789222]
["bitfinex","ETHUSD",1717055186927,2.3372,3758.9,3758.4,0.06766862]
["bitfinex","ETHUSD",1717055187221,2.3372,3758.9,3758.4,1.29789222]
["bitfinex","ETHUSD",1717055187536,1.5962,3759.0,3758.5,0.06766794]
["bitfinex","ETHUSD",1717055187913,1.75582,3759.0,3758.5,0.06766794]
["bitfinex","ETHUSD",1717055188104,1.75582,3759.0,3758.4,1.29789222]
["bitfinex","ETHUSD",1717055188346,1.5962,3759.0,3758.4,1.29789222]
["bitfinex","ETHUSD",1717055189531,1.5962,3759.0,3758.5,0.06783647]
["bitfinex","ETHUSD",1717055190858,0.57562526,3759.4,3758.6,1.29789222]
["bitfinex","ETHUSD",1717055191063,2.90852526,3759.5,3758.6,1.29789222]
["bitfinex","ETHUSD",1717055191218,0.45044653,3759.4,3758.6,1.29789222]
["bitfinex","ETHUSD",1717055191427,1.02607179,3759.4,3758.6,1.29789222]
["bitfinex","ETHUSD",1717055194741,0.57562526,3759.4,3758.6,1.29789222]
["bitfinex","ETHUSD",1717055194935,2.90852526,3759.5,3758.6,1.29789222]
["bitfinex","ETHUSD",1717055195454,2.90852526,3759.5,3758.7,0.06783509]
["bitfinex","ETHUSD",1717055195658,2.90852526,3759.5,3758.8,1.29789222]
["bitfinex","ETHUSD",1717055195865,2.90852526,3759.5,3758.8,1.36572663]
["bitfinex","ETHUSD",1717055196159,0.57562526,3759.5,3758.8,1.36572663]
["bitfinex","ETHUSD",1717055196356,1.59594,3759.6,3758.8,1.36572663]
["bitfinex","ETHUSD",1717055196559,2.00719653,3759.6,3758.9,1.29789222]
["bitfinex","ETHUSD",1717055197682,2.00719653,3759.6,3758.1,3.0]
["bitfinex","ETHUSD",1717055197839,2.00719653,3759.6,3759.0,0.06783303]
["bitfinex","ETHUSD",1717055197840,1.59602,3759.4,3759.0,0.06783303]
["bitfinex","ETHUSD",1717055198038,0.44228765,3759.3,3758.1,3.0]
["bitfinex","ETHUSD",1717055198360,0.808,3759.2,3759.1,0.06770088]
["bitfinex","ETHUSD",1717055198563,0.808,3759.2,3758.2,1.29789222]
["bitfinex","ETHUSD",1717055198859,2.17164526,3759.4,3758.3,1.3655986]
["bitfinex","ETHUSD",1717055199068,0.808,3759.2,3758.3,1.3655986]
["bitfinex","ETHUSD",1717055199268,0.808,3758.4,3758.3,0.06770638]
["bitfinex","ETHUSD",1717055199467,0.808,3758.4,3756.9,9.7873]
["bitfinex","ETHUSD",1717055199764,0.808,3757.9,3756.9,2.4073]
["bitfinex","ETHUSD",1717055200137,0.808,3757.9,3757.0,0.808]
["bitfinex","ETHUSD",1717055200349,0.808,3757.9,3756.4,1.59726]
["bitfinex","ETHUSD",1717055200579,2.3871,3758.1,3756.4,1.59726]
["bitfinex","ETHUSD",1717055200863,3.31816446,3758.0,3756.9,0.808]
["bitfinex","ETHUSD",1717055201080,0.57562526,3757.9,3756.9,0.808]
["bitfinex","ETHUSD",1717055201227,0.57562526,3757.9,3756.4,1.59726]
["bitfinex","ETHUSD",1717055201228,0.808,3757.2,3756.4,1.59726]
["bitfinex","ETHUSD",1717055201575,0.808,3757.4,3756.4,1.59726]
["bitfinex","ETHUSD",1717055202040,0.808,3757.0,3755.8,7.38]
["bitfinex","ETHUSD",1717055202360,0.57562526,3757.2,3755.8,7.38]
["bitfinex","ETHUSD",1717055202565,2.48501964,3757.1,3755.8,7.38]
["bitfinex","ETHUSD",1717055202762,0.55,3757.1,3755.8,7.38]
["bitfinex","ETHUSD",1717055202927,0.55,3757.1,3755.9,1.133583]
["bitfinex","ETHUSD",1717055203364,0.55,3757.1,3756.0,0.06126403]
["bitfinex","ETHUSD",1717055204473,0.55,3757.1,3756.1,1.29789222]
["bitfinex","ETHUSD",1717055204642,0.55,3757.2,3756.1,1.35934073]
["bitfinex","ETHUSD",1717055207951,4.07572,3757.3,3756.1,1.35934073]
["bitfinex","ETHUSD",1717055215049,1.59692,3757.3,3756.1,1.35934073]
["bitfinex","ETHUSD",1717055216873,1.59692,3757.3,3756.2,2.4886]
["bitfinex","ETHUSD",1717055217210,1.59692,3757.3,3756.3,1.29789222]
["bitfinex","ETHUSD",1717055217696,1.59692,3757.3,3756.4,0.06208258]
["bitfinex","ETHUSD",1717055217999,2.3247,3757.0,3753.9,0.2667]
["bitfinex","ETHUSD",1717055218291,2.3247,3757.0,3753.4,8.97853]
["bitfinex","ETHUSD",1717055218292,1.5975,3755.9,3754.5,1.59807]
["bitfinex","ETHUSD",1717055218509,1.5975,3755.9,3754.6,1.29789222]
["bitfinex","ETHUSD",1717055218702,1.5975,3755.9,3754.7,0.29476229]
["bitfinex","ETHUSD",1717055218851,1.5975,3755.9,3754.8,1.29789222]
["bitfinex","ETHUSD",1717055219052,1.5975,3755.9,3754.8,1.3495501]
["bitfinex","ETHUSD",1717055219685,1.59762,3755.6,3754.8,1.3495501]
["bitfinex","ETHUSD",1717055224200,1.59762,3755.6,3754.8,0.05165788]
["bitfinex","ETHUSD",1717055224404,1.757382,3755.6,3754.8,0.05165788]
["bitfinex","ETHUSD",1717055224759,1.757382,3755.6,3754.5,2.3916]
["bitfinex","ETHUSD",1717055225098,1.757382,3755.6,3754.6,1.29789222]
["bitfinex","ETHUSD",1717055225317,1.59762,3755.6,3754.7,0.05165857]
["bitfinex","ETHUSD",1717055225598,1.59762,3755.6,3754.8,1.29789222]
["bitfinex","ETHUSD",1717055225957,1.59762,3755.6,3754.9,0.0516572]
["bitfinex","ETHUSD",1717055226153,1.59762,3755.6,3754.9,1.34954942]
["bitfinex","ETHUSD",1717055226795,1.59762,3755.6,3754.9,0.0516572]
["bitfinex","ETHUSD",1717055226997,1.59773,3755.4,3754.9,0.0516572]
["bitfinex","ETHUSD",1717055227168,1.59773,3755.4,3754.2,2.3561]
["bitfinex","ETHUSD",1717055227370,1.59773,3755.4,3754.3,1.29789222]
["bitfinex","ETHUSD",1717055227590,1.59773,3755.4,3754.3,1.35009838]
["bitfinex","ETHUSD",1717055229170,1.59791,3754.9,3754.4,1.29789222]
["bitfinex","ETHUSD",1717055229668,1.59791,3754.9,3754.5,0.05274962]
["bitfinex","ETHUSD",1717055231706,1.59791,3754.9,3753.8,1.59835]
["bitfinex","ETHUSD",1717055231864,1.59791,3754.9,3753.9,2.48418182]
["bitfinex","ETHUSD",1717055234316,1.59791,3754.9,3753.9,1.35073682]
["bitfinex","ETHUSD",1717055240141,2.3256,3755.3,3754.0,1.29789222]
["bitfinex","ETHUSD",1717055240351,2.3256,3755.3,3754.2,1.5982]
["bitfinex","ETHUSD",1717055240490,2.3256,3755.3,3754.3,1.29789222]
["bitfinex","ETHUSD",1717055240689,2.3256,3755.3,3754.3,1.35092587]
["bitfinex","ETHUSD",1717055240944,1.59781,3755.2,3754.3,1.35092587]
["bitfinex","ETHUSD",1717055242037,1.59781,3755.2,3754.4,1.29789222]
["bitfinex","ETHUSD",1717055242461,1.59781,3755.2,3754.5,0.05294814]
["bitfinex","ETHUSD",1717055242622,1.59781,3755.2,3754.5,1.35084036]
["bitfinex","ETHUSD",1717055244468,0.81,3755.0,3754.5,1.35084036]
["bitfinex","ETHUSD",1717055245440,3.2401,3755.0,3754.5,0.05294814]
["bitfinex","ETHUSD",1717055245740,0.81,3754.8,3753.5,4.8675886]
["bitfinex","ETHUSD",1717055245943,2.4301,3755.0,3753.7,0.81]
["bitfinex","ETHUSD",1717055246163,0.81,3754.8,3753.8,1.35085192]
["bitfinex","ETHUSD",1717055246319,2.4301,3755.0,3753.8,1.35085192]
["bitfinex","ETHUSD",1717055248863,2.4301,3755.0,3753.9,1.59833]
["bitfinex","ETHUSD",1717055249022,2.4301,3755.0,3754.0,1.59281041]
["bitfinex","ETHUSD",1717055249225,2.4301,3755.0,3754.0,1.64583267]
["bitfinex","ETHUSD",1717055249729,2.4301,3755.0,3754.0,0.34794045]
["bitfinex","ETHUSD",1717055249949,2.4301,3755.0,3754.0,0.05302226]
["bitfinex","ETHUSD",1717055250869,2.4301,3755.0,3754.1,1.29789222]
["bitfinex","ETHUSD",1717055251256,2.4301,3755.0,3754.2,0.0529805]
["bitfinex","ETHUSD",1717055251465,2.4301,3755.0,3754.3,1.29789222]
["bitfinex","ETHUSD",1717055251774,2.4301,3755.0,3754.4,0.05299931]
["bitfinex","ETHUSD",1717055251920,2.4301,3755.0,3754.5,1.29789222]
["bitfinex","ETHUSD",1717055252128,2.4301,3755.0,3754.5,1.35089084]
["bitfinex","ETHUSD",1717055253729,2.89051423,3755.0,3754.5,0.05299862]
["bitfinex","ETHUSD",1717055253926,1.59795,3754.8,3753.7,7.38]
["bitfinex","ETHUSD",1717055254232,2.4732,3754.7,3753.8,1.35092259]
["bitfinex","ETHUSD",1717055254447,3.04943234,3754.7,3753.8,1.35092259]
["bitfinex","ETHUSD",1717055256433,2.3067,3754.4,3753.8,0.05303037]
["bitfinex","ETHUSD",1717055256633,2.88293234,3754.4,3753.8,0.05303037]
["bitfinex","ETHUSD",1717055256874,2.88293234,3754.4,3753.7,7.38]
["bitfinex","ETHUSD",1717055257094,2.88293234,3754.4,3753.4,1.59854]
["bitfinex","ETHUSD",1717055257238,2.88293234,3754.4,3753.5,1.29789222]
["bitfinex","ETHUSD",1717055257436,2.88293234,3754.4,3753.8,0.05303037]
["bitfinex","ETHUSD",1717055257677,2.88293234,3754.4,3753.8,1.29789222]
["bitfinex","ETHUSD",1717055257881,2.88293234,3754.4,3753.9,0.05302968]
["bitfinex","ETHUSD",1717055259084,3.3775094,3754.4,3753.9,0.05302968]
["bitfinex","ETHUSD",1717055259249,0.57623234,3754.3,3753.9,0.05302968]
["bitfinex","ETHUSD",1717055259447,0.57623234,3754.3,3753.4,1.59854]
["bitfinex","ETHUSD",1717055259666,0.57623234,3754.3,3753.5,1.29789222]
["bitfinex","ETHUSD",1717055259869,2.88293234,3754.4,3753.5,1.35092466]
["bitfinex","ETHUSD",1717055260104,3.33103557,3754.4,3753.5,1.35092466]
["bitfinex","ETHUSD",1717055260290,0.57623234,3754.3,3753.5,1.35092466]
["bitfinex","ETHUSD",1717055260981,1.59829,3754.0,3753.5,0.05303244]
["bitfinex","ETHUSD",1717055261167,1.59829,3754.0,3752.6,1.59888]
["bitfinex","ETHUSD",1717055261367,2.4815,3753.9,3753.6,0.05318995]
["bitfinex","ETHUSD",1717055261667,3.46571134,3753.9,3752.7,4.29789222]
["bitfinex","ETHUSD",1717055261874,0.5763913,3753.8,3752.7,4.29789222]
["bitfinex","ETHUSD",1717055262173,0.5763913,3753.8,3752.8,0.05338395]
["bitfinex","ETHUSD",1717055262399,3.0578913,3753.9,3752.9,1.29789222]
["bitfinex","ETHUSD",1717055262794,2.4213,3753.8,3753.0,0.05344653]
["bitfinex","ETHUSD",1717055263006,3.43089813,3753.8,3753.0,0.05344653]
["bitfinex","ETHUSD",1717055263201,3.43089813,3753.8,3752.6,1.59888]
["bitfinex","ETHUSD",1717055263371,2.4213,3753.8,3753.1,0.05344585]
["bitfinex","ETHUSD",1717055263572,2.4213,3753.8,3752.7,4.29789222]
["bitfinex","ETHUSD",1717055263786,2.4213,3753.8,3753.2,0.05344516]
["bitfinex","ETHUSD",1717055264028,2.4213,3753.8,3752.9,1.59875]
["bitfinex","ETHUSD",1717055264326,2.4213,3753.8,3753.3,0.05344447]
["bitfinex","ETHUSD",1717055264543,2.4213,3753.8,3753.4,0.05344378]
["bitfinex","ETHUSD",1717055264882,2.4213,3753.8,3753.5,0.05344309]
["bitfinex","ETHUSD",1717055265199,2.4213,3753.8,3753.0,3.0]
["bitfinex","ETHUSD",1717055265396,2.4213,3753.8,3753.6,0.05346933]
["bitfinex","ETHUSD",1717055265599,2.4213,3753.8,3753.0,3.0]
["bitfinex","ETHUSD",1717055265789,2.4213,3753.8,3753.7,0.05346864]
["bitfinex","ETHUSD",1717055265989,2.4213,3753.8,3753.0,3.0]
["bitfinex","ETHUSD",1717055266208,2.4213,3753.8,3753.7,0.05346864]
["bitfinex","ETHUSD",1717055266426,2.4213,3753.8,3752.5,7.38]
["bitfinex","ETHUSD",1717055266598,2.8695,3753.7,3752.6,3.0]
["bitfinex","ETHUSD",1717055266798,2.3195,3753.5,3752.4,1.59896]
["bitfinex","ETHUSD",1717055267013,2.3195,3753.4,3752.4,3.05674822]
["bitfinex","ETHUSD",1717055267222,2.3195,3753.4,3750.7,1.38911954]
["bitfinex","ETHUSD",1717055267223,1.944,3752.8,3751.4,1.59939]
["bitfinex","ETHUSD",1717055267395,2.8695,3752.7,3751.4,1.59939]
["bitfinex","ETHUSD",1717055267893,2.3195,3752.5,3751.4,1.59939]
["bitfinex","ETHUSD",1717055268088,3.43942829,3752.5,3751.4,1.59939]
["bitfinex","ETHUSD",1717055268290,0.811,3751.6,3750.8,1.59963]
["bitfinex","ETHUSD",1717055268600,0.811,3751.9,3750.8,1.59963]
["bitfinex","ETHUSD",1717055269436,0.811,3751.7,3750.8,1.59963]
["bitfinex","ETHUSD",1717055269630,0.811,3751.7,3750.8,2.41063]
["bitfinex","ETHUSD",1717055269925,0.811,3751.7,3750.9,0.241063]
["bitfinex","ETHUSD",1717055270135,0.811,3751.9,3750.9,0.241063]
["bitfinex","ETHUSD",1717055270338,1.59906,3752.2,3750.9,0.241063]
["bitfinex","ETHUSD",1717055270940,1.59906,3752.2,3751.0,1.59956]
["bitfinex","ETHUSD",1717055271510,1.59906,3752.2,3751.1,1.29789222]
["bitfinex","ETHUSD",1717055271713,1.59906,3752.2,3751.2,0.31385152]
["bitfinex","ETHUSD",1717055271912,1.59906,3752.2,3751.3,1.29789222]
["bitfinex","ETHUSD",1717055278472,1.59906,3752.2,3751.4,0.0487232]
["bitfinex","ETHUSD",1717055278633,1.59906,3752.2,3751.4,1.34661542]
["bitfinex","ETHUSD",1717055280573,2.33,3752.3,3751.5,1.29789222]
["bitfinex","ETHUSD",1717055280774,2.33,3752.3,3751.6,0.18407733]
["bitfinex","ETHUSD",1717055280958,2.33,3752.3,3751.6,1.48196955]
["bitfinex","ETHUSD",1717055283370,2.33,3752.3,3751.6,1.34730801]
["bitfinex","ETHUSD",1717055283711,2.33,3752.3,3751.7,1.29789222]
["bitfinex","ETHUSD",1717055284089,2.33,3752.3,3751.8,0.04933352]
["bitfinex","ETHUSD",1717055285798,1.59883,3752.8,3751.8,0.04933352]
["bitfinex","ETHUSD",1717055285799,2.2935,3752.7,3751.9,1.29789222]
["bitfinex","ETHUSD",1717055286117,2.2935,3752.7,3752.0,0.04930181]
["bitfinex","ETHUSD",1717055286410,2.2935,3752.7,3752.1,1.29789222]
["bitfinex","ETHUSD",1717055286794,2.2935,3752.7,3752.2,0.04930043]
["bitfinex","ETHUSD",1717055290182,2.2935,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055296196,3.1045,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055296398,2.2935,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055297307,2.87003953,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055298363,3.68103953,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055298557,2.2935,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055298758,2.87003734,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055299154,0.57653734,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055299356,1.59883,3752.8,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055300691,2.4442,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055300852,3.02073734,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055301049,3.56379407,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055301381,0.57653734,3752.6,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055301761,3.02073734,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055302793,0.57653734,3752.7,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055302965,1.59883,3752.8,3752.2,1.34719265]
["bitfinex","ETHUSD",1717055304775,3.96451,3752.6,3752.2,0.04930043]
["bitfinex","ETHUSD",1717055304951,0.57653734,3752.5,3751.7,0.811]
["bitfinex","ETHUSD",1717055305154,0.57653734,3752.5,3751.8,1.29789222]
["bitfinex","ETHUSD",1717055305381,0.57653734,3752.5,3751.8,1.34678765]
["bitfinex","ETHUSD",1717055305588,1.11174207,3752.5,3751.8,1.34678765]
["bitfinex","ETHUSD",1717055306148,1.59902,3752.3,3751.8,0.04889543]
["bitfinex","ETHUSD",1717055306381,1.59902,3752.3,3751.6,0.811]
["bitfinex","ETHUSD",1717055306769,1.59902,3752.3,3751.8,0.811]
["bitfinex","ETHUSD",1717055308464,1.59902,3752.3,3751.6,0.811]
["bitfinex","ETHUSD",1717055308988,1.59902,3752.3,3751.7,0.04897026]
["bitfinex","ETHUSD",1717055312389,1.59902,3752.3,3751.6,0.811]
["bitfinex","ETHUSD",1717055312807,1.59902,3752.3,3751.7,0.04897026]
["bitfinex","ETHUSD",1717055314508,2.18776605,3752.3,3751.7,0.04897026]
["bitfinex","ETHUSD",1717055314960,2.18776605,3752.3,3751.2,0.0533079]
["bitfinex","ETHUSD",1717055315162,2.18776605,3752.3,3751.8,0.04896957]
["bitfinex","ETHUSD",1717055315438,2.18776605,3752.3,3751.9,0.04896888]
["bitfinex","ETHUSD",1717055315642,2.18776605,3752.3,3751.5,0.811]
["bitfinex","ETHUSD",1717055315961,1.59902,3752.3,3751.6,0.04897095]
["bitfinex","ETHUSD",1717055316460,1.59912,3752.1,3751.6,0.04897095]
["bitfinex","ETHUSD",1717055316640,2.17575573,3752.1,3751.6,0.04897095]
["bitfinex","ETHUSD",1717055316825,2.17575573,3752.1,3751.1,8.191]
["bitfinex","ETHUSD",1717055317027,2.17575573,3752.1,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055321764,2.7159013,3752.1,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055322161,1.59919,3751.9,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055325544,1.59919,3751.9,3751.2,2.15786593]
["bitfinex","ETHUSD",1717055325946,2.2791,3751.8,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055326350,2.85578716,3751.8,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055330922,0.57670898,3751.7,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055331086,2.85580898,3751.8,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055334391,2.83055875,3751.8,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055335949,0.57670324,3751.7,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055336151,2.83055301,3751.8,3751.2,1.34686593]
["bitfinex","ETHUSD",1717055337265,1.5993,3751.7,3751.2,0.04897371]
["bitfinex","ETHUSD",1717055337473,2.17600324,3751.7,3751.2,0.04897371]
["bitfinex","ETHUSD",1717055337782,2.17600324,3751.7,3750.8,0.811]
["bitfinex","ETHUSD",1717055337981,2.98700324,3751.7,3751.3,0.04929987]
["bitfinex","ETHUSD",1717055338143,3.56349597,3751.7,3750.9,1.29789222]
["bitfinex","ETHUSD",1717055338470,0.57670324,3751.6,3750.9,1.29789222]
["bitfinex","ETHUSD",1717055338682,2.98700324,3751.7,3751.0,0.04938284]
["bitfinex","ETHUSD",1717055339676,1.59936,3751.5,3751.0,0.04938284]
["bitfinex","ETHUSD",1717055339972,2.17606324,3751.5,3751.0,0.04938284]
["bitfinex","ETHUSD",1717055340140,2.17606324,3751.5,3750.9,1.29789222]
["bitfinex","ETHUSD",1717055340345,2.17606324,3751.5,3751.1,0.04938215]
["bitfinex","ETHUSD",1717055340672,2.17606324,3751.5,3751.2,0.04938146]
["bitfinex","ETHUSD",1717055341022,2.17606324,3751.5,3750.9,1.50878144]
["bitfinex","ETHUSD",1717055341242,2.17606324,3751.5,3751.0,0.04938284]
["bitfinex","ETHUSD",1717055341475,2.17606324,3751.5,3750.9,1.50878144]
["bitfinex","ETHUSD",1717055341778,2.17606324,3751.5,3751.1,0.04938215]
["bitfinex","ETHUSD",1717055341949,2.17606324,3751.5,3751.0,0.04938284]
["bitfinex","ETHUSD",1717055342133,2.17606324,3751.5,3751.2,0.04938146]
["bitfinex","ETHUSD",1717055342341,2.17606324,3751.5,3751.1,0.04938215]
["bitfinex","ETHUSD",1717055342648,2.17606324,3751.5,3751.2,0.04938146]
["bitfinex","ETHUSD",1717055342857,2.41044,3751.3,3750.3,7.38]
["bitfinex","ETHUSD",1717055343061,2.41044,3751.3,3750.4,1.3472792]
["bitfinex","ETHUSD",1717055343062,2.4493,3751.0,3750.4,1.3472792]
["bitfinex","ETHUSD",1717055343681,3.02612393,3751.0,3750.4,1.3472792]
["bitfinex","ETHUSD",1717055344293,0.811,3750.9,3750.4,0.04938698]
["bitfinex","ETHUSD",1717055344665,1.38782393,3750.9,3749.9,0.811]
["bitfinex","ETHUSD",1717055344968,1.38782393,3750.9,3750.0,1.34728196]
["bitfinex","ETHUSD",1717055345693,0.811,3750.7,3750.0,1.34728196]
["bitfinex","ETHUSD",1717055346304,1.38782393,3750.7,3750.0,1.34728196]
["bitfinex","ETHUSD",1717055346642,0.57682393,3750.7,3750.0,1.34728196]
["bitfinex","ETHUSD",1717055346848,2.97832393,3750.8,3750.0,1.34728196]
["bitfinex","ETHUSD",1717055349195,4.57798393,3750.8,3750.0,0.04938974]
["bitfinex","ETHUSD",1717055349414,5.11688232,3750.8,3749.8,0.811]
["bitfinex","ETHUSD",1717055349611,0.57682393,3750.7,3749.9,1.29789222]
["bitfinex","ETHUSD",1717055349815,0.57682393,3750.7,3749.9,1.34752202]
["bitfinex","ETHUSD",1717055351100,2.41076,3750.6,3749.9,0.0496298]
["bitfinex","ETHUSD",1717055351299,0.811,3750.4,3749.9,0.0496298]
["bitfinex","ETHUSD",1717055351528,0.811,3750.4,3749.5,7.38]
["bitfinex","ETHUSD",1717055351529,2.4635,3750.3,3749.5,7.38]
["bitfinex","ETHUSD",1717055351838,2.4635,3750.3,3749.4,0.811]
["bitfinex","ETHUSD",1717055352038,2.4635,3750.3,3749.5,0.04963256]
["bitfinex","ETHUSD",1717055354621,2.4635,3750.3,3749.5,0.811]
["bitfinex","ETHUSD",1717055354814,3.005926,3750.3,3749.6,0.04963187]
["bitfinex","ETHUSD",1717055355948,3.816926,3750.3,3749.6,0.04963187]
["bitfinex","ETHUSD",1717055356308,3.816926,3750.3,3749.3,0.811]
["bitfinex","ETHUSD",1717055356534,3.816926,3750.3,3749.7,0.04963118]
["bitfinex","ETHUSD",1717055356731,3.816926,3750.3,3749.3,2.10889222]
["bitfinex","ETHUSD",1717055356905,3.816926,3750.3,3749.8,0.04963049]
["bitfinex","ETHUSD",1717055357109,0.4366926,3750.2,3749.3,2.10889222]
["bitfinex","ETHUSD",1717055357349,3.2745,3750.3,3749.9,0.0496298]
["bitfinex","ETHUSD",1717055357544,3.2745,3750.3,3749.3,2.10889222]
["bitfinex","ETHUSD",1717055357709,3.2745,3750.3,3750.0,0.04962911]
["bitfinex","ETHUSD",1717055357906,0.55,3750.2,3749.2,0.811]
["bitfinex","ETHUSD",1717055358121,0.55,3750.2,3749.2,2.10889222]
["bitfinex","ETHUSD",1717055358412,0.55,3750.2,3749.3,0.04963394]
["bitfinex","ETHUSD",1717055358641,2.2728,3750.1,3749.3,0.86063394]
["bitfinex","ETHUSD",1717055359819,2.2728,3750.1,3749.3,0.04963394]
["bitfinex","ETHUSD",1717055360028,2.2728,3750.1,3749.4,0.811]
["bitfinex","ETHUSD",1717055360221,2.2728,3750.1,3749.5,0.04963256]
["bitfinex","ETHUSD",1717055360616,2.55508,3750.1,3749.5,0.04963256]
["bitfinex","ETHUSD",1717055360825,2.55508,3750.1,3749.2,0.811]
["bitfinex","ETHUSD",1717055361027,2.2728,3750.1,3749.3,0.04973511]
["bitfinex","ETHUSD",1717055361316,2.2728,3750.1,3749.3,0.86073511]
["bitfinex","ETHUSD",1717055362010,2.2728,3750.1,3749.3,1.34762733]
["bitfinex","ETHUSD",1717055362615,3.0838,3750.1,3749.3,1.34762733]
["bitfinex","ETHUSD",1717055363544,0.811,3750.1,3749.3,1.34762733]
["bitfinex","ETHUSD",1717055363848,0.811,3750.1,3749.3,0.04973511]
["bitfinex","ETHUSD",1717055363849,2.2517,3750.0,3749.3,0.04973511]
["bitfinex","ETHUSD",1717055364010,2.2517,3750.0,3749.2,0.811]
["bitfinex","ETHUSD",1717055364211,2.2517,3750.0,3749.3,0.04973511]
["bitfinex","ETHUSD",1717055364411,2.2517,3750.0,3749.0,0.811]
["bitfinex","ETHUSD",1717055364655,2.2517,3750.0,3749.1,0.04973649]
["bitfinex","ETHUSD",1717055365023,0.811,3749.9,3749.1,0.04973649]
["bitfinex","ETHUSD",1717055365229,2.266,3749.8,3748.9,9.79146]
["bitfinex","ETHUSD",1717055365524,2.266,3749.8,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055369646,2.84303032,3749.8,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055370781,0.811,3749.7,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055370973,1.60007,3749.9,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055371175,0.55,3749.8,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055371478,1.361,3749.8,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055371636,2.23413732,3749.8,3749.0,0.04973718]
["bitfinex","ETHUSD",1717055372172,0.811,3749.6,3748.4,1.60065]
["bitfinex","ETHUSD",1717055372365,2.4072,3749.5,3749.1,0.04990849]
["bitfinex","ETHUSD",1717055372672,2.98423032,3749.5,3749.2,0.0499078]
["bitfinex","ETHUSD",1717055372859,2.4072,3749.5,3748.4,2.89854222]
["bitfinex","ETHUSD",1717055373174,2.4072,3749.5,3748.6,0.811]
["bitfinex","ETHUSD",1717055373476,2.4072,3749.5,3748.7,0.04991125]
["bitfinex","ETHUSD",1717055373679,2.98424878,3749.5,3748.7,0.04991125]
["bitfinex","ETHUSD",1717055373876,2.4072,3749.5,3748.7,0.04991125]
["bitfinex","ETHUSD",1717055374081,2.98425182,3749.5,3748.7,0.04991125]
["bitfinex","ETHUSD",1717055374389,2.4072,3749.5,3748.7,0.47739102]
["bitfinex","ETHUSD",1717055374582,2.4072,3749.5,3748.8,0.811]
["bitfinex","ETHUSD",1717055374979,2.4072,3749.5,3748.9,0.04990987]
["bitfinex","ETHUSD",1717055376664,2.4072,3749.5,3748.7,1.23847977]
["bitfinex","ETHUSD",1717055376864,2.4072,3749.5,3748.8,0.04991056]
["bitfinex","ETHUSD",1717055377078,2.4072,3749.5,3748.8,0.36007324]
["bitfinex","ETHUSD",1717055377391,2.4072,3749.5,3748.9,0.811]
["bitfinex","ETHUSD",1717055377686,2.4072,3749.5,3749.0,0.04990918]
["bitfinex","ETHUSD",1717055378594,2.4072,3749.5,3749.0,1.3478014]
["bitfinex","ETHUSD",1717055378956,2.4072,3749.5,3749.0,0.04990918]
["bitfinex","ETHUSD",1717055379165,2.86563547,3749.5,3749.0,0.04990918]
["bitfinex","ETHUSD",1717055379368,2.86563547,3749.5,3748.6,0.811]
["bitfinex","ETHUSD",1717055379369,2.4072,3749.5,3748.6,0.811]
["bitfinex","ETHUSD",1717055379600,2.4072,3749.5,3748.7,1.29789222]
["bitfinex","ETHUSD",1717055379959,3.2182,3749.5,3748.8,0.04991056]
["bitfinex","ETHUSD",1717055380161,0.57703474,3749.4,3748.8,0.04991056]
["bitfinex","ETHUSD",1717055381686,3.2182,3749.5,3748.8,0.04991056]
["bitfinex","ETHUSD",1717055381893,0.57703474,3749.4,3748.8,0.04991056]
["bitfinex","ETHUSD",1717055382200,0.57703474,3749.4,3748.8,0.26579084]
["bitfinex","ETHUSD",1717055382407,3.2182,3749.5,3748.8,0.26579084]
["bitfinex","ETHUSD",1717055382777,0.57703474,3749.4,3748.8,0.26579084]
["bitfinex","ETHUSD",1717055383887,0.57703474,3749.4,3748.8,0.04991056]
["bitfinex","ETHUSD",1717055384087,0.57703474,3749.4,3748.5,0.811]
["bitfinex","ETHUSD",1717055384292,0.57703474,3749.4,3748.6,0.04997944]
["bitfinex","ETHUSD",1717055385017,0.57708888,3749.4,3748.6,0.04997944]
["bitfinex","ETHUSD",1717055385362,0.57708888,3749.4,3748.7,1.29789222]
["bitfinex","ETHUSD",1717055385566,0.57708888,3749.4,3748.8,0.21588717]
["bitfinex","ETHUSD",1717055385808,0.57708888,3749.4,3748.8,0.26586523]
["bitfinex","ETHUSD",1717055386007,2.4072,3749.5,3748.8,0.26586523]
["bitfinex","ETHUSD",1717055386207,0.57706144,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055386510,2.4072,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055386511,2.98426144,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055390439,0.811,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055390654,0.57706144,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055390853,2.98426144,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055392326,0.811,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055392523,2.98426144,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055392730,0.57706144,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055395154,0.57708373,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055396151,0.5770896,3749.4,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055397640,0.811,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055397947,1.3880896,3749.7,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055398516,1.60012,3749.8,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055398717,0.811,3749.7,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055399945,0.811,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055400117,1.3880896,3749.5,3748.8,0.04997806]
["bitfinex","ETHUSD",1717055400317,1.3880896,3749.5,3748.4,0.811]
["bitfinex","ETHUSD",1717055400629,2.3338,3749.4,3748.9,0.0506248]
["bitfinex","ETHUSD",1717055400827,2.9108896,3749.4,3748.6,0.811]
["bitfinex","ETHUSD",1717055401353,2.9108896,3749.4,3748.7,0.05062618]
["bitfinex","ETHUSD",1717055401725,0.5770896,3749.3,3748.7,0.05062618]
["bitfinex","ETHUSD",1717055402130,0.57709161,3749.3,3748.7,0.05062618]
["bitfinex","ETHUSD",1717055402728,1.38809161,3749.5,3748.7,0.05062618]
["bitfinex","ETHUSD",1717055403051,1.38809161,3749.5,3748.5,0.811]
["bitfinex","ETHUSD",1717055403052,2.3985,3749.3,3748.5,0.811]
["bitfinex","ETHUSD",1717055403278,2.97559161,3749.3,3748.5,0.811]
["bitfinex","ETHUSD",1717055403491,2.97559161,3749.3,3748.3,2.41171]
["bitfinex","ETHUSD",1717055403787,2.97559161,3749.3,3748.3,3.70960222]
["bitfinex","ETHUSD",1717055403959,2.97559161,3749.3,3748.4,0.05088132]
["bitfinex","ETHUSD",1717055405086,3.78659161,3749.3,3748.4,0.05088132]
["bitfinex","ETHUSD",1717055405243,0.57709161,3749.2,3748.4,0.34582967]
["bitfinex","ETHUSD",1717055408887,0.57709161,3749.2,3748.4,0.05088132]
["bitfinex","ETHUSD",1717055410272,0.811,3749.1,3748.4,0.05088132]
["bitfinex","ETHUSD",1717055417884,0.57709161,3749.3,3748.4,0.05088132]
["bitfinex","ETHUSD",1717055417885,0.811,3748.9,3748.4,0.05088132]
["bitfinex","ETHUSD",1717055418194,0.811,3748.9,3747.9,0.811]
["bitfinex","ETHUSD",1717055418396,2.4443,3748.8,3748.5,0.04947336]
["bitfinex","ETHUSD",1717055418703,2.4443,3748.6,3746.2,0.55850752]
["bitfinex","ETHUSD",1717055418864,0.811,3747.6,3747.0,1.29789222]
["bitfinex","ETHUSD",1717055420573,3.3075,3747.6,3747.0,1.29789222]
["bitfinex","ETHUSD",1717055420777,3.3075,3747.6,3747.1,0.49242277]
["bitfinex","ETHUSD",1717055421075,2.4965,3747.6,3747.2,1.29789222]
["bitfinex","ETHUSD",1717055421277,2.4965,3747.6,3746.3,0.27184019]
["bitfinex","ETHUSD",1717055421512,2.4965,3747.6,3746.7,0.811]
["bitfinex","ETHUSD",1717055422107,2.4965,3747.6,3746.2,1.60162]
["bitfinex","ETHUSD",1717055422288,2.4965,3747.6,3746.6,0.811]
["bitfinex","ETHUSD",1717055422660,3.07388346,3747.6,3746.6,0.811]
["bitfinex","ETHUSD",1717055422864,3.88488346,3747.6,3746.6,0.811]
["bitfinex","ETHUSD",1717055423203,0.54858935,3747.5,3746.2,1.60162]
["bitfinex","ETHUSD",1717055423372,0.54858935,3747.5,3746.5,0.811]
["bitfinex","ETHUSD",1717055423574,0.54858935,3747.5,3746.2,1.60162]
["bitfinex","ETHUSD",1717055423804,0.55,3747.4,3746.6,0.811]
["bitfinex","ETHUSD",1717055424000,0.54858935,3747.5,3746.6,0.811]
["bitfinex","ETHUSD",1717055424201,0.54858935,3747.5,3747.0,0.04507327]
["bitfinex","ETHUSD",1717055424503,3.3075,3747.6,3747.0,0.04507327]
["bitfinex","ETHUSD",1717055424702,0.55,3747.5,3747.0,0.04507327]
["bitfinex","ETHUSD",1717055424872,0.55,3747.5,3746.2,1.60162]
["bitfinex","ETHUSD",1717055425200,0.55,3747.5,3746.6,0.811]
["bitfinex","ETHUSD",1717055425409,0.55,3747.5,3746.2,1.60162]
["bitfinex","ETHUSD",1717055425611,0.55,3747.5,3747.0,0.04507327]
["bitfinex","ETHUSD",1717055425824,0.55,3747.5,3746.6,0.811]
["bitfinex","ETHUSD",1717055426110,0.55,3747.5,3747.0,0.04507327]
["bitfinex","ETHUSD",1717055428581,0.55,3747.5,3746.2,1.60162]
["bitfinex","ETHUSD",1717055428778,0.55,3747.5,3746.7,0.811]
["bitfinex","ETHUSD",1717055428966,0.55,3747.5,3747.0,0.0456473]
["bitfinex","ETHUSD",1717055430631,2.4965,3747.6,3747.0,0.0456473]
["bitfinex","ETHUSD",1717055431681,2.4965,3747.6,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055436311,2.987351,3747.6,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055436487,0.811,3747.4,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055436684,3.798351,3747.6,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055438535,2.987351,3747.6,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055438723,3.798351,3747.6,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055438904,2.987351,3747.6,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055439289,0.4588361,3747.5,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055443733,2.4615,3747.4,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055446109,3.03888408,3747.4,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055446615,1.60116,3747.3,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055446941,0.55,3747.2,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055447089,0.89209961,3747.2,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055447494,6.14562222,3747.1,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055447903,7.27301249,3747.1,3747.0,0.07017729]
["bitfinex","ETHUSD",1717055448197,2.3693,3746.3,3745.2,1.60203]
["bitfinex","ETHUSD",1717055448422,2.3693,3746.3,3745.4,0.811]
["bitfinex","ETHUSD",1717055448423,2.94669027,3746.3,3745.4,0.811]
["bitfinex","ETHUSD",1717055448618,0.55,3746.2,3745.4,0.811]
["bitfinex","ETHUSD",1717055448822,1.7183153,3746.2,3745.4,0.811]
["bitfinex","ETHUSD",1717055449265,1.7183153,3746.2,3744.6,3.93276]
["bitfinex","ETHUSD",1717055449434,1.7183153,3746.2,3745.4,0.811]
["bitfinex","ETHUSD",1717055450061,1.7183153,3746.2,3744.8,0.27110107]
["bitfinex","ETHUSD",1717055450260,1.7183153,3746.2,3745.4,0.811]
["bitfinex","ETHUSD",1717055450562,0.65001753,3746.1,3745.4,0.811]
["bitfinex","ETHUSD",1717055450770,0.55,3746.0,3745.4,0.811]
["bitfinex","ETHUSD",1717055451285,0.55,3746.1,3745.4,0.811]
["bitfinex","ETHUSD",1717055451488,0.55,3746.2,3745.4,0.811]
["bitfinex","ETHUSD",1717055451780,1.12757263,3746.2,3745.4,0.811]
["bitfinex","ETHUSD",1717055452262,0.50984326,3746.1,3744.8,0.27110107]
["bitfinex","ETHUSD",1717055452435,0.50984326,3746.1,3744.6,3.93276]
["bitfinex","ETHUSD",1717055452436,2.2806,3746.0,3744.6,1.60226]
["bitfinex","ETHUSD",1717055452636,0.811,3745.9,3744.6,1.60226]
["bitfinex","ETHUSD",1717055452837,0.811,3745.8,3744.6,1.60226]
["bitfinex","ETHUSD",1717055453156,2.2806,3745.7,3744.7,0.811]
["bitfinex","ETHUSD",1717055453367,2.3809,3745.2,3744.3,0.811]
["bitfinex","ETHUSD",1717055453524,3.7419,3745.2,3743.9,1.60257]
["bitfinex","ETHUSD",1717055453726,3.7419,3745.2,3744.2,0.811]
["bitfinex","ETHUSD",1717055453923,2.9309,3745.2,3744.2,0.811]
["bitfinex","ETHUSD",1717055454355,2.9309,3745.2,3744.0,3.0]
["bitfinex","ETHUSD",1717055454356,3.7419,3745.2,3744.0,3.0]
["bitfinex","ETHUSD",1717055454675,3.7419,3745.2,3744.2,0.811]
["bitfinex","ETHUSD",1717055455903,3.7419,3745.2,3744.0,3.0]
["bitfinex","ETHUSD",1717055456182,3.7419,3745.2,3744.1,0.811]
["bitfinex","ETHUSD",1717055456345,3.7419,3745.2,3744.0,3.0]
["bitfinex","ETHUSD",1717055456557,3.7419,3745.2,3743.9,1.60257]
["bitfinex","ETHUSD",1717055456914,3.7419,3745.2,3743.5,7.38]
["bitfinex","ETHUSD",1717055457038,6.7419,3745.2,3743.5,8.191]
["bitfinex","ETHUSD",1717055457237,5.9921,3745.2,3743.5,7.38]
["bitfinex","ETHUSD",1717055457457,10.18791793,3745.2,3743.5,8.191]
["bitfinex","ETHUSD",1717055457776,10.18791793,3745.2,3743.5,7.38]
["bitfinex","ETHUSD",1717055457934,10.18791793,3745.2,3743.6,0.811]
["bitfinex","ETHUSD",1717055458135,2.2042,3744.7,3743.3,1.60283]
["bitfinex","ETHUSD",1717055458366,0.811,3744.4,3743.3,1.60283]
["bitfinex","ETHUSD",1717055458562,0.55,3744.3,3743.3,2.41383]
["bitfinex","ETHUSD",1717055458988,0.55,3744.3,3743.4,0.06894917]
["bitfinex","ETHUSD",1717055459367,0.6861,3744.3,3743.5,0.811]
["bitfinex","ETHUSD",1717055459575,0.6861,3744.3,3743.6,0.06894647]
["bitfinex","ETHUSD",1717055459782,1.4971,3744.3,3743.4,0.811]
["bitfinex","ETHUSD",1717055460104,1.4971,3744.3,3743.3,0.811]
["bitfinex","ETHUSD",1717055460105,1.60247,3744.2,3743.3,0.811]
["bitfinex","ETHUSD",1717055460250,1.60247,3744.2,3742.7,4.60308]
["bitfinex","ETHUSD",1717055460251,0.55,3744.1,3742.7,4.60308]
["bitfinex","ETHUSD",1717055460446,1.361,3744.1,3743.4,0.06975405]
["bitfinex","ETHUSD",1717055460650,2.426,3744.0,3743.0,0.811]
["bitfinex","ETHUSD",1717055460983,2.426,3744.0,3742.7,1.60308]
["bitfinex","ETHUSD",1717055461159,2.426,3744.0,3743.1,0.811]
["bitfinex","ETHUSD",1717055461363,2.85121081,3744.0,3743.1,0.0697581]
["bitfinex","ETHUSD",1717055461670,2.85121081,3744.0,3742.7,1.60308]
["bitfinex","ETHUSD",1717055461874,0.55,3743.9,3743.2,0.06982103]
["bitfinex","ETHUSD",1717055462080,0.55,3743.9,3742.7,1.60308]
["bitfinex","ETHUSD",1717055462081,1.361,3743.9,3742.7,1.60308]
["bitfinex","ETHUSD",1717055462243,1.361,3743.9,3743.3,0.06981968]
["bitfinex","ETHUSD",1717055462446,0.42122108,3743.8,3742.9,0.811]
["bitfinex","ETHUSD",1717055462877,0.42122108,3743.8,3743.0,0.06784394]
["bitfinex","ETHUSD",1717055463291,1.60278,3743.5,3743.0,0.06784394]
["bitfinex","ETHUSD",1717055463454,2.3467,3743.2,3743.0,0.06784394]
["bitfinex","ETHUSD",1717055463662,2.3467,3743.2,3741.8,1.60349]
["bitfinex","ETHUSD",1717055463996,0.31577,3743.1,3741.8,1.60349]
["bitfinex","ETHUSD",1717055464192,0.31577,3743.1,3742.3,0.811]
["bitfinex","ETHUSD",1717055464350,0.31577,3743.1,3741.8,1.60349]
["bitfinex","ETHUSD",1717055464696,0.31577,3743.1,3741.8,2.90138222]
["bitfinex","ETHUSD",1717055466194,0.31577,3743.1,3741.8,1.60349]
["bitfinex","ETHUSD",1717055466400,0.266247,3743.0,3741.8,1.60349]
["bitfinex","ETHUSD",1717055466707,1.869237,3743.0,3741.8,1.60349]
["bitfinex","ETHUSD",1717055469200,2.309,3742.9,3741.8,1.60349]
["bitfinex","ETHUSD",1717055470502,2.309,3742.9,3741.1,1.956]
["bitfinex","ETHUSD",1717055470503,2.309,3742.9,3741.2,1.60372]
["bitfinex","ETHUSD",1717055470692,0.4178237,3742.8,3741.4,1.66636362]
["bitfinex","ETHUSD",1717055470892,0.4178237,3742.8,3741.4,1.73435874]
["bitfinex","ETHUSD",1717055471420,0.4178237,3742.8,3741.4,0.43646652]
["bitfinex","ETHUSD",1717055471745,1.60318,3742.6,3741.4,0.06799512]
["bitfinex","ETHUSD",1717055471958,1.60326,3742.4,3741.4,0.06799512]
["bitfinex","ETHUSD",1717055472423,1.60336,3742.2,3740.6,1.60398]
["bitfinex","ETHUSD",1717055473256,1.60336,3742.2,3740.6,4.60398]
["bitfinex","ETHUSD",1717055473257,3.86806,3742.2,3740.6,4.60398]
["bitfinex","ETHUSD",1717055473562,1.60343,3742.0,3740.6,1.60398]
["bitfinex","ETHUSD",1717055473695,1.60352,3741.8,3740.6,1.60398]
["bitfinex","ETHUSD",1717055473901,1.60352,3741.8,3740.0,8.98425]
["bitfinex","ETHUSD",1717055474200,1.60352,3741.8,3740.0,10.94025]
["bitfinex","ETHUSD",1717055474728,2.90141222,3741.8,3740.0,10.94025]
["bitfinex","ETHUSD",1717055474930,1.6036,3741.6,3740.0,10.94025]
["bitfinex","ETHUSD",1717055475116,1.60367,3741.4,3740.0,3.56025]
["bitfinex","ETHUSD",1717055475629,1.60367,3741.4,3738.2,0.50126523]
["bitfinex","ETHUSD",1717055475630,2.4576,3740.5,3739.0,1.60466]
["bitfinex","ETHUSD",1717055475844,2.4576,3740.5,3739.1,1.29789222]
["bitfinex","ETHUSD",1717055476020,1.60411,3740.4,3739.0,1.60466]
["bitfinex","ETHUSD",1717055476355,1.60411,3740.4,3739.1,0.160466]
["bitfinex","ETHUSD",1717055476558,1.60411,3740.4,3739.0,1.60466]
["bitfinex","ETHUSD",1717055476759,1.60411,3740.4,3738.5,2.72204245]
["bitfinex","ETHUSD",1717055477044,1.60423,3740.1,3738.4,1.60493]
["bitfinex","ETHUSD",1717055477543,5.807,3740.9,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055477544,2.3053,3739.8,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055477750,2.506,3739.7,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055477903,3.3044563,3739.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055478479,2.3481,3739.0,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055480370,1.60467,3739.1,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055482218,2.90256222,3739.1,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055482659,1.60481,3738.8,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055482823,1.60489,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055483264,2.3415,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055483938,3.94639,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055484343,5.24428222,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055485246,3.94639,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055485567,5.66554592,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055485769,5.53634592,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055486015,2.0261537,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055486281,1.60489,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055486769,2.90278222,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055488278,1.29789222,3738.5,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055492179,1.60489,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055493378,4.65489222,3738.5,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055493688,0.62597822,3738.4,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055493981,1.84789222,3738.3,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055494484,0.62597822,3738.4,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055494637,1.60489,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055494836,1.29789222,3738.5,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055495038,1.60489,3738.6,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055495276,1.60465,3739.2,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055495575,6.72529,3739.8,3738.3,0.06938937]
["bitfinex","ETHUSD",1717055495790,2.00086685,3739.5,3738.3,0.06938937]
["bitfinex","ETHUSD",1717055496134,6.72529,3739.8,3738.3,0.06938937]
["bitfinex","ETHUSD",1717055496466,3.8594,3740.4,3738.8,1.60476]
["bitfinex","ETHUSD",1717055496672,1.29789222,3740.3,3738.9,2.4901]
["bitfinex","ETHUSD",1717055496872,1.29789222,3740.3,3738.9,2.55928503]
["bitfinex","ETHUSD",1717055497392,1.60421,3740.2,3738.9,0.06918503]
["bitfinex","ETHUSD",1717055497599,1.60463,3739.2,3738.9,0.06918503]
["bitfinex","ETHUSD",1717055497801,2.493,3738.9,3738.2,0.0824017]
["bitfinex","ETHUSD",1717055497971,5.3,3738.1,3737.6,0.124994]
["bitfinex","ETHUSD",1717055498390,6.90509,3738.1,3737.6,0.124994]
["bitfinex","ETHUSD",1717055498682,4.99100122,3738.0,3737.6,0.124994]
["bitfinex","ETHUSD",1717055498895,1.60522,3737.8,3737.6,0.124994]
["bitfinex","ETHUSD",1717055499051,1.60531,3737.6,3735.7,1.60608]
["bitfinex","ETHUSD",1717055499256,5.90320222,3737.6,3735.7,1.60608]
["bitfinex","ETHUSD",1717055499686,3.0,3737.5,3735.7,1.60608]
["bitfinex","ETHUSD",1717055500004,0.55196822,3737.4,3735.7,1.60608]
["bitfinex","ETHUSD",1717055500296,1.29789222,3737.4,3736.2,1.60588]
["bitfinex","ETHUSD",1717055500515,1.60531,3737.6,3736.2,1.60588]
["bitfinex","ETHUSD",1717055501766,1.60505,3738.2,3736.7,2.4861]
["bitfinex","ETHUSD",1717055501952,1.29789222,3738.1,3736.7,2.4861]
["bitfinex","ETHUSD",1717055502151,2.4332,3738.7,3737.2,0.06451959]
["bitfinex","ETHUSD",1717055502381,4.13489122,3738.7,3737.2,0.06451959]
["bitfinex","ETHUSD",1717055502661,1.60446,3739.6,3737.4,3.87858]
["bitfinex","ETHUSD",1717055502856,1.60459,3739.3,3737.4,3.87858]
["bitfinex","ETHUSD",1717055503060,4.19477244,3739.9,3737.5,0.06451553]
["bitfinex","ETHUSD",1717055503061,1.60472,3739.0,3737.5,0.06451553]
["bitfinex","ETHUSD",1717055503374,1.60483,3738.7,3737.5,0.06451553]
["bitfinex","ETHUSD",1717055503615,1.60492,3738.5,3737.5,0.06451553]
["bitfinex","ETHUSD",1717055503931,1.60492,3738.5,3737.1,0.006]
["bitfinex","ETHUSD",1717055504140,1.60508,3738.2,3737.6,0.06460215]
["bitfinex","ETHUSD",1717055504402,1.60508,3738.2,3737.1,0.006]
["bitfinex","ETHUSD",1717055504557,1.6052,3737.9,3737.1,0.006]
["bitfinex","ETHUSD",1717055504759,1.73911222,3737.8,3737.2,0.06490862]
["bitfinex","ETHUSD",1717055504985,2.807,3737.5,3735.5,0.0987252]
["bitfinex","ETHUSD",1717055505217,1.60555,3737.1,3735.5,0.0987252]
["bitfinex","ETHUSD",1717055505417,1.0,3737.6,3735.6,0.06276667]
["bitfinex","ETHUSD",1717055505418,4.41263,3736.9,3735.6,0.06276667]
["bitfinex","ETHUSD",1717055506084,1.60563,3736.9,3735.6,0.06276667]
["bitfinex","ETHUSD",1717055506290,1.60563,3736.9,3735.6,0.23953686]
["bitfinex","ETHUSD",1717055506957,1.60563,3736.9,3735.7,2.3999]
["bitfinex","ETHUSD",1717055507092,0.57908097,3737.5,3735.7,2.3999]
["bitfinex","ETHUSD",1717055507428,4.60533,3737.6,3735.8,0.06138799]
["bitfinex","ETHUSD",1717055507598,1.29789222,3737.5,3735.8,0.06138799]
["bitfinex","ETHUSD",1717055507946,1.72377722,3737.5,3735.9,1.86983582]
["bitfinex","ETHUSD",1717055508291,1.72377722,3737.5,3736.0,0.06134463]
["bitfinex","ETHUSD",1717055508843,1.60541,3737.4,3736.0,0.06134463]
["bitfinex","ETHUSD",1717055509042,1.60549,3737.2,3736.0,0.06134463]
["bitfinex","ETHUSD",1717055509250,4.10489222,3737.3,3736.0,0.06134463]
["bitfinex","ETHUSD",1717055509251,4.41263,3736.9,3736.0,0.06134463]
["bitfinex","ETHUSD",1717055509563,4.41263,3736.9,3735.5,0.0987252]
["bitfinex","ETHUSD",1717055509564,0.57097222,3736.8,3735.5,0.0987252]
["bitfinex","ETHUSD",1717055509829,1.60563,3736.9,3735.6,1.66733749]
["bitfinex","ETHUSD",1717055510347,3.0,3737.4,3735.6,1.66733749]
["bitfinex","ETHUSD",1717055510495,2.031255,3737.5,3735.9,1.60601]
["bitfinex","ETHUSD",1717055510693,3.32914722,3737.5,3735.9,1.60601]
["bitfinex","ETHUSD",1717055511044,3.32914722,3737.5,3736.0,0.58460658]
["bitfinex","ETHUSD",1717055511277,1.60511,3738.1,3736.1,5.22691222]
["bitfinex","ETHUSD",1717055511417,2.90300222,3738.1,3736.2,0.55]
["bitfinex","ETHUSD",1717055511741,2.90300222,3738.1,3736.3,1.29789222]
["bitfinex","ETHUSD",1717055511886,2.90300222,3738.1,3736.6,1.6057]
["bitfinex","ETHUSD",1717055512092,1.60485,3738.7,3736.7,6.35219222]
["bitfinex","ETHUSD",1717055512329,3.966,3739.3,3737.4,2.3057]
["bitfinex","ETHUSD",1717055512545,0.57880993,3739.2,3737.6,1.60529]
["bitfinex","ETHUSD",1717055512843,0.57880993,3739.2,3737.6,2.90318222]
["bitfinex","ETHUSD",1717055512997,0.21834099,3739.1,3737.7,0.58807406]
["bitfinex","ETHUSD",1717055513434,2.90261222,3739.0,3737.7,0.06107779]
["bitfinex","ETHUSD",1717055513793,1.60494,3738.5,3737.7,0.06107779]
["bitfinex","ETHUSD",1717055513998,1.60494,3738.5,3737.0,1.60554]
["bitfinex","ETHUSD",1717055514429,1.60494,3738.5,3737.2,1.60544]
["bitfinex","ETHUSD",1717055514814,1.60494,3738.5,3737.3,0.06098499]
["bitfinex","ETHUSD",1717055515013,0.57884369,3738.8,3737.4,1.60537]
["bitfinex","ETHUSD",1717055515213,0.57884369,3738.8,3737.9,1.60516]
["bitfinex","ETHUSD",1717055515415,1.82303099,3739.1,3737.9,1.60516]
["bitfinex","ETHUSD",1717055515616,1.82303099,3739.1,3738.0,0.06097552]
["bitfinex","ETHUSD",1717055516020,0.21834099,3739.1,3738.0,0.06097552]
["bitfinex","ETHUSD",1717055516215,0.57884369,3739.5,3738.0,0.22758907]
["bitfinex","ETHUSD",1717055516539,1.60458,3739.3,3738.0,0.06097552]
["bitfinex","ETHUSD",1717055518055,2.807,3739.8,3738.1,1.60506]
["bitfinex","ETHUSD",1717055518359,3.57869706,3739.7,3738.1,1.66603416]
["bitfinex","ETHUSD",1717055518528,0.57869706,3739.7,3738.1,1.66603416]
["bitfinex","ETHUSD",1717055518740,0.34809293,3739.6,3738.5,2.3308]
["bitfinex","ETHUSD",1717055519268,2.18278706,3740.5,3738.7,1.60481]
["bitfinex","ETHUSD",1717055519556,1.60415,3740.3,3738.9,1.60474]
["bitfinex","ETHUSD",1717055519956,2.90204222,3740.3,3739.0,0.06096199]
["bitfinex","ETHUSD",1717055520162,1.60424,3740.1,3739.0,0.06096199]
["bitfinex","ETHUSD",1717055520363,1.60432,3739.9,3739.0,0.06096199]
["bitfinex","ETHUSD",1717055520563,1.60432,3739.9,3738.5,2.3308]
["bitfinex","ETHUSD",1717055520863,1.60442,3739.7,3738.5,2.3308]
["bitfinex","ETHUSD",1717055521010,4.41142,3739.7,3737.9,2.3669]
["bitfinex","ETHUSD",1717055521216,1.60457,3739.3,3738.6,0.05893839]
["bitfinex","ETHUSD",1717055521415,0.160457,3739.2,3737.9,2.3669]
["bitfinex","ETHUSD",1717055521840,0.160457,3739.2,3738.2,1.60503]
["bitfinex","ETHUSD",1717055522051,0.57872211,3739.4,3738.0,0.05350351]
["bitfinex","ETHUSD",1717055522052,0.57872211,3739.4,3738.5,1.60489]
["bitfinex","ETHUSD",1717055522234,1.60409,3740.5,3738.8,1.60475]
["bitfinex","ETHUSD",1717055522430,1.60409,3740.5,3739.1,1.60462]
["bitfinex","ETHUSD",1717055522655,2.90198222,3740.5,3739.1,1.60462]
["bitfinex","ETHUSD",1717055522837,0.29019822,3740.4,3739.1,1.60462]
["bitfinex","ETHUSD",1717055523048,0.29019822,3740.4,3739.2,0.05845323]
["bitfinex","ETHUSD",1717055523569,0.29019822,3740.4,3739.3,2.90246222]
["bitfinex","ETHUSD",1717055523735,1.29789222,3740.4,3739.2,0.05845323]
["bitfinex","ETHUSD",1717055523935,1.60413,3740.4,3739.4,0.05816988]
["bitfinex","ETHUSD",1717055524136,1.60413,3740.4,3739.3,0.05817123]
["bitfinex","ETHUSD",1717055524356,4.41132,3739.9,3739.5,0.05813473]
["bitfinex","ETHUSD",1717055524553,1.6044,3739.7,3739.4,0.05813608]
["bitfinex","ETHUSD",1717055524870,1.6044,3739.7,3738.1,1.60505]
["bitfinex","ETHUSD",1717055525110,1.60463,3739.2,3737.7,2.3775]
["bitfinex","ETHUSD",1717055525382,1.60463,3739.2,3737.8,1.60521]
["bitfinex","ETHUSD",1717055526828,1.60463,3739.2,3737.7,2.3775]
["bitfinex","ETHUSD",1717055527023,1.60473,3739.0,3737.7,2.3775]
["bitfinex","ETHUSD",1717055527252,1.60473,3739.0,3737.2,4.01365]
["bitfinex","ETHUSD",1717055527468,1.60473,3739.0,3737.3,1.84789222]
["bitfinex","ETHUSD",1717055527655,1.60473,3739.0,3737.4,1.60536]
["bitfinex","ETHUSD",1717055527854,1.60473,3739.0,3737.5,1.29789222]
["bitfinex","ETHUSD",1717055528059,1.6048,3738.8,3737.4,1.60536]
["bitfinex","ETHUSD",1717055528441,1.6048,3738.8,3737.2,2.4082]
["bitfinex","ETHUSD",1717055528648,2.4364,3738.7,3736.8,1.60564]
["bitfinex","ETHUSD",1717055528853,1.60505,3738.2,3736.8,1.60564]
["bitfinex","ETHUSD",1717055529547,2.616,3739.2,3736.0,0.52334662]
["bitfinex","ETHUSD",1717055529548,1.60477,3738.9,3737.2,2.4713]
["bitfinex","ETHUSD",1717055530072,2.18326821,3739.7,3737.6,5.0873]
["bitfinex","ETHUSD",1717055530279,2.18326821,3739.7,3737.7,1.29789222]
["bitfinex","ETHUSD",1717055530430,1.60441,3739.7,3737.7,1.29789222]
["bitfinex","ETHUSD",1717055530633,1.60441,3739.7,3737.7,4.29789222]
["bitfinex","ETHUSD",1717055530832,1.60456,3739.4,3737.6,2.4713]
["bitfinex","ETHUSD",1717055532682,1.60483,3738.8,3737.1,2.616]
["bitfinex","ETHUSD",1717055532889,1.60483,3738.8,3737.0,2.2733]
["bitfinex","ETHUSD",1717055532890,2.90272222,3738.8,3737.0,2.2733]
["bitfinex","ETHUSD",1717055533108,1.60489,3738.6,3737.0,3.57119222]
["bitfinex","ETHUSD",1717055533423,1.60489,3738.6,3737.1,0.05408767]
["bitfinex","ETHUSD",1717055533703,0.59027822,3738.5,3737.2,0.36252799]
["bitfinex","ETHUSD",1717055533915,0.59027822,3738.5,3737.3,0.05408497]
["bitfinex","ETHUSD",1717055534858,1.60499,3738.4,3737.3,0.05408497]
["bitfinex","ETHUSD",1717055535093,1.60499,3738.4,3737.0,3.57119222]
["bitfinex","ETHUSD",1717055535297,1.60499,3738.4,3737.1,0.05408767]
["bitfinex","ETHUSD",1717055535593,0.21952682,3738.3,3737.1,0.41661566]
["bitfinex","ETHUSD",1717055535800,0.21952682,3738.3,3737.2,1.84789222]
["bitfinex","ETHUSD",1717055536090,0.21952682,3738.3,3737.3,0.05408497]
["bitfinex","ETHUSD",1717055536294,0.21952682,3738.3,3737.1,1.96802799]
["bitfinex","ETHUSD",1717055536482,0.21952682,3738.3,3737.2,0.05408632]
["bitfinex","ETHUSD",1717055536884,1.60499,3738.4,3737.2,0.05408632]
["bitfinex","ETHUSD",1717055536885,0.18245168,3738.2,3737.2,0.05408632]
["bitfinex","ETHUSD",1717055539247,1.60531,3737.6,3737.2,0.05408632]
["bitfinex","ETHUSD",1717055539575,1.60531,3737.6,3736.2,1.6059]
["bitfinex","ETHUSD",1717055539780,0.57887012,3737.9,3736.2,1.6059]
["bitfinex","ETHUSD",1717055540044,1.29789222,3737.8,3736.3,0.05488875]
["bitfinex","ETHUSD",1717055540195,1.29789222,3737.8,3736.2,1.6059]
["bitfinex","ETHUSD",1717055540396,1.29789222,3737.8,3736.4,0.05490091]
["bitfinex","ETHUSD",1717055540583,1.29789222,3737.8,3736.3,0.05499012]
["bitfinex","ETHUSD",1717055540784,1.60537,3737.5,3736.5,0.05498741]
["bitfinex","ETHUSD",1717055540988,1.60537,3737.5,3736.4,0.0549989]
["bitfinex","ETHUSD",1717055541187,1.60549,3737.2,3735.8,2.4714]
["bitfinex","ETHUSD",1717055541746,0.57887012,3737.3,3735.6,1.60612]
["bitfinex","ETHUSD",1717055541747,1.6057,3736.7,3735.6,1.60612]
["bitfinex","ETHUSD",1717055542083,1.6057,3736.7,3735.7,0.05500838]
["bitfinex","ETHUSD",1717055542532,1.6057,3736.7,3735.5,0.0987252]
["bitfinex","ETHUSD",1717055542769,1.6057,3736.7,3735.6,0.05500974]
["bitfinex","ETHUSD",1717055544044,1.6057,3736.7,3735.7,1.29789222]
["bitfinex","ETHUSD",1717055544215,0.57887012,3737.2,3735.8,0.60365316]
["bitfinex","ETHUSD",1717055544413,4.60544,3737.3,3735.8,1.90154538]
["bitfinex","ETHUSD",1717055544615,0.64058212,3737.2,3735.9,0.19015454]
["bitfinex","ETHUSD",1717055545065,1.60544,3737.3,3736.1,2.4539]
["bitfinex","ETHUSD",1717055545360,1.60544,3737.3,3736.2,0.05364775]
["bitfinex","ETHUSD",1717055545951,1.60518,3737.9,3736.3,3.67739222]
["bitfinex","ETHUSD",1717055546119,1.60518,3737.9,3736.4,0.60352091]
["bitfinex","ETHUSD",1717055546317,1.60518,3737.9,3736.6,1.60573]
["bitfinex","ETHUSD",1717055546576,1.60518,3737.9,3736.7,0.95971966]
["bitfinex","ETHUSD",1717055547070,1.60518,3737.9,3736.7,2.25761188]
["bitfinex","ETHUSD",1717055549564,3.0,3738.6,3736.8,3.92961]
["bitfinex","ETHUSD",1717055549749,1.60499,3738.4,3736.8,3.92961]
["bitfinex","ETHUSD",1717055550069,1.29789222,3738.3,3736.8,3.92961]
["bitfinex","ETHUSD",1717055550277,1.29789222,3738.3,3735.4,9.996]
["bitfinex","ETHUSD",1717055550278,5.2088,3738.0,3736.3,2.2679]
["bitfinex","ETHUSD",1717055550436,1.81877222,3737.9,3736.2,1.6059]
["bitfinex","ETHUSD",1717055550636,4.81877222,3737.9,3736.4,0.05364504]
["bitfinex","ETHUSD",1717055550836,1.60537,3737.5,3736.3,0.05364639]
["bitfinex","ETHUSD",1717055551081,1.60537,3737.5,3736.4,0.05186008]
["bitfinex","ETHUSD",1717055551579,1.60537,3737.5,3735.8,2.2679]
["bitfinex","ETHUSD",1717055551752,0.51842692,3737.4,3736.5,0.05185872]
["bitfinex","ETHUSD",1717055551953,0.51842692,3737.4,3735.8,2.2679]
["bitfinex","ETHUSD",1717055552137,1.60553,3737.1,3736.6,0.05185737]
["bitfinex","ETHUSD",1717055552489,1.60553,3737.1,3735.6,1.60614]
["bitfinex","ETHUSD",1717055552490,4.60553,3737.1,3735.6,1.60614]
["bitfinex","ETHUSD",1717055552784,1.60578,3736.5,3735.7,0.05186956]
["bitfinex","ETHUSD",1717055553198,1.60578,3736.5,3734.9,1.60643]
["bitfinex","ETHUSD",1717055553351,1.60578,3736.5,3735.8,0.05179384]
["bitfinex","ETHUSD",1717055553565,1.60588,3736.3,3734.9,1.60643]
["bitfinex","ETHUSD",1717055553924,1.60588,3736.3,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055553925,1.606,3736.0,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055554039,3.38619994,3736.1,3735.6,0.05179654]
["bitfinex","ETHUSD",1717055554241,2.807,3735.9,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055554449,9.83428,3735.8,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055554851,1.6062,3735.6,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055555042,4.4132,3735.6,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055555262,2.807,3735.3,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055555462,3.0,3735.5,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055555660,4.41333,3735.2,3734.7,0.79370802]
["bitfinex","ETHUSD",1717055555921,4.41333,3735.2,3734.0,1.89346763]
["bitfinex","ETHUSD",1717055555922,2.807,3734.3,3734.0,1.89346763]
["bitfinex","ETHUSD",1717055556128,2.807,3734.3,3731.6,0.025]
["bitfinex","ETHUSD",1717055556129,3.807,3733.5,3733.4,3.22e-06]
["bitfinex","ETHUSD",1717055556439,4.10489222,3732.5,3731.6,0.025]
["bitfinex","ETHUSD",1717055556571,1.60732,3733.0,3732.4,0.03259535]
["bitfinex","ETHUSD",1717055556572,2.807,3732.9,3732.4,0.03259535]
["bitfinex","ETHUSD",1717055556770,2.807,3732.5,3732.4,0.03259535]
["bitfinex","ETHUSD",1717055557319,1.0,3730.7,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055557623,2.29789222,3730.2,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055557802,0.65223622,3730.1,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055558106,0.68968709,3730.6,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055558107,5.616,3730.5,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055558327,2.973,3730.7,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055558328,1.0,3729.9,3729.4,3.69970433]
["bitfinex","ETHUSD",1717055558611,3.807,3729.5,3729.4,2.42493781]
["bitfinex","ETHUSD",1717055558793,8.65489222,3729.5,3729.4,2.42493781]
["bitfinex","ETHUSD",1717055559004,4.29789222,3729.5,3729.4,2.42493781]
["bitfinex","ETHUSD",1717055559167,1.0,3728.3,3727.9,9.2e-06]
["bitfinex","ETHUSD",1717055559376,1.0,3728.3,3726.3,0.124994]
["bitfinex","ETHUSD",1717055559377,1.0,3727.0,3726.3,0.124994]
["bitfinex","ETHUSD",1717055559590,2.807,3726.9,3726.8,0.68723013]
["bitfinex","ETHUSD",1717055559916,3.807,3726.6,3726.5,94.71443607]
["bitfinex","ETHUSD",1717055560137,6.70418303,3726.6,3725.2,2.62873342]
["bitfinex","ETHUSD",1717055560416,3.807,3725.3,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055560587,5.807,3725.2,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055560785,3.357,3725.2,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055560984,1.59538238,3725.2,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055561216,7.68408361,3725.2,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055561418,9.95644018,3725.2,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055561644,1.0,3724.9,3724.7,3.77823098]
["bitfinex","ETHUSD",1717055561800,1.0,3724.2,3723.6,0.005]
["bitfinex","ETHUSD",1717055562006,3.807,3724.2,3723.6,0.005]
["bitfinex","ETHUSD",1717055562202,13.75335087,3724.2,3723.6,0.005]
["bitfinex","ETHUSD",1717055562538,2.807,3724.0,3723.9,0.2754839]
["bitfinex","ETHUSD",1717055562730,3.18357951,3724.0,3723.8,0.56313449]
["bitfinex","ETHUSD",1717055562933,8.61496857,3723.9,3723.8,0.56313449]
["bitfinex","ETHUSD",1717055563234,8.61496857,3723.9,3723.8,4.49e-06]
["bitfinex","ETHUSD",1717055563235,9.53817867,3723.9,3723.8,4.49e-06]
["bitfinex","ETHUSD",1717055563416,14.7036698,3723.9,3723.8,4.49e-06]
["bitfinex","ETHUSD",1717055563766,1.0,3723.2,3722.8,3.00739754]
["bitfinex","ETHUSD",1717055563974,6.08870123,3723.2,3722.8,3.00739754]
["bitfinex","ETHUSD",1717055564101,6.08870123,3723.2,3723.1,0.12887942]
["bitfinex","ETHUSD",1717055564300,5.8152537,3724.2,3720.9,5.46250385]
["bitfinex","ETHUSD",1717055564301,1.0,3722.6,3720.9,3.18600385]
["bitfinex","ETHUSD",1717055564543,2.687796,3723.3,3721.3,0.04495302]
["bitfinex","ETHUSD",1717055564715,1.0,3722.8,3720.9,3.18600385]
["bitfinex","ETHUSD",1717055565036,1.076316,3723.3,3721.4,1.61229]
["bitfinex","ETHUSD",1717055565238,5.52822339,3723.7,3721.5,0.16765912]
["bitfinex","ETHUSD",1717055565440,1.0,3721.6,3721.5,0.04273723]
["bitfinex","ETHUSD",1717055565600,1.0,3721.6,3720.9,3.18600385]
["bitfinex","ETHUSD",1717055565798,1.0,3721.6,3721.5,0.04195704]
["bitfinex","ETHUSD",1717055566013,1.0,3721.6,3720.9,3.18600385]
["bitfinex","ETHUSD",1717055566221,1.0,3721.9,3721.5,0.04131331]
["bitfinex","ETHUSD",1717055566446,1.0,3721.9,3720.9,3.18600385]
["bitfinex","ETHUSD",1717055566447,1.0,3721.0,3720.9,2.09306036]
["bitfinex","ETHUSD",1717055567010,1.55,3721.0,3720.7,3.0]
["bitfinex","ETHUSD",1717055567270,1.0,3720.1,3718.4,1.61359]
["bitfinex","ETHUSD",1717055567406,3.30969066,3721.8,3718.4,1.61359]
["bitfinex","ETHUSD",1717055567610,1.0,3721.3,3720.1,0.55]
["bitfinex","ETHUSD",1717055567919,0.31599127,3722.6,3720.2,3.211]
["bitfinex","ETHUSD",1717055568121,1.0,3723.1,3721.3,1.6123]
["bitfinex","ETHUSD",1717055568461,5.62394696,3725.4,3721.7,1.61214]
["bitfinex","ETHUSD",1717055568462,1.0,3723.9,3721.7,1.61214]
["bitfinex","ETHUSD",1717055568747,1.0,3724.3,3721.7,1.61214]
["bitfinex","ETHUSD",1717055568946,1.0,3724.7,3722.3,1.61188]
["bitfinex","ETHUSD",1717055569172,1.0,3724.5,3722.9,1.61161]
["bitfinex","ETHUSD",1717055569371,1.0,3725.1,3722.9,1.61161]
["bitfinex","ETHUSD",1717055569531,1.54768407,3725.6,3722.9,1.61161]
["bitfinex","ETHUSD",1717055569532,1.0,3724.7,3722.9,1.61161]
["bitfinex","ETHUSD",1717055569726,1.075798,3725.0,3722.9,1.61161]
["bitfinex","ETHUSD",1717055569926,1.0,3725.4,3723.3,1.61145]
["bitfinex","ETHUSD",1717055570169,1.0,3725.4,3723.4,0.03991097]
["bitfinex","ETHUSD",1717055570170,1.075727,3725.3,3723.4,0.03991097]
["bitfinex","ETHUSD",1717055570326,1.075727,3725.3,3723.5,1.61134]
["bitfinex","ETHUSD",1717055570539,1.0,3725.4,3723.5,1.65124961]
["bitfinex","ETHUSD",1717055570779,1.0,3723.9,3723.5,0.03990961]
["bitfinex","ETHUSD",1717055571063,1.0,3724.3,3723.5,0.03990961]
["bitfinex","ETHUSD",1717055571271,1.0,3724.7,3722.1,1.61198]
["bitfinex","ETHUSD",1717055571458,1.0,3724.7,3722.2,0.161198]
["bitfinex","ETHUSD",1717055571656,1.0,3724.7,3722.2,0.20613632]
["bitfinex","ETHUSD",1717055571984,1.0,3723.2,3722.2,0.04493832]
["bitfinex","ETHUSD",1717055572196,1.0,3722.3,3722.2,0.04493832]
["bitfinex","ETHUSD",1717055572478,3.758,3723.9,3720.1,4.9165]
["bitfinex","ETHUSD",1717055572645,1.0,3724.5,3722.3,1.61189]
["bitfinex","ETHUSD",1717055572825,1.61045,3725.7,3722.3,1.773079]
["bitfinex","ETHUSD",1717055572826,1.0,3724.9,3722.3,1.773079]
["bitfinex","ETHUSD",1717055573029,1.0,3724.9,3722.7,1.61172]
["bitfinex","ETHUSD",1717055573526,1.075877,3725.3,3722.8,0.04170691]
["bitfinex","ETHUSD",1717055573774,1.075877,3725.3,3722.7,1.61172]
["bitfinex","ETHUSD",1717055573979,1.075877,3725.3,3722.9,1.61164]
["bitfinex","ETHUSD",1717055574196,1.075877,3725.3,3723.0,0.216164]
["bitfinex","ETHUSD",1717055574362,1.075877,3725.3,3723.0,0.25766392]
["bitfinex","ETHUSD",1717055574559,2.61045,3725.7,3723.2,1.61151]
["bitfinex","ETHUSD",1717055574779,2.61045,3725.7,3723.3,0.04149583]
["bitfinex","ETHUSD",1717055575160,1.0,3724.7,3723.3,0.04149583]
["bitfinex","ETHUSD",1717055575548,1.0,3724.3,3723.3,0.04149583]
["bitfinex","ETHUSD",1717055575783,1.61078,3725.0,3722.4,1.61186]
["bitfinex","ETHUSD",1717055575989,1.61078,3725.0,3720.7,4.03]
["bitfinex","ETHUSD",1717055575990,3.807,3725.5,3722.9,1.61162]
["bitfinex","ETHUSD",1717055576151,1.0,3725.5,3722.9,1.61162]
["bitfinex","ETHUSD",1717055576352,1.0,3725.5,3723.1,1.61154]
["bitfinex","ETHUSD",1717055576573,1.0,3725.5,3723.2,0.03961473]
["bitfinex","ETHUSD",1717055577083,1.0,3725.5,3723.2,0.58961473]
["bitfinex","ETHUSD",1717055577287,1.0,3725.5,3723.3,0.22011547]
["bitfinex","ETHUSD",1717055577598,1.0,3725.5,3723.4,0.03965618]
["bitfinex","ETHUSD",1717055577902,1.0,3725.5,3723.1,1.61154]
["bitfinex","ETHUSD",1717055577903,1.0,3725.5,3723.2,0.55]
["bitfinex","ETHUSD",1717055578111,1.0,3725.5,3723.1,1.61154]
["bitfinex","ETHUSD",1717055578315,4.0,3725.5,3723.1,1.61154]
["bitfinex","ETHUSD",1717055578619,3.0,3725.4,3723.1,1.61154]
["bitfinex","ETHUSD",1717055578829,1.29789222,3725.1,3723.2,0.161154]
["bitfinex","ETHUSD",1717055579124,1.29789222,3725.1,3723.1,1.61154]
["bitfinex","ETHUSD",1717055579341,1.29789222,3725.0,3723.1,1.61154]
["bitfinex","ETHUSD",1717055579896,1.29789222,3725.0,3723.2,0.55]
["bitfinex","ETHUSD",1717055580197,1.29789222,3725.0,3723.3,0.03965755]
["bitfinex","ETHUSD",1717055580376,2.29789222,3725.0,3723.3,0.03965755]
["bitfinex","ETHUSD",1717055580838,2.29789222,3725.0,3722.5,0.161186]
["bitfinex","ETHUSD",1717055581243,1.6108,3724.9,3722.6,0.0394734]
["bitfinex","ETHUSD",1717055581440,4.6108,3724.9,3722.6,0.0394734]
["bitfinex","ETHUSD",1717055581577,4.6108,3724.9,3722.5,0.161186]
["bitfinex","ETHUSD",1717055582027,4.6108,3724.9,3722.6,0.03960592]
["bitfinex","ETHUSD",1717055582331,4.6108,3724.9,3722.7,1.61172]
["bitfinex","ETHUSD",1717055582626,1.29789222,3725.0,3722.9,1.61162]
["bitfinex","ETHUSD",1717055582779,1.29789222,3725.0,3723.2,1.61149]
["bitfinex","ETHUSD",1717055582981,1.29789222,3725.0,3723.3,0.216149]
["bitfinex","ETHUSD",1717055583181,2.807,3723.2,3721.8,0.38427155]
["bitfinex","ETHUSD",1717055583410,2.807,3721.9,3721.8,0.38427155]
["bitfinex","ETHUSD",1717055583683,2.807,3721.9,3719.7,3.0]
["bitfinex","ETHUSD",1717055584305,1.29789222,3721.8,3719.7,3.0]
["bitfinex","ETHUSD",1717055584535,1.29789222,3721.8,3720.1,0.55]
["bitfinex","ETHUSD",1717055584935,1.29789222,3721.8,3720.7,1.61259]
["bitfinex","ETHUSD",1717055585254,1.5962091,3721.5,3720.7,1.61259]
["bitfinex","ETHUSD",1717055585753,1.5962091,3721.8,3720.1,0.55]
["bitfinex","ETHUSD",1717055585937,1.5962091,3722.1,3720.1,0.55]
["bitfinex","ETHUSD",1717055586136,1.5962091,3722.2,3720.8,1.61252]
["bitfinex","ETHUSD",1717055586314,1.5962091,3721.7,3721.2,1.61235]
["bitfinex","ETHUSD",1717055586647,1.5962091,3721.9,3721.2,1.61235]
["bitfinex","ETHUSD",1717055586850,1.5962091,3722.2,3721.2,1.61235]
["bitfinex","ETHUSD",1717055587073,1.5962091,3722.3,3721.5,1.61222]
["bitfinex","ETHUSD",1717055587367,1.59576439,3721.8,3721.7,1.61214]
["bitfinex","ETHUSD",1717055587648,3.38835993,3723.9,3721.7,2.16214]
["bitfinex","ETHUSD",1717055587952,3.38835993,3723.9,3721.6,0.766222]
["bitfinex","ETHUSD",1717055587953,0.58135993,3723.8,3722.4,1.61182]
["bitfinex","ETHUSD",1717055588254,0.58135993,3723.7,3722.4,1.61182]
["bitfinex","ETHUSD",1717055588549,0.58135993,3723.6,3722.4,1.61182]
["bitfinex","ETHUSD",1717055588710,0.58135993,3723.5,3722.4,1.773002]
["bitfinex","ETHUSD",1717055588906,0.58135993,3723.4,3722.5,5.425801]
["bitfinex","ETHUSD",1717055589111,0.58135993,3723.3,3722.5,0.037801]
["bitfinex","ETHUSD",1717055589306,1.87925215,3723.2,3721.8,3.211]
["bitfinex","ETHUSD",1717055589539,0.58135993,3723.1,3721.9,0.037697]
["bitfinex","ETHUSD",1717055589734,1.61088,3724.7,3722.3,1.61188]
["bitfinex","ETHUSD",1717055589735,0.58135993,3723.0,3722.3,1.61188]
["bitfinex","ETHUSD",1717055589920,0.58135993,3722.9,3722.3,2.90977222]
["bitfinex","ETHUSD",1717055590118,0.58135993,3722.8,3722.5,1.61179]
["bitfinex","ETHUSD",1717055590317,2.16194266,3725.6,3722.7,1.61173]
["bitfinex","ETHUSD",1717055590528,2.807,3724.9,3722.9,1.61162]
["bitfinex","ETHUSD",1717055590720,2.807,3724.7,3723.0,0.037682]
["bitfinex","ETHUSD",1717055591118,1.29789222,3724.7,3723.1,1.61155]
["bitfinex","ETHUSD",1717055591322,1.61054,3725.5,3723.2,0.03767927]
["bitfinex","ETHUSD",1717055591323,1.29789222,3724.6,3723.2,0.03767927]
["bitfinex","ETHUSD",1717055591525,2.807,3724.8,3723.2,0.03767927]
["bitfinex","ETHUSD",1717055591721,2.807,3724.6,3723.2,0.03767927]
["bitfinex","ETHUSD",1717055591925,2.807,3724.6,3722.8,4.9842]
["bitfinex","ETHUSD",1717055592207,2.807,3724.6,3722.9,0.03768336]
["bitfinex","ETHUSD",1717055592471,1.61087,3724.7,3722.9,0.03768336]
["bitfinex","ETHUSD",1717055592472,2.807,3724.4,3722.9,0.03768336]
["bitfinex","ETHUSD",1717055592755,2.807,3724.2,3722.9,0.03768336]
["bitfinex","ETHUSD",1717055593055,2.807,3724.2,3722.4,1.61184]
["bitfinex","ETHUSD",1717055593360,2.807,3724.0,3721.9,5.3222]
["bitfinex","ETHUSD",1717055593676,3.0,3725.1,3721.7,1.61213]
["bitfinex","ETHUSD",1717055593677,2.807,3723.5,3722.1,0.03769427]
["bitfinex","ETHUSD",1717055593810,1.29789222,3723.4,3722.1,0.03769427]
["bitfinex","ETHUSD",1717055594010,4.10489222,3723.4,3721.7,1.61213]
["bitfinex","ETHUSD",1717055594413,2.807,3723.2,3721.8,0.03769837]
["bitfinex","ETHUSD",1717055594638,4.10489222,3723.1,3721.8,0.03769837]
["bitfinex","ETHUSD",1717055594851,4.10489222,3723.1,3721.7,1.61213]
["bitfinex","ETHUSD",1717055595368,4.05489222,3723.1,3721.8,0.03769837]
["bitfinex","ETHUSD",1717055595515,4.05489222,3723.1,3721.7,1.61213]
["bitfinex","ETHUSD",1717055595719,4.05489222,3723.1,3721.8,0.03786155]
["bitfinex","ETHUSD",1717055595956,4.05489222,3723.1,3721.7,1.61213]
["bitfinex","ETHUSD",1717055596156,4.05489222,3723.1,3721.8,0.03786155]
["bitfinex","ETHUSD",1717055596487,4.05489222,3723.1,3721.7,1.61213]
["bitfinex","ETHUSD",1717055597020,4.05489222,3723.1,3721.8,0.03770171]
["bitfinex","ETHUSD",1717055597538,1.0,3723.9,3721.8,0.03770171]
["bitfinex","ETHUSD",1717055597539,2.807,3723.8,3722.0,1.61203]
["bitfinex","ETHUSD",1717055597724,1.0,3723.9,3722.0,1.61203]
["bitfinex","ETHUSD",1717055597725,2.807,3723.6,3722.1,0.03779963]
["bitfinex","ETHUSD",1717055597928,1.29789222,3723.5,3722.0,1.61203]
["bitfinex","ETHUSD",1717055598461,1.6112,3724.0,3722.3,1.61187]
["bitfinex","ETHUSD",1717055598628,4.10489222,3723.9,3722.3,1.61187]
["bitfinex","ETHUSD",1717055598811,1.6112,3724.0,3722.5,1.61181]
["bitfinex","ETHUSD",1717055599016,1.29789222,3723.9,3722.5,1.61181]
["bitfinex","ETHUSD",1717055599229,1.61091,3724.6,3722.7,1.6117]
["bitfinex","ETHUSD",1717055599425,1.16239129,3725.3,3722.6,6.34943512]
["bitfinex","ETHUSD",1717055599426,1.61065,3725.2,3723.0,1.61159]
["bitfinex","ETHUSD",1717055599626,2.807,3725.1,3723.2,1.61151]
["bitfinex","ETHUSD",1717055600053,1.29789222,3725.0,3723.3,0.03597867]
["bitfinex","ETHUSD",1717055600326,0.58091216,3724.9,3723.3,0.03597867]
["bitfinex","ETHUSD",1717055600629,0.58091216,3724.9,3723.4,1.6114]
["bitfinex","ETHUSD",1717055600630,0.58091216,3724.8,3723.4,1.6114]
["bitfinex","ETHUSD",1717055600939,0.58091216,3724.7,3723.5,0.03593181]
["bitfinex","ETHUSD",1717055601138,4.68580438,3724.7,3723.5,0.03593181]
["bitfinex","ETHUSD",1717055601387,3.38791216,3724.6,3722.8,1.61167]
["bitfinex","ETHUSD",1717055601548,2.807,3724.3,3722.8,1.61167]
["bitfinex","ETHUSD",1717055601868,2.19187216,3724.5,3722.8,1.61167]
["bitfinex","ETHUSD",1717055601869,2.807,3724.1,3722.8,1.61167]
["bitfinex","ETHUSD",1717055602053,0.58091216,3724.0,3722.9,0.03589586]
["bitfinex","ETHUSD",1717055602259,6.29701438,3723.9,3722.9,0.03589586]
["bitfinex","ETHUSD",1717055602445,2.807,3723.7,3722.9,0.03589586]
["bitfinex","ETHUSD",1717055602645,2.90910222,3723.9,3721.6,1.6122]
["bitfinex","ETHUSD",1717055602646,2.807,3723.4,3721.6,1.6122]
["bitfinex","ETHUSD",1717055602856,1.6114,3723.5,3721.6,1.6122]
["bitfinex","ETHUSD",1717055602857,2.807,3723.2,3721.6,1.6122]
["bitfinex","ETHUSD",1717055603056,1.87880438,3723.1,3721.7,0.03613971]
["bitfinex","ETHUSD",1717055603261,4.10489222,3723.1,3721.7,0.03613971]
["bitfinex","ETHUSD",1717055603461,0.58121209,3723.0,3721.6,1.6122]
["bitfinex","ETHUSD",1717055603659,4.10489222,3722.8,3721.0,1.61246]
["bitfinex","ETHUSD",1717055603862,2.807,3722.6,3721.7,0.03613971]
["bitfinex","ETHUSD",1717055604061,2.807,3722.4,3721.0,1.61246]
["bitfinex","ETHUSD",1717055604273,4.10489222,3722.3,3721.0,1.61246]
["bitfinex","ETHUSD",1717055604479,0.58121209,3722.5,3721.2,1.61235]
["bitfinex","ETHUSD",1717055604628,0.58121209,3722.4,3721.2,2.37242979]
["bitfinex","ETHUSD",1717055604834,0.58121209,3722.3,3721.6,1.6122]
["bitfinex","ETHUSD",1717055605033,0.58121209,3722.2,3721.6,1.6122]
["bitfinex","ETHUSD",1717055605230,0.58121209,3722.1,3721.8,1.61212]
["bitfinex","ETHUSD",1717055605430,0.10852188,3722.1,3721.8,1.61212]
["bitfinex","ETHUSD",1717055605631,2.807,3723.5,3722.0,1.61203]
["bitfinex","ETHUSD",1717055605891,1.61109,3724.2,3722.0,1.61203]
["bitfinex","ETHUSD",1717055606041,1.29789222,3724.1,3722.3,1.61187]
["bitfinex","ETHUSD",1717055606237,1.61083,3724.8,3722.7,1.61171]
["bitfinex","ETHUSD",1717055606471,5.6653,3725.0,3722.7,1.61171]
["bitfinex","ETHUSD",1717055606472,2.90889222,3724.4,3722.7,1.61171]
["bitfinex","ETHUSD",1717055606637,4.10489222,3723.9,3722.8,0.036444]
["bitfinex","ETHUSD",1717055607080,4.10489222,3723.9,3722.1,1.61197]
["bitfinex","ETHUSD",1717055607457,4.10489222,3723.9,3722.2,0.03612949]
["bitfinex","ETHUSD",1717055607655,4.10489222,3723.9,3722.4,1.61185]
["bitfinex","ETHUSD",1717055607937,2.807,3724.5,3722.9,1.61161]
["bitfinex","ETHUSD",1717055608137,4.10489222,3724.4,3722.9,1.61161]
["bitfinex","ETHUSD",1717055608385,6.6653,3725.0,3723.0,0.03612877]
["bitfinex","ETHUSD",1717055608386,1.29789222,3724.1,3723.0,0.03612877]
["bitfinex","ETHUSD",1717055608704,1.29789222,3724.1,3722.4,1.61186]
["bitfinex","ETHUSD",1717055608838,1.29789222,3724.1,3722.4,1.96685429]
["bitfinex","ETHUSD",1717055609040,1.0,3724.8,3722.6,1.61175]
["bitfinex","ETHUSD",1717055609041,1.61084,3724.8,3722.6,1.61175]
["bitfinex","ETHUSD",1717055609272,1.29789222,3724.7,3722.6,1.61175]
["bitfinex","ETHUSD",1717055609485,1.61084,3724.8,3722.6,1.61175]
["bitfinex","ETHUSD",1717055609486,1.29789222,3724.6,3722.9,1.61164]
["bitfinex","ETHUSD",1717055609785,1.61081,3724.9,3723.0,0.03592838]
["bitfinex","ETHUSD",1717055609934,2.807,3724.3,3723.0,0.03592838]
["bitfinex","ETHUSD",1717055610299,7.38,3725.5,3723.0,0.03592838]
["bitfinex","ETHUSD",1717055610300,2.807,3724.0,3723.0,0.03592838]
["bitfinex","ETHUSD",1717055610597,2.807,3723.4,3721.7,1.61215]
["bitfinex","ETHUSD",1717055611051,2.807,3723.4,3721.8,0.03569351]
["bitfinex","ETHUSD",1717055611396,2.807,3723.4,3721.7,1.61215]
["bitfinex","ETHUSD",1717055611720,2.807,3723.4,3721.8,0.03595154]
["bitfinex","ETHUSD",1717055612137,2.807,3723.4,3721.7,1.61215]
["bitfinex","ETHUSD",1717055612339,2.807,3723.4,3721.8,0.03603305]
["bitfinex","ETHUSD",1717055612582,2.807,3723.4,3721.7,1.61215]
["bitfinex","ETHUSD",1717055612734,2.807,3723.4,3721.8,0.03603305]
["bitfinex","ETHUSD",1717055613085,2.807,3723.2,3721.7,1.61215]
["bitfinex","ETHUSD",1717055613390,1.29789222,3723.3,3720.9,0.53686803]
["bitfinex","ETHUSD",1717055613391,1.61073,3725.1,3722.0,5.8349]
["bitfinex","ETHUSD",1717055613687,1.29789222,3724.7,3722.9,1.61162]
["bitfinex","ETHUSD",1717055614046,1.29789222,3724.7,3723.0,0.03594197]
["bitfinex","ETHUSD",1717055614247,1.29789222,3724.7,3723.1,1.61155]
["bitfinex","ETHUSD",1717055614248,1.61091,3724.6,3723.1,1.61155]
["bitfinex","ETHUSD",1717055614453,1.61091,3724.6,3723.0,0.03594197]
["bitfinex","ETHUSD",1717055614662,1.61091,3724.6,3723.2,0.03593584]
["bitfinex","ETHUSD",1717055614857,1.61091,3724.6,3722.2,1.40128863]
["bitfinex","ETHUSD",1717055615066,1.29789222,3724.4,3722.8,1.61166]
["bitfinex","ETHUSD",1717055615258,1.29789222,3724.4,3722.4,1.29789222]
["bitfinex","ETHUSD",1717055615487,1.29789222,3724.4,3722.9,0.03474166]
["bitfinex","ETHUSD",1717055615488,0.58099763,3724.3,3722.9,0.03474166]
["bitfinex","ETHUSD",1717055615683,1.0,3725.0,3722.0,3.51959523]
["bitfinex","ETHUSD",1717055615684,1.29789222,3723.8,3722.0,3.51959523]
["bitfinex","ETHUSD",1717055615890,1.29789222,3723.8,3723.0,0.03467578]
["bitfinex","ETHUSD",1717055616094,1.29789222,3723.8,3722.0,3.51959523]
["bitfinex","ETHUSD",1717055616245,2.807,3723.6,3722.0,3.51959523]
["bitfinex","ETHUSD",1717055616455,1.87888985,3723.5,3722.1,0.0332699]
["bitfinex","ETHUSD",1717055617151,4.68588985,3723.5,3722.1,0.0332699]
["bitfinex","ETHUSD",1717055617477,2.807,3723.3,3721.9,1.61205]
["bitfinex","ETHUSD",1717055617853,0.58099763,3723.2,3721.9,1.61205]
["bitfinex","ETHUSD",1717055618350,0.58099763,3723.2,3722.4,1.61184]
["bitfinex","ETHUSD",1717055618553,6.0552,3724.9,3722.4,1.29789222]
["bitfinex","ETHUSD",1717055618554,0.58099763,3724.2,3722.4,1.29789222]
["bitfinex","ETHUSD",1717055618864,0.58099763,3724.8,3723.2,1.6115]
["bitfinex","ETHUSD",1717055619268,2.807,3725.0,3723.3,0.03325353]
["bitfinex","ETHUSD",1717055619675,3.38799763,3724.9,3723.3,0.03325353]
["bitfinex","ETHUSD",1717055619891,1.87888985,3724.8,3723.3,0.03325353]
["bitfinex","ETHUSD",1717055620097,0.18788899,3724.7,3723.3,0.03325353]
["bitfinex","ETHUSD",1717055620367,1.29789222,3724.6,3723.4,1.6114]
["bitfinex","ETHUSD",1717055620583,0.18788899,3724.7,3723.5,0.03325081]
["bitfinex","ETHUSD",1717055620870,1.29789222,3724.6,3723.5,0.03325081]
["bitfinex","ETHUSD",1717055621215,1.6107,3725.1,3723.5,0.03325081]
["bitfinex","ETHUSD",1717055621216,1.29789222,3724.5,3723.5,0.03325081]
["bitfinex","ETHUSD",1717055621586,1.29789222,3724.5,3723.0,5.7648]
["bitfinex","ETHUSD",1717055621787,1.29789222,3724.5,3723.1,0.03325626]
["bitfinex","ETHUSD",1717055621990,1.29789222,3724.5,3723.3,1.61146]
["bitfinex","ETHUSD",1717055622303,1.29789222,3724.5,3723.4,0.03325217]
["bitfinex","ETHUSD",1717055623714,1.48578121,3724.5,3723.4,0.03325217]
["bitfinex","ETHUSD",1717055624021,0.58099763,3724.8,3723.5,1.61136]
["bitfinex","ETHUSD",1717055624231,1.87888985,3724.8,3723.5,1.61136]
["bitfinex","ETHUSD",1717055624395,1.87888985,3724.8,3723.6,0.03313414]
["bitfinex","ETHUSD",1717055624717,1.29789222,3724.8,3723.6,0.03313414]
["bitfinex","ETHUSD",1717055628183,2.807,3725.1,3723.7,1.61127]
["bitfinex","ETHUSD",1717055628476,2.807,3725.1,3723.6,3.24413414]
["bitfinex","ETHUSD",1717055628477,2.807,3725.1,3723.9,1.6112]
["bitfinex","ETHUSD",1717055628876,2.807,3725.1,3724.0,0.03279297]
["bitfinex","ETHUSD",1717055629351,2.807,3725.4,3724.0,0.03279297]
["bitfinex","ETHUSD",1717055629744,2.686057,3725.7,3724.0,0.03279297]
["bitfinex","ETHUSD",1717055629745,2.807,3725.2,3724.0,0.03279297]
["bitfinex","ETHUSD",1717055629915,4.10489222,3725.1,3724.0,0.03279297]
["bitfinex","ETHUSD",1717055631280,4.51538144,3725.1,3724.0,0.03279297]
["bitfinex","ETHUSD",1717055631632,4.10489222,3725.1,3724.1,1.6111]
["bitfinex","ETHUSD",1717055631981,1.60991,3727.0,3725.0,3.211]
["bitfinex","ETHUSD",1717055632139,1.075266,3726.4,3725.1,1.61066]
["bitfinex","ETHUSD",1717055632493,6.1681,3727.5,3725.8,1.61035]
["bitfinex","ETHUSD",1717055632494,0.58065999,3726.9,3725.8,1.61035]
["bitfinex","ETHUSD",1717055632785,1.60972,3727.4,3725.8,1.61035]
["bitfinex","ETHUSD",1717055632786,2.807,3727.1,3725.8,1.61035]
["bitfinex","ETHUSD",1717055632938,0.3882051,3727.0,3725.8,1.61035]
["bitfinex","ETHUSD",1717055633152,1.29789222,3726.9,3725.8,1.61035]
["bitfinex","ETHUSD",1717055633383,1.29789222,3726.9,3726.2,1.61021]
["bitfinex","ETHUSD",1717055633583,1.29789222,3726.9,3726.3,0.03229733]
["bitfinex","ETHUSD",1717055633948,1.074927,3727.6,3726.5,1.61004]
["bitfinex","ETHUSD",1717055634265,1.24789222,3727.5,3726.6,0.03229325]
["bitfinex","ETHUSD",1717055634465,1.24789222,3727.5,3726.8,1.60993]
["bitfinex","ETHUSD",1717055634791,3.881815,3728.1,3727.0,1.60985]
["bitfinex","ETHUSD",1717055634976,3.881815,3728.1,3727.1,0.03208321]
["bitfinex","ETHUSD",1717055634977,1.74412237,3728.0,3727.1,0.03208321]
["bitfinex","ETHUSD",1717055635214,0.28560518,3730.1,3727.2,1.60976]
["bitfinex","ETHUSD",1717055635215,2.60888,3729.3,3727.2,1.60976]
["bitfinex","ETHUSD",1717055635347,1.29789222,3729.0,3727.2,1.60976]
["bitfinex","ETHUSD",1717055635549,1.29789222,3728.9,3727.3,0.03163021]
["bitfinex","ETHUSD",1717055635981,2.807,3728.8,3727.4,1.60968]
["bitfinex","ETHUSD",1717055636180,2.60888,3729.3,3727.6,1.60959]
["bitfinex","ETHUSD",1717055636181,1.29789222,3728.7,3727.6,1.60959]
["bitfinex","ETHUSD",1717055636368,1.29789222,3728.7,3727.7,0.03162476]
["bitfinex","ETHUSD",1717055637008,1.29789222,3728.7,3727.8,1.60951]
["bitfinex","ETHUSD",1717055637162,2.807,3729.5,3728.0,1.60942]
["bitfinex","ETHUSD",1717055637366,4.38559222,3729.4,3728.1,0.02990923]
["bitfinex","ETHUSD",1717055637559,4.38559222,3729.4,3728.0,1.60942]
["bitfinex","ETHUSD",1717055637815,4.10489222,3728.8,3728.1,0.02990923]
["bitfinex","ETHUSD",1717055637978,2.807,3728.3,3727.0,5.9384]
["bitfinex","ETHUSD",1717055638187,2.807,3728.1,3727.1,0.02992284]
["bitfinex","ETHUSD",1717055638505,1.70838144,3728.0,3727.1,0.02992284]
["bitfinex","ETHUSD",1717055639568,4.51538144,3728.0,3727.1,0.02992284]
["bitfinex","ETHUSD",1717055639870,4.51538144,3728.0,3726.6,3.211]
["bitfinex","ETHUSD",1717055640189,4.51538144,3728.0,3726.7,0.03009217]
["bitfinex","ETHUSD",1717055640780,0.00990783,3726.7,3726.3,6.3485]
["bitfinex","ETHUSD",1717055640977,0.00990783,3726.7,3726.6,3.211]
["bitfinex","ETHUSD",1717055641425,0.00990783,3726.7,3726.6,3.24009046]
["bitfinex","ETHUSD",1717055642291,2.807,3729.3,3727.1,1.60979]
["bitfinex","ETHUSD",1717055642507,2.807,3729.1,3727.1,1.60979]
["bitfinex","ETHUSD",1717055642685,1.29789222,3729.0,3727.6,1.60957]
["bitfinex","ETHUSD",1717055643083,1.0,3729.8,3727.8,1.60952]
["bitfinex","ETHUSD",1717055643207,1.29789222,3729.7,3727.8,1.60952]
["bitfinex","ETHUSD",1717055643540,3.03678922,3729.6,3727.9,0.02885963]
["bitfinex","ETHUSD",1717055643737,1.29789222,3729.5,3728.0,1.60941]
["bitfinex","ETHUSD",1717055644249,1.29789222,3729.5,3727.9,0.02885963]
["bitfinex","ETHUSD",1717055644250,1.29789222,3729.5,3728.2,1.60934]
["bitfinex","ETHUSD",1717055644736,1.29789222,3729.5,3728.3,0.02885081]
["bitfinex","ETHUSD",1717055645106,0.22978922,3729.6,3728.5,1.60922]
["bitfinex","ETHUSD",1717055645430,0.014271,3730.1,3728.7,1.60911]
["bitfinex","ETHUSD",1717055645646,0.014271,3730.1,3728.8,7.56979222]
["bitfinex","ETHUSD",1717055645791,0.014271,3730.1,3729.1,1.60895]
["bitfinex","ETHUSD",1717055646231,0.014271,3730.1,3729.2,0.02849026]
["bitfinex","ETHUSD",1717055646800,0.014271,3730.1,3729.3,1.60886]
["bitfinex","ETHUSD",1717055647008,0.014271,3730.1,3729.4,0.02828136]
["bitfinex","ETHUSD",1717055648224,0.014271,3730.1,3729.5,1.60878]
["bitfinex","ETHUSD",1717055648428,0.014271,3730.1,3729.7,1.60868]
["bitfinex","ETHUSD",1717055648632,0.014271,3730.1,3729.8,0.02819143]
["bitfinex","ETHUSD",1717055648946,0.014271,3730.1,3729.9,1.60862]
["bitfinex","ETHUSD",1717055649297,0.014271,3730.1,3730.0,0.02818872]
["bitfinex","ETHUSD",1717055650229,0.00267112,3730.1,3730.0,0.02818872]
["bitfinex","ETHUSD",1717055650613,0.00267112,3730.1,3728.7,1.60912]
["bitfinex","ETHUSD",1717055650823,0.00267112,3730.1,3728.8,0.02529578]
["bitfinex","ETHUSD",1717055651006,2.807,3729.8,3728.8,0.02529578]
["bitfinex","ETHUSD",1717055651213,1.00267112,3730.1,3728.1,1.60938]
["bitfinex","ETHUSD",1717055651214,2.807,3729.6,3728.1,1.60938]
["bitfinex","ETHUSD",1717055651451,1.60871,3729.7,3728.2,0.02530394]
["bitfinex","ETHUSD",1717055651763,2.807,3729.6,3728.2,0.02530394]
["bitfinex","ETHUSD",1717055652094,0.00267112,3730.1,3728.3,1.6093]
["bitfinex","ETHUSD",1717055652569,2.807,3729.9,3728.4,0.02574699]
["bitfinex","ETHUSD",1717055652854,2.807,3729.7,3728.4,0.02574699]
["bitfinex","ETHUSD",1717055653198,2.807,3729.7,3728.2,1.60932]
["bitfinex","ETHUSD",1717055653394,2.807,3729.7,3728.3,0.02575173]
["bitfinex","ETHUSD",1717055653806,2.807,3729.5,3728.3,0.02575173]
["bitfinex","ETHUSD",1717055654211,4.54646722,3729.4,3727.6,7.53699]
["bitfinex","ETHUSD",1717055654446,4.54646722,3729.4,3727.7,0.02586462]
["bitfinex","ETHUSD",1717055655999,0.441575,3729.4,3727.8,1.29789222]
["bitfinex","ETHUSD",1717055656343,2.807,3730.0,3727.9,3.7868619]
["bitfinex","ETHUSD",1717055656543,0.00267112,3730.1,3728.0,1.35153158]
["bitfinex","ETHUSD",1717055656746,0.00267112,3730.1,3728.1,0.55]
["bitfinex","ETHUSD",1717055656950,0.00267112,3730.1,3728.2,2.16136763]
["bitfinex","ETHUSD",1717055657245,0.00267112,3730.1,3728.6,3.211]
["bitfinex","ETHUSD",1717055657447,0.00267112,3730.1,3729.4,1.60881]
["bitfinex","ETHUSD",1717055657810,0.00267112,3730.1,3729.5,0.02584015]
["bitfinex","ETHUSD",1717055658047,0.00267112,3730.1,3729.6,1.60874]
["bitfinex","ETHUSD",1717055658456,0.00267112,3730.1,3729.7,0.02583743]
["bitfinex","ETHUSD",1717055659047,0.00267112,3730.1,3729.8,1.60865]
["bitfinex","ETHUSD",1717055659259,0.00049996,3730.1,3729.8,1.60865]
["bitfinex","ETHUSD",1717055659554,0.00049996,3730.1,3729.9,0.02583471]
["bitfinex","ETHUSD",1717055661554,1.29789222,3730.0,3729.9,0.02583471]
["bitfinex","ETHUSD",1717055661943,4.51543144,3730.0,3728.8,1.61083947]
["bitfinex","ETHUSD",1717055662252,4.51543144,3730.0,3728.5,1.60919]
["bitfinex","ETHUSD",1717055662545,4.51543144,3730.0,3728.9,0.02408114]
["bitfinex","ETHUSD",1717055662773,4.51543144,3730.0,3728.5,1.60919]
["bitfinex","ETHUSD",1717055663204,4.51543144,3730.0,3728.6,0.02408521]
["bitfinex","ETHUSD",1717055663409,0.45159314,3729.9,3728.6,0.02408521]
["bitfinex","ETHUSD",1717055663642,4.10489222,3729.8,3728.6,0.02408521]
["bitfinex","ETHUSD",1717055664021,1.29789222,3729.5,3728.6,0.02408521]
["bitfinex","ETHUSD",1717055664218,2.807,3729.4,3728.6,0.02408521]
["bitfinex","ETHUSD",1717055664427,3.18889954,3729.7,3727.7,1.60953]
["bitfinex","ETHUSD",1717055664428,2.807,3729.2,3727.7,1.60953]
["bitfinex","ETHUSD",1717055664665,1.70838144,3729.1,3727.8,0.02399474]
["bitfinex","ETHUSD",1717055665211,1.70838144,3729.1,3727.7,1.60953]
["bitfinex","ETHUSD",1717055665408,1.70838144,3729.1,3727.9,1.60944]
["bitfinex","ETHUSD",1717055665615,1.29789222,3729.1,3728.0,0.02399202]
["bitfinex","ETHUSD",1717055665913,1.29789222,3729.1,3727.9,1.60944]
["bitfinex","ETHUSD",1717055666709,0.58018221,3729.5,3727.9,1.60944]
["bitfinex","ETHUSD",1717055666911,1.29789222,3729.0,3727.9,1.60944]
["bitfinex","ETHUSD",1717055667863,2.807,3726.6,3726.4,4.0]
["bitfinex","ETHUSD",1717055668018,1.60989,3727.0,3725.0,1.6107]
["bitfinex","ETHUSD",1717055668019,0.3807,3726.5,3725.0,1.6107]
["bitfinex","ETHUSD",1717055668220,1.61008,3726.5,3725.0,1.6107]
["bitfinex","ETHUSD",1717055668517,6.0825,3727.0,3725.0,1.6107]
["bitfinex","ETHUSD",1717055669252,4.10489222,3726.9,3725.0,1.6107]
["bitfinex","ETHUSD",1717055671617,4.10489222,3726.7,3725.0,1.6107]
["bitfinex","ETHUSD",1717055671820,4.10489222,3726.7,3724.2,3.211]
["bitfinex","ETHUSD",1717055671821,4.10489222,3726.5,3724.4,1.61099]
["bitfinex","ETHUSD",1717055672273,1.61024,3726.2,3724.4,1.61099]
["bitfinex","ETHUSD",1717055672471,4.10489222,3726.1,3724.4,1.61099]
["bitfinex","ETHUSD",1717055672618,1.61031,3726.0,3724.4,1.61099]
["bitfinex","ETHUSD",1717055672826,10.58429222,3725.5,3723.7,1.61126]
["bitfinex","ETHUSD",1717055673031,2.807,3725.3,3723.7,1.61126]
["bitfinex","ETHUSD",1717055673373,4.10489222,3725.2,3723.7,1.61126]
["bitfinex","ETHUSD",1717055674049,4.10489222,3725.2,3723.2,6.5031]
["bitfinex","ETHUSD",1717055674050,6.4794,3726.2,3724.2,1.61104]
["bitfinex","ETHUSD",1717055674259,1.29789222,3726.1,3724.7,1.61082]
["bitfinex","ETHUSD",1717055675162,1.29789222,3726.1,3723.3,1.61147]
["bitfinex","ETHUSD",1717055675163,2.807,3725.4,3723.9,1.61119]
["bitfinex","ETHUSD",1717055675387,2.807,3725.2,3723.9,1.61119]
["bitfinex","ETHUSD",1717055675709,1.29789222,3725.1,3723.2,8.11457]
["bitfinex","ETHUSD",1717055675871,2.807,3725.0,3723.2,8.11457]
["bitfinex","ETHUSD",1717055676069,1.29789222,3724.9,3723.2,8.11457]
["bitfinex","ETHUSD",1717055677088,1.29789222,3724.9,3723.8,1.61125]
["bitfinex","ETHUSD",1717055677899,0.51048922,3725.3,3723.8,1.772375]
["bitfinex","ETHUSD",1717055678102,6.5303,3725.5,3724.4,1.61099]
["bitfinex","ETHUSD",1717055678314,0.00825127,3727.7,3724.9,1.61073]
["bitfinex","ETHUSD",1717055678315,6.0453,3726.7,3724.9,1.61073]
["bitfinex","ETHUSD",1717055678519,1.29789222,3726.5,3724.9,1.61073]
["bitfinex","ETHUSD",1717055678873,4.10489222,3726.5,3724.9,1.61073]
["bitfinex","ETHUSD",1717055680094,1.29789222,3726.5,3724.9,1.61073]
["bitfinex","ETHUSD",1717055680291,8.8523,3726.7,3724.3,3.0]
["bitfinex","ETHUSD",1717055680292,6.0453,3726.7,3725.5,1.61052]
["bitfinex","ETHUSD",1717055680493,1.29789222,3726.6,3725.5,1.61052]
["bitfinex","ETHUSD",1717055681174,1.29789222,3726.6,3724.9,1.61076]
["bitfinex","ETHUSD",1717055685759,4.10489222,3726.6,3724.9,1.61076]
["bitfinex","ETHUSD",1717055686052,2.807,3726.4,3724.9,1.61076]
["bitfinex","ETHUSD",1717055686254,4.67639244,3726.3,3724.9,1.61076]
["bitfinex","ETHUSD",1717055686423,4.10489222,3726.3,3724.9,1.61076]
["bitfinex","ETHUSD",1717055689113,1.29789222,3726.3,3724.9,1.61076]
["bitfinex","ETHUSD",1717055690557,4.10489222,3726.3,3724.9,1.61076]
["bitfinex","ETHUSD",1717055690719,5.71515222,3726.1,3724.3,1.611]
["bitfinex","ETHUSD",1717055690920,4.4174,3725.8,3724.3,1.611]
["bitfinex","ETHUSD",1717055691165,1.29789222,3725.7,3724.3,1.611]
["bitfinex","ETHUSD",1717055692375,1.61051,3725.6,3724.3,1.611]
["bitfinex","ETHUSD",1717055692591,1.29789222,3725.5,3724.3,1.611]
["bitfinex","ETHUSD",1717055693824,0.29789222,3725.5,3724.3,1.611]
["bitfinex","ETHUSD",1717055694103,3.0,3726.3,3724.3,1.611]
["bitfinex","ETHUSD",1717055694104,4.41719,3726.3,3724.3,1.7721]
["bitfinex","ETHUSD",1717055694248,1.29789222,3726.2,3724.8,1.61081]
["bitfinex","ETHUSD",1717055694452,1.60995,3726.9,3724.8,1.61081]
["bitfinex","ETHUSD",1717055694652,2.06341722,3726.6,3725.2,1.61064]
["bitfinex","ETHUSD",1717055695409,2.06341722,3726.6,3724.9,0.161081]
["bitfinex","ETHUSD",1717055695410,4.41709,3726.5,3724.9,0.161081]
["bitfinex","ETHUSD",1717055695556,4.41721,3726.3,3724.6,1.61087]
["bitfinex","ETHUSD",1717055695762,4.41728,3726.1,3724.6,1.61087]
["bitfinex","ETHUSD",1717055695961,1.29789222,3726.0,3724.6,1.61087]
["bitfinex","ETHUSD",1717055696581,1.87861344,3726.0,3724.6,1.61087]
["bitfinex","ETHUSD",1717055696991,0.58072122,3726.0,3724.7,1.35158758]
["bitfinex","ETHUSD",1717055697301,1.60968,3727.5,3726.1,1.61025]
["bitfinex","ETHUSD",1717055697467,1.29789222,3727.4,3726.1,1.61025]
["bitfinex","ETHUSD",1717055697795,1.29789222,3727.4,3724.6,5.9948]
["bitfinex","ETHUSD",1717055697796,1.0,3724.2,3723.0,1.08019459]
["bitfinex","ETHUSD",1717055697999,2.807,3724.3,3723.0,0.2739505]
["bitfinex","ETHUSD",1717055698200,1.61119,3724.0,3723.0,0.2739505]
["bitfinex","ETHUSD",1717055698405,1.61119,3724.0,3722.1,1.61198]
["bitfinex","ETHUSD",1717055698406,3.85814595,3723.7,3722.1,1.61198]
["bitfinex","ETHUSD",1717055698590,0.58103083,3723.6,3722.1,1.61198]
["bitfinex","ETHUSD",1717055698903,1.6866919,3723.3,3721.4,1.61228]
["bitfinex","ETHUSD",1717055699093,2.10585141,3723.2,3721.5,0.161228]
["bitfinex","ETHUSD",1717055699294,2.68688224,3723.2,3721.5,0.161228]
["bitfinex","ETHUSD",1717055699995,2.10585141,3723.2,3721.5,0.161228]
["bitfinex","ETHUSD",1717055700299,2.10585141,3723.2,3721.7,1.61214]
["bitfinex","ETHUSD",1717055702679,1.6113,3723.7,3721.7,1.61214]
["bitfinex","ETHUSD",1717055702888,1.29789222,3723.6,3721.7,1.61214]
["bitfinex","ETHUSD",1717055704005,1.87902182,3723.6,3721.7,1.61214]
["bitfinex","ETHUSD",1717055704209,1.87902182,3723.6,3722.0,1.61202]
["bitfinex","ETHUSD",1717055704581,1.29789222,3723.6,3722.0,1.61202]
["bitfinex","ETHUSD",1717055704911,1.29789222,3723.6,3722.1,0.161202]
["bitfinex","ETHUSD",1717055705066,1.61101,3724.4,3722.8,1.61166]
["bitfinex","ETHUSD",1717055705262,1.29789222,3724.3,3722.8,1.61166]
["bitfinex","ETHUSD",1717055707205,8.886,3724.6,3722.8,1.61166]
["bitfinex","ETHUSD",1717055707537,6.079,3724.6,3723.2,1.61147]
["bitfinex","ETHUSD",1717055707730,6.079,3724.6,3723.3,0.161147]
["bitfinex","ETHUSD",1717055708320,7.579533,3725.3,3724.0,1.61115]
["bitfinex","ETHUSD",1717055708473,1.075633,3725.3,3724.0,1.61115]
["bitfinex","ETHUSD",1717055708676,1.61041,3725.8,3724.0,1.61115]
["bitfinex","ETHUSD",1717055708917,2.90830222,3725.8,3724.0,2.90904222]
["bitfinex","ETHUSD",1717055709122,2.90830222,3725.8,3724.3,1.61103]
["bitfinex","ETHUSD",1717055709330,1.29789222,3725.8,3724.3,1.61103]
["bitfinex","ETHUSD",1717055709646,7.419024,3726.0,3724.1,0.29090422]
["bitfinex","ETHUSD",1717055709647,1.075424,3726.0,3724.5,1.61093]
["bitfinex","ETHUSD",1717055709779,1.61011,3726.5,3725.0,1.61073]
["bitfinex","ETHUSD",1717055709780,0.58072344,3726.4,3725.0,1.61073]
["bitfinex","ETHUSD",1717055709978,1.29789222,3726.3,3725.0,1.61073]
["bitfinex","ETHUSD",1717055710377,0.85230334,3726.4,3725.0,1.61073]
["bitfinex","ETHUSD",1717055710576,1.6098,3727.2,3725.4,1.61055]
["bitfinex","ETHUSD",1717055710848,0.5806707,3727.1,3725.4,1.61055]
["bitfinex","ETHUSD",1717055711144,1.29789222,3727.0,3725.4,1.61055]
["bitfinex","ETHUSD",1717055711479,1.6098,3727.2,3725.4,2.90844222]
["bitfinex","ETHUSD",1717055711679,1.29789222,3727.1,3725.4,1.61055]
["bitfinex","ETHUSD",1717055711878,0.67897242,3727.0,3725.5,0.461055]
["bitfinex","ETHUSD",1717055712111,0.67897242,3727.0,3725.4,1.61055]
["bitfinex","ETHUSD",1717055712112,1.97686464,3727.0,3725.4,1.61055]
["bitfinex","ETHUSD",1717055712625,1.29789222,3727.0,3725.6,1.61044]
["bitfinex","ETHUSD",1717055713246,1.075032,3727.3,3724.9,1.61075]
["bitfinex","ETHUSD",1717055713247,1.60996,3726.8,3724.9,1.61075]
["bitfinex","ETHUSD",1717055713402,1.29789222,3726.7,3725.1,1.61068]
["bitfinex","ETHUSD",1717055713602,1.60996,3726.8,3725.2,0.161068]
["bitfinex","ETHUSD",1717055713802,2.807,3727.2,3725.3,1.61059]
["bitfinex","ETHUSD",1717055714002,8.98938,3728.2,3726.3,1.61016]
["bitfinex","ETHUSD",1717055714233,1.87845632,3728.1,3726.3,1.61016]
["bitfinex","ETHUSD",1717055714390,2.807,3728.0,3726.3,1.61016]
["bitfinex","ETHUSD",1717055714590,2.03485575,3727.9,3726.3,1.61016]
["bitfinex","ETHUSD",1717055715301,1.29789222,3727.9,3726.3,1.61016]
["bitfinex","ETHUSD",1717055717544,6.0776,3730.3,3727.1,1.29789222]
["bitfinex","ETHUSD",1717055717719,1.60888,3729.3,3727.8,1.6095]
["bitfinex","ETHUSD",1717055718052,1.45878022,3729.2,3727.8,1.6095]
["bitfinex","ETHUSD",1717055718428,6.36550959,3729.1,3727.1,1.6098]
["bitfinex","ETHUSD",1717055718616,6.05442181,3729.0,3727.1,1.6098]
["bitfinex","ETHUSD",1717055718813,1.94952959,3728.9,3727.1,2.90769222]
["bitfinex","ETHUSD",1717055719133,1.94952959,3728.9,3725.6,0.35519429]
["bitfinex","ETHUSD",1717055719134,1.0,3726.7,3725.6,0.35519429]
["bitfinex","ETHUSD",1717055719445,1.29789222,3727.2,3723.4,6.2257]
["bitfinex","ETHUSD",1717055719446,2.807,3725.5,3723.4,6.2257]
["bitfinex","ETHUSD",1717055720106,1.29789222,3725.4,3723.4,6.2257]
["bitfinex","ETHUSD",1717055720315,0.43931814,3725.3,3723.4,7.83711]
["bitfinex","ETHUSD",1717055720521,1.29789222,3725.2,3723.4,7.83711]
["bitfinex","ETHUSD",1717055720820,0.43931814,3725.3,3724.0,1.61114]
["bitfinex","ETHUSD",1717055721131,1.6105,3725.6,3724.0,1.61114]
["bitfinex","ETHUSD",1717055721132,1.29789222,3725.2,3724.0,1.61114]
["bitfinex","ETHUSD",1717055722928,1.6105,3725.6,3724.0,1.61114]
["bitfinex","ETHUSD",1717055723111,1.95163569,3725.5,3724.0,1.61114]
["bitfinex","ETHUSD",1717055723458,1.29789222,3725.4,3724.0,1.61114]
["bitfinex","ETHUSD",1717055723663,0.57153922,3725.3,3724.0,1.61114]
["bitfinex","ETHUSD",1717055723948,1.29789222,3725.2,3724.0,1.61114]
["bitfinex","ETHUSD",1717055724151,4.4177,3725.1,3723.3,1.61143]
["bitfinex","ETHUSD",1717055724359,1.61093,3724.6,3722.9,1.61162]
["bitfinex","ETHUSD",1717055724677,2.18217922,3725.3,3723.5,1.61137]
["bitfinex","ETHUSD",1717055724805,1.61064,3725.3,3723.7,1.61129]
["bitfinex","ETHUSD",1717055725013,1.29789222,3725.2,3723.7,1.61129]
["bitfinex","ETHUSD",1717055725912,4.41776,3725.0,3723.0,1.61156]
["bitfinex","ETHUSD",1717055726254,0.57156522,3724.9,3723.7,1.61128]
["bitfinex","ETHUSD",1717055726448,1.61046,3725.7,3723.7,1.61128]
["bitfinex","ETHUSD",1717055726615,1.61052,3725.5,3723.7,1.61128]
["bitfinex","ETHUSD",1717055726818,1.29789222,3725.4,3723.7,1.61128]
["bitfinex","ETHUSD",1717055727012,2.90870222,3724.9,3722.9,3.0]
["bitfinex","ETHUSD",1717055727359,2.90870222,3724.9,3723.1,1.61155]
["bitfinex","ETHUSD",1717055727360,0.29087022,3724.8,3723.1,1.61155]
["bitfinex","ETHUSD",1717055727557,1.61081,3724.9,3723.1,1.61155]
["bitfinex","ETHUSD",1717055727727,1.29789222,3724.8,3723.1,1.61155]
["bitfinex","ETHUSD",1717055727926,1.61088,3724.7,3723.1,1.61155]
["bitfinex","ETHUSD",1717055728133,1.29789222,3724.6,3723.1,1.61155]
["bitfinex","ETHUSD",1717055731949,1.611,3724.4,3723.1,1.61155]
["bitfinex","ETHUSD",1717055732155,1.29789222,3724.3,3723.1,1.772705]
["bitfinex","ETHUSD",1717055732740,1.29789222,3724.3,3723.1,1.61155]
["bitfinex","ETHUSD",1717055735741,1.075775,3725.0,3723.1,1.61155]
["bitfinex","ETHUSD",1717055735742,1.61075,3725.0,3723.1,1.61155]
["bitfinex","ETHUSD",1717055735977,1.29789222,3724.9,3723.1,1.61155]
["bitfinex","ETHUSD",1717055737086,1.29789222,3724.9,3723.6,1.61132]
["bitfinex","ETHUSD",1717055738159,1.61075,3725.0,3723.6,1.61132]
["bitfinex","ETHUSD",1717055738360,1.61075,3725.0,3723.8,1.61123]
["bitfinex","ETHUSD",1717055738775,2.807,3725.6,3723.8,1.61123]
["bitfinex","ETHUSD",1717055738776,1.61048,3725.6,3723.9,6.4673]
["bitfinex","ETHUSD",1717055739013,1.61059,3725.4,3723.9,6.4673]
["bitfinex","ETHUSD",1717055739192,1.29789222,3725.3,3723.9,6.4673]
["bitfinex","ETHUSD",1717055742517,1.6107,3725.1,3723.8,1.61123]
["bitfinex","ETHUSD",1717055742822,3.19945144,3725.1,3723.8,1.61123]
["bitfinex","ETHUSD",1717055744806,1.29789222,3725.0,3723.8,1.61123]
["bitfinex","ETHUSD",1717055745979,1.61078,3724.9,3723.8,1.61123]
["bitfinex","ETHUSD",1717055746176,2.90867222,3724.9,3723.8,1.61123]
["bitfinex","ETHUSD",1717055746425,2.90867222,3724.9,3723.3,6.2514]
["bitfinex","ETHUSD",1717055746589,0.31995314,3724.8,3723.3,6.2514]
["bitfinex","ETHUSD",1717055746793,1.29789222,3724.7,3723.3,6.2514]
["bitfinex","ETHUSD",1717055748009,1.61095,3724.6,3723.3,6.2514]
["bitfinex","ETHUSD",1717055748327,1.61101,3724.4,3723.2,1.61148]
["bitfinex","ETHUSD",1717055748522,1.58878244,3724.3,3723.2,1.61148]
["bitfinex","ETHUSD",1717055748684,1.87884846,3724.3,3723.2,1.61148]
["bitfinex","ETHUSD",1717055749032,1.6111,3724.2,3722.8,2.634]
["bitfinex","ETHUSD",1717055749239,1.29789222,3724.1,3722.8,2.634]
["bitfinex","ETHUSD",1717055749397,1.87884846,3724.1,3722.8,2.634]
["bitfinex","ETHUSD",1717055749585,2.50854331,3724.1,3722.8,2.634]
["bitfinex","ETHUSD",1717055750098,2.50858329,3724.1,3722.8,2.634]
["bitfinex","ETHUSD",1717055750293,0.58099622,3724.1,3722.9,1.6116]
["bitfinex","ETHUSD",1717055750496,1.6111,3724.2,3722.9,1.6116]
["bitfinex","ETHUSD",1717055750712,2.90899222,3724.2,3722.9,1.6116]
["bitfinex","ETHUSD",1717055751085,1.61117,3724.0,3722.9,1.6116]
["bitfinex","ETHUSD",1717055751286,1.29789222,3723.9,3722.9,1.6116]
["bitfinex","ETHUSD",1717055751523,1.29789222,3723.8,3722.6,6.5309]
["bitfinex","ETHUSD",1717055751722,1.29789222,3723.8,3722.4,1.61185]
["bitfinex","ETHUSD",1717055752704,1.6113,3723.7,3722.4,1.61185]
["bitfinex","ETHUSD",1717055752900,2.807,3723.4,3721.8,1.61211]
["bitfinex","ETHUSD",1717055753083,1.87888844,3723.3,3721.8,1.61211]
["bitfinex","ETHUSD",1717055753284,2.807,3723.0,3721.2,1.61234]
["bitfinex","ETHUSD",1717055753828,4.99964622,3722.9,3721.2,1.61234]
["bitfinex","ETHUSD",1717055754249,0.58099622,3722.8,3721.2,1.61234]
["bitfinex","ETHUSD",1717055754537,1.61179,3722.6,3721.2,1.61234]
["bitfinex","ETHUSD",1717055754744,4.10489222,3722.5,3721.2,1.61234]
["bitfinex","ETHUSD",1717055755037,0.26825164,3722.4,3721.2,1.61234]
["bitfinex","ETHUSD",1717055755215,1.29789222,3722.3,3721.2,1.61234]
["bitfinex","ETHUSD",1717055755787,1.61195,3722.2,3720.6,4.24663]
["bitfinex","ETHUSD",1717055756026,1.29789222,3722.1,3720.6,4.24663]
["bitfinex","ETHUSD",1717055756229,2.807,3721.7,3720.6,1.61263]
["bitfinex","ETHUSD",1717055756391,1.22279222,3721.6,3720.6,1.61263]
["bitfinex","ETHUSD",1717055757941,1.22279222,3721.6,3720.0,8.134]
["bitfinex","ETHUSD",1717055758159,4.02979222,3721.6,3720.0,8.134]
["bitfinex","ETHUSD",1717055758288,0.40297922,3721.5,3720.1,0.975198]
["bitfinex","ETHUSD",1717055759133,3.20997922,3721.5,3720.1,0.975198]
["bitfinex","ETHUSD",1717055759310,1.29789222,3721.4,3720.1,0.975198]
["bitfinex","ETHUSD",1717055760106,7.98482,3721.9,3720.3,1.61276]
["bitfinex","ETHUSD",1717055760349,1.29789222,3721.8,3720.3,1.61276]
["bitfinex","ETHUSD",1717055760510,3.0,3722.6,3720.9,1.61248]
["bitfinex","ETHUSD",1717055760511,6.3768,3722.6,3720.9,1.61248]
["bitfinex","ETHUSD",1717055760696,1.29789222,3722.5,3720.9,1.61248]
["bitfinex","ETHUSD",1717055764366,1.61177,3722.7,3721.4,1.61227]
["bitfinex","ETHUSD",1717055764639,6.6594,3723.3,3720.6,9.2498]
["bitfinex","ETHUSD",1717055764640,0.58132152,3723.2,3721.5,0.161227]
["bitfinex","ETHUSD",1717055764841,1.29789222,3723.1,3721.2,3.0]
["bitfinex","ETHUSD",1717055765538,1.29789222,3723.1,3721.2,4.29789222]
["bitfinex","ETHUSD",1717055766001,1.29789222,3723.1,3721.7,1.61215]
["bitfinex","ETHUSD",1717055766203,0.95687922,3723.0,3721.7,1.61215]
["bitfinex","ETHUSD",1717055767811,1.6115,3723.3,3721.7,1.61215]
["bitfinex","ETHUSD",1717055768017,1.29789222,3723.2,3721.7,1.61215]
["bitfinex","ETHUSD",1717055768427,1.29789222,3723.2,3722.2,1.61194]
["bitfinex","ETHUSD",1717055768825,4.41823,3723.9,3722.2,1.61194]
["bitfinex","ETHUSD",1717055769025,3.25042268,3723.8,3722.2,1.61194]
["bitfinex","ETHUSD",1717055769337,3.25042268,3723.8,3722.4,1.61182]
["bitfinex","ETHUSD",1717055769338,1.95253046,3723.7,3722.4,1.61182]
["bitfinex","ETHUSD",1717055769539,1.29789222,3723.7,3722.4,1.61182]
["bitfinex","ETHUSD",1717055769867,1.34900944,3725.9,3722.3,0.802284]
["bitfinex","ETHUSD",1717055769868,1.61098,3724.5,3722.9,1.61164]
["bitfinex","ETHUSD",1717055770023,1.61098,3724.5,3722.3,0.802284]
["bitfinex","ETHUSD",1717055770024,1.95232692,3724.4,3723.3,1.61145]
["bitfinex","ETHUSD",1717055770221,1.95232692,3724.4,3723.0,2.634]
["bitfinex","ETHUSD",1717055770222,1.95232692,3724.3,3723.5,1.61136]
["bitfinex","ETHUSD",1717055770450,1.61072,3725.1,3723.8,1.61125]
["bitfinex","ETHUSD",1717055770621,6.3504,3725.3,3723.8,1.61125]
["bitfinex","ETHUSD",1717055770622,1.95193213,3725.0,3723.8,1.61125]
["bitfinex","ETHUSD",1717055770824,6.3504,3725.3,3723.8,1.61125]
["bitfinex","ETHUSD",1717055771026,1.95171183,3725.2,3724.4,1.61097]
["bitfinex","ETHUSD",1717055771380,1.95171183,3725.6,3724.4,1.772067]
["bitfinex","ETHUSD",1717055771683,9.189,3726.1,3724.4,1.61097]
["bitfinex","ETHUSD",1717055771684,1.95160858,3725.5,3724.4,1.61097]
["bitfinex","ETHUSD",1717055771845,0.58080998,3726.0,3724.4,1.61097]
["bitfinex","ETHUSD",1717055772045,9.189,3726.1,3724.4,1.61097]
["bitfinex","ETHUSD",1717055772046,1.95148008,3725.9,3724.4,1.61097]
["bitfinex","ETHUSD",1717055772252,1.95148008,3725.8,3724.4,1.61097]
["bitfinex","ETHUSD",1717055772568,9.189,3726.1,3724.4,1.61097]
["bitfinex","ETHUSD",1717055772569,1.95148008,3725.7,3724.4,1.61097]
["bitfinex","ETHUSD",1717055772865,0.19514801,3725.6,3724.4,1.61097]
["bitfinex","ETHUSD",1717055773366,4.41719,3726.3,3724.4,1.61097]
["bitfinex","ETHUSD",1717055773602,3.24927011,3726.2,3724.4,1.61097]
["bitfinex","ETHUSD",1717055773884,1.95137789,3726.1,3724.4,1.61097]
["bitfinex","ETHUSD",1717055774797,1.29789222,3726.0,3724.4,1.61097]
["bitfinex","ETHUSD",1717055775087,0.32492701,3725.9,3724.6,1.6109]
["bitfinex","ETHUSD",1717055775225,1.29789222,3725.9,3724.6,1.6109]
["bitfinex","ETHUSD",1717055775732,1.29789222,3725.8,3724.6,1.6109]
["bitfinex","ETHUSD",1717055775948,5.71530222,3725.8,3724.0,1.61115]
["bitfinex","ETHUSD",1717055776155,4.41759,3725.4,3724.0,1.61115]
["bitfinex","ETHUSD",1717055776335,1.056209,3725.3,3724.0,1.61115]
["bitfinex","ETHUSD",1717055777660,1.29789222,3725.2,3724.0,1.61115]
["bitfinex","ETHUSD",1717055779067,2.807,3725.1,3724.0,1.61115]
["bitfinex","ETHUSD",1717055779272,2.807,3725.1,3723.4,3.0]
["bitfinex","ETHUSD",1717055779273,2.807,3724.9,3723.3,8.20364]
["bitfinex","ETHUSD",1717055779774,1.29789222,3725.2,3723.8,1.61122]
["bitfinex","ETHUSD",1717055779929,1.61049,3725.6,3724.3,1.61102]
["bitfinex","ETHUSD",1717055780137,1.29789222,3725.5,3724.3,1.61102]
["bitfinex","ETHUSD",1717055780531,6.3277,3726.2,3724.3,4.24502]
["bitfinex","ETHUSD",1717055780732,1.29789222,3726.1,3724.3,4.24502]
["bitfinex","ETHUSD",1717055781041,1.29789222,3726.1,3724.8,1.6108]
["bitfinex","ETHUSD",1717055781249,0.57150722,3726.0,3724.8,1.6108]
["bitfinex","ETHUSD",1717055781431,2.807,3725.8,3724.0,1.61112]
["bitfinex","ETHUSD",1717055781660,1.29789222,3725.7,3724.0,4.61112]
["bitfinex","ETHUSD",1717055782959,1.61053,3725.5,3724.0,1.61112]
["bitfinex","ETHUSD",1717055783279,1.81223132,3725.4,3724.0,1.61112]
["bitfinex","ETHUSD",1717055784075,1.61061,3725.3,3724.0,1.61112]
["bitfinex","ETHUSD",1717055784257,1.29789222,3725.2,3724.0,1.61112]
["bitfinex","ETHUSD",1717055784660,0.5143391,3725.4,3724.0,1.61112]
["bitfinex","ETHUSD",1717055784865,1.61137,3723.6,3722.5,0.33975538]
["bitfinex","ETHUSD",1717055785098,2.61151,3723.2,3721.7,1.61215]
["bitfinex","ETHUSD",1717055785309,2.61151,3723.2,3721.1,2.634]
["bitfinex","ETHUSD",1717055785310,2.61151,3723.2,3721.1,4.24641]
["bitfinex","ETHUSD",1717055785807,2.634,3723.8,3720.2,1.61278]
["bitfinex","ETHUSD",1717055785808,1.61199,3722.1,3720.2,1.61278]
["bitfinex","ETHUSD",1717055785950,1.61199,3722.1,3720.4,1.61271]
["bitfinex","ETHUSD",1717055787832,1.29789222,3722.0,3720.6,1.6126]
["bitfinex","ETHUSD",1717055788722,4.41869,3722.8,3720.6,1.6126]
["bitfinex","ETHUSD",1717055789035,1.29789222,3722.7,3720.6,1.6126]
["bitfinex","ETHUSD",1717055790137,1.61181,3722.6,3720.6,1.6126]
["bitfinex","ETHUSD",1717055790340,1.29789222,3722.5,3721.1,1.61241]
["bitfinex","ETHUSD",1717055790841,1.61151,3723.3,3721.4,1.61226]
["bitfinex","ETHUSD",1717055790995,1.29789222,3723.2,3721.4,1.61226]
["bitfinex","ETHUSD",1717055791350,0.29094022,3723.1,3721.5,1.23827522]
["bitfinex","ETHUSD",1717055791556,1.29789222,3723.0,3721.5,4.23827522]
["bitfinex","ETHUSD",1717055791709,1.29789222,3723.0,3721.7,1.61215]
["bitfinex","ETHUSD",1717055804562,1.61164,3722.9,3721.7,1.61215]
["bitfinex","ETHUSD",1717055804754,1.29789222,3722.8,3721.7,1.61215]
["bitfinex","ETHUSD",1717055804985,0.29095322,3722.7,3721.7,1.61215]
["bitfinex","ETHUSD",1717055805181,2.807,3721.6,3720.0,5.5]
["bitfinex","ETHUSD",1717055805384,2.807,3721.6,3720.1,4.0]
["bitfinex","ETHUSD",1717055805700,4.41925,3721.5,3720.1,5.61283]
["bitfinex","ETHUSD",1717055806433,2.91014222,3721.5,3720.1,1.61283]
["bitfinex","ETHUSD",1717055806573,2.91014222,3721.5,3720.1,2.324613]
["bitfinex","ETHUSD",1717055807225,1.61177,3722.7,3720.5,6.1847]
["bitfinex","ETHUSD",1717055807359,1.29789222,3722.6,3720.6,1.29789222]
["bitfinex","ETHUSD",1717055807554,1.29789222,3722.6,3720.7,0.55]
["bitfinex","ETHUSD",1717055807762,1.29789222,3722.6,3720.8,2.10115144]
["bitfinex","ETHUSD",1717055808272,1.29789222,3722.6,3720.8,5.10115144]
["bitfinex","ETHUSD",1717055808513,4.41848,3723.3,3721.6,1.6122]
["bitfinex","ETHUSD",1717055808675,1.29789222,3723.2,3721.6,1.6122]
["bitfinex","ETHUSD",1717055809470,1.29789222,3723.2,3721.8,1.61208]
["bitfinex","ETHUSD",1717055809667,1.58882944,3723.2,3721.8,2.422698]
["bitfinex","ETHUSD",1717055810267,1.61156,3723.1,3721.8,1.61208]
["bitfinex","ETHUSD",1717055810598,1.61156,3723.1,3721.0,6.7639]
["bitfinex","ETHUSD",1717055810599,1.61165,3722.9,3721.2,1.61234]
["bitfinex","ETHUSD",1717055810803,1.29789222,3722.8,3721.2,1.61234]
["bitfinex","ETHUSD",1717055812475,1.87913622,3722.8,3721.2,1.61234]
["bitfinex","ETHUSD",1717055812803,0.34907862,3722.7,3721.2,1.61234]
["bitfinex","ETHUSD",1717055812969,1.64697084,3722.7,3721.2,1.61234]
["bitfinex","ETHUSD",1717055813515,1.29789222,3722.6,3721.2,1.61234]
["bitfinex","ETHUSD",1717055813874,1.87913622,3722.6,3721.2,1.61234]
["bitfinex","ETHUSD",1717055814080,1.29789222,3722.6,3721.2,1.61234]
["bitfinex","ETHUSD",1717055814312,0.22282148,3722.5,3721.2,1.61234]
["bitfinex","ETHUSD",1717055814512,1.29789222,3722.4,3721.2,1.61234]
["bitfinex","ETHUSD",1717055815477,0.581244,3722.8,3721.2,1.61234]
["bitfinex","ETHUSD",1717055815678,1.61165,3722.9,3721.7,1.61216]
["bitfinex","ETHUSD",1717055815937,1.29789222,3722.9,3721.7,1.61216]
["bitfinex","ETHUSD",1717055816075,1.29789222,3722.9,3721.7,1.773376]
["bitfinex","ETHUSD",1717055816937,0.581244,3723.4,3721.8,11.20779222]
["bitfinex","ETHUSD",1717055817224,1.61115,3724.1,3722.7,1.61173]
["bitfinex","ETHUSD",1717055817379,1.61089,3724.7,3722.9,1.6116]
["bitfinex","ETHUSD",1717055817583,1.29789222,3724.6,3722.9,1.6116]
["bitfinex","ETHUSD",1717055817774,0.29087822,3724.5,3723.2,1.61149]
["bitfinex","ETHUSD",1717055817981,1.29789222,3724.4,3723.2,1.61149]
["bitfinex","ETHUSD",1717055818180,0.29087822,3724.5,3723.2,1.61149]
["bitfinex","ETHUSD",1717055818489,0.581244,3725.0,3723.2,2.90938222]
["bitfinex","ETHUSD",1717055818818,1.29789222,3724.9,3723.7,1.61129]
["bitfinex","ETHUSD",1717055820192,0.58095265,3725.2,3723.7,1.61129]
["bitfinex","ETHUSD",1717055820388,1.61063,3725.3,3723.7,1.61129]
["bitfinex","ETHUSD",1717055820389,1.29789222,3725.1,3723.7,1.61129]
["bitfinex","ETHUSD",1717055821089,0.58095265,3725.2,3723.0,0.83345]
["bitfinex","ETHUSD",1717055821090,0.58095265,3725.2,3724.1,1.61111]
["bitfinex","ETHUSD",1717055821325,1.61051,3725.6,3724.3,1.61101]
["bitfinex","ETHUSD",1717055822441,2.19119265,3726.2,3724.3,1.61101]
["bitfinex","ETHUSD",1717055822732,1.29789222,3726.1,3724.3,1.61101]
["bitfinex","ETHUSD",1717055822904,1.87884487,3726.1,3724.3,1.61101]
["bitfinex","ETHUSD",1717055823940,2.807,3723.8,3721.9,6.7662]
["bitfinex","ETHUSD",1717055824231,3.807,3723.6,3721.7,0.161216]
["bitfinex","ETHUSD",1717055824434,2.807,3723.4,3721.7,0.161216]
["bitfinex","ETHUSD",1717055824790,1.0,3723.6,3721.7,0.161216]
["bitfinex","ETHUSD",1717055824791,2.807,3723.2,3721.7,0.161216]
["bitfinex","ETHUSD",1717055826136,1.61149,3723.3,3721.7,0.161216]
["bitfinex","ETHUSD",1717055826334,1.29789222,3723.2,3721.7,0.161216]
["bitfinex","ETHUSD",1717055827239,1.29789222,3723.2,3721.8,1.61209]
["bitfinex","ETHUSD",1717055831627,1.61156,3723.1,3721.8,1.61209]
["bitfinex","ETHUSD",1717055831827,1.29789222,3723.0,3721.8,1.61209]
["bitfinex","ETHUSD",1717055841781,1.29789222,3723.0,3722.3,1.61189]
["bitfinex","ETHUSD",1717055844092,1.61133,3723.7,3722.3,1.773079]
["bitfinex","ETHUSD",1717055844318,1.29789222,3723.6,3722.3,1.773079]
["bitfinex","ETHUSD",1717055845117,6.7921,3723.9,3722.7,1.61169]
["bitfinex","ETHUSD",1717055845253,3.25025632,3723.8,3722.7,1.61169]
["bitfinex","ETHUSD",1717055845458,1.9523641,3723.7,3722.7,1.61169]
["bitfinex","ETHUSD",1717055845682,3.25025632,3723.7,3722.7,1.61169]
["bitfinex","ETHUSD",1717055845960,1.9523641,3723.6,3722.7,1.61169]
["bitfinex","ETHUSD",1717055846277,6.7921,3723.9,3722.7,1.772859]
["bitfinex","ETHUSD",1717055846484,1.95235621,3723.8,3722.7,1.772859]
["bitfinex","ETHUSD",1717055847460,1.95235621,3723.8,3721.7,1.61215]
["bitfinex","ETHUSD",1717055847461,4.10489222,3723.3,3721.7,1.61215]
["bitfinex","ETHUSD",1717055847850,1.61175,3722.7,3721.2,1.61237]
["bitfinex","ETHUSD",1717055848002,1.29789222,3722.6,3721.2,1.61237]
["bitfinex","ETHUSD",1717055848211,1.29789222,3722.6,3721.3,0.161237]
["bitfinex","ETHUSD",1717055848359,1.95299838,3722.5,3721.3,0.161237]
["bitfinex","ETHUSD",1717055848698,1.29789222,3722.4,3721.2,1.61237]
["bitfinex","ETHUSD",1717055848898,1.95299838,3722.3,3721.2,1.61237]
["bitfinex","ETHUSD",1717055849119,1.29789222,3722.3,3721.2,1.61237]
["bitfinex","ETHUSD",1717055849314,1.29789222,3722.2,3721.2,1.61237]
["bitfinex","ETHUSD",1717055851260,0.58127138,3722.6,3721.7,1.61214]
["bitfinex","ETHUSD",1717055851466,1.95308094,3722.5,3721.7,1.61214]
["bitfinex","ETHUSD",1717055851667,2.19276138,3723.3,3721.7,1.61214]
["bitfinex","ETHUSD",1717055851668,1.8791636,3723.2,3721.7,1.61214]
["bitfinex","ETHUSD",1717055851894,1.95279821,3723.1,3721.7,1.61214]
["bitfinex","ETHUSD",1717055852100,1.29789222,3723.0,3721.7,1.61214]
["bitfinex","ETHUSD",1717055852400,6.37146821,3722.9,3721.1,1.61238]
["bitfinex","ETHUSD",1717055852573,3.83196181,3722.8,3721.1,1.61238]
["bitfinex","ETHUSD",1717055852774,3.00767763,3722.7,3721.2,0.161238]
["bitfinex","ETHUSD",1717055853019,1.95279821,3722.6,3721.4,1.61228]
["bitfinex","ETHUSD",1717055853436,0.58127138,3722.8,3721.4,1.61228]
["bitfinex","ETHUSD",1717055853609,1.95286214,3722.7,3721.4,1.61228]
["bitfinex","ETHUSD",1717055853767,0.58127138,3722.8,3721.4,1.61228]
["bitfinex","ETHUSD",1717055854125,3.25071292,3722.7,3721.5,0.161228]
["bitfinex","ETHUSD",1717055854420,2.53409208,3722.6,3721.5,0.161228]
["bitfinex","ETHUSD",1717055854621,1.9528207,3722.5,3721.5,0.161228]
["bitfinex","ETHUSD",1717055854780,0.58127138,3722.6,3721.5,0.161228]
["bitfinex","ETHUSD",1717055855105,0.58127138,3722.6,3721.4,1.61228]
["bitfinex","ETHUSD",1717055855106,1.29789222,3722.6,3721.6,0.1773508]
["bitfinex","ETHUSD",1717055855463,0.58123978,3722.8,3721.6,0.1773508]
["bitfinex","ETHUSD",1717055855661,1.95291508,3722.7,3721.6,0.1773508]
["bitfinex","ETHUSD",1717055856106,2.53415486,3722.7,3721.6,0.1773508]
["bitfinex","ETHUSD",1717055856411,1.95287652,3722.6,3721.6,0.1773508]
["bitfinex","ETHUSD",1717055856968,1.95287652,3722.6,3721.4,1.61228]
["bitfinex","ETHUSD",1717055857169,1.61183,3722.5,3720.8,1.61253]
["bitfinex","ETHUSD",1717055857397,1.95287652,3722.4,3720.8,1.61253]
["bitfinex","ETHUSD",1717055857614,0.58123978,3722.4,3720.8,1.61253]
["bitfinex","ETHUSD",1717055857767,1.9531162,3722.3,3720.8,1.61253]
["bitfinex","ETHUSD",1717055857964,0.4146186,3722.2,3720.8,2.442573]
["bitfinex","ETHUSD",1717055858265,1.9531162,3722.1,3720.8,2.442573]
["bitfinex","ETHUSD",1717055859279,3.25100842,3722.1,3720.8,2.442573]
["bitfinex","ETHUSD",1717055859464,1.29789222,3722.1,3720.8,2.442573]
["bitfinex","ETHUSD",1717055859873,1.29789222,3722.0,3720.8,2.442573]
["bitfinex","ETHUSD",1717055860096,1.29789222,3722.0,3720.8,1.61253]
["bitfinex","ETHUSD",1717055860501,1.61208,3721.9,3720.8,1.61253]
["bitfinex","ETHUSD",1717055860708,1.29789222,3721.8,3720.2,4.61279]
["bitfinex","ETHUSD",1717055860917,1.87926623,3721.8,3720.2,1.61279]
["bitfinex","ETHUSD",1717055861210,0.34913462,3721.7,3720.2,1.61279]
["bitfinex","ETHUSD",1717055861408,1.61225,3721.5,3720.2,1.61279]
["bitfinex","ETHUSD",1717055861630,1.29789222,3721.4,3720.2,1.61279]
["bitfinex","ETHUSD",1717055861918,1.95330884,3721.3,3720.2,1.61279]
["bitfinex","ETHUSD",1717055862130,1.29789222,3721.2,3720.2,1.61279]
["bitfinex","ETHUSD",1717055862630,1.61225,3721.5,3720.2,1.61279]
["bitfinex","ETHUSD",1717055862828,3.25155365,3721.4,3720.2,3.005539]
["bitfinex","ETHUSD",1717055863058,1.29789222,3721.4,3720.2,1.61279]
["bitfinex","ETHUSD",1717055863264,1.95372429,3721.3,3720.2,1.61279]
["bitfinex","ETHUSD",1717055863399,3.25161651,3721.3,3720.2,1.61279]
["bitfinex","ETHUSD",1717055863599,1.29789222,3721.3,3720.2,1.61279]
["bitfinex","ETHUSD",1717055863841,1.29789222,3721.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055864044,1.61243,3721.1,3720.1,0.05]
["bitfinex","ETHUSD",1717055864194,3.25167854,3721.0,3720.1,0.05]
["bitfinex","ETHUSD",1717055864396,1.29789222,3721.0,3720.1,0.05]
["bitfinex","ETHUSD",1717055864906,1.95392285,3720.9,3720.1,0.05]
["bitfinex","ETHUSD",1717055865111,1.95392285,3720.9,3720.1,0.6055]
["bitfinex","ETHUSD",1717055865359,1.61243,3721.1,3720.1,0.6055]
["bitfinex","ETHUSD",1717055866196,2.91032222,3721.1,3720.1,0.05]
["bitfinex","ETHUSD",1717055866598,2.91032222,3721.1,3720.2,0.02368023]
["bitfinex","ETHUSD",1717055866799,1.0,3720.7,3720.2,0.02368023]
["bitfinex","ETHUSD",1717055867112,1.0,3720.7,3720.1,0.05]
["bitfinex","ETHUSD",1717055867113,1.29789222,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055867699,1.95417339,3720.5,3720.1,0.05]
["bitfinex","ETHUSD",1717055867901,1.29789222,3720.4,3720.1,0.05]
["bitfinex","ETHUSD",1717055868434,1.61277,3720.3,3720.1,0.05]
["bitfinex","ETHUSD",1717055868607,2.88895844,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055868810,1.29789222,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055869025,3.0,3720.8,3720.1,0.05]
["bitfinex","ETHUSD",1717055869225,0.58165547,3720.7,3720.1,0.05]
["bitfinex","ETHUSD",1717055869426,1.61267,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055870012,1.29789222,3720.5,3720.1,0.05]
["bitfinex","ETHUSD",1717055870618,1.68894844,3720.5,3720.1,0.05]
["bitfinex","ETHUSD",1717055871219,1.61273,3720.4,3720.1,0.05]
["bitfinex","ETHUSD",1717055872415,1.29789222,3720.3,3720.1,0.05]
["bitfinex","ETHUSD",1717055873314,1.61281,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055873522,2.91070222,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055873834,3.58247244,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055874029,2.91070222,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055874230,1.61257,3720.8,3720.1,0.05]
["bitfinex","ETHUSD",1717055874414,1.61265,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055874618,1.29789222,3720.5,3720.1,0.05]
["bitfinex","ETHUSD",1717055874815,0.29105422,3720.4,3720.1,0.05]
["bitfinex","ETHUSD",1717055875016,2.29789222,3720.3,3720.1,0.05]
["bitfinex","ETHUSD",1717055875216,1.61265,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055875482,2.91054222,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055875954,1.29789222,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055876445,1.29789222,3720.5,3720.1,0.05]
["bitfinex","ETHUSD",1717055877014,1.61241,3721.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055877220,1.29789222,3721.1,3720.1,0.05]
["bitfinex","ETHUSD",1717055878269,1.29789222,3721.1,3720.1,0.6055]
["bitfinex","ETHUSD",1717055878872,1.0,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055879165,8.98949222,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055879382,11.79649222,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055880079,12.37819258,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055880226,5.68659258,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055880431,2.87959258,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055880634,2.29789222,3720.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055881796,1.61253,3720.9,3720.1,0.05]
["bitfinex","ETHUSD",1717055881973,0.58165742,3721.0,3720.1,0.05]
["bitfinex","ETHUSD",1717055882173,1.29789222,3721.4,3720.2,0.5555]
["bitfinex","ETHUSD",1717055882394,1.87954964,3721.4,3720.2,0.5555]
["bitfinex","ETHUSD",1717055882682,1.29789222,3721.4,3720.2,0.5555]
["bitfinex","ETHUSD",1717055884076,2.637,3722.5,3720.2,0.5555]
["bitfinex","ETHUSD",1717055884077,1.61168,3722.9,3720.7,1.61257]
["bitfinex","ETHUSD",1717055884400,1.29789222,3722.8,3720.9,6.2286]
["bitfinex","ETHUSD",1717055884733,1.29789222,3722.8,3720.9,7.52649222]
["bitfinex","ETHUSD",1717055884967,0.58143078,3722.8,3721.2,1.61238]
["bitfinex","ETHUSD",1717055885172,0.58143078,3722.8,3721.0,1.29789222]
["bitfinex","ETHUSD",1717055885173,1.61168,3722.9,3721.4,1.61228]
["bitfinex","ETHUSD",1717055885338,2.90957222,3722.9,3721.4,1.61228]
["bitfinex","ETHUSD",1717055885582,0.58143078,3722.8,3721.4,1.61228]
["bitfinex","ETHUSD",1717055886396,1.61156,3723.1,3721.4,1.61228]
["bitfinex","ETHUSD",1717055886743,1.29789222,3723.0,3721.4,1.61228]
["bitfinex","ETHUSD",1717055887029,1.29789222,3723.0,3721.6,1.61219]
["bitfinex","ETHUSD",1717055887380,1.879323,3723.0,3721.6,1.61219]
["bitfinex","ETHUSD",1717055888528,1.87913219,3723.0,3721.6,1.61219]
["bitfinex","ETHUSD",1717055889087,0.58123997,3723.0,3721.8,1.61209]
["bitfinex","ETHUSD",1717055889323,3.58123997,3723.3,3721.8,1.61209]
["bitfinex","ETHUSD",1717055889527,0.58123997,3723.3,3722.1,1.61197]
["bitfinex","ETHUSD",1717055889712,0.58123997,3723.2,3722.1,1.61197]
["bitfinex","ETHUSD",1717055889914,1.29789222,3723.4,3722.1,1.61197]
["bitfinex","ETHUSD",1717055890559,1.61151,3723.2,3721.9,0.835749]
["bitfinex","ETHUSD",1717055890744,2.90940222,3723.2,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055892017,1.61151,3723.2,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055892333,1.29789222,3723.1,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055892801,1.61151,3723.2,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055893702,2.90940222,3723.2,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055895516,1.61151,3723.2,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055895845,1.0,3723.8,3722.5,6.2364]
["bitfinex","ETHUSD",1717055895846,1.61128,3723.8,3722.5,6.2364]
["bitfinex","ETHUSD",1717055896803,7.38,3724.3,3722.7,1.61172]
["bitfinex","ETHUSD",1717055897009,4.29789222,3724.2,3722.7,1.61172]
["bitfinex","ETHUSD",1717055897211,4.29789222,3724.2,3722.0,0.7581149]
["bitfinex","ETHUSD",1717055897212,2.807,3721.3,3720.0,6.03686803]
["bitfinex","ETHUSD",1717055897406,1.61241,3721.2,3720.2,4.0]
["bitfinex","ETHUSD",1717055897610,1.61187,3722.4,3720.7,1.61259]
["bitfinex","ETHUSD",1717055897907,1.61187,3722.4,3720.7,2.037549]
["bitfinex","ETHUSD",1717055897908,1.161187,3722.3,3720.7,2.037549]
["bitfinex","ETHUSD",1717055898160,1.61187,3722.4,3720.8,6.6389]
["bitfinex","ETHUSD",1717055898308,0.58139398,3723.0,3720.9,1.61249]
["bitfinex","ETHUSD",1717055898512,1.29789222,3722.9,3720.9,4.24949]
["bitfinex","ETHUSD",1717055898849,1.61159,3723.1,3721.5,1.61224]
["bitfinex","ETHUSD",1717055899047,5.19252292,3723.8,3721.8,1.61209]
["bitfinex","ETHUSD",1717055899358,1.91714451,3723.7,3722.1,1.61197]
["bitfinex","ETHUSD",1717055900802,1.0,3723.5,3722.1,1.61197]
["bitfinex","ETHUSD",1717055901007,1.61134,3723.6,3722.1,1.61197]
["bitfinex","ETHUSD",1717055901008,1.29789222,3723.4,3722.1,1.61197]
["bitfinex","ETHUSD",1717055901746,1.61107,3724.3,3722.3,1.6119]
["bitfinex","ETHUSD",1717055901913,1.29789222,3724.2,3722.7,1.61172]
["bitfinex","ETHUSD",1717055902362,1.61107,3724.3,3723.0,6.1647]
["bitfinex","ETHUSD",1717055902543,1.075973,3724.6,3723.1,1.61154]
["bitfinex","ETHUSD",1717055904317,2.90884222,3724.5,3723.1,1.61154]
["bitfinex","ETHUSD",1717055905005,1.61095,3724.5,3723.1,1.61154]
["bitfinex","ETHUSD",1717055905208,1.61095,3724.5,3723.2,0.777624]
["bitfinex","ETHUSD",1717055906362,1.61104,3724.3,3723.0,6.1647]
["bitfinex","ETHUSD",1717055906529,1.29789222,3724.2,3723.0,6.1647]
["bitfinex","ETHUSD",1717055906847,1.61104,3724.3,3723.0,7.77628]
["bitfinex","ETHUSD",1717055907173,1.075973,3724.6,3723.0,7.77628]
["bitfinex","ETHUSD",1717055907453,1.29789222,3724.6,3723.2,1.61151]
["bitfinex","ETHUSD",1717055908711,1.61081,3724.9,3723.2,1.61151]
["bitfinex","ETHUSD",1717055909012,1.29789222,3724.8,3723.2,1.61151]
["bitfinex","ETHUSD",1717055909922,1.87884551,3724.8,3723.2,1.61151]
["bitfinex","ETHUSD",1717055910141,1.83253394,3724.8,3723.3,0.8553838]
["bitfinex","ETHUSD",1717055910454,1.25158065,3724.8,3723.3,0.8553838]
["bitfinex","ETHUSD",1717055911019,1.61081,3724.9,3723.6,6.6613]
["bitfinex","ETHUSD",1717055911251,2.90870222,3724.9,3723.6,6.6613]
["bitfinex","ETHUSD",1717055912137,2.90870222,3724.9,3723.7,1.61128]
["bitfinex","ETHUSD",1717055912340,2.90870222,3724.9,3723.8,0.827258]
["bitfinex","ETHUSD",1717055912739,1.61055,3725.5,3723.9,1.61119]
["bitfinex","ETHUSD",1717055912933,1.29789222,3725.4,3723.9,1.61119]
["bitfinex","ETHUSD",1717055913549,1.87874429,3725.4,3723.9,1.61119]
["bitfinex","ETHUSD",1717055915353,1.29789222,3725.4,3723.9,1.61119]
["bitfinex","ETHUSD",1717055915657,1.68873644,3725.4,3724.0,0.2438448]
["bitfinex","ETHUSD",1717055915831,2.26957995,3725.4,3724.1,1.61112]
["bitfinex","ETHUSD",1717055916235,1.61055,3725.5,3724.1,1.61112]
["bitfinex","ETHUSD",1717055917234,2.90844222,3725.5,3724.1,1.61112]
["bitfinex","ETHUSD",1717055917434,1.29789222,3725.4,3724.1,1.61112]
["bitfinex","ETHUSD",1717055920662,1.61055,3725.5,3724.1,1.61112]
["bitfinex","ETHUSD",1717055920851,1.61055,3725.5,3724.3,1.61102]
["bitfinex","ETHUSD",1717055921063,1.61055,3725.5,3724.3,2.45975648]
["bitfinex","ETHUSD",1717055922673,0.58084728,3725.9,3724.3,2.45975648]
["bitfinex","ETHUSD",1717055922861,1.29789222,3725.8,3724.3,2.45975648]
["bitfinex","ETHUSD",1717055923068,0.58084728,3725.9,3724.3,2.45975648]
["bitfinex","ETHUSD",1717055923575,1.61031,3726.0,3724.3,2.45975648]
["bitfinex","ETHUSD",1717055923771,2.90820222,3726.0,3724.7,1.61084]
["bitfinex","ETHUSD",1717055924072,0.58084728,3725.9,3724.7,1.61084]
["bitfinex","ETHUSD",1717055924836,0.58084728,3725.9,3725.0,1.61072]
["bitfinex","ETHUSD",1717055925074,1.61031,3726.0,3725.0,1.61072]
["bitfinex","ETHUSD",1717055925603,0.58084728,3726.4,3725.0,1.61072]
["bitfinex","ETHUSD",1717055925887,1.0,3727.0,3724.8,6.4126]
["bitfinex","ETHUSD",1717055925888,0.58084728,3726.7,3725.1,2.10022422]
["bitfinex","ETHUSD",1717055926035,0.58084728,3726.7,3725.2,6.4706]
["bitfinex","ETHUSD",1717055926231,1.0,3727.4,3725.2,6.4706]
["bitfinex","ETHUSD",1717055926232,1.58084728,3727.4,3725.2,6.4706]
["bitfinex","ETHUSD",1717055926561,1.0,3727.4,3725.2,6.4706]
["bitfinex","ETHUSD",1717055926885,1.29789222,3727.3,3725.3,0.85708242]
["bitfinex","ETHUSD",1717055927059,1.60988,3727.0,3725.9,1.61033]
["bitfinex","ETHUSD",1717055927837,2.60999,3726.8,3725.4,6.2285]
["bitfinex","ETHUSD",1717055928045,3.19083728,3726.8,3725.4,6.2285]
["bitfinex","ETHUSD",1717055928251,1.61006,3726.6,3725.4,6.2285]
["bitfinex","ETHUSD",1717055928937,1.61013,3726.4,3725.4,6.2285]
["bitfinex","ETHUSD",1717055929137,1.29789222,3726.3,3725.4,6.2285]
["bitfinex","ETHUSD",1717055929770,0.58084728,3726.3,3725.4,6.2285]
["bitfinex","ETHUSD",1717055929976,1.61013,3726.4,3725.4,6.2285]
["bitfinex","ETHUSD",1717055930135,0.58084728,3726.5,3725.5,0.62285]
["bitfinex","ETHUSD",1717055930482,1.60991,3727.0,3725.6,1.61047]
["bitfinex","ETHUSD",1717055930723,1.60991,3727.0,3725.5,0.62285]
["bitfinex","ETHUSD",1717055930724,0.58084728,3727.4,3726.1,1.61025]
["bitfinex","ETHUSD",1717055930895,1.60958,3727.7,3726.1,1.61025]
["bitfinex","ETHUSD",1717055930896,0.58084728,3727.5,3726.1,1.61025]
["bitfinex","ETHUSD",1717055931091,0.21904273,3727.4,3726.1,1.61025]
["bitfinex","ETHUSD",1717055931296,1.60958,3727.7,3726.3,1.61016]
["bitfinex","ETHUSD",1717055932556,1.60967,3727.5,3726.2,6.4142]
["bitfinex","ETHUSD",1717055932835,1.60974,3727.3,3726.2,6.4142]
["bitfinex","ETHUSD",1717055933040,3.48815111,3727.3,3726.2,6.4142]
["bitfinex","ETHUSD",1717055933239,0.58051889,3727.2,3726.2,6.4142]
["bitfinex","ETHUSD",1717055933443,0.34881511,3727.1,3726.2,6.4142]
["bitfinex","ETHUSD",1717055933599,2.90780222,3727.0,3725.4,6.5934]
["bitfinex","ETHUSD",1717055934001,1.61003,3726.7,3725.4,6.5934]
["bitfinex","ETHUSD",1717055934236,1.29789222,3726.6,3725.4,6.5934]
["bitfinex","ETHUSD",1717055934436,1.87841111,3726.6,3725.4,6.5934]
["bitfinex","ETHUSD",1717055934645,0.34884411,3726.5,3725.4,6.5934]
["bitfinex","ETHUSD",1717055935364,1.29789222,3726.4,3725.4,6.5934]
["bitfinex","ETHUSD",1717055935950,2.637,3726.2,3724.7,6.7172]
["bitfinex","ETHUSD",1717055936179,1.61029,3726.1,3724.7,6.7172]
["bitfinex","ETHUSD",1717055936508,2.19080889,3726.1,3724.7,6.7172]
["bitfinex","ETHUSD",1717055936707,1.61029,3726.1,3724.7,6.7172]
["bitfinex","ETHUSD",1717055937303,1.29789222,3726.0,3724.7,6.7172]
["bitfinex","ETHUSD",1717055937508,1.61035,3725.9,3724.7,6.7172]
["bitfinex","ETHUSD",1717055937710,2.19086889,3725.9,3724.7,6.7172]
["bitfinex","ETHUSD",1717055938537,2.19086889,3725.9,3724.0,1.8549848]
["bitfinex","ETHUSD",1717055938736,2.19086889,3725.9,3724.1,6.7727]
["bitfinex","ETHUSD",1717055938737,1.61049,3725.6,3724.1,6.7727]
["bitfinex","ETHUSD",1717055939329,2.90838222,3725.6,3724.1,6.7727]
["bitfinex","ETHUSD",1717055939810,0.58078462,3725.5,3724.1,6.7727]
["bitfinex","ETHUSD",1717055940006,2.90838222,3725.6,3724.1,6.7727]
["bitfinex","ETHUSD",1717055940328,0.9065042,3725.5,3724.1,6.7727]
["bitfinex","ETHUSD",1717055942447,0.58077837,3725.5,3724.1,6.7727]
["bitfinex","ETHUSD",1717055942628,1.61049,3725.6,3724.2,1.61106]
["bitfinex","ETHUSD",1717055942955,1.29789222,3725.5,3724.2,1.61106]
["bitfinex","ETHUSD",1717055943160,1.87866059,3725.5,3724.2,1.61106]
["bitfinex","ETHUSD",1717055943731,0.58076837,3725.5,3724.2,1.61106]
["bitfinex","ETHUSD",1717055943939,0.58076837,3725.5,3724.3,0.838376]
["bitfinex","ETHUSD",1717055944139,1.61049,3725.6,3724.3,0.838376]
["bitfinex","ETHUSD",1717055944324,1.61057,3725.4,3724.2,1.61106]
["bitfinex","ETHUSD",1717055944653,2.90846222,3725.4,3724.1,6.7727]
["bitfinex","ETHUSD",1717055944955,1.61068,3725.2,3724.1,6.7727]
["bitfinex","ETHUSD",1717055945539,2.19144837,3725.2,3724.1,6.7727]
["bitfinex","ETHUSD",1717055946754,0.58076837,3725.2,3724.1,6.7727]
["bitfinex","ETHUSD",1717055946984,1.61043,3725.7,3724.2,0.67727]
["bitfinex","ETHUSD",1717055947174,1.29789222,3725.6,3724.2,0.67727]
["bitfinex","ETHUSD",1717055947479,1.87866059,3725.6,3724.2,0.67727]
["bitfinex","ETHUSD",1717055947686,0.58081324,3725.6,3724.2,0.67727]
["bitfinex","ETHUSD",1717055947983,2.19124324,3725.7,3724.3,1.61103]
["bitfinex","ETHUSD",1717055948185,0.73700221,3725.6,3724.3,2.51713]
["bitfinex","ETHUSD",1717055948383,2.19124324,3725.7,3724.3,2.51713]
["bitfinex","ETHUSD",1717055948562,1.61043,3725.7,3724.3,2.51713]
["bitfinex","ETHUSD",1717055949190,0.58081324,3726.1,3724.7,1.61085]
["bitfinex","ETHUSD",1717055949387,0.58081324,3726.1,3724.7,2.90874222]
["bitfinex","ETHUSD",1717055949688,1.61023,3726.2,3724.7,2.90874222]
["bitfinex","ETHUSD",1717055949889,1.61023,3726.2,3725.0,1.61073]
["bitfinex","ETHUSD",1717055951266,1.61023,3726.2,3724.8,0.29087422]
["bitfinex","ETHUSD",1717055951267,2.637,3725.7,3724.3,0.9061]
["bitfinex","ETHUSD",1717055951574,2.637,3725.7,3724.1,6.7727]
["bitfinex","ETHUSD",1717055952113,1.61071,3725.1,3724.1,6.7727]
["bitfinex","ETHUSD",1717055953401,1.61071,3725.1,3723.5,6.3198]
["bitfinex","ETHUSD",1717055953984,2.90860222,3725.1,3723.5,6.3198]
["bitfinex","ETHUSD",1717055954198,1.12735479,3725.0,3723.6,0.793125]
["bitfinex","ETHUSD",1717055954401,1.12735479,3725.0,3723.6,2.09101722]
["bitfinex","ETHUSD",1717055954402,0.58081324,3725.0,3723.6,2.09101722]
["bitfinex","ETHUSD",1717055954603,1.61071,3725.1,3723.6,2.09101722]
["bitfinex","ETHUSD",1717055954981,1.61071,3725.1,3723.7,1.29789222]
["bitfinex","ETHUSD",1717055955765,0.58081324,3725.5,3723.9,1.61117]
["bitfinex","ETHUSD",1717055955966,0.58081324,3725.5,3724.3,6.7558]
["bitfinex","ETHUSD",1717055956287,1.0,3725.3,3723.0,7.03009121]
["bitfinex","ETHUSD",1717055956486,2.634,3725.1,3723.0,8.36737]
["bitfinex","ETHUSD",1717055956714,1.66129222,3725.0,3723.1,2.13462922]
["bitfinex","ETHUSD",1717055956931,2.24208653,3725.0,3723.1,2.13462922]
["bitfinex","ETHUSD",1717055957728,1.29789222,3724.1,3721.7,0.27434498]
["bitfinex","ETHUSD",1717055957954,2.807,3724.9,3722.0,4.0]
["bitfinex","ETHUSD",1717055957955,1.61174,3722.7,3722.0,4.0]
["bitfinex","ETHUSD",1717055958071,1.61174,3722.7,3721.1,1.61242]
["bitfinex","ETHUSD",1717055958266,1.29789222,3723.5,3721.5,1.61221]
["bitfinex","ETHUSD",1717055958267,2.90930222,3723.5,3721.5,1.61221]
["bitfinex","ETHUSD",1717055958513,2.90930222,3723.5,3721.6,6.747621]
["bitfinex","ETHUSD",1717055958514,0.58121415,3723.4,3721.6,6.747621]
["bitfinex","ETHUSD",1717055959475,4.24549,3723.3,3721.6,6.747621]
["bitfinex","ETHUSD",1717055959681,4.24549,3723.3,3720.5,2.634]
["bitfinex","ETHUSD",1717055959682,1.61167,3722.9,3721.0,6.1965]
["bitfinex","ETHUSD",1717055959979,2.90956222,3722.9,3721.0,6.1965]
["bitfinex","ETHUSD",1717055960403,2.90956222,3722.9,3721.1,1.61241]
["bitfinex","ETHUSD",1717055960629,1.61167,3722.9,3721.1,1.61241]
["bitfinex","ETHUSD",1717055961890,1.61167,3722.9,3721.2,1.29789222]
["bitfinex","ETHUSD",1717055962094,1.61167,3722.9,3721.3,0.91068022]
["bitfinex","ETHUSD",1717055962427,1.61167,3722.9,3721.4,1.29789222]
["bitfinex","ETHUSD",1717055962817,1.61167,3722.9,3721.5,1.61223]
["bitfinex","ETHUSD",1717055963148,1.61167,3722.9,3721.6,1.29789222]
["bitfinex","ETHUSD",1717055963286,4.61137,3723.6,3721.7,1.61214]
["bitfinex","ETHUSD",1717055963488,0.72244632,3723.5,3721.8,1.58889544]
["bitfinex","ETHUSD",1717055964401,0.72244632,3723.5,3721.0,6.1965]
["bitfinex","ETHUSD",1717055964402,6.4959,3722.1,3720.0,5.5]
["bitfinex","ETHUSD",1717055964610,6.4959,3722.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717055964611,2.634,3721.7,3720.2,1.29789222]
["bitfinex","ETHUSD",1717055964808,2.634,3721.7,3720.1,0.05]
["bitfinex","ETHUSD",1717055964809,1.61223,3721.6,3720.1,0.05]
["bitfinex","ETHUSD",1717055965026,1.61234,3721.3,3720.1,0.05]
["bitfinex","ETHUSD",1717055965247,1.29789222,3721.2,3720.1,0.05]
["bitfinex","ETHUSD",1717055965605,1.90336322,3721.3,3720.1,0.05]
["bitfinex","ETHUSD",1717055965800,1.61207,3722.0,3720.2,9.48750222]
["bitfinex","ETHUSD",1717055966033,1.61178,3722.6,3720.7,1.61256]
["bitfinex","ETHUSD",1717055966198,1.61178,3722.6,3721.1,1.6124]
["bitfinex","ETHUSD",1717055966400,3.93189222,3723.4,3721.4,6.5768]
["bitfinex","ETHUSD",1717055966401,1.61152,3723.2,3721.4,6.5768]
["bitfinex","ETHUSD",1717055966636,2.90941222,3723.2,3721.5,0.94870222]
["bitfinex","ETHUSD",1717055968819,1.61152,3723.2,3721.6,1.29789222]
["bitfinex","ETHUSD",1717055969557,1.61152,3723.2,3721.7,1.61214]
["bitfinex","ETHUSD",1717055969712,1.61152,3723.2,3721.8,1.29789222]
["bitfinex","ETHUSD",1717055971322,2.90941222,3723.2,3721.5,0.94870222]
["bitfinex","ETHUSD",1717055971532,1.61164,3723.0,3721.5,0.94870222]
["bitfinex","ETHUSD",1717055973026,2.634,3723.4,3721.6,1.29789222]
["bitfinex","ETHUSD",1717055973221,1.61135,3723.6,3721.6,1.29789222]
["bitfinex","ETHUSD",1717055973536,5.90924222,3723.6,3721.6,1.29789222]
["bitfinex","ETHUSD",1717055973928,5.90924222,3723.6,3721.7,1.61214]
["bitfinex","ETHUSD",1717055974138,1.61143,3723.4,3722.0,1.612]
["bitfinex","ETHUSD",1717055974334,1.61143,3723.4,3722.1,1.29789222]
["bitfinex","ETHUSD",1717055975222,4.24519,3724.0,3722.2,1.61194]
["bitfinex","ETHUSD",1717055975556,4.24519,3724.0,3722.5,1.61179]
["bitfinex","ETHUSD",1717055975763,1.61119,3724.0,3722.6,1.58886044]
["bitfinex","ETHUSD",1717055975999,1.61119,3724.0,3722.6,8.26256044]
["bitfinex","ETHUSD",1717055976183,1.61119,3724.0,3722.7,1.61172]
["bitfinex","ETHUSD",1717055976389,1.61119,3724.0,3722.8,1.29789222]
["bitfinex","ETHUSD",1717055976557,7.38,3724.2,3722.9,1.61163]
["bitfinex","ETHUSD",1717055976900,7.38,3724.2,3723.0,1.58884444]
["bitfinex","ETHUSD",1717055977083,2.634,3724.5,3723.0,1.58884444]
["bitfinex","ETHUSD",1717055977405,1.61091,3724.6,3723.1,1.61153]
["bitfinex","ETHUSD",1717055977701,1.61091,3724.6,3723.2,1.29789222]
["bitfinex","ETHUSD",1717055979806,1.61091,3724.6,3723.4,1.61142]
["bitfinex","ETHUSD",1717055979970,1.61091,3724.6,3723.5,0.29093122]
["bitfinex","ETHUSD",1717055981907,1.61091,3724.6,3722.8,1.61166]
["bitfinex","ETHUSD",1717055982109,1.61091,3724.6,3722.9,1.29789222]
["bitfinex","ETHUSD",1717055982296,0.58097536,3724.9,3722.9,3.0]
["bitfinex","ETHUSD",1717055982297,1.61114,3724.1,3722.9,3.0]
["bitfinex","ETHUSD",1717055982636,1.61114,3724.1,3722.8,1.61166]
["bitfinex","ETHUSD",1717055982637,1.61114,3724.1,3722.8,4.61166]
["bitfinex","ETHUSD",1717055982823,1.61114,3724.1,3722.9,1.15763282]
["bitfinex","ETHUSD",1717055982979,1.61114,3724.1,3722.6,6.96466822]
["bitfinex","ETHUSD",1717055983370,1.61114,3724.1,3722.6,8.26256044]
["bitfinex","ETHUSD",1717055983680,1.61114,3724.1,3722.7,2.90962222]
["bitfinex","ETHUSD",1717055984413,0.58103154,3724.4,3722.7,2.90962222]
["bitfinex","ETHUSD",1717055984590,1.6109,3724.7,3722.7,2.90962222]
["bitfinex","ETHUSD",1717055984788,1.6109,3724.7,3723.0,1.61159]
["bitfinex","ETHUSD",1717055984979,1.6109,3724.7,3723.1,1.29789222]
["bitfinex","ETHUSD",1717055985320,1.6109,3724.7,3723.2,1.61148]
["bitfinex","ETHUSD",1717055985620,1.6109,3724.7,3723.3,1.29789222]
["bitfinex","ETHUSD",1717055990437,1.6109,3724.7,3723.2,1.61148]
["bitfinex","ETHUSD",1717055990611,1.61103,3724.4,3723.3,0.161148]
["bitfinex","ETHUSD",1717055991378,2.85319315,3724.6,3722.8,0.98742904]
["bitfinex","ETHUSD",1717055991379,1.61121,3724.0,3722.8,0.98742904]
["bitfinex","ETHUSD",1717055992062,1.61121,3724.0,3722.9,1.29789222]
["bitfinex","ETHUSD",1717055992398,0.58103154,3724.5,3723.0,1.6116]
["bitfinex","ETHUSD",1717055992691,2.03176701,3724.6,3723.2,1.61151]
["bitfinex","ETHUSD",1717055992966,1.61092,3724.6,3723.3,1.29789222]
["bitfinex","ETHUSD",1717055993271,1.61092,3724.6,3723.4,0.29094022]
["bitfinex","ETHUSD",1717056000310,1.61092,3724.6,3723.4,0.27823022]
["bitfinex","ETHUSD",1717056000661,7.38,3725.0,3723.4,0.27823022]
["bitfinex","ETHUSD",1717056000662,1.61111,3724.2,3723.4,0.27823022]
["bitfinex","ETHUSD",1717056002577,1.61111,3724.2,3723.3,1.29789222]
["bitfinex","ETHUSD",1717056002780,1.61111,3724.2,3721.9,6.6258]
["bitfinex","ETHUSD",1717056002983,2.19206502,3724.2,3722.7,1.29789222]
["bitfinex","ETHUSD",1717056004592,1.6115,3723.3,3722.6,0.29096822]
["bitfinex","ETHUSD",1717056004795,1.6115,3723.3,3721.9,6.6258]
["bitfinex","ETHUSD",1717056004966,1.6115,3723.3,3722.0,1.96047222]
["bitfinex","ETHUSD",1717056005162,1.61188,3722.4,3720.9,1.61247]
["bitfinex","ETHUSD",1717056005407,1.58095502,3724.2,3720.1,0.05]
["bitfinex","ETHUSD",1717056005408,0.58095502,3723.1,3721.3,6.2003]
["bitfinex","ETHUSD",1717056005605,0.58095502,3723.1,3720.3,1.61274]
["bitfinex","ETHUSD",1717056005606,6.5245,3723.0,3720.3,1.61274]
["bitfinex","ETHUSD",1717056005820,6.5245,3723.0,3720.5,1.61266]
["bitfinex","ETHUSD",1717056005821,1.61201,3722.1,3720.5,1.61266]
["bitfinex","ETHUSD",1717056007502,1.61218,3721.7,3720.2,6.2003]
["bitfinex","ETHUSD",1717056007704,0.161218,3721.6,3720.2,7.09051691]
["bitfinex","ETHUSD",1717056007951,0.161218,3721.6,3720.3,1.29789222]
["bitfinex","ETHUSD",1717056008329,0.161218,3721.6,3720.2,7.09051691]
["bitfinex","ETHUSD",1717056008330,1.6123,3721.4,3720.2,0.89021691]
["bitfinex","ETHUSD",1717056008506,1.6123,3721.4,3720.1,1.125978]
["bitfinex","ETHUSD",1717056009006,0.58095502,3721.6,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056009201,0.58095502,3722.4,3720.6,1.29789222]
["bitfinex","ETHUSD",1717056009440,1.61178,3722.6,3721.0,1.61242]
["bitfinex","ETHUSD",1717056009754,0.58095502,3723.2,3721.3,1.61231]
["bitfinex","ETHUSD",1717056009948,2.19243502,3723.3,3721.6,1.6122]
["bitfinex","ETHUSD",1717056010317,1.61171,3722.8,3721.2,6.4692]
["bitfinex","ETHUSD",1717056010520,1.61181,3722.6,3721.0,1.61246]
["bitfinex","ETHUSD",1717056010825,1.61191,3722.3,3721.0,1.61246]
["bitfinex","ETHUSD",1717056011045,1.61191,3722.3,3721.1,1.29789222]
["bitfinex","ETHUSD",1717056011445,6.603,3723.4,3720.3,3.79238702]
["bitfinex","ETHUSD",1717056011446,0.58132561,3723.0,3721.3,6.2409]
["bitfinex","ETHUSD",1717056011769,1.61139,3723.5,3721.7,1.61214]
["bitfinex","ETHUSD",1717056011923,1.772529,3723.5,3721.9,1.61206]
["bitfinex","ETHUSD",1717056012262,0.58126435,3723.9,3722.3,6.1861]
["bitfinex","ETHUSD",1717056012464,0.58126435,3724.0,3722.4,2.90974222]
["bitfinex","ETHUSD",1717056012631,1.61114,3724.1,3722.4,2.90974222]
["bitfinex","ETHUSD",1717056013319,0.58126435,3724.5,3722.9,1.61162]
["bitfinex","ETHUSD",1717056013552,2.634,3724.6,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056013553,3.21526435,3724.6,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056013757,1.61089,3724.7,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056013758,1.61089,3724.7,3723.1,0.29095122]
["bitfinex","ETHUSD",1717056013961,1.61089,3724.7,3723.2,1.61151]
["bitfinex","ETHUSD",1717056014272,1.61089,3724.7,3723.4,8.02172]
["bitfinex","ETHUSD",1717056014452,1.61089,3724.7,3723.5,1.29789222]
["bitfinex","ETHUSD",1717056014657,1.61089,3724.7,3723.4,8.02172]
["bitfinex","ETHUSD",1717056014870,1.771979,3724.7,3723.5,0.802172]
["bitfinex","ETHUSD",1717056015313,0.161089,3724.7,3723.2,1.61151]
["bitfinex","ETHUSD",1717056015459,4.24471,3725.1,3723.4,1.61139]
["bitfinex","ETHUSD",1717056015827,4.24471,3725.1,3723.5,1.29789222]
["bitfinex","ETHUSD",1717056015956,1.61094,3724.6,3723.1,0.29095122]
["bitfinex","ETHUSD",1717056016171,1.61094,3724.6,3723.2,1.29789222]
["bitfinex","ETHUSD",1717056016366,4.24494,3724.6,3722.7,6.6266]
["bitfinex","ETHUSD",1717056016617,2.634,3724.1,3722.2,1.61193]
["bitfinex","ETHUSD",1717056016915,1.6114,3723.5,3721.6,1.61219]
["bitfinex","ETHUSD",1717056017068,1.6114,3723.5,3721.1,4.0]
["bitfinex","ETHUSD",1717056017069,6.7689,3722.9,3721.1,4.0]
["bitfinex","ETHUSD",1717056017267,7.7689,3722.9,3720.9,6.2787]
["bitfinex","ETHUSD",1717056017582,1.61179,3722.6,3720.9,6.2787]
["bitfinex","ETHUSD",1717056017786,1.29789222,3722.5,3720.9,6.2787]
["bitfinex","ETHUSD",1717056018498,1.61191,3722.3,3720.8,1.61254]
["bitfinex","ETHUSD",1717056018696,1.61191,3722.3,3720.8,1.773794]
["bitfinex","ETHUSD",1717056018697,1.58887244,3722.2,3720.8,1.773794]
["bitfinex","ETHUSD",1717056019326,0.29098022,3722.2,3720.8,1.773794]
["bitfinex","ETHUSD",1717056019465,1.61191,3722.3,3720.8,1.773794]
["bitfinex","ETHUSD",1717056019670,8.38055,3722.9,3721.1,1.61239]
["bitfinex","ETHUSD",1717056019868,9.67844222,3722.9,3721.1,2.91028222]
["bitfinex","ETHUSD",1717056021341,1.61182,3722.5,3721.1,1.61239]
["bitfinex","ETHUSD",1717056021573,1.29789222,3722.4,3720.8,0.161254]
["bitfinex","ETHUSD",1717056021703,1.6121,3721.9,3720.5,1.61266]
["bitfinex","ETHUSD",1717056021900,2.90999222,3721.9,3720.5,1.61266]
["bitfinex","ETHUSD",1717056022299,1.61218,3721.7,3720.2,0.58356137]
["bitfinex","ETHUSD",1717056022502,2.91007222,3721.7,3720.2,0.58356137]
["bitfinex","ETHUSD",1717056022804,1.61218,3721.7,3720.3,1.29789222]
["bitfinex","ETHUSD",1717056023004,7.38,3722.2,3721.0,1.61246]
["bitfinex","ETHUSD",1717056023204,1.6119,3722.4,3721.0,1.61246]
["bitfinex","ETHUSD",1717056023406,1.6119,3722.4,3720.5,3.0]
["bitfinex","ETHUSD",1717056023407,1.612,3722.1,3720.5,1.8008]
["bitfinex","ETHUSD",1717056023705,2.90989222,3722.1,3720.4,0.19314536]
["bitfinex","ETHUSD",1717056024117,1.61212,3721.8,3720.4,0.19314536]
["bitfinex","ETHUSD",1717056024322,0.29100122,3721.7,3720.3,1.61274]
["bitfinex","ETHUSD",1717056024573,1.61221,3721.6,3720.3,1.61274]
["bitfinex","ETHUSD",1717056024746,1.61234,3721.3,3720.1,0.05]
["bitfinex","ETHUSD",1717056025239,0.29100122,3721.7,3720.1,1.66284]
["bitfinex","ETHUSD",1717056025943,7.38,3722.2,3720.3,1.61277]
["bitfinex","ETHUSD",1717056026196,1.61183,3722.5,3720.7,1.61255]
["bitfinex","ETHUSD",1717056026360,1.61183,3722.5,3721.2,1.61234]
["bitfinex","ETHUSD",1717056026558,1.61183,3722.5,3721.2,2.91023222]
["bitfinex","ETHUSD",1717056026763,1.61183,3722.5,3721.3,0.29102322]
["bitfinex","ETHUSD",1717056026970,7.38,3722.7,3721.3,0.29102322]
["bitfinex","ETHUSD",1717056026971,6.2805,3723.5,3721.5,1.61222]
["bitfinex","ETHUSD",1717056027175,0.58126923,3723.4,3721.9,1.61207]
["bitfinex","ETHUSD",1717056027469,7.38,3723.7,3721.9,1.61207]
["bitfinex","ETHUSD",1717056027470,8.67789222,3723.7,3722.0,1.45909922]
["bitfinex","ETHUSD",1717056027855,7.38,3723.7,3722.1,1.61196]
["bitfinex","ETHUSD",1717056028061,7.38,3723.7,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056029248,3.0,3724.2,3722.4,1.61184]
["bitfinex","ETHUSD",1717056029459,3.0,3724.2,3722.0,0.161207]
["bitfinex","ETHUSD",1717056029460,2.29789222,3724.1,3722.0,0.161207]
["bitfinex","ETHUSD",1717056029786,2.29789222,3724.1,3721.4,6.2347]
["bitfinex","ETHUSD",1717056029787,1.61142,3723.5,3722.1,2.90986222]
["bitfinex","ETHUSD",1717056029986,1.61114,3724.1,3722.1,2.90986222]
["bitfinex","ETHUSD",1717056030187,1.61114,3724.1,3722.6,1.61173]
["bitfinex","ETHUSD",1717056030377,1.61114,3724.1,3722.7,1.29789222]
["bitfinex","ETHUSD",1717056030573,1.61114,3724.1,3722.6,1.61173]
["bitfinex","ETHUSD",1717056030776,1.61125,3723.9,3722.2,6.2242]
["bitfinex","ETHUSD",1717056030989,1.61131,3723.7,3722.2,6.2242]
["bitfinex","ETHUSD",1717056031466,1.61131,3723.7,3722.2,7.52209222]
["bitfinex","ETHUSD",1717056032997,2.19217001,3724.3,3722.4,1.61183]
["bitfinex","ETHUSD",1717056033197,2.19217001,3724.3,3722.2,6.2242]
["bitfinex","ETHUSD",1717056033198,2.19217001,3724.3,3722.7,1.61172]
["bitfinex","ETHUSD",1717056033399,0.5616664,3724.2,3722.8,1.58885344]
["bitfinex","ETHUSD",1717056033769,1.61105,3724.3,3722.8,1.58885344]
["bitfinex","ETHUSD",1717056034866,2.90894222,3724.3,3722.7,1.61172]
["bitfinex","ETHUSD",1717056035111,1.61119,3724.0,3722.7,1.61172]
["bitfinex","ETHUSD",1717056035820,0.58111145,3724.1,3722.7,1.61172]
["bitfinex","ETHUSD",1717056035980,2.19203145,3724.6,3722.9,1.61163]
["bitfinex","ETHUSD",1717056036508,3.48992367,3724.6,3722.9,1.61163]
["bitfinex","ETHUSD",1717056036730,0.34899237,3724.5,3723.0,0.29095222]
["bitfinex","ETHUSD",1717056037185,2.90881222,3724.6,3723.0,0.29095222]
["bitfinex","ETHUSD",1717056037910,1.61092,3724.6,3723.1,2.90941222]
["bitfinex","ETHUSD",1717056041513,0.58098683,3725.1,3723.1,9.08251222]
["bitfinex","ETHUSD",1717056041718,4.61068,3725.2,3723.4,1.6114]
["bitfinex","ETHUSD",1717056041886,1.61077,3725.0,3723.5,1.45903222]
["bitfinex","ETHUSD",1717056043976,1.61077,3725.0,3723.5,0.16114]
["bitfinex","ETHUSD",1717056044573,2.90866222,3725.0,3723.5,0.16114]
["bitfinex","ETHUSD",1717056044768,1.61088,3724.7,3723.5,0.16114]
["bitfinex","ETHUSD",1717056045722,1.61088,3724.7,3723.1,6.1731]
["bitfinex","ETHUSD",1717056045902,1.61088,3724.7,3723.1,7.47099222]
["bitfinex","ETHUSD",1717056046275,1.61108,3724.2,3723.0,0.29095222]
["bitfinex","ETHUSD",1717056046506,1.6113,3723.7,3722.4,6.2409]
["bitfinex","ETHUSD",1717056047485,1.61108,3724.3,3722.5,2.90968222]
["bitfinex","ETHUSD",1717056047824,1.61108,3724.3,3722.7,1.61172]
["bitfinex","ETHUSD",1717056047977,1.61108,3724.3,3722.8,1.29789222]
["bitfinex","ETHUSD",1717056048394,1.61108,3724.3,3722.9,1.61161]
["bitfinex","ETHUSD",1717056049032,1.61124,3723.9,3722.6,0.91505822]
["bitfinex","ETHUSD",1717056049737,1.61124,3723.9,3722.7,1.29789222]
["bitfinex","ETHUSD",1717056049935,1.61124,3723.9,3722.8,0.22129504]
["bitfinex","ETHUSD",1717056050230,1.61124,3723.9,3722.8,1.51918726]
["bitfinex","ETHUSD",1717056050427,1.61098,3724.5,3722.9,2.90953222]
["bitfinex","ETHUSD",1717056050913,2.19206677,3724.5,3722.9,2.90953222]
["bitfinex","ETHUSD",1717056051324,1.61098,3724.5,3722.9,2.90953222]
["bitfinex","ETHUSD",1717056051497,1.61098,3724.5,3723.1,1.61155]
["bitfinex","ETHUSD",1717056051817,1.61098,3724.5,3723.3,1.61146]
["bitfinex","ETHUSD",1717056051993,1.61098,3724.5,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056053431,1.61072,3725.1,3723.5,1.61137]
["bitfinex","ETHUSD",1717056053719,2.19165592,3725.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717056053895,2.19165592,3725.1,3723.7,0.29092622]
["bitfinex","ETHUSD",1717056055989,2.19165592,3725.1,3723.9,1.61119]
["bitfinex","ETHUSD",1717056056187,1.61072,3725.1,3723.9,2.90908222]
["bitfinex","ETHUSD",1717056056404,0.58093592,3725.2,3724.0,1.29789222]
["bitfinex","ETHUSD",1717056057127,1.61046,3725.7,3724.1,1.6111]
["bitfinex","ETHUSD",1717056057326,1.61046,3725.7,3724.2,1.58879144]
["bitfinex","ETHUSD",1717056057327,5.19126061,3725.7,3724.2,1.58879144]
["bitfinex","ETHUSD",1717056057528,0.58080061,3725.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056057748,1.61046,3725.7,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056058644,0.58080061,3725.8,3724.4,8.36717]
["bitfinex","ETHUSD",1717056058842,1.61018,3726.3,3724.5,1.29789222]
["bitfinex","ETHUSD",1717056059006,1.61018,3726.3,3724.7,1.61082]
["bitfinex","ETHUSD",1717056059334,0.48269806,3726.2,3724.9,1.61075]
["bitfinex","ETHUSD",1717056059635,1.61018,3726.3,3724.8,1.58876344]
["bitfinex","ETHUSD",1717056059636,1.61018,3726.3,3725.2,6.5091]
["bitfinex","ETHUSD",1717056059799,1.60995,3726.9,3725.3,1.29789222]
["bitfinex","ETHUSD",1717056060201,1.60995,3726.9,3725.5,1.6105]
["bitfinex","ETHUSD",1717056060395,1.60995,3726.9,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056061307,1.60995,3726.9,3725.7,1.6104]
["bitfinex","ETHUSD",1717056061516,0.58061942,3727.4,3725.8,7.84098503]
["bitfinex","ETHUSD",1717056061713,0.58061942,3727.7,3726.0,1.29789222]
["bitfinex","ETHUSD",1717056062031,0.58061942,3728.1,3726.4,1.61012]
["bitfinex","ETHUSD",1717056062230,1.60938,3728.2,3726.6,8.19264]
["bitfinex","ETHUSD",1717056062448,0.58037969,3728.1,3726.7,1.29789222]
["bitfinex","ETHUSD",1717056062624,1.60938,3728.2,3726.8,0.94905322]
["bitfinex","ETHUSD",1717056062822,1.60938,3728.2,3726.8,2.24694544]
["bitfinex","ETHUSD",1717056063159,1.60938,3728.2,3726.6,8.19264]
["bitfinex","ETHUSD",1717056063310,1.60938,3728.2,3726.7,1.29789222]
["bitfinex","ETHUSD",1717056064245,4.60938,3728.2,3726.7,1.29789222]
["bitfinex","ETHUSD",1717056064549,1.60956,3727.8,3726.6,6.5826]
["bitfinex","ETHUSD",1717056064754,1.60956,3727.8,3726.6,7.88049222]
["bitfinex","ETHUSD",1717056064912,1.60956,3727.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717056065111,3.0,3728.3,3726.7,1.29789222]
["bitfinex","ETHUSD",1717056065314,1.60928,3728.4,3726.7,4.29789222]
["bitfinex","ETHUSD",1717056065534,1.60928,3728.4,3726.8,1.60995]
["bitfinex","ETHUSD",1717056065847,1.60928,3728.4,3726.9,1.24904422]
["bitfinex","ETHUSD",1717056065848,2.90717222,3728.4,3726.9,1.24904422]
["bitfinex","ETHUSD",1717056066143,2.636,3727.0,3725.3,6.4034]
["bitfinex","ETHUSD",1717056066298,2.636,3725.7,3725.3,6.4034]
["bitfinex","ETHUSD",1717056066500,2.636,3725.7,3724.6,6.4034]
["bitfinex","ETHUSD",1717056066711,1.61051,3725.6,3724.6,6.4034]
["bitfinex","ETHUSD",1717056066912,2.41856335,3725.6,3724.6,6.4034]
["bitfinex","ETHUSD",1717056067175,2.41856335,3725.6,3724.1,6.4034]
["bitfinex","ETHUSD",1717056067176,2.636,3725.2,3724.1,6.4034]
["bitfinex","ETHUSD",1717056067441,1.6107,3725.1,3724.1,6.4034]
["bitfinex","ETHUSD",1717056067801,2.636,3724.7,3723.5,1.61138]
["bitfinex","ETHUSD",1717056068033,2.636,3724.7,3723.4,6.3608]
["bitfinex","ETHUSD",1717056068034,1.611,3724.4,3723.4,6.3608]
["bitfinex","ETHUSD",1717056068264,2.636,3724.2,3722.7,6.3608]
["bitfinex","ETHUSD",1717056068413,1.611,3724.4,3722.7,6.3608]
["bitfinex","ETHUSD",1717056069234,2.0942,3724.4,3722.7,6.3608]
["bitfinex","ETHUSD",1717056069399,3.39209222,3724.4,3722.7,6.3608]
["bitfinex","ETHUSD",1717056069600,1.61116,3724.1,3722.7,6.3608]
["bitfinex","ETHUSD",1717056071556,1.61116,3724.1,3722.8,1.29789222]
["bitfinex","ETHUSD",1717056076279,1.61116,3724.1,3722.2,3.0]
["bitfinex","ETHUSD",1717056076424,1.61116,3724.1,3722.3,1.29789222]
["bitfinex","ETHUSD",1717056076628,1.61116,3724.1,3722.4,0.59098722]
["bitfinex","ETHUSD",1717056076952,1.61116,3724.1,3722.5,1.29789222]
["bitfinex","ETHUSD",1717056077867,1.61116,3724.1,3722.4,0.59098722]
["bitfinex","ETHUSD",1717056078068,1.61116,3724.1,3722.5,1.29789222]
["bitfinex","ETHUSD",1717056080131,1.61139,3723.5,3722.4,0.59098722]
["bitfinex","ETHUSD",1717056080468,1.61114,3724.1,3722.5,1.65699094]
["bitfinex","ETHUSD",1717056080630,1.61114,3724.1,3722.5,1.29789222]
["bitfinex","ETHUSD",1717056081465,3.0,3724.3,3722.2,3.0]
["bitfinex","ETHUSD",1717056081466,1.61087,3724.7,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056081975,1.61111,3724.2,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056082279,1.61132,3723.7,3722.3,3.0]
["bitfinex","ETHUSD",1717056082490,1.61132,3723.7,3722.4,1.75908922]
["bitfinex","ETHUSD",1717056082974,1.61132,3723.7,3722.4,0.461197]
["bitfinex","ETHUSD",1717056083289,1.61132,3723.7,3722.0,0.5]
["bitfinex","ETHUSD",1717056083290,1.61155,3723.2,3722.0,0.5]
["bitfinex","ETHUSD",1717056084376,1.61155,3723.2,3722.1,1.29789222]
["bitfinex","ETHUSD",1717056085595,1.61155,3723.2,3722.0,0.5]
["bitfinex","ETHUSD",1717056086309,1.61155,3723.2,3722.1,1.29789222]
["bitfinex","ETHUSD",1717056086469,1.61155,3723.2,3722.2,0.17978922]
["bitfinex","ETHUSD",1717056086670,1.61155,3723.2,3722.2,1.47768144]
["bitfinex","ETHUSD",1717056087782,7.38,3723.6,3722.3,1.29789222]
["bitfinex","ETHUSD",1717056087993,7.38,3723.6,3722.4,6.3787]
["bitfinex","ETHUSD",1717056088308,1.61139,3723.5,3722.2,0.17978922]
["bitfinex","ETHUSD",1717056088460,1.61139,3723.5,3722.3,0.52917892]
["bitfinex","ETHUSD",1717056089416,1.61139,3723.5,3722.0,2.112]
["bitfinex","ETHUSD",1717056089417,1.6119,3722.4,3722.0,0.5]
["bitfinex","ETHUSD",1717056089908,2.636,3722.5,3722.0,0.5]
["bitfinex","ETHUSD",1717056089909,1.61194,3722.2,3722.0,0.5]
["bitfinex","ETHUSD",1717056090615,4.61194,3722.2,3722.0,0.5]
["bitfinex","ETHUSD",1717056090964,1.29789222,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1717056091177,1.65844854,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1717056091602,5.20844854,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1717056092268,8.84444854,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1717056092985,6.20844854,3722.1,3722.0,0.5]
["bitfinex","ETHUSD",1717056093590,6.20844854,3722.1,3720.1,0.05]
["bitfinex","ETHUSD",1717056093892,1.61252,3720.9,3720.1,0.41665788]
["bitfinex","ETHUSD",1717056094083,1.61265,3720.6,3720.1,0.41665788]
["bitfinex","ETHUSD",1717056094277,1.61265,3720.6,3720.1,0.05]
["bitfinex","ETHUSD",1717056096173,1.6124,3721.2,3720.1,0.05]
["bitfinex","ETHUSD",1717056096373,1.6124,3721.2,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056096801,4.2484,3721.2,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056097081,4.60895632,3721.2,3720.1,0.05]
["bitfinex","ETHUSD",1717056097274,4.2484,3721.2,3720.1,1.34789222]
["bitfinex","ETHUSD",1717056098191,1.61261,3720.7,3720.1,0.05]
["bitfinex","ETHUSD",1717056098401,4.24861,3720.7,3720.1,0.05]
["bitfinex","ETHUSD",1717056098743,1.61261,3720.7,3720.1,0.05]
["bitfinex","ETHUSD",1717056098881,3.0,3721.1,3720.1,0.05]
["bitfinex","ETHUSD",1717056099213,3.0,3721.1,3720.1,0.5555]
["bitfinex","ETHUSD",1717056099418,7.38,3721.4,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056099618,7.38,3721.4,3720.1,0.5555]
["bitfinex","ETHUSD",1717056099914,7.38,3721.4,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056100122,7.38,3721.4,3720.3,0.68533922]
["bitfinex","ETHUSD",1717056100311,3.0,3721.8,3720.4,1.29789222]
["bitfinex","ETHUSD",1717056100312,1.61221,3721.6,3720.4,1.29789222]
["bitfinex","ETHUSD",1717056100683,1.61221,3721.6,3720.4,2.91060222]
["bitfinex","ETHUSD",1717056100878,1.61197,3722.2,3720.8,1.61254]
["bitfinex","ETHUSD",1717056101081,1.61197,3722.2,3720.9,1.45914622]
["bitfinex","ETHUSD",1717056101526,1.61197,3722.2,3721.0,1.61244]
["bitfinex","ETHUSD",1717056101802,1.61197,3722.2,3721.1,1.29789222]
["bitfinex","ETHUSD",1717056102434,2.636,3722.4,3721.1,1.29789222]
["bitfinex","ETHUSD",1717056102794,7.38,3722.6,3721.4,6.591]
["bitfinex","ETHUSD",1717056103018,7.38,3722.6,3721.6,1.6122]
["bitfinex","ETHUSD",1717056103230,1.61171,3722.8,3721.7,1.29789222]
["bitfinex","ETHUSD",1717056105316,1.61187,3722.4,3720.9,0.161254]
["bitfinex","ETHUSD",1717056105519,3.0,3723.1,3720.9,0.161254]
["bitfinex","ETHUSD",1717056105520,1.61162,3723.0,3721.2,1.61236]
["bitfinex","ETHUSD",1717056105841,1.61162,3723.0,3721.5,1.61223]
["bitfinex","ETHUSD",1717056105842,4.24762,3723.0,3721.5,1.61223]
["bitfinex","ETHUSD",1717056106137,7.38,3723.2,3721.9,1.61207]
["bitfinex","ETHUSD",1717056106352,7.38,3723.2,3722.1,1.61197]
["bitfinex","ETHUSD",1717056106505,7.38,3723.2,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056106694,1.61156,3723.1,3722.3,0.29098622]
["bitfinex","ETHUSD",1717056106898,1.61156,3723.1,3721.5,1.61224]
["bitfinex","ETHUSD",1717056107209,7.38,3723.2,3721.9,1.61205]
["bitfinex","ETHUSD",1717056107416,7.38,3723.2,3722.0,1.29789222]
["bitfinex","ETHUSD",1717056108291,7.38,3723.2,3722.1,1.61196]
["bitfinex","ETHUSD",1717056108607,1.61124,3723.9,3722.3,1.6119]
["bitfinex","ETHUSD",1717056108806,1.61124,3723.9,3722.7,1.6117]
["bitfinex","ETHUSD",1717056108990,2.636,3724.4,3722.8,1.29789222]
["bitfinex","ETHUSD",1717056110500,2.636,3724.4,3723.1,6.6622]
["bitfinex","ETHUSD",1717056110705,2.636,3724.4,3723.2,1.29789222]
["bitfinex","ETHUSD",1717056110920,2.636,3724.4,3723.3,0.79600922]
["bitfinex","ETHUSD",1717056111226,2.636,3724.4,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056113042,1.61106,3724.3,3723.3,0.79600922]
["bitfinex","ETHUSD",1717056113245,2.636,3723.9,3723.3,0.79600922]
["bitfinex","ETHUSD",1717056113444,2.636,3723.9,3722.6,1.61174]
["bitfinex","ETHUSD",1717056113445,1.61125,3723.8,3722.6,1.61174]
["bitfinex","ETHUSD",1717056113750,1.61125,3723.8,3722.4,6.8152]
["bitfinex","ETHUSD",1717056113751,2.636,3723.4,3722.4,6.8152]
["bitfinex","ETHUSD",1717056114050,9.2501,3724.0,3722.4,6.8152]
["bitfinex","ETHUSD",1717056114219,2.636,3722.7,3721.5,6.5482]
["bitfinex","ETHUSD",1717056114426,2.636,3722.2,3721.3,1.90332522]
["bitfinex","ETHUSD",1717056114598,2.636,3722.2,3721.4,0.19033252]
["bitfinex","ETHUSD",1717056114914,2.636,3722.2,3720.9,6.5482]
["bitfinex","ETHUSD",1717056115125,7.38,3723.3,3720.2,6.4332]
["bitfinex","ETHUSD",1717056115126,2.636,3721.7,3720.2,6.4332]
["bitfinex","ETHUSD",1717056115732,1.61221,3721.6,3720.2,6.4332]
["bitfinex","ETHUSD",1717056115931,1.61221,3721.6,3720.1,1.66285]
["bitfinex","ETHUSD",1717056115932,2.636,3721.1,3720.1,1.66285]
["bitfinex","ETHUSD",1717056116246,1.61221,3721.6,3720.3,1.61273]
["bitfinex","ETHUSD",1717056116399,1.61221,3721.6,3720.4,1.29789222]
["bitfinex","ETHUSD",1717056117102,1.61221,3721.6,3720.2,0.666785]
["bitfinex","ETHUSD",1717056117301,2.636,3721.2,3720.3,1.29789222]
["bitfinex","ETHUSD",1717056117561,1.61221,3721.6,3720.3,1.29789222]
["bitfinex","ETHUSD",1717056117715,2.636,3721.2,3720.4,0.20146772]
["bitfinex","ETHUSD",1717056118253,2.636,3721.2,3720.2,0.666785]
["bitfinex","ETHUSD",1717056118415,2.636,3721.2,3720.3,1.29789222]
["bitfinex","ETHUSD",1717056119129,2.636,3721.2,3720.2,0.666785]
["bitfinex","ETHUSD",1717056119441,2.636,3721.2,3720.2,1.96467722]
["bitfinex","ETHUSD",1717056119644,2.636,3721.2,3720.2,0.666785]
["bitfinex","ETHUSD",1717056119946,2.636,3720.8,3720.1,0.05]
["bitfinex","ETHUSD",1717056121115,2.636,3720.8,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056121641,2.636,3720.8,3720.1,0.05]
["bitfinex","ETHUSD",1717056123355,2.636,3720.8,3720.2,1.29789222]
["bitfinex","ETHUSD",1717056123525,2.636,3720.8,3720.3,0.63478922]
["bitfinex","ETHUSD",1717056123911,2.636,3720.8,3720.1,0.05]
["bitfinex","ETHUSD",1717056124337,2.636,3720.3,3720.1,0.05]
["bitfinex","ETHUSD",1717056125503,2.636,3720.3,3717.7,3.0]
["bitfinex","ETHUSD",1717056125504,9.3333,3720.2,3717.7,3.0]
["bitfinex","ETHUSD",1717056125709,2.636,3719.7,3718.9,1.29789222]
["bitfinex","ETHUSD",1717056125918,2.636,3719.7,3718.4,7.81165]
["bitfinex","ETHUSD",1717056126153,2.636,3719.7,3718.4,1.61355]
["bitfinex","ETHUSD",1717056126357,2.636,3719.2,3717.8,7.81193]
["bitfinex","ETHUSD",1717056127253,4.24926,3719.2,3717.8,7.81193]
["bitfinex","ETHUSD",1717056127609,4.24926,3719.2,3717.7,3.0]
["bitfinex","ETHUSD",1717056128110,4.24926,3719.2,3717.7,4.61388]
["bitfinex","ETHUSD",1717056128508,4.24926,3719.2,3717.7,3.0]
["bitfinex","ETHUSD",1717056128509,1.61333,3719.0,3717.7,3.0]
["bitfinex","ETHUSD",1717056128740,1.29789222,3718.9,3717.7,3.0]
["bitfinex","ETHUSD",1717056128913,1.61342,3718.8,3717.7,3.0]
["bitfinex","ETHUSD",1717056129112,1.61359,3718.4,3717.7,3.0]
["bitfinex","ETHUSD",1717056129359,2.636,3717.8,3717.7,3.0]
["bitfinex","ETHUSD",1717056130252,2.636,3718.3,3717.7,4.29789222]
["bitfinex","ETHUSD",1717056130461,7.38,3720.2,3717.9,6.3736]
["bitfinex","ETHUSD",1717056130633,2.636,3719.7,3718.3,1.61361]
["bitfinex","ETHUSD",1717056130829,2.636,3720.2,3719.0,6.3736]
["bitfinex","ETHUSD",1717056131017,0.38616365,3721.2,3719.9,1.61293]
["bitfinex","ETHUSD",1717056131214,1.0,3721.5,3719.1,3.0]
["bitfinex","ETHUSD",1717056131527,1.61231,3721.4,3719.3,1.61317]
["bitfinex","ETHUSD",1717056131720,2.037141,3721.4,3719.5,1.61307]
["bitfinex","ETHUSD",1717056131925,1.61231,3721.4,3719.9,1.61291]
["bitfinex","ETHUSD",1717056132207,4.24802,3722.1,3720.3,1.61277]
["bitfinex","ETHUSD",1717056132418,6.8239,3722.6,3720.7,1.61258]
["bitfinex","ETHUSD",1717056132613,2.03285627,3722.8,3720.8,1.29789222]
["bitfinex","ETHUSD",1717056132614,1.6117,3722.8,3720.8,1.29789222]
["bitfinex","ETHUSD",1717056132826,0.48357,3722.7,3720.9,0.29104722]
["bitfinex","ETHUSD",1717056133065,1.6117,3722.8,3721.3,1.29789222]
["bitfinex","ETHUSD",1717056134361,1.61109,3724.2,3722.0,1.29789222]
["bitfinex","ETHUSD",1717056134617,1.61109,3724.2,3722.1,1.61195]
["bitfinex","ETHUSD",1717056134962,1.61109,3724.2,3721.4,3.55]
["bitfinex","ETHUSD",1717056134963,1.61109,3724.2,3722.3,9.12628222]
["bitfinex","ETHUSD",1717056135172,1.61109,3724.2,3722.7,1.61169]
["bitfinex","ETHUSD",1717056135310,0.58107488,3725.5,3722.9,1.61164]
["bitfinex","ETHUSD",1717056135311,1.6108,3724.9,3722.9,1.61164]
["bitfinex","ETHUSD",1717056135512,1.6108,3724.9,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056135747,1.6108,3724.9,3723.1,1.61153]
["bitfinex","ETHUSD",1717056136022,1.6108,3724.9,3723.2,1.29789222]
["bitfinex","ETHUSD",1717056136432,1.6108,3724.9,3723.3,1.61145]
["bitfinex","ETHUSD",1717056136654,0.16108,3724.8,3723.4,1.58882644]
["bitfinex","ETHUSD",1717056137259,1.61087,3724.7,3722.9,3.0]
["bitfinex","ETHUSD",1717056137460,1.6111,3724.2,3722.6,1.61176]
["bitfinex","ETHUSD",1717056137757,1.61121,3724.0,3721.9,1.61206]
["bitfinex","ETHUSD",1717056137960,1.61138,3723.6,3722.0,1.29789222]
["bitfinex","ETHUSD",1717056138457,1.61138,3723.6,3721.3,6.4572]
["bitfinex","ETHUSD",1717056138668,0.561138,3723.5,3721.6,1.61217]
["bitfinex","ETHUSD",1717056138982,1.61104,3724.3,3722.5,1.61179]
["bitfinex","ETHUSD",1717056139319,1.61075,3725.0,3723.1,1.61152]
["bitfinex","ETHUSD",1717056139718,1.61075,3725.0,3722.3,0.05369594]
["bitfinex","ETHUSD",1717056139961,1.61075,3725.0,3722.4,0.55]
["bitfinex","ETHUSD",1717056140268,1.61075,3725.0,3722.5,0.05369596]
["bitfinex","ETHUSD",1717056140566,0.161075,3724.9,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056140865,1.61044,3725.7,3722.9,7.2908]
["bitfinex","ETHUSD",1717056140866,1.61044,3725.7,3723.5,1.90158222]
["bitfinex","ETHUSD",1717056141088,1.61044,3725.7,3723.9,1.61121]
["bitfinex","ETHUSD",1717056141221,1.61044,3725.7,3724.0,1.29789222]
["bitfinex","ETHUSD",1717056141767,1.6106,3725.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717056142070,0.16106,3725.3,3724.1,1.29789222]
["bitfinex","ETHUSD",1717056142417,1.61027,3726.1,3724.2,1.61106]
["bitfinex","ETHUSD",1717056142617,1.61027,3726.1,3724.3,1.29789222]
["bitfinex","ETHUSD",1717056143075,1.60998,3726.8,3724.6,8.70547]
["bitfinex","ETHUSD",1717056143373,1.60998,3726.8,3725.0,1.61073]
["bitfinex","ETHUSD",1717056143537,0.160998,3726.7,3725.1,1.58875444]
["bitfinex","ETHUSD",1717056144071,0.160998,3726.7,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056144276,0.160998,3726.7,3725.2,1.61064]
["bitfinex","ETHUSD",1717056144496,0.160998,3726.7,3725.3,1.29789222]
["bitfinex","ETHUSD",1717056144627,0.160998,3726.7,3725.4,1.61055]
["bitfinex","ETHUSD",1717056144945,1.60968,3727.5,3725.7,1.61042]
["bitfinex","ETHUSD",1717056145275,1.60968,3727.5,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056146726,1.60981,3727.2,3725.7,1.61042]
["bitfinex","ETHUSD",1717056146969,1.60981,3727.2,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056147170,0.160981,3727.1,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056147471,1.60994,3726.9,3724.9,1.61076]
["bitfinex","ETHUSD",1717056147673,1.60994,3726.9,3725.0,1.29789222]
["bitfinex","ETHUSD",1717056147881,1.61019,3726.3,3724.6,7.0946]
["bitfinex","ETHUSD",1717056148088,1.61019,3726.3,3724.2,1.61106]
["bitfinex","ETHUSD",1717056148089,1.61019,3726.3,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056148372,1.61019,3726.3,3724.6,1.29789222]
["bitfinex","ETHUSD",1717056148373,1.61036,3725.9,3724.6,1.29789222]
["bitfinex","ETHUSD",1717056148576,1.61036,3725.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056148956,1.61036,3725.9,3724.2,1.61106]
["bitfinex","ETHUSD",1717056149149,1.61036,3725.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717056149483,1.61036,3725.9,3724.4,1.61098]
["bitfinex","ETHUSD",1717056149783,3.0,3726.3,3724.7,2.90873222]
["bitfinex","ETHUSD",1717056149981,0.42057675,3726.5,3724.7,2.90873222]
["bitfinex","ETHUSD",1717056150131,0.42057675,3726.5,3724.5,0.29088722]
["bitfinex","ETHUSD",1717056150132,0.42057675,3726.5,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056150336,0.42057675,3726.5,3724.5,0.29088722]
["bitfinex","ETHUSD",1717056150337,0.42057675,3726.5,3723.8,7.206]
["bitfinex","ETHUSD",1717056150537,1.61013,3726.4,3724.5,1.61091]
["bitfinex","ETHUSD",1717056150741,1.61013,3726.4,3723.9,3.55]
["bitfinex","ETHUSD",1717056150742,0.42057675,3726.5,3724.9,2.90866222]
["bitfinex","ETHUSD",1717056150946,0.42057675,3726.5,3725.1,1.61067]
["bitfinex","ETHUSD",1717056151235,0.42057675,3726.5,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056151464,0.42057675,3726.5,3725.4,2.90841222]
["bitfinex","ETHUSD",1717056152574,1.770851,3727.1,3725.4,2.90841222]
["bitfinex","ETHUSD",1717056152783,0.1770851,3727.0,3725.4,2.90841222]
["bitfinex","ETHUSD",1717056154398,1.60994,3726.9,3725.4,2.90841222]
["bitfinex","ETHUSD",1717056156891,1.60994,3726.9,3725.4,1.29789222]
["bitfinex","ETHUSD",1717056157745,1.61016,3726.4,3724.8,1.61081]
["bitfinex","ETHUSD",1717056157980,1.61016,3726.4,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056158179,1.61028,3726.1,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056158578,0.161016,3726.3,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056158775,1.61001,3726.7,3725.1,1.61066]
["bitfinex","ETHUSD",1717056159011,1.61001,3726.7,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056159325,1.61001,3726.7,3725.0,3.0]
["bitfinex","ETHUSD",1717056159640,1.61001,3726.7,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056159797,1.61001,3726.7,3725.1,4.29789222]
["bitfinex","ETHUSD",1717056160142,1.61012,3726.5,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056165708,4.224,3726.3,3723.8,7.38]
["bitfinex","ETHUSD",1717056166046,4.224,3726.3,3724.0,1.61116]
["bitfinex","ETHUSD",1717056166047,1.61052,3725.6,3724.0,1.61116]
["bitfinex","ETHUSD",1717056166184,0.161052,3725.5,3724.1,1.58879744]
["bitfinex","ETHUSD",1717056166747,0.161052,3725.5,3724.3,1.61102]
["bitfinex","ETHUSD",1717056166958,1.61052,3725.6,3724.4,1.29789222]
["bitfinex","ETHUSD",1717056168995,1.61052,3725.6,3724.5,1.61095]
["bitfinex","ETHUSD",1717056169191,1.61052,3725.6,3724.6,1.29789222]
["bitfinex","ETHUSD",1717056169621,0.58064808,3726.1,3724.6,1.29789222]
["bitfinex","ETHUSD",1717056170954,1.6104,3725.8,3724.6,1.29789222]
["bitfinex","ETHUSD",1717056171159,1.61064,3725.3,3724.1,7.0927]
["bitfinex","ETHUSD",1717056171326,1.61064,3725.3,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056171933,0.58080796,3725.7,3724.3,2.90892222]
["bitfinex","ETHUSD",1717056172115,1.61048,3725.6,3724.3,2.90892222]
["bitfinex","ETHUSD",1717056172456,0.161048,3725.5,3724.3,2.90892222]
["bitfinex","ETHUSD",1717056173315,1.61048,3725.6,3724.3,2.90892222]
["bitfinex","ETHUSD",1717056173881,0.58080796,3726.0,3724.6,1.61087]
["bitfinex","ETHUSD",1717056174035,0.58080796,3726.1,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056174217,0.58080796,3726.1,3724.7,4.29789222]
["bitfinex","ETHUSD",1717056174412,0.58080796,3726.1,3724.8,0.83535623]
["bitfinex","ETHUSD",1717056174625,0.58080796,3726.1,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056174963,0.58070765,3726.1,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056175185,2.19095765,3726.2,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056175336,1.61025,3726.2,3724.9,1.29789222]
["bitfinex","ETHUSD",1717056175536,1.61025,3726.2,3725.0,1.50516485]
["bitfinex","ETHUSD",1717056175734,1.61025,3726.2,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056176468,3.65841894,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056176618,3.65851581,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056176825,0.58070765,3726.0,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056177024,0.58070765,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056177322,3.65851581,3726.0,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056177524,4.23922346,3725.9,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056177752,4.23922346,3725.8,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056177967,0.58070765,3725.7,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056178122,0.58070765,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056178325,1.06310342,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056178526,1.06308473,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056178988,0.48239577,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717056179272,1.61036,3725.9,3724.6,1.61087]
["bitfinex","ETHUSD",1717056179478,0.26734476,3725.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056179660,0.26734476,3725.8,3724.7,4.29789222]
["bitfinex","ETHUSD",1717056179865,1.61045,3725.7,3724.7,4.29789222]
["bitfinex","ETHUSD",1717056180251,1.61045,3725.7,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056180449,4.8241418,3725.7,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056180774,0.5806918,3725.6,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056181363,1.61045,3725.7,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056181534,0.21911418,3725.6,3724.7,1.29789222]
["bitfinex","ETHUSD",1717056183458,0.21911418,3725.6,3723.9,2.17191901]
["bitfinex","ETHUSD",1717056183459,1.61074,3725.0,3723.9,2.17191901]
["bitfinex","ETHUSD",1717056183660,1.61074,3725.0,3724.0,3.63224402]
["bitfinex","ETHUSD",1717056183991,7.59911418,3725.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056183992,0.5806918,3725.1,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056184214,0.5806918,3725.4,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056184328,2.00756637,3725.5,3724.3,1.61101]
["bitfinex","ETHUSD",1717056184329,1.95147886,3725.3,3724.3,1.61101]
["bitfinex","ETHUSD",1717056184680,0.5806918,3725.5,3724.9,2.90866222]
["bitfinex","ETHUSD",1717056184836,0.58065871,3725.8,3725.1,1.61066]
["bitfinex","ETHUSD",1717056185036,0.58065871,3726.3,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056185231,2.17007472,3726.2,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056185456,1.95099985,3726.1,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056186279,0.58065871,3726.3,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056186571,1.61009,3726.5,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056186801,1.95077593,3726.4,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056187002,2.53143464,3726.4,3725.2,1.64481934]
["bitfinex","ETHUSD",1717056187154,0.58065871,3726.4,3725.2,1.64481934]
["bitfinex","ETHUSD",1717056187356,2.19074871,3726.5,3725.3,1.61057]
["bitfinex","ETHUSD",1717056187557,1.95078573,3726.4,3725.4,1.29789222]
["bitfinex","ETHUSD",1717056187857,0.58065871,3726.4,3725.5,1.61052]
["bitfinex","ETHUSD",1717056188057,0.58065871,3726.8,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056188299,3.56072705,3726.7,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056188463,1.95069705,3726.6,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056188665,1.61012,3726.5,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056189003,2.633,3726.3,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056189203,2.6281384,3726.2,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056189371,1.95069705,3726.1,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056189759,0.67744135,3726.2,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056189990,1.61012,3726.5,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056190188,1.95087336,3726.4,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056190400,2.5314698,3726.4,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056190706,0.58059644,3726.4,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056191075,0.58059644,3726.8,3725.7,7.0712]
["bitfinex","ETHUSD",1717056191282,0.58059644,3726.9,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056191492,1.95056878,3726.8,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056194157,1.61,3726.7,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056194356,1.61,3726.7,3725.1,7.2971]
["bitfinex","ETHUSD",1717056194357,1.6101,3726.5,3725.1,7.2971]
["bitfinex","ETHUSD",1717056194564,0.61937665,3726.4,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056194787,1.95092328,3726.3,3725.2,1.29789222]
["bitfinex","ETHUSD",1717056195411,1.95092328,3726.3,3725.1,7.2971]
["bitfinex","ETHUSD",1717056195669,1.95092328,3726.3,3725.4,2.90845222]
["bitfinex","ETHUSD",1717056195948,0.5805862,3726.8,3725.4,2.90845222]
["bitfinex","ETHUSD",1717056196164,1.95074579,3726.7,3725.5,0.29084522]
["bitfinex","ETHUSD",1717056196441,10.38,3727.0,3725.5,0.29084522]
["bitfinex","ETHUSD",1717056196442,1.95074579,3726.6,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056196744,4.23832728,3726.9,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056197049,2.53125542,3726.8,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056197246,0.5805862,3726.8,3725.7,0.61992974]
["bitfinex","ETHUSD",1717056197396,0.5805862,3726.8,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056197596,1.60996,3726.8,3725.5,3.0]
["bitfinex","ETHUSD",1717056197825,1.95065443,3726.7,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056198012,0.5805862,3726.9,3725.7,0.29084522]
["bitfinex","ETHUSD",1717056198195,0.5805862,3726.9,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056198621,1.95056966,3726.8,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056200345,0.5805862,3726.9,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056201035,3.2135862,3726.9,3725.8,1.29789222]
["bitfinex","ETHUSD",1717056201193,3.2135862,3726.9,3725.4,1.61056]
["bitfinex","ETHUSD",1717056201194,3.56065431,3726.8,3725.4,1.61056]
["bitfinex","ETHUSD",1717056201400,1.61005,3726.6,3725.5,1.29789222]
["bitfinex","ETHUSD",1717056201708,1.9507617,3726.5,3725.5,1.29789222]
["bitfinex","ETHUSD",1717056201907,0.58057918,3726.5,3725.5,1.29789222]
["bitfinex","ETHUSD",1717056202120,2.16989723,3726.4,3725.5,1.29789222]
["bitfinex","ETHUSD",1717056202297,0.58057918,3726.5,3725.5,1.29789222]
["bitfinex","ETHUSD",1717056202500,1.61005,3726.6,3725.5,1.29789222]
["bitfinex","ETHUSD",1717056204041,2.19041918,3727.1,3725.6,1.61046]
["bitfinex","ETHUSD",1717056204249,2.19041918,3727.1,3725.7,1.58872744]
["bitfinex","ETHUSD",1717056204400,2.19041918,3727.1,3725.8,1.61034]
["bitfinex","ETHUSD",1717056204605,1.60984,3727.1,3725.9,1.29789222]
["bitfinex","ETHUSD",1717056213363,1.60984,3727.1,3725.7,0.29083522]
["bitfinex","ETHUSD",1717056213521,1.61003,3726.7,3725.3,1.61059]
["bitfinex","ETHUSD",1717056213723,1.61003,3726.7,3725.4,1.29789222]
["bitfinex","ETHUSD",1717056214869,1.61003,3726.7,3725.4,4.29789222]
["bitfinex","ETHUSD",1717056215774,1.61003,3726.7,3725.6,1.61046]
["bitfinex","ETHUSD",1717056215992,1.61003,3726.7,3725.7,1.88872744]
["bitfinex","ETHUSD",1717056221384,0.58053632,3727.0,3725.8,1.61037]
["bitfinex","ETHUSD",1717056221586,0.58053632,3727.0,3726.0,1.61029]
["bitfinex","ETHUSD",1717056221840,1.60977,3727.3,3726.1,1.29789222]
["bitfinex","ETHUSD",1717056222340,1.9504362,3727.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717056222539,1.9504362,3727.2,3726.2,0.29081822]
["bitfinex","ETHUSD",1717056222749,0.58053632,3727.2,3726.3,1.29789222]
["bitfinex","ETHUSD",1717056223058,1.60977,3727.3,3726.3,1.29789222]
["bitfinex","ETHUSD",1717056223391,2.19030632,3727.3,3726.3,1.29789222]
["bitfinex","ETHUSD",1717056229241,1.95037138,3727.2,3726.3,1.29789222]
["bitfinex","ETHUSD",1717056229425,1.95037138,3727.2,3726.4,0.15887104]
["bitfinex","ETHUSD",1717056229601,1.95037138,3727.2,3726.5,1.29789222]
["bitfinex","ETHUSD",1717056229602,2.53086308,3727.2,3726.5,1.29789222]
["bitfinex","ETHUSD",1717056229803,0.5804917,3727.2,3726.5,1.29789222]
["bitfinex","ETHUSD",1717056230117,1.60977,3727.3,3725.7,0.59083522]
["bitfinex","ETHUSD",1717056230118,3.58387,3727.0,3725.7,0.59083522]
["bitfinex","ETHUSD",1717056230320,1.60998,3726.8,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056230523,1.61006,3726.6,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056230735,1.95062463,3726.5,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056230910,2.53111633,3726.5,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056231234,1.95062463,3726.4,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056231623,1.95076702,3726.3,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056231818,1.95076702,3726.4,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056232036,0.5804917,3726.5,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056232037,1.95076702,3726.3,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056232235,0.5804917,3726.5,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056232557,1.95077938,3726.4,3725.8,1.51802574]
["bitfinex","ETHUSD",1717056233826,1.95077938,3726.4,3725.9,0.15180257]
["bitfinex","ETHUSD",1717056234444,0.5804917,3726.5,3725.9,0.15180257]
["bitfinex","ETHUSD",1717056234735,1.95079537,3726.4,3725.9,0.15180257]
["bitfinex","ETHUSD",1717056234937,1.95079537,3726.3,3726.0,1.29789222]
["bitfinex","ETHUSD",1717056235135,1.95079537,3726.2,3726.0,1.29789222]
["bitfinex","ETHUSD",1717056235444,0.5804917,3726.5,3726.0,1.29789222]
["bitfinex","ETHUSD",1717056235749,1.95080148,3726.4,3726.0,1.29789222]
["bitfinex","ETHUSD",1717056235896,1.95080148,3726.3,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056236099,0.5804917,3726.5,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056236322,1.95073348,3726.4,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056236541,1.95073348,3726.3,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056236846,0.5804917,3726.5,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056237061,1.9507464,3726.4,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056237214,1.9507464,3726.3,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056237415,0.42053358,3726.3,3726.0,1.44969479]
["bitfinex","ETHUSD",1717056238117,0.42053358,3726.3,3725.8,0.22013352]
["bitfinex","ETHUSD",1717056238317,0.42053358,3726.3,3725.9,1.29789222]
["bitfinex","ETHUSD",1717056240979,0.42053358,3726.3,3726.0,1.6103]
["bitfinex","ETHUSD",1717056241181,0.42053358,3726.3,3726.1,1.29789222]
["bitfinex","ETHUSD",1717056242204,1.60992,3726.9,3726.1,1.29789222]
["bitfinex","ETHUSD",1717056242358,1.61004,3726.7,3725.5,1.6105]
["bitfinex","ETHUSD",1717056242710,1.61004,3726.7,3725.6,1.45894222]
["bitfinex","ETHUSD",1717056242711,1.95063629,3726.6,3725.6,1.45894222]
["bitfinex","ETHUSD",1717056243004,4.50512799,3726.6,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056243154,2.53112799,3726.5,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056243354,1.95063629,3726.4,3725.6,1.29789222]
["bitfinex","ETHUSD",1717056244578,1.95063629,3726.4,3724.5,1.61093]
["bitfinex","ETHUSD",1717056244579,1.974,3726.0,3724.5,1.61093]
["bitfinex","ETHUSD",1717056244775,1.974,3725.4,3724.1,10.6932]
["bitfinex","ETHUSD",1717056244975,0.58061267,3726.1,3724.2,1.230435]
["bitfinex","ETHUSD",1717056244976,1.974,3725.0,3724.2,1.230435]
["bitfinex","ETHUSD",1717056245307,1.974,3725.0,3724.0,1.61115]
["bitfinex","ETHUSD",1717056245308,1.95150014,3724.9,3724.0,1.61115]
["bitfinex","ETHUSD",1717056245503,1.974,3725.0,3724.3,1.29789222]
["bitfinex","ETHUSD",1717056245661,1.974,3725.0,3724.0,1.61115]
["bitfinex","ETHUSD",1717056245861,1.974,3725.0,3724.1,1.29789222]
["bitfinex","ETHUSD",1717056247173,1.974,3725.0,3723.6,6.6932]
["bitfinex","ETHUSD",1717056247372,2.55483355,3725.0,3723.7,2.12835122]
["bitfinex","ETHUSD",1717056247573,0.58083355,3725.0,3724.0,1.29789222]
["bitfinex","ETHUSD",1717056247795,1.61062,3725.3,3724.1,1.6111]
["bitfinex","ETHUSD",1717056248007,0.58083355,3725.4,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056248331,1.61038,3725.9,3724.3,2.90891222]
["bitfinex","ETHUSD",1717056248663,2.19116785,3725.9,3724.3,2.90891222]
["bitfinex","ETHUSD",1717056249666,1.61052,3725.5,3724.3,2.90891222]
["bitfinex","ETHUSD",1717056250011,1.61052,3725.5,3723.7,5.441719]
["bitfinex","ETHUSD",1717056250012,1.974,3725.2,3723.7,5.441719]
["bitfinex","ETHUSD",1717056250309,1.61069,3725.1,3723.8,1.29789222]
["bitfinex","ETHUSD",1717056250677,1.61069,3725.1,3724.0,1.61114]
["bitfinex","ETHUSD",1717056250883,1.61069,3725.1,3724.1,1.29789222]
["bitfinex","ETHUSD",1717056251095,1.61069,3725.1,3724.2,0.29090322]
["bitfinex","ETHUSD",1717056251297,1.61069,3725.1,3724.3,1.29789222]
["bitfinex","ETHUSD",1717056251483,1.974,3724.8,3724.0,1.61114]
["bitfinex","ETHUSD",1717056251684,1.974,3724.4,3723.4,1.61138]
["bitfinex","ETHUSD",1717056252022,1.974,3724.0,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056252327,1.974,3724.0,3722.8,1.61165]
["bitfinex","ETHUSD",1717056252607,1.974,3724.0,3723.0,1.6116]
["bitfinex","ETHUSD",1717056252811,1.974,3724.5,3723.2,1.61148]
["bitfinex","ETHUSD",1717056252965,1.974,3725.3,3723.7,2.90917222]
["bitfinex","ETHUSD",1717056253623,3.65905286,3725.9,3725.4,0.05]
["bitfinex","ETHUSD",1717056253767,1.61037,3725.9,3725.4,0.05]
["bitfinex","ETHUSD",1717056253967,1.974,3725.6,3725.4,0.05]
["bitfinex","ETHUSD",1717056254910,11.59631222,3725.5,3723.1,1.61151]
["bitfinex","ETHUSD",1717056255113,1.974,3724.5,3723.2,1.29789222]
["bitfinex","ETHUSD",1717056256270,1.974,3724.5,3723.4,1.6114]
["bitfinex","ETHUSD",1717056256478,3.0,3724.7,3723.5,1.58882144]
["bitfinex","ETHUSD",1717056256703,1.61082,3724.8,3723.5,1.58882144]
["bitfinex","ETHUSD",1717056257724,1.974,3725.0,3723.6,1.6113]
["bitfinex","ETHUSD",1717056257888,1.974,3725.0,3723.8,1.61124]
["bitfinex","ETHUSD",1717056258089,1.974,3725.0,3723.9,1.29789222]
["bitfinex","ETHUSD",1717056258299,1.974,3725.0,3724.0,0.29091322]
["bitfinex","ETHUSD",1717056258510,1.974,3725.0,3724.1,1.29789222]
["bitfinex","ETHUSD",1717056259033,3.0,3725.6,3724.1,1.29789222]
["bitfinex","ETHUSD",1717056259034,0.358437,3725.8,3724.2,1.61107]
["bitfinex","ETHUSD",1717056259327,9.354,3725.7,3724.4,1.61095]
["bitfinex","ETHUSD",1717056259528,9.354,3725.7,3724.5,1.58877644]
["bitfinex","ETHUSD",1717056260174,1.974,3725.3,3724.5,1.58877644]
["bitfinex","ETHUSD",1717056260433,4.2445,3725.6,3724.5,1.29789222]
["bitfinex","ETHUSD",1717056261120,4.2445,3725.6,3724.1,6.7184]
["bitfinex","ETHUSD",1717056261276,4.2445,3725.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056261631,1.61057,3725.4,3724.2,1.29789222]
["bitfinex","ETHUSD",1717056262077,1.61078,3724.9,3723.6,6.7184]
["bitfinex","ETHUSD",1717056262425,1.61078,3724.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717056263315,1.61078,3724.9,3723.4,1.61142]
["bitfinex","ETHUSD",1717056263522,1.61088,3724.7,3723.5,1.29789222]
["bitfinex","ETHUSD",1717056263727,0.358437,3724.8,3723.4,1.61142]
["bitfinex","ETHUSD",1717056263728,1.61098,3724.5,3723.4,1.61142]
["bitfinex","ETHUSD",1717056263897,1.61098,3724.5,3723.5,1.29789222]
["bitfinex","ETHUSD",1717056264426,2.0713217,3724.5,3723.1,6.9364]
["bitfinex","ETHUSD",1717056264591,2.0713217,3724.5,3723.2,1.29789222]
["bitfinex","ETHUSD",1717056265002,2.65229089,3724.5,3723.2,1.29789222]
["bitfinex","ETHUSD",1717056265202,2.65229089,3724.5,3722.9,1.772805]
["bitfinex","ETHUSD",1717056265514,2.65229089,3724.5,3722.5,7.0468]
["bitfinex","ETHUSD",1717056265515,1.61117,3724.0,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056265827,1.61117,3724.0,3722.4,1.61185]
["bitfinex","ETHUSD",1717056266041,1.61117,3724.0,3722.5,1.29789222]
["bitfinex","ETHUSD",1717056266246,4.61117,3724.0,3722.5,1.29789222]
["bitfinex","ETHUSD",1717056266405,1.61139,3723.5,3721.9,7.1402]
["bitfinex","ETHUSD",1717056266610,1.61139,3723.5,3722.1,1.29789222]
["bitfinex","ETHUSD",1717056267107,4.61139,3723.5,3722.1,1.29789222]
["bitfinex","ETHUSD",1717056267303,4.61139,3723.5,3721.8,1.61208]
["bitfinex","ETHUSD",1717056267304,4.24559,3723.1,3721.8,1.61208]
["bitfinex","ETHUSD",1717056267530,4.24559,3723.1,3722.0,1.31051742]
["bitfinex","ETHUSD",1717056267753,1.61168,3722.9,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056268933,0.424559,3723.0,3722.1,1.29789222]
["bitfinex","ETHUSD",1717056269234,1.61159,3723.1,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056269636,4.24559,3723.1,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056269946,1.61181,3722.6,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056270244,4.24581,3722.6,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056270399,0.424581,3722.5,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056270830,1.61188,3722.4,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056271043,2.634,3722.1,3722.0,0.0126252]
["bitfinex","ETHUSD",1717056271751,1.61221,3721.6,3719.8,1.07606]
["bitfinex","ETHUSD",1717056271912,2.634,3721.3,3719.9,5.29789222]
["bitfinex","ETHUSD",1717056272281,2.634,3721.3,3720.0,0.79869522]
["bitfinex","ETHUSD",1717056272282,1.61249,3721.0,3720.0,0.79869522]
["bitfinex","ETHUSD",1717056272406,1.61249,3721.0,3720.1,1.29789222]
["bitfinex","ETHUSD",1717056272842,2.634,3721.3,3720.1,1.29789222]
["bitfinex","ETHUSD",1717056273036,1.61241,3721.2,3719.8,1.07606]
["bitfinex","ETHUSD",1717056273255,1.61241,3721.2,3719.9,1.29789222]
["bitfinex","ETHUSD",1717056273570,1.61241,3721.2,3720.0,0.23739522]
["bitfinex","ETHUSD",1717056273722,1.61241,3721.2,3720.1,1.29789222]
["bitfinex","ETHUSD",1717056274104,1.61241,3721.2,3720.0,0.23739522]
["bitfinex","ETHUSD",1717056274466,3.0,3721.7,3719.8,1.07606]
["bitfinex","ETHUSD",1717056274467,1.61263,3720.7,3719.8,1.07606]
["bitfinex","ETHUSD",1717056275037,4.61263,3720.7,3719.8,1.07606]
["bitfinex","ETHUSD",1717056275311,1.61284,3720.2,3719.8,1.07606]
["bitfinex","ETHUSD",1717056275626,3.0,3720.7,3719.8,1.07606]
["bitfinex","ETHUSD",1717056275820,1.61256,3720.8,3719.8,1.07606]
["bitfinex","ETHUSD",1717056276047,2.0674724,3720.8,3719.8,1.07606]
["bitfinex","ETHUSD",1717056276538,3.0,3721.1,3719.9,1.29789222]
["bitfinex","ETHUSD",1717056277066,1.61231,3721.4,3719.9,1.29789222]
["bitfinex","ETHUSD",1717056277204,1.61231,3721.4,3720.0,1.61286]
["bitfinex","ETHUSD",1717056277440,1.61205,3722.0,3720.2,1.61281]
["bitfinex","ETHUSD",1717056277644,1.61205,3722.0,3720.6,1.61263]
["bitfinex","ETHUSD",1717056277844,1.61175,3722.7,3720.9,1.61248]
["bitfinex","ETHUSD",1717056278091,1.61175,3722.7,3721.1,1.61241]
["bitfinex","ETHUSD",1717056278393,1.61175,3722.7,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056278591,2.634,3722.4,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056279142,1.61192,3722.3,3720.7,0.161263]
["bitfinex","ETHUSD",1717056279451,0.424592,3722.2,3720.9,1.6125]
["bitfinex","ETHUSD",1717056279773,3.0,3722.3,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056280081,3.0,3722.2,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056280249,1.61175,3722.7,3721.1,1.61241]
["bitfinex","ETHUSD",1717056280614,1.61175,3722.7,3721.3,1.61232]
["bitfinex","ETHUSD",1717056280763,1.61175,3722.7,3721.4,1.29789222]
["bitfinex","ETHUSD",1717056280942,1.61175,3722.7,3721.5,0.29102122]
["bitfinex","ETHUSD",1717056281143,1.61175,3722.7,3721.5,1.58891344]
["bitfinex","ETHUSD",1717056281451,7.38,3722.9,3721.6,1.29789222]
["bitfinex","ETHUSD",1717056281983,4.24572,3722.8,3721.7,1.29789222]
["bitfinex","ETHUSD",1717056282297,7.38,3722.9,3721.8,8.4506]
["bitfinex","ETHUSD",1717056282587,1.61143,3723.4,3722.1,1.61196]
["bitfinex","ETHUSD",1717056282787,1.61143,3723.4,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056283471,1.61168,3722.9,3721.7,0.15889134]
["bitfinex","ETHUSD",1717056284383,1.61168,3722.9,3721.1,6.7216]
["bitfinex","ETHUSD",1717056284384,4.24568,3722.9,3721.1,6.7216]
["bitfinex","ETHUSD",1717056284590,4.24568,3722.9,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056284775,1.61182,3722.5,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056287256,2.634,3722.3,3720.9,1.61248]
["bitfinex","ETHUSD",1717056287486,1.61195,3722.2,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056287788,0.424595,3722.1,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056288488,2.634,3721.8,3720.3,1.61274]
["bitfinex","ETHUSD",1717056288795,2.634,3721.8,3720.4,1.29789222]
["bitfinex","ETHUSD",1717056289673,1.61218,3721.7,3720.5,1.61267]
["bitfinex","ETHUSD",1717056289848,2.634,3721.8,3720.6,1.29789222]
["bitfinex","ETHUSD",1717056290044,1.61193,3722.3,3720.7,1.61259]
["bitfinex","ETHUSD",1717056290045,4.24593,3722.3,3720.7,1.61259]
["bitfinex","ETHUSD",1717056290247,4.24593,3722.3,3719.9,3.0]
["bitfinex","ETHUSD",1717056290248,4.24593,3722.3,3720.9,1.61248]
["bitfinex","ETHUSD",1717056290489,4.24593,3722.3,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056290995,4.24593,3722.3,3720.9,1.61248]
["bitfinex","ETHUSD",1717056292243,4.24593,3722.3,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056292448,4.24593,3722.3,3721.1,0.29103722]
["bitfinex","ETHUSD",1717056293787,4.24593,3722.3,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056295293,0.58128858,3722.2,3721.0,1.29789222]
["bitfinex","ETHUSD",1717056295452,0.58128858,3722.2,3721.0,3.98532222]
["bitfinex","ETHUSD",1717056295855,2.634,3722.3,3721.0,3.98532222]
["bitfinex","ETHUSD",1717056297220,6.7404,3722.8,3721.0,3.98532222]
["bitfinex","ETHUSD",1717056297221,2.634,3722.8,3721.5,2.68706]
["bitfinex","ETHUSD",1717056297438,0.58118936,3722.8,3722.1,2.68664]
["bitfinex","ETHUSD",1717056297636,0.58118936,3723.7,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056297921,2.68562,3723.6,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056298142,0.58118936,3723.5,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056298850,2.68581,3723.3,3722.1,2.68664]
["bitfinex","ETHUSD",1717056299135,0.58118936,3723.2,3722.1,3.98453222]
["bitfinex","ETHUSD",1717056299338,0.59009994,3723.1,3722.1,3.98453222]
["bitfinex","ETHUSD",1717056299479,0.58118936,3723.2,3722.1,3.98453222]
["bitfinex","ETHUSD",1717056300296,0.58118936,3723.2,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056300683,2.68594,3723.1,3721.5,2.68704]
["bitfinex","ETHUSD",1717056300886,0.58118936,3723.0,3721.7,2.68694]
["bitfinex","ETHUSD",1717056301124,0.58118936,3723.0,3721.9,2.68678]
["bitfinex","ETHUSD",1717056301331,0.58118936,3723.0,3721.4,10.4023]
["bitfinex","ETHUSD",1717056301332,2.634,3723.3,3722.2,2.68656]
["bitfinex","ETHUSD",1717056301536,2.634,3723.3,3722.5,2.68631]
["bitfinex","ETHUSD",1717056301537,0.58118936,3723.3,3722.5,2.68631]
["bitfinex","ETHUSD",1717056301690,7.38,3724.0,3722.7,2.68617]
["bitfinex","ETHUSD",1717056301691,0.58118936,3723.9,3722.7,2.68617]
["bitfinex","ETHUSD",1717056301890,0.58118936,3723.9,3722.8,1.29789222]
["bitfinex","ETHUSD",1717056302133,2.68592,3723.2,3722.0,0.39846722]
["bitfinex","ETHUSD",1717056302343,2.68592,3723.2,3721.6,6.8016]
["bitfinex","ETHUSD",1717056302344,2.68549,3723.8,3722.1,3.98447222]
["bitfinex","ETHUSD",1717056302635,2.68606,3723.0,3721.7,3.0]
["bitfinex","ETHUSD",1717056302835,0.58118936,3722.9,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056303040,0.58118936,3722.9,3721.9,3.79673922]
["bitfinex","ETHUSD",1717056303211,2.68606,3723.0,3722.0,1.29789222]
["bitfinex","ETHUSD",1717056303405,2.68564,3723.5,3722.1,2.68664]
["bitfinex","ETHUSD",1717056303605,3.5811554,3723.4,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056303818,0.5811554,3723.3,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056304027,0.5811554,3723.3,3722.2,1.80734036]
["bitfinex","ETHUSD",1717056304548,3.26691836,3723.3,3722.2,1.80734036]
["bitfinex","ETHUSD",1717056304704,2.68579,3723.3,3722.2,1.80734036]
["bitfinex","ETHUSD",1717056304904,5.31942,3723.9,3722.3,2.6865]
["bitfinex","ETHUSD",1717056305157,5.31942,3723.9,3722.6,2.68626]
["bitfinex","ETHUSD",1717056305158,0.58111304,3723.8,3722.6,2.68626]
["bitfinex","ETHUSD",1717056305301,0.58111304,3723.8,3722.7,1.69630744]
["bitfinex","ETHUSD",1717056305496,0.58111304,3723.8,3722.7,8.60880744]
["bitfinex","ETHUSD",1717056305746,2.68542,3723.9,3722.7,8.60880744]
["bitfinex","ETHUSD",1717056306302,2.68552,3723.7,3722.2,0.50944814]
["bitfinex","ETHUSD",1717056306498,2.68552,3723.7,3722.4,2.6864]
["bitfinex","ETHUSD",1717056306800,2.634,3723.9,3722.6,2.68626]
["bitfinex","ETHUSD",1717056307001,2.68514,3724.2,3722.8,2.68612]
["bitfinex","ETHUSD",1717056307002,0.5810295,3724.1,3722.8,2.68612]
["bitfinex","ETHUSD",1717056307206,0.5810295,3724.1,3723.1,2.6859]
["bitfinex","ETHUSD",1717056307558,0.5810295,3724.1,3723.3,2.68572]
["bitfinex","ETHUSD",1717056307845,2.634,3724.4,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056308256,0.58091419,3724.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056309848,2.68498,3724.5,3723.4,1.29789222]
["bitfinex","ETHUSD",1717056310349,2.6851,3724.3,3723.1,6.7164]
["bitfinex","ETHUSD",1717056310571,2.6851,3724.3,3722.7,2.68615]
["bitfinex","ETHUSD",1717056310572,2.6854,3723.9,3722.7,2.68615]
["bitfinex","ETHUSD",1717056311100,2.634,3724.4,3722.7,2.68615]
["bitfinex","ETHUSD",1717056311300,3.0,3724.3,3722.7,2.68615]
["bitfinex","ETHUSD",1717056311506,2.68524,3724.1,3722.9,2.68604]
["bitfinex","ETHUSD",1717056312405,2.68524,3724.1,3723.0,1.29789222]
["bitfinex","ETHUSD",1717056312605,2.68524,3724.1,3722.9,2.68604]
["bitfinex","ETHUSD",1717056312606,2.68524,3724.1,3722.8,1.007505]
["bitfinex","ETHUSD",1717056312806,2.68524,3724.1,3722.9,1.29789222]
["bitfinex","ETHUSD",1717056312807,2.68545,3723.8,3722.9,1.29789222]
["bitfinex","ETHUSD",1717056313263,2.68545,3723.8,3722.4,2.68641]
["bitfinex","ETHUSD",1717056313583,2.68545,3723.8,3722.5,1.29789222]
["bitfinex","ETHUSD",1717056315359,2.68508,3724.3,3722.7,3.98408222]
["bitfinex","ETHUSD",1717056315660,2.68525,3724.1,3722.8,0.39840822]
["bitfinex","ETHUSD",1717056315860,2.634,3723.7,3721.9,3.0]
["bitfinex","ETHUSD",1717056316014,2.634,3723.7,3721.9,1.29789222]
["bitfinex","ETHUSD",1717056316015,2.68598,3723.1,3721.9,1.29789222]
["bitfinex","ETHUSD",1717056316215,2.68628,3722.7,3721.5,2.68705]
["bitfinex","ETHUSD",1717056316421,2.68628,3722.7,3721.6,2.25608722]
["bitfinex","ETHUSD",1717056321283,2.68647,3722.4,3721.6,1.29789222]
["bitfinex","ETHUSD",1717056326238,2.68647,3722.4,3721.0,2.68741]
["bitfinex","ETHUSD",1717056326445,2.68647,3722.4,3721.1,1.29789222]
["bitfinex","ETHUSD",1717056326991,0.58129541,3722.3,3721.1,1.29789222]
["bitfinex","ETHUSD",1717056327191,0.58129541,3722.3,3721.2,0.39853022]
["bitfinex","ETHUSD",1717056327337,2.68647,3722.4,3721.2,1.69642244]
["bitfinex","ETHUSD",1717056327546,2.68658,3722.2,3721.2,1.69642244]
["bitfinex","ETHUSD",1717056327949,3.0,3723.2,3721.2,1.69642244]
["bitfinex","ETHUSD",1717056327950,2.68588,3723.2,3721.7,2.68689]
["bitfinex","ETHUSD",1717056328194,2.68588,3723.2,3721.4,7.283]
["bitfinex","ETHUSD",1717056328195,2.53424907,3723.1,3721.8,1.69637044]
["bitfinex","ETHUSD",1717056328379,2.68588,3723.2,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056328551,2.68618,3722.8,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056329176,2.68618,3722.8,3721.5,5.68705]
["bitfinex","ETHUSD",1717056329388,2.68618,3722.8,3721.6,1.29789222]
["bitfinex","ETHUSD",1717056331203,2.634,3723.2,3721.2,0.39853022]
["bitfinex","ETHUSD",1717056331204,2.68652,3722.3,3721.2,0.39853022]
["bitfinex","ETHUSD",1717056331362,2.68652,3722.3,3721.3,0.05648763]
["bitfinex","ETHUSD",1717056332579,2.68652,3722.3,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056332776,2.68673,3722.0,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056333809,2.68701,3721.6,3719.5,7.4316]
["bitfinex","ETHUSD",1717056334117,2.68734,3721.2,3719.6,1.29789222]
["bitfinex","ETHUSD",1717056334318,2.68734,3721.2,3719.7,0.87294922]
["bitfinex","ETHUSD",1717056334532,2.68734,3721.2,3719.8,1.29789222]
["bitfinex","ETHUSD",1717056334662,2.68734,3721.2,3719.7,0.87294922]
["bitfinex","ETHUSD",1717056334663,2.634,3721.6,3719.9,1.29789222]
["bitfinex","ETHUSD",1717056334865,0.58148424,3721.6,3720.3,6.967]
["bitfinex","ETHUSD",1717056335183,2.68695,3721.7,3720.6,2.68769]
["bitfinex","ETHUSD",1717056335387,2.68695,3721.7,3720.7,1.29789222]
["bitfinex","ETHUSD",1717056335784,9.9102,3722.2,3720.8,2.68756]
["bitfinex","ETHUSD",1717056335785,2.6866,3722.2,3720.8,2.68756]
["bitfinex","ETHUSD",1717056336003,2.6866,3722.2,3720.4,0.82648922]
["bitfinex","ETHUSD",1717056336004,2.68623,3722.7,3721.2,3.98514222]
["bitfinex","ETHUSD",1717056336271,2.68586,3723.2,3721.6,2.68695]
["bitfinex","ETHUSD",1717056336488,2.68586,3723.2,3721.3,3.05372769]
["bitfinex","ETHUSD",1717056336489,2.68586,3723.2,3721.9,6.7238]
["bitfinex","ETHUSD",1717056336819,2.68586,3723.2,3722.0,1.29789222]
["bitfinex","ETHUSD",1717056337701,2.68582,3723.3,3722.1,2.68663]
["bitfinex","ETHUSD",1717056337904,2.68582,3723.3,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056338089,2.68582,3723.3,3722.3,0.39845222]
["bitfinex","ETHUSD",1717056338288,0.58116049,3723.2,3722.3,0.39845222]
["bitfinex","ETHUSD",1717056338485,0.58116049,3723.2,3721.9,6.7238]
["bitfinex","ETHUSD",1717056338713,0.58116049,3723.2,3722.0,1.29789222]
["bitfinex","ETHUSD",1717056339600,0.58116049,3723.2,3722.0,3.98458222]
["bitfinex","ETHUSD",1717056340022,2.68582,3723.3,3722.0,3.98458222]
["bitfinex","ETHUSD",1717056340205,0.58114253,3723.2,3722.0,3.98458222]
["bitfinex","ETHUSD",1717056340402,2.68593,3723.1,3722.1,1.07083822]
["bitfinex","ETHUSD",1717056340610,2.68593,3723.1,3722.2,1.29789222]
["bitfinex","ETHUSD",1717056340810,2.68593,3723.1,3722.1,1.07083822]
["bitfinex","ETHUSD",1717056341099,2.68609,3722.9,3721.7,0.39848422]
["bitfinex","ETHUSD",1717056341396,0.58116365,3722.8,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056341720,2.68609,3722.9,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056343951,2.68609,3722.9,3721.7,0.39848422]
["bitfinex","ETHUSD",1717056343952,2.68637,3722.5,3721.7,0.39848422]
["bitfinex","ETHUSD",1717056344155,2.68637,3722.5,3721.5,2.68708]
["bitfinex","ETHUSD",1717056344338,0.58119321,3722.4,3721.6,1.29789222]
["bitfinex","ETHUSD",1717056344851,2.68637,3722.5,3721.6,1.29789222]
["bitfinex","ETHUSD",1717056345450,0.58122498,3722.4,3721.6,1.29789222]
["bitfinex","ETHUSD",1717056345822,0.58122498,3722.4,3721.7,0.05434191]
["bitfinex","ETHUSD",1717056346160,0.58122498,3722.4,3721.7,1.29789222]
["bitfinex","ETHUSD",1717056346378,2.68637,3722.5,3721.7,1.29789222]
["bitfinex","ETHUSD",1717056346659,2.68597,3723.1,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056346861,3.58118873,3723.0,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056347065,0.58118873,3722.9,3721.8,1.29789222]
["bitfinex","ETHUSD",1717056347275,0.58118873,3722.9,3722.0,7.0186]
["bitfinex","ETHUSD",1717056347576,0.58118873,3723.0,3722.1,2.18397258]
["bitfinex","ETHUSD",1717056347936,0.5811308,3723.0,3722.1,2.18397258]
["bitfinex","ETHUSD",1717056349083,0.5811308,3723.0,3722.1,4.87061258]
["bitfinex","ETHUSD",1717056349281,1.978,3723.2,3722.1,4.87061258]
["bitfinex","ETHUSD",1717056349466,1.978,3723.2,3722.2,1.18892126]
["bitfinex","ETHUSD",1717056349637,1.978,3723.2,3722.3,1.29789222]
["bitfinex","ETHUSD",1717056349949,1.978,3723.2,3722.3,1.35231721]
["bitfinex","ETHUSD",1717056351234,4.66391,3723.2,3722.3,1.35231721]
["bitfinex","ETHUSD",1717056351434,0.58111652,3723.1,3722.3,1.35231721]
["bitfinex","ETHUSD",1717056351675,0.58111652,3723.1,3722.3,2.52270522]
["bitfinex","ETHUSD",1717056351994,0.5811613,3723.1,3722.3,2.52270522]
["bitfinex","ETHUSD",1717056353398,0.58113724,3723.1,3722.3,2.52270522]
["bitfinex","ETHUSD",1717056353949,2.68607,3723.0,3722.3,0.05442499]
["bitfinex","ETHUSD",1717056354148,2.68607,3723.0,3722.0,7.0186]
["bitfinex","ETHUSD",1717056354394,0.5811875,3722.9,3722.1,1.35220493]
["bitfinex","ETHUSD",1717056354703,0.58119166,3722.9,3722.1,1.35220493]
["bitfinex","ETHUSD",1717056355673,0.58117917,3722.9,3722.1,1.35220493]
["bitfinex","ETHUSD",1717056355874,0.58117917,3722.9,3722.2,0.83708049]
["bitfinex","ETHUSD",1717056356173,0.58117917,3722.9,3722.3,0.05417457]
["bitfinex","ETHUSD",1717056356556,2.6862,3722.8,3722.3,0.05417457]
["bitfinex","ETHUSD",1717056356761,2.6863,3722.6,3721.3,6.7819]
["bitfinex","ETHUSD",1717056357102,1.978,3722.4,3721.5,1.3520914]
["bitfinex","ETHUSD",1717056357304,2.68652,3722.3,3721.5,1.3520914]
["bitfinex","ETHUSD",1717056357503,2.68652,3722.3,3721.5,0.05419918]
["bitfinex","ETHUSD",1717056357666,1.978,3722.1,3721.5,0.05419918]
["bitfinex","ETHUSD",1717056357861,2.55927647,3722.1,3721.0,2.68737]
["bitfinex","ETHUSD",1717056358071,1.978,3722.1,3721.1,1.29789222]
["bitfinex","ETHUSD",1717056358269,1.978,3722.1,3721.2,0.39852622]
["bitfinex","ETHUSD",1717056358676,1.978,3722.1,3721.3,1.35037991]
["bitfinex","ETHUSD",1717056358894,2.68679,3722.0,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056359307,0.58131958,3721.9,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056359681,2.68679,3722.0,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056359888,0.58134817,3721.9,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056360409,0.99441157,3721.9,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056361171,0.58134817,3721.9,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056362012,2.6869,3721.8,3721.3,0.05248769]
["bitfinex","ETHUSD",1717056362221,0.58134817,3721.7,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056362541,0.58134817,3721.7,3721.3,0.05280542]
["bitfinex","ETHUSD",1717056363006,0.58134817,3721.7,3721.2,1.29789222]
["bitfinex","ETHUSD",1717056363209,2.68701,3721.6,3721.3,0.05280542]
["bitfinex","ETHUSD",1717056363569,2.68725,3721.3,3720.1,6.9689]
["bitfinex","ETHUSD",1717056363763,2.68725,3721.3,3719.7,0.27503948]
["bitfinex","ETHUSD",1717056363764,1.978,3721.3,3719.7,0.27503948]
["bitfinex","ETHUSD",1717056364005,1.978,3720.9,3719.8,1.29789222]
["bitfinex","ETHUSD",1717056364427,2.68763,3720.8,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056364568,2.68763,3720.8,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056364775,0.58152449,3720.7,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056365077,2.68763,3720.8,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056365275,3.154193,3720.8,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056366022,0.5815309,3720.7,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056366246,3.154193,3720.8,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056366247,2.68763,3720.8,3719.9,1.35074074]
["bitfinex","ETHUSD",1717056367224,2.68794,3720.4,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056367430,2.68803,3720.2,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056369979,1.978,3720.0,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056370182,2.68817,3720.0,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056370526,5.68817,3720.0,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056372813,14.25526222,3720.0,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056373145,14.80526222,3720.0,3719.9,0.05284852]
["bitfinex","ETHUSD",1717056373340,14.80526222,3720.0,3717.7,17.3194]
["bitfinex","ETHUSD",1717056373341,2.68897,3718.9,3717.7,17.3194]
["bitfinex","ETHUSD",1717056373545,2.68897,3718.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717056373747,2.68927,3718.5,3717.8,0.05079889]
["bitfinex","ETHUSD",1717056373914,2.68955,3718.1,3717.8,0.05079889]
["bitfinex","ETHUSD",1717056374319,3.156305,3718.1,3717.7,3.0]
["bitfinex","ETHUSD",1717056375418,3.140105,3718.1,3717.7,2.983]
["bitfinex","ETHUSD",1717056375947,2.68969,3717.9,3717.7,2.983]
["bitfinex","ETHUSD",1717056377642,2.68969,3717.9,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056377802,5.68969,3717.9,3717.7,2.983]
["bitfinex","ETHUSD",1717056378206,5.59999,3717.9,3717.7,2.983]
["bitfinex","ETHUSD",1717056380257,2.68931,3718.5,3717.7,3.2813]
["bitfinex","ETHUSD",1717056380424,2.68931,3718.5,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056381051,2.6895,3718.2,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056381253,2.68961,3718.0,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056382801,3.0,3717.9,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056383253,2.68961,3718.0,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056383674,3.0,3717.9,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056384035,2.68961,3718.0,3717.8,0.04911302]
["bitfinex","ETHUSD",1717056384240,2.68961,3718.0,3717.7,2.983]
["bitfinex","ETHUSD",1717056384478,2.68926,3718.5,3717.8,0.35384261]
["bitfinex","ETHUSD",1717056384890,2.68926,3718.5,3717.8,0.3032113]
["bitfinex","ETHUSD",1717056385663,2.68942,3718.3,3717.8,0.3032113]
["bitfinex","ETHUSD",1717056386278,2.68901,3718.9,3717.9,1.29789222]
["bitfinex","ETHUSD",1717056386479,2.68901,3718.9,3718.0,0.45841035]
["bitfinex","ETHUSD",1717056386886,2.68901,3718.9,3718.1,0.05062206]
["bitfinex","ETHUSD",1717056388301,2.68901,3718.9,3718.1,8.31451428]
["bitfinex","ETHUSD",1717056388641,7.38,3719.8,3718.2,1.35167643]
["bitfinex","ETHUSD",1717056388642,2.68861,3719.4,3718.2,1.35167643]
["bitfinex","ETHUSD",1717056388880,2.68861,3719.4,3718.3,0.05061589]
["bitfinex","ETHUSD",1717056389036,7.38,3719.8,3718.4,2.39828403]
["bitfinex","ETHUSD",1717056389237,2.68824,3719.9,3718.5,0.05060973]
["bitfinex","ETHUSD",1717056389435,2.68824,3719.9,3718.6,8.63989222]
["bitfinex","ETHUSD",1717056389678,2.68824,3719.9,3718.7,0.05017738]
["bitfinex","ETHUSD",1717056389877,2.68824,3719.9,3718.8,1.29789222]
["bitfinex","ETHUSD",1717056390083,2.68824,3719.9,3718.9,1.18809018]
["bitfinex","ETHUSD",1717056390340,2.68864,3719.4,3718.9,0.05017122]
["bitfinex","ETHUSD",1717056390888,2.68889,3719.0,3717.6,9.7731]
["bitfinex","ETHUSD",1717056391043,2.644,3719.1,3717.6,9.7731]
["bitfinex","ETHUSD",1717056391044,2.68924,3718.6,3717.7,4.28089222]
["bitfinex","ETHUSD",1717056391241,2.68924,3718.6,3717.8,0.04615988]
["bitfinex","ETHUSD",1717056391440,5.33324,3718.6,3717.8,0.04615988]
["bitfinex","ETHUSD",1717056391644,2.68957,3718.1,3717.8,0.04615988]
["bitfinex","ETHUSD",1717056392694,2.644,3718.6,3717.8,0.04615988]
["bitfinex","ETHUSD",1717056392912,7.38,3719.0,3717.8,0.04615988]
["bitfinex","ETHUSD",1717056392913,7.38,3719.0,3717.9,8.38109222]
["bitfinex","ETHUSD",1717056393090,2.644,3719.1,3717.9,8.38109222]
["bitfinex","ETHUSD",1717056393249,2.644,3719.1,3718.0,0.0461536]
["bitfinex","ETHUSD",1717056393449,2.644,3719.1,3718.1,0.84272458]
["bitfinex","ETHUSD",1717056393655,2.644,3719.1,3718.2,0.04614743]
["bitfinex","ETHUSD",1717056393885,0.58186743,3719.2,3718.3,1.29789222]
["bitfinex","ETHUSD",1717056394097,2.644,3719.6,3718.4,0.04614127]
["bitfinex","ETHUSD",1717056394278,2.644,3719.6,3718.4,1.34403349]
["bitfinex","ETHUSD",1717056394494,3.01112362,3719.5,3718.4,0.04614127]
["bitfinex","ETHUSD",1717056394698,3.01112362,3719.5,3718.1,0.84272458]
["bitfinex","ETHUSD",1717056395001,0.58173621,3719.4,3718.2,1.29789222]
["bitfinex","ETHUSD",1717056395201,0.58173621,3719.4,3718.2,1.34403965]
["bitfinex","ETHUSD",1717056395401,3.58173621,3719.4,3718.2,1.39782062]
["bitfinex","ETHUSD",1717056395567,3.58173621,3719.4,3718.3,0.49301452]
["bitfinex","ETHUSD",1717056395766,3.0,3719.4,3718.4,1.29789222]
["bitfinex","ETHUSD",1717056396217,0.58174631,3719.3,3718.5,0.04613819]
["bitfinex","ETHUSD",1717056396716,0.58174631,3719.3,3718.3,0.49301452]
["bitfinex","ETHUSD",1717056396866,0.58174631,3719.3,3718.4,1.29789222]
["bitfinex","ETHUSD",1717056397175,0.58174631,3719.4,3718.5,0.27900851]
["bitfinex","ETHUSD",1717056397373,0.58174631,3719.4,3718.6,1.29789222]
["bitfinex","ETHUSD",1717056397574,0.58174631,3719.4,3718.7,7.4042]
["bitfinex","ETHUSD",1717056397777,0.58174631,3719.9,3718.8,1.29789222]
["bitfinex","ETHUSD",1717056397977,2.68832,3719.8,3718.7,7.45033202]
["bitfinex","ETHUSD",1717056398315,0.58174631,3719.7,3718.8,0.04612894]
["bitfinex","ETHUSD",1717056398683,2.68849,3719.6,3718.8,0.04612894]
["bitfinex","ETHUSD",1717056398983,0.58174631,3719.5,3718.1,6.8842]
["bitfinex","ETHUSD",1717056399190,0.58174631,3719.5,3718.9,0.04616637]
["bitfinex","ETHUSD",1717056399380,0.58174631,3719.5,3718.2,1.29789222]
["bitfinex","ETHUSD",1717056399587,0.58174631,3719.5,3718.3,0.81820922]
["bitfinex","ETHUSD",1717056399883,2.68863,3719.4,3718.3,0.04621525]
["bitfinex","ETHUSD",1717056400107,2.68875,3719.2,3718.3,0.04621525]
["bitfinex","ETHUSD",1717056400314,12.5031,3719.3,3718.3,0.04621525]
["bitfinex","ETHUSD",1717056400315,2.68894,3719.0,3718.3,0.04621525]
["bitfinex","ETHUSD",1717056400492,0.58174631,3718.9,3717.9,2.68968]
["bitfinex","ETHUSD",1717056400840,0.58174631,3718.9,3717.0,7.2156]
["bitfinex","ETHUSD",1717056400841,5.33308,3718.8,3717.4,2.69005]
["bitfinex","ETHUSD",1717056401118,2.6894,3718.4,3717.8,0.04485999]
["bitfinex","ETHUSD",1717056401338,0.58180783,3718.3,3717.8,0.04485999]
["bitfinex","ETHUSD",1717056401473,0.58180783,3718.3,3717.0,7.2156]
["bitfinex","ETHUSD",1717056401474,2.68948,3718.2,3717.0,7.2156]
["bitfinex","ETHUSD",1717056401671,0.58180783,3718.1,3717.8,0.04485999]
["bitfinex","ETHUSD",1717056401875,0.58180783,3718.1,3717.0,7.2156]
["bitfinex","ETHUSD",1717056402114,0.58180783,3718.1,3717.8,0.04485999]
["bitfinex","ETHUSD",1717056402290,0.58182469,3718.1,3717.8,0.04485999]
["bitfinex","ETHUSD",1717056402593,0.58182469,3718.1,3717.0,7.2156]
["bitfinex","ETHUSD",1717056402799,0.58182469,3718.1,3716.8,2.75921]
["bitfinex","ETHUSD",1717056402965,0.58182469,3718.1,3717.8,0.04485999]
["bitfinex","ETHUSD",1717056403322,0.58182469,3718.1,3716.8,2.75921]
["bitfinex","ETHUSD",1717056403323,0.58183407,3718.1,3717.3,6.9469]
["bitfinex","ETHUSD",1717056403463,0.58183407,3718.6,3717.3,6.9469]
["bitfinex","ETHUSD",1717056403667,5.68913,3718.7,3717.8,0.04526482]
["bitfinex","ETHUSD",1717056403911,2.68927,3718.5,3717.8,0.04526482]
["bitfinex","ETHUSD",1717056404080,2.6894,3718.3,3717.8,0.04526482]
["bitfinex","ETHUSD",1717056404277,0.58181985,3718.2,3717.8,0.04526482]
["bitfinex","ETHUSD",1717056404695,2.68956,3718.1,3717.8,0.04526482]
["bitfinex","ETHUSD",1717056404908,0.58181985,3718.0,3716.8,10.01471]
["bitfinex","ETHUSD",1717056406012,2.68956,3718.1,3716.8,10.01471]
["bitfinex","ETHUSD",1717056406217,1.1153101,3718.0,3716.8,10.01471]
["bitfinex","ETHUSD",1717056406417,1.983,3717.8,3716.8,10.01471]
["bitfinex","ETHUSD",1717056406617,2.5649541,3717.8,3716.8,10.01471]
["bitfinex","ETHUSD",1717056407990,5.68933,3718.4,3716.8,10.01471]
["bitfinex","ETHUSD",1717056408195,2.5649422,3718.3,3716.8,10.01471]
["bitfinex","ETHUSD",1717056408933,2.68953,3718.2,3716.8,10.01471]
["bitfinex","ETHUSD",1717056409132,1.983,3717.9,3716.8,10.01471]
["bitfinex","ETHUSD",1717056410621,2.68976,3717.8,3716.8,10.01471]
["bitfinex","ETHUSD",1717056410845,3.2717022,3717.8,3716.8,10.01471]
["bitfinex","ETHUSD",1717056411065,3.1492022,3717.8,3716.8,10.01471]
["bitfinex","ETHUSD",1717056411205,3.1492022,3717.8,3716.8,7.32425]
["bitfinex","ETHUSD",1717056411957,2.56726,3717.8,3716.8,7.32425]
["bitfinex","ETHUSD",1717056412553,4.6724,3718.3,3716.8,10.01472]
["bitfinex","ETHUSD",1717056412845,2.6894,3718.3,3717.7,3.2813]
["bitfinex","ETHUSD",1717056413252,1.983,3718.1,3717.8,0.04573039]
["bitfinex","ETHUSD",1717056414754,2.6894,3718.3,3717.8,0.04573039]
["bitfinex","ETHUSD",1717056415343,2.6894,3718.3,3717.7,2.983]
["bitfinex","ETHUSD",1717056415549,1.983,3718.2,3717.7,2.983]
["bitfinex","ETHUSD",1717056415902,2.68956,3718.1,3717.8,0.04565953]
["bitfinex","ETHUSD",1717056416104,2.68969,3717.9,3717.7,2.983]
["bitfinex","ETHUSD",1717056416300,2.56500521,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056416942,0.58200521,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056417152,4.67269,3717.9,3717.7,2.983]
["bitfinex","ETHUSD",1717056418257,0.58198126,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056420011,1.10744839,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056420215,0.49998126,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056420872,2.68934,3718.4,3717.7,2.983]
["bitfinex","ETHUSD",1717056421148,2.68954,3718.1,3717.7,3.02726043]
["bitfinex","ETHUSD",1717056421703,1.983,3717.8,3717.7,3.02726043]
["bitfinex","ETHUSD",1717056421903,1.983,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056422130,1.983,3717.8,3717.7,3.02726717]
["bitfinex","ETHUSD",1717056423666,1.983,3717.8,3717.7,2.983]
["bitfinex","ETHUSD",1717056424021,1.983,3717.8,3717.7,3.02726717]
["bitfinex","ETHUSD",1717056424218,2.69035,3717.0,3716.8,0.06875]
["bitfinex","ETHUSD",1717056424548,12.2885,3716.9,3715.6,3.0]
["bitfinex","ETHUSD",1717056424713,1.983,3716.1,3715.6,3.0]
["bitfinex","ETHUSD",1717056425314,1.983,3716.1,3714.7,7.0473]
["bitfinex","ETHUSD",1717056425315,2.69135,3715.6,3714.6,3.0]
["bitfinex","ETHUSD",1717056425544,1.983,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1717056426728,4.983,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1717056426946,2.69151,3715.4,3714.6,3.0]
["bitfinex","ETHUSD",1717056427152,3.0,3715.3,3714.6,3.0]
["bitfinex","ETHUSD",1717056427332,11.24614,3715.2,3714.6,3.0]
["bitfinex","ETHUSD",1717056427669,1.983,3714.7,3714.6,3.0]
["bitfinex","ETHUSD",1717056428031,2.69148,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1717056428362,1.983,3715.0,3714.6,3.0]
["bitfinex","ETHUSD",1717056428658,2.69148,3715.5,3714.6,3.0]
["bitfinex","ETHUSD",1717056428659,1.983,3715.4,3714.7,0.31588649]
["bitfinex","ETHUSD",1717056428821,1.33454263,3717.5,3714.7,0.31588649]
["bitfinex","ETHUSD",1717056428822,1.983,3715.8,3714.7,0.31588649]
["bitfinex","ETHUSD",1717056429017,1.983,3714.9,3714.6,3.0]
["bitfinex","ETHUSD",1717056429225,1.983,3714.9,3714.6,2.93]
["bitfinex","ETHUSD",1717056429549,1.983,3714.9,3714.7,0.03418694]
["bitfinex","ETHUSD",1717056430916,4.67491,3714.9,3714.7,0.03418694]
["bitfinex","ETHUSD",1717056431648,1.983,3714.8,3714.6,2.93]
["bitfinex","ETHUSD",1717056431869,9.1435,3714.8,3712.3,0.2635382]
["bitfinex","ETHUSD",1717056432032,9.1435,3714.8,3712.0,0.0026398]
["bitfinex","ETHUSD",1717056432033,1.0,3713.8,3712.0,0.0026398]
["bitfinex","ETHUSD",1717056432427,0.25945228,3714.7,3712.0,0.0026398]
["bitfinex","ETHUSD",1717056432428,2.69353,3712.6,3712.0,0.0026398]
["bitfinex","ETHUSD",1717056432734,3.807,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056433169,2.69411,3711.8,3710.9,0.00133]
["bitfinex","ETHUSD",1717056433692,7.4217,3712.7,3710.9,0.00133]
["bitfinex","ETHUSD",1717056433916,2.69425,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056434035,12.09895,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056434233,5.69425,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056435189,8.34825,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056435549,2.69425,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056436256,5.34825,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056436887,2.69425,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056437092,2.58315,3711.6,3710.9,0.00133]
["bitfinex","ETHUSD",1717056437235,2.654,3712.0,3710.9,0.00133]
["bitfinex","ETHUSD",1717056437437,7.4217,3712.4,3710.9,0.00133]
["bitfinex","ETHUSD",1717056437640,2.654,3712.0,3710.9,0.00133]
["bitfinex","ETHUSD",1717056437888,2.69387,3712.2,3710.9,0.00133]
["bitfinex","ETHUSD",1717056438054,3.0,3712.7,3711.5,3.34237238]
["bitfinex","ETHUSD",1717056438381,2.69321,3713.1,3711.6,0.02716465]
["bitfinex","ETHUSD",1717056438736,2.69321,3713.1,3711.6,0.57716465]
["bitfinex","ETHUSD",1717056439183,2.69321,3713.1,3711.6,0.02716465]
["bitfinex","ETHUSD",1717056439333,2.69321,3713.1,3711.7,0.3369537]
["bitfinex","ETHUSD",1717056439542,2.69321,3713.1,3711.8,0.02715847]
["bitfinex","ETHUSD",1717056439781,2.69365,3712.5,3711.8,0.02715847]
["bitfinex","ETHUSD",1717056440011,5.3478,3712.3,3711.8,0.02715847]
["bitfinex","ETHUSD",1717056440184,5.3478,3712.3,3711.5,3.0]
["bitfinex","ETHUSD",1717056440515,2.69389,3712.1,3711.9,0.02695237]
["bitfinex","ETHUSD",1717056440807,2.69389,3712.1,3712.0,0.02694928]
["bitfinex","ETHUSD",1717056441135,2.69389,3712.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056441338,2.69336,3712.9,3711.6,0.02696165]
["bitfinex","ETHUSD",1717056441776,2.654,3713.7,3711.6,0.02696165]
["bitfinex","ETHUSD",1717056441777,2.69282,3713.6,3711.6,0.02696165]
["bitfinex","ETHUSD",1717056441984,2.69282,3713.6,3711.9,2.69403]
["bitfinex","ETHUSD",1717056442350,2.69327,3713.0,3712.0,0.02694928]
["bitfinex","ETHUSD",1717056442742,2.69327,3713.0,3711.5,3.0]
["bitfinex","ETHUSD",1717056442945,2.69327,3713.0,3711.6,0.02696165]
["bitfinex","ETHUSD",1717056444014,2.69327,3713.0,3711.7,2.69417]
["bitfinex","ETHUSD",1717056444229,2.69355,3712.6,3711.6,0.02696165]
["bitfinex","ETHUSD",1717056444391,2.69355,3712.6,3711.8,0.02695546]
["bitfinex","ETHUSD",1717056444731,2.69355,3712.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056444879,5.34706,3713.3,3711.6,0.02674848]
["bitfinex","ETHUSD",1717056445225,5.34706,3713.3,3711.7,7.2976]
["bitfinex","ETHUSD",1717056445226,2.69306,3713.3,3711.7,7.2976]
["bitfinex","ETHUSD",1717056445410,2.69306,3713.3,3711.8,1.30186685]
["bitfinex","ETHUSD",1717056445733,2.69306,3713.3,3711.8,1.38248011]
["bitfinex","ETHUSD",1717056445947,2.69306,3713.3,3711.9,3.29786455]
["bitfinex","ETHUSD",1717056446236,2.69306,3713.3,3712.0,0.02673611]
["bitfinex","ETHUSD",1717056446384,1.078808,3714.3,3712.7,2.69343]
["bitfinex","ETHUSD",1717056446582,2.69165,3715.2,3713.3,2.69297]
["bitfinex","ETHUSD",1717056447042,2.69121,3715.8,3713.5,2.6928]
["bitfinex","ETHUSD",1717056447189,2.69121,3715.8,3713.8,2.6926]
["bitfinex","ETHUSD",1717056447387,2.69121,3715.8,3713.6,0.55]
["bitfinex","ETHUSD",1717056447388,2.69121,3715.8,3714.1,2.69241]
["bitfinex","ETHUSD",1717056447684,2.69121,3715.8,3713.4,10.5268]
["bitfinex","ETHUSD",1717056447685,2.69121,3715.8,3714.4,6.8411]
["bitfinex","ETHUSD",1717056447941,2.69077,3716.4,3714.7,2.69198]
["bitfinex","ETHUSD",1717056448133,2.69077,3716.4,3714.8,0.02594971]
["bitfinex","ETHUSD",1717056448616,2.69077,3716.4,3714.9,2.69185]
["bitfinex","ETHUSD",1717056449124,2.69077,3716.4,3715.0,0.02593678]
["bitfinex","ETHUSD",1717056449340,0.269077,3716.3,3715.1,2.6917]
["bitfinex","ETHUSD",1717056449537,2.69032,3717.1,3715.2,0.0259306]
["bitfinex","ETHUSD",1717056449835,1.0,3717.9,3715.7,2.69123]
["bitfinex","ETHUSD",1717056449836,1.077871,3717.5,3715.7,2.69123]
["bitfinex","ETHUSD",1717056449999,2.68973,3717.9,3716.0,2.69102]
["bitfinex","ETHUSD",1717056450328,2.68973,3717.9,3715.8,0.55]
["bitfinex","ETHUSD",1717056450329,2.68984,3717.7,3716.2,2.69089]
["bitfinex","ETHUSD",1717056450528,2.68984,3717.7,3716.1,0.02552448]
["bitfinex","ETHUSD",1717056450689,0.268973,3717.8,3715.6,9.75023]
["bitfinex","ETHUSD",1717056450690,2.69048,3716.9,3716.3,0.02551831]
["bitfinex","ETHUSD",1717056450890,3.767691,3717.6,3715.6,7.0589]
["bitfinex","ETHUSD",1717056451134,2.68996,3717.6,3715.7,2.69125]
["bitfinex","ETHUSD",1717056451436,2.68947,3718.2,3715.8,1.02882177]
["bitfinex","ETHUSD",1717056451730,2.68947,3718.2,3716.5,2.69066]
["bitfinex","ETHUSD",1717056451882,2.68947,3718.2,3716.6,0.024235]
["bitfinex","ETHUSD",1717056451883,2.68996,3717.6,3716.6,0.024235]
["bitfinex","ETHUSD",1717056452084,2.69033,3717.1,3716.6,0.024235]
["bitfinex","ETHUSD",1717056452349,10.3421,3717.7,3714.8,7.1315]
["bitfinex","ETHUSD",1717056452350,2.69115,3715.9,3714.8,7.1315]
["bitfinex","ETHUSD",1717056452500,4.234,3717.0,3713.9,7.1315]
["bitfinex","ETHUSD",1717056452501,2.69131,3715.7,3713.9,7.1315]
["bitfinex","ETHUSD",1717056452888,0.269115,3715.8,3713.1,7.439]
["bitfinex","ETHUSD",1717056452889,2.69172,3715.1,3713.1,7.439]
["bitfinex","ETHUSD",1717056453284,2.69217,3714.5,3713.1,7.439]
["bitfinex","ETHUSD",1717056453805,2.69217,3714.5,3712.3,9.69398]
["bitfinex","ETHUSD",1717056454029,4.16362572,3715.1,3712.3,9.69398]
["bitfinex","ETHUSD",1717056454030,2.6926,3713.9,3712.3,9.69398]
["bitfinex","ETHUSD",1717056454231,0.26926,3713.8,3712.3,10.69144466]
["bitfinex","ETHUSD",1717056454439,2.69278,3713.7,3711.5,3.0]
["bitfinex","ETHUSD",1717056454589,2.69323,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056455332,3.99112222,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056455545,2.69323,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056455755,2.69323,3713.1,3711.6,0.31249929]
["bitfinex","ETHUSD",1717056456537,2.69323,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056456733,2.69323,3713.1,3711.7,1.29789222]
["bitfinex","ETHUSD",1717056459304,2.69323,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056459517,2.69323,3713.1,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056460258,2.6928,3713.6,3712.1,2.69384]
["bitfinex","ETHUSD",1717056460541,0.326926,3713.5,3712.2,1.29789222]
["bitfinex","ETHUSD",1717056461342,2.69304,3713.3,3711.5,3.0]
["bitfinex","ETHUSD",1717056461543,2.69304,3713.3,3712.2,1.29789222]
["bitfinex","ETHUSD",1717056461748,2.69304,3713.3,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056462095,2.69253,3714.0,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056462493,1.0,3713.2,3711.5,3.0]
["bitfinex","ETHUSD",1717056462697,6.8159,3713.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056462698,2.69404,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056463733,2.69358,3712.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056464616,0.22978922,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056464617,2.69416,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1717056464822,2.68266,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1717056467285,2.68266,3711.8,3711.6,0.02383319]
["bitfinex","ETHUSD",1717056469950,2.69371,3712.4,3711.6,0.02383319]
["bitfinex","ETHUSD",1717056470148,2.69371,3712.4,3711.7,1.29789222]
["bitfinex","ETHUSD",1717056470496,2.69371,3712.4,3711.8,0.02552231]
["bitfinex","ETHUSD",1717056470797,2.69371,3712.4,3711.9,1.29789222]
["bitfinex","ETHUSD",1717056471001,2.69325,3713.0,3711.9,1.29789222]
["bitfinex","ETHUSD",1717056471144,2.69325,3713.0,3712.0,0.02546202]
["bitfinex","ETHUSD",1717056472008,2.69325,3713.0,3712.1,1.29789222]
["bitfinex","ETHUSD",1717056472190,2.69325,3713.0,3712.1,1.47346179]
["bitfinex","ETHUSD",1717056472360,7.38,3713.8,3712.1,1.47346179]
["bitfinex","ETHUSD",1717056472361,2.69282,3713.6,3712.2,6.94714569]
["bitfinex","ETHUSD",1717056473564,2.69242,3714.2,3712.3,2.69369]
["bitfinex","ETHUSD",1717056473762,2.69242,3714.2,3712.5,2.69358]
["bitfinex","ETHUSD",1717056474078,2.69242,3714.2,3712.7,2.69339]
["bitfinex","ETHUSD",1717056474604,2.69242,3714.2,3712.8,0.02513304]
["bitfinex","ETHUSD",1717056474806,2.69274,3713.7,3712.8,0.02513304]
["bitfinex","ETHUSD",1717056475158,2.69274,3713.7,3712.4,1.29789222]
["bitfinex","ETHUSD",1717056475159,2.69234,3714.3,3712.6,2.69352]
["bitfinex","ETHUSD",1717056475409,2.69234,3714.3,3712.7,0.57513613]
["bitfinex","ETHUSD",1717056475590,2.69234,3714.3,3712.8,2.69334]
["bitfinex","ETHUSD",1717056475792,2.69234,3714.3,3712.9,1.56973983]
["bitfinex","ETHUSD",1717056475993,2.69234,3714.3,3712.9,1.59486978]
["bitfinex","ETHUSD",1717056476909,2.69234,3714.3,3713.0,2.69322]
["bitfinex","ETHUSD",1717056477114,2.69192,3714.9,3713.2,2.69308]
["bitfinex","ETHUSD",1717056477416,2.69204,3714.7,3713.3,1.72686318]
["bitfinex","ETHUSD",1717056478713,2.69204,3714.7,3713.4,11.04100222]
["bitfinex","ETHUSD",1717056479020,2.69162,3715.3,3713.7,1.29789222]
["bitfinex","ETHUSD",1717056479307,2.69162,3715.3,3713.8,3.99048222]
["bitfinex","ETHUSD",1717056479513,2.69162,3715.3,3714.0,2.69249]
["bitfinex","ETHUSD",1717056479667,2.69162,3715.3,3714.2,2.69235]
["bitfinex","ETHUSD",1717056479869,2.69162,3715.3,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056480081,2.69162,3715.3,3714.3,1.32235017]
["bitfinex","ETHUSD",1717056480505,2.69117,3715.9,3714.3,1.32235017]
["bitfinex","ETHUSD",1717056480669,0.269117,3715.8,3714.3,1.72382019]
["bitfinex","ETHUSD",1717056480865,0.269117,3715.8,3714.4,3.99007222]
["bitfinex","ETHUSD",1717056481302,0.269117,3715.8,3714.5,0.02445177]
["bitfinex","ETHUSD",1717056481507,0.269117,3715.8,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056481705,0.269117,3715.8,3714.7,7.1501]
["bitfinex","ETHUSD",1717056481913,3.807,3717.4,3714.7,7.1501]
["bitfinex","ETHUSD",1717056481914,2.69069,3716.6,3715.0,3.98962222]
["bitfinex","ETHUSD",1717056482329,0.58225761,3716.5,3715.1,0.02535336]
["bitfinex","ETHUSD",1717056482621,1.29789222,3716.5,3715.1,0.03927542]
["bitfinex","ETHUSD",1717056482924,2.69153,3715.4,3715.1,0.03927542]
["bitfinex","ETHUSD",1717056483069,1.88013249,3716.5,3713.3,7.1399]
["bitfinex","ETHUSD",1717056483070,2.6919,3714.9,3713.3,7.1399]
["bitfinex","ETHUSD",1717056483265,2.69224,3714.4,3713.1,2.69311]
["bitfinex","ETHUSD",1717056483511,2.69224,3714.4,3713.4,0.02952221]
["bitfinex","ETHUSD",1717056483677,3.234,3714.9,3713.2,0.02952993]
["bitfinex","ETHUSD",1717056483878,2.69255,3714.0,3712.6,7.1399]
["bitfinex","ETHUSD",1717056484106,2.69269,3713.8,3713.3,0.02365123]
["bitfinex","ETHUSD",1717056484316,2.69269,3713.8,3712.7,1.29789222]
["bitfinex","ETHUSD",1717056484554,2.69269,3713.8,3713.4,0.0253373]
["bitfinex","ETHUSD",1717056484721,2.69269,3713.8,3712.7,1.29789222]
["bitfinex","ETHUSD",1717056485204,2.69306,3713.3,3712.8,0.02384898]
["bitfinex","ETHUSD",1717056485376,2.69318,3713.1,3712.8,0.02384898]
["bitfinex","ETHUSD",1717056485724,2.69318,3713.1,3711.5,10.38]
["bitfinex","ETHUSD",1717056486038,0.269306,3713.2,3711.5,10.38]
["bitfinex","ETHUSD",1717056486039,2.69394,3712.1,3711.6,0.0242846]
["bitfinex","ETHUSD",1717056487775,2.69394,3712.1,3711.6,1.32217682]
["bitfinex","ETHUSD",1717056488021,2.69346,3712.7,3711.7,1.35177181]
["bitfinex","ETHUSD",1717056488187,2.69303,3713.3,3711.9,1.29789222]
["bitfinex","ETHUSD",1717056488542,7.3819,3713.1,3711.8,0.02544454]
["bitfinex","ETHUSD",1717056488672,2.69388,3712.2,3712.0,0.02542821]
["bitfinex","ETHUSD",1717056488871,3.234,3713.4,3711.5,3.0]
["bitfinex","ETHUSD",1717056488872,2.69337,3712.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056489172,2.69337,3712.9,3711.6,1.68970378]
["bitfinex","ETHUSD",1717056489414,2.69283,3713.6,3711.7,2.69416]
["bitfinex","ETHUSD",1717056489727,2.69283,3713.6,3712.2,7.2776]
["bitfinex","ETHUSD",1717056490025,2.69283,3713.6,3712.4,1.29789222]
["bitfinex","ETHUSD",1717056490509,2.69239,3714.2,3712.6,1.29789222]
["bitfinex","ETHUSD",1717056490669,2.69239,3714.2,3712.7,0.19268162]
["bitfinex","ETHUSD",1717056490670,2.961629,3714.2,3712.7,0.19268162]
["bitfinex","ETHUSD",1717056490870,2.961629,3714.2,3712.8,0.05385017]
["bitfinex","ETHUSD",1717056491185,2.69195,3714.8,3713.1,1.29789222]
["bitfinex","ETHUSD",1717056491694,2.69195,3714.8,3713.3,6.8155]
["bitfinex","ETHUSD",1717056492041,2.69152,3715.4,3713.9,1.29789222]
["bitfinex","ETHUSD",1717056492320,2.69152,3715.4,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056492630,2.69196,3714.8,3714.0,0.02496069]
["bitfinex","ETHUSD",1717056492791,1.0,3716.1,3714.0,0.02496069]
["bitfinex","ETHUSD",1717056492792,2.69234,3714.3,3714.0,0.02496069]
["bitfinex","ETHUSD",1717056492977,2.69234,3714.3,3712.6,2.6935]
["bitfinex","ETHUSD",1717056493171,2.69186,3715.0,3713.1,2.69311]
["bitfinex","ETHUSD",1717056493423,2.69186,3715.0,3712.3,3.0]
["bitfinex","ETHUSD",1717056493424,2.69133,3715.7,3714.0,2.69247]
["bitfinex","ETHUSD",1717056493636,3.234,3716.8,3713.7,7.1593]
["bitfinex","ETHUSD",1717056493637,2.69087,3716.3,3714.4,2.69216]
["bitfinex","ETHUSD",1717056493922,7.3373,3717.0,3714.4,2.69216]
["bitfinex","ETHUSD",1717056493923,2.69107,3716.0,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056494134,2.69107,3716.0,3714.5,1.32283747]
["bitfinex","ETHUSD",1717056494672,2.69192,3714.9,3714.5,0.02494525]
["bitfinex","ETHUSD",1717056495178,2.69145,3715.5,3713.5,2.69281]
["bitfinex","ETHUSD",1717056495404,2.69145,3715.5,3713.1,6.9485]
["bitfinex","ETHUSD",1717056495405,2.69145,3715.5,3713.8,2.69264]
["bitfinex","ETHUSD",1717056495679,2.69145,3715.5,3713.6,0.02497305]
["bitfinex","ETHUSD",1717056495680,2.69145,3715.5,3714.0,2.69245]
["bitfinex","ETHUSD",1717056495876,2.69145,3715.5,3714.1,1.29789222]
["bitfinex","ETHUSD",1717056496110,6.859,3717.0,3714.1,1.32284982]
["bitfinex","ETHUSD",1717056496111,2.69187,3714.9,3714.1,1.32284982]
["bitfinex","ETHUSD",1717056496493,0.269145,3715.4,3714.1,1.32284982]
["bitfinex","ETHUSD",1717056496893,1.07222507,3718.1,3714.2,7.3166]
["bitfinex","ETHUSD",1717056497096,0.58231331,3717.9,3714.4,7.3166]
["bitfinex","ETHUSD",1717056497293,0.58231331,3717.9,3714.3,0.05381617]
["bitfinex","ETHUSD",1717056497294,0.58231331,3717.9,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056497494,3.38931331,3717.9,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056497694,2.6904,3717.0,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056497894,0.26904,3716.9,3715.5,1.12196822]
["bitfinex","ETHUSD",1717056498126,3.234,3718.0,3715.5,1.12196822]
["bitfinex","ETHUSD",1717056498127,2.68991,3717.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056498293,0.58214616,3717.5,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056498494,2.68991,3717.6,3715.9,0.02376356]
["bitfinex","ETHUSD",1717056498694,2.68991,3717.6,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056498893,2.68889,3719.0,3717.1,1.29789222]
["bitfinex","ETHUSD",1717056499095,0.268889,3718.9,3717.7,1.29789222]
["bitfinex","ETHUSD",1717056499418,2.68884,3719.1,3717.7,1.29789222]
["bitfinex","ETHUSD",1717056499611,2.68884,3719.1,3717.8,0.02370495]
["bitfinex","ETHUSD",1717056499794,2.807,3719.6,3717.0,7.0764]
["bitfinex","ETHUSD",1717056499992,2.68927,3718.5,3717.0,7.0764]
["bitfinex","ETHUSD",1717056500321,2.68981,3717.8,3716.2,6.8229]
["bitfinex","ETHUSD",1717056500681,2.68981,3717.8,3716.3,2.69077]
["bitfinex","ETHUSD",1717056501215,2.807,3718.8,3715.1,6.9944]
["bitfinex","ETHUSD",1717056501216,2.69064,3716.6,3715.1,6.9944]
["bitfinex","ETHUSD",1717056501397,2.69108,3716.0,3714.3,6.9944]
["bitfinex","ETHUSD",1717056502625,2.69049,3716.8,3714.5,2.69209]
["bitfinex","ETHUSD",1717056502832,2.69093,3716.2,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056505176,2.69144,3715.5,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056505669,2.69144,3715.5,3713.6,2.69277]
["bitfinex","ETHUSD",1717056505877,2.69144,3715.5,3713.7,1.29789222]
["bitfinex","ETHUSD",1717056506164,2.69186,3714.9,3713.7,1.29789222]
["bitfinex","ETHUSD",1717056506612,2.69186,3714.9,3713.5,7.2911]
["bitfinex","ETHUSD",1717056506811,2.69217,3714.5,3713.6,1.29789222]
["bitfinex","ETHUSD",1717056508225,2.69217,3714.5,3712.9,2.69324]
["bitfinex","ETHUSD",1717056508717,2.69217,3714.5,3713.0,1.29789222]
["bitfinex","ETHUSD",1717056509563,0.268981,3714.8,3713.0,1.29789222]
["bitfinex","ETHUSD",1717056509564,2.69261,3713.9,3713.0,1.29789222]
["bitfinex","ETHUSD",1717056509764,2.69214,3714.6,3713.0,1.29789222]
["bitfinex","ETHUSD",1717056510070,2.69254,3714.0,3713.0,1.29789222]
["bitfinex","ETHUSD",1717056510977,2.69254,3714.0,3712.2,2.6938]
["bitfinex","ETHUSD",1717056511130,2.69277,3713.7,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056511534,2.69315,3713.2,3711.7,7.165]
["bitfinex","ETHUSD",1717056511739,2.69315,3713.2,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056512132,2.69266,3713.8,3712.0,1.29789222]
["bitfinex","ETHUSD",1717056512519,2.69308,3713.3,3712.0,1.29789222]
["bitfinex","ETHUSD",1717056512763,0.269308,3713.2,3712.0,1.29789222]
["bitfinex","ETHUSD",1717056512977,2.69322,3713.1,3711.6,0.31249929]
["bitfinex","ETHUSD",1717056513493,2.69358,3712.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056513626,2.69358,3712.6,3711.5,4.29789222]
["bitfinex","ETHUSD",1717056514126,2.69358,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056514524,2.69358,3712.6,3711.7,0.02392403]
["bitfinex","ETHUSD",1717056514853,2.6931,3713.2,3711.8,8.55377385]
["bitfinex","ETHUSD",1717056515060,2.6931,3713.2,3711.8,8.57784351]
["bitfinex","ETHUSD",1717056515367,2.69264,3713.9,3711.9,2.69398]
["bitfinex","ETHUSD",1717056515604,2.69264,3713.9,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056515722,2.69264,3713.9,3712.5,3.99146222]
["bitfinex","ETHUSD",1717056515926,2.69211,3714.6,3712.7,1.29789222]
["bitfinex","ETHUSD",1717056516670,2.6925,3714.1,3712.7,1.29789222]
["bitfinex","ETHUSD",1717056517291,2.6925,3714.1,3712.8,2.71727705]
["bitfinex","ETHUSD",1717056517572,2.6925,3714.1,3712.9,1.29789222]
["bitfinex","ETHUSD",1717056517872,2.6925,3714.1,3713.0,0.02391087]
["bitfinex","ETHUSD",1717056518078,2.6925,3714.1,3713.1,1.29789222]
["bitfinex","ETHUSD",1717056518227,2.6925,3714.1,3713.1,8.14189222]
["bitfinex","ETHUSD",1717056518427,2.6925,3714.1,3713.2,0.84048499]
["bitfinex","ETHUSD",1717056518623,2.6925,3714.1,3713.2,0.02390468]
["bitfinex","ETHUSD",1717056518826,2.6925,3714.1,3713.2,1.3217969]
["bitfinex","ETHUSD",1717056519021,2.6925,3714.1,3713.2,0.02390468]
["bitfinex","ETHUSD",1717056519250,2.69284,3713.6,3712.3,7.2256]
["bitfinex","ETHUSD",1717056519422,2.69284,3713.6,3713.3,0.02390159]
["bitfinex","ETHUSD",1717056519639,2.69294,3713.4,3712.0,2.69394]
["bitfinex","ETHUSD",1717056519853,2.69255,3714.0,3712.0,2.69394]
["bitfinex","ETHUSD",1717056520186,2.69255,3714.0,3712.3,2.69372]
["bitfinex","ETHUSD",1717056520356,3.0,3714.7,3712.1,0.04414383]
["bitfinex","ETHUSD",1717056520357,2.69296,3713.4,3712.1,0.04414383]
["bitfinex","ETHUSD",1717056520542,2.69335,3712.9,3712.4,0.05045193]
["bitfinex","ETHUSD",1717056520739,2.69347,3712.7,3711.1,6.9792]
["bitfinex","ETHUSD",1717056521159,2.69384,3712.2,3711.1,6.9792]
["bitfinex","ETHUSD",1717056521744,2.69384,3712.2,3711.5,4.29789222]
["bitfinex","ETHUSD",1717056521961,2.962765,3712.8,3711.6,1.35177334]
["bitfinex","ETHUSD",1717056522165,2.962765,3712.8,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056522376,2.69343,3712.8,3711.6,1.74018073]
["bitfinex","ETHUSD",1717056523101,2.69299,3713.4,3711.7,3.99206222]
["bitfinex","ETHUSD",1717056523448,2.69299,3713.4,3712.1,1.29789222]
["bitfinex","ETHUSD",1717056524455,2.69334,3712.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056524693,2.69385,3712.2,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056524906,7.38,3713.2,3711.7,0.42978922]
["bitfinex","ETHUSD",1717056525104,10.38,3714.0,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056525387,1.29789222,3713.9,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056525901,2.69332,3712.9,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056526105,2.69236,3714.3,3711.5,3.0]
["bitfinex","ETHUSD",1717056526106,2.69404,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056526404,2.963444,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056529956,2.69404,3711.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056531628,2.69418,3711.7,3711.5,3.0]
["bitfinex","ETHUSD",1717056533900,2.69418,3711.7,3711.5,4.29789222]
["bitfinex","ETHUSD",1717056535189,2.69418,3711.7,3711.5,3.0]
["bitfinex","ETHUSD",1717056535390,0.269418,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056535593,2.69418,3711.7,3711.5,3.0]
["bitfinex","ETHUSD",1717056540972,2.69382,3712.2,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056541209,0.58292573,3712.1,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056541724,10.07346,3712.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056541929,6.7842,3713.9,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056541930,2.69361,3712.5,3711.7,0.42978922]
["bitfinex","ETHUSD",1717056542091,2.69361,3712.5,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056542418,2.69325,3713.0,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056542978,2.69288,3713.5,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056543178,2.69316,3713.1,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056543385,0.32758834,3713.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056543615,2.6926,3713.9,3711.5,3.0]
["bitfinex","ETHUSD",1717056543616,2.69416,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1717056544780,2.6937,3712.4,3711.5,3.0]
["bitfinex","ETHUSD",1717056545004,3.0,3713.4,3711.7,6.9993]
["bitfinex","ETHUSD",1717056545210,2.6933,3713.0,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056545403,6.8704,3714.5,3712.1,1.29789222]
["bitfinex","ETHUSD",1717056545589,6.53093953,3714.4,3712.2,1.29789222]
["bitfinex","ETHUSD",1717056545815,6.53093953,3714.4,3711.7,6.9993]
["bitfinex","ETHUSD",1717056545816,2.69352,3712.7,3711.7,6.9993]
["bitfinex","ETHUSD",1717056546055,2.69308,3713.3,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056546207,2.69316,3713.1,3711.8,3.99198222]
["bitfinex","ETHUSD",1717056546695,2.6928,3713.7,3712.0,3.99180222]
["bitfinex","ETHUSD",1717056546895,0.58271117,3713.6,3712.1,0.39918022]
["bitfinex","ETHUSD",1717056547149,2.69287,3713.5,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056547329,0.58269882,3713.4,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056547641,2.69309,3713.2,3712.3,1.29789222]
["bitfinex","ETHUSD",1717056547949,3.807,3714.4,3711.7,6.9993]
["bitfinex","ETHUSD",1717056548128,2.6939,3712.1,3711.5,3.0]
["bitfinex","ETHUSD",1717056548893,7.38,3713.0,3711.5,3.0]
["bitfinex","ETHUSD",1717056548894,2.69348,3712.7,3711.5,3.0]
["bitfinex","ETHUSD",1717056549093,19.3621,3713.6,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056549094,0.58282586,3712.6,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056549443,2.69367,3712.5,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056549948,5.807,3713.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056549949,2.6938,3712.3,3711.5,3.0]
["bitfinex","ETHUSD",1717056550099,0.58277148,3712.2,3711.5,3.34237238]
["bitfinex","ETHUSD",1717056550299,2.69397,3712.0,3711.5,3.0]
["bitfinex","ETHUSD",1717056551149,2.69412,3711.8,3711.5,3.0]
["bitfinex","ETHUSD",1717056551854,7.1728,3712.7,3711.5,3.0]
["bitfinex","ETHUSD",1717056551855,2.69425,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056551998,3.60488334,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056553948,7.70977556,3711.6,3711.5,3.0]
["bitfinex","ETHUSD",1717056554186,17.61177556,3711.6,3711.5,1e-05]
["bitfinex","ETHUSD",1717056554361,14.80477556,3711.6,3711.5,1e-05]
["bitfinex","ETHUSD",1717056555002,17.61177556,3711.6,3711.5,1e-05]
["bitfinex","ETHUSD",1717056555697,2.69456,3711.2,3710.9,9.2e-07]
["bitfinex","ETHUSD",1717056555915,2.69469,3711.0,3710.9,9.2e-07]
["bitfinex","ETHUSD",1717056556126,17.19509889,3711.0,3710.5,3.0]
["bitfinex","ETHUSD",1717056556442,5.50185,3710.8,3710.5,3.0]
["bitfinex","ETHUSD",1717056556707,12.50729,3711.0,3710.5,3.0]
["bitfinex","ETHUSD",1717056556708,2.69498,3710.6,3710.5,3.0]
["bitfinex","ETHUSD",1717056556908,3.27789667,3710.6,3710.5,3.0]
["bitfinex","ETHUSD",1717056557053,0.58291667,3710.6,3710.5,3.0]
["bitfinex","ETHUSD",1717056557257,0.58291667,3710.6,3709.3,0.77891407]
["bitfinex","ETHUSD",1717056557258,2.69505,3710.5,3710.4,8.73e-06]
["bitfinex","ETHUSD",1717056557506,10.38285889,3710.5,3710.4,8.73e-06]
["bitfinex","ETHUSD",1717056557667,7.38285889,3710.5,3710.4,8.73e-06]
["bitfinex","ETHUSD",1717056557849,11.26235229,3710.5,3710.4,8.73e-06]
["bitfinex","ETHUSD",1717056558255,2.6957,3709.6,3709.3,0.77891407]
["bitfinex","ETHUSD",1717056558554,3.99359222,3709.6,3709.3,0.77891407]
["bitfinex","ETHUSD",1717056558761,3.99359222,3709.6,3707.1,0.221064]
["bitfinex","ETHUSD",1717056558762,3.69621,3708.9,3707.1,0.221064]
["bitfinex","ETHUSD",1717056558961,2.69637,3708.7,3707.1,0.221064]
["bitfinex","ETHUSD",1717056559166,2.6965,3708.5,3707.1,0.221064]
["bitfinex","ETHUSD",1717056559872,2.6965,3708.5,3707.4,9.9063]
["bitfinex","ETHUSD",1717056560142,2.69604,3709.2,3707.4,9.9063]
["bitfinex","ETHUSD",1717056560273,2.69646,3708.6,3708.4,3.02394808]
["bitfinex","ETHUSD",1717056560720,6.234,3709.6,3708.4,3.02394808]
["bitfinex","ETHUSD",1717056560874,6.234,3709.6,3708.4,3.33233924]
["bitfinex","ETHUSD",1717056560875,2.69599,3709.3,3708.4,3.33233924]
["bitfinex","ETHUSD",1717056561074,2.69599,3709.3,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056561308,2.69599,3709.3,3708.6,0.02394188]
["bitfinex","ETHUSD",1717056561504,2.69599,3709.3,3708.6,1.3218341]
["bitfinex","ETHUSD",1717056561707,2.69548,3710.0,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056561889,2.69548,3710.0,3708.7,1.76091475]
["bitfinex","ETHUSD",1717056562127,2.69595,3709.3,3708.4,3.0]
["bitfinex","ETHUSD",1717056562810,2.69634,3708.8,3708.4,3.0]
["bitfinex","ETHUSD",1717056563195,2.69643,3708.6,3708.4,3.0]
["bitfinex","ETHUSD",1717056564528,2.69594,3709.3,3708.5,8.79479222]
["bitfinex","ETHUSD",1717056564700,7.38,3709.8,3708.6,1.18470922]
["bitfinex","ETHUSD",1717056564901,2.6955,3709.9,3708.7,7.0265]
["bitfinex","ETHUSD",1717056565087,2.6955,3709.9,3708.7,8.32439222]
["bitfinex","ETHUSD",1717056566129,2.69634,3708.8,3708.4,3.0]
["bitfinex","ETHUSD",1717056566727,10.5091,3710.2,3708.4,3.0]
["bitfinex","ETHUSD",1717056566728,2.6946,3711.2,3708.4,3.0]
["bitfinex","ETHUSD",1717056566729,2.69452,3711.3,3708.6,6.8349]
["bitfinex","ETHUSD",1717056566889,2.69483,3710.9,3708.9,2.69619]
["bitfinex","ETHUSD",1717056567237,1.46425861,3711.6,3709.0,7.104519]
["bitfinex","ETHUSD",1717056567238,1.0,3711.6,3709.0,7.104519]
["bitfinex","ETHUSD",1717056567391,2.69431,3711.6,3709.1,2.69606]
["bitfinex","ETHUSD",1717056568094,2.69431,3711.6,3709.8,6.8056]
["bitfinex","ETHUSD",1717056568291,2.69431,3711.6,3710.0,2.69541]
["bitfinex","ETHUSD",1717056568654,2.69372,3712.4,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056568868,2.6941,3711.9,3710.4,2.69509]
["bitfinex","ETHUSD",1717056569132,2.6941,3711.9,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056569432,2.69361,3712.5,3710.6,2.69497]
["bitfinex","ETHUSD",1717056569632,2.69361,3712.5,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056570495,2.69361,3712.5,3710.6,2.69497]
["bitfinex","ETHUSD",1717056570496,5.50061,3712.5,3710.6,2.69497]
["bitfinex","ETHUSD",1717056570694,1.0,3712.8,3710.6,3.99286222]
["bitfinex","ETHUSD",1717056570695,2.69391,3712.1,3710.6,3.99286222]
["bitfinex","ETHUSD",1717056570897,2.69431,3711.6,3710.0,6.9029]
["bitfinex","ETHUSD",1717056571201,0.550061,3712.4,3709.2,2.69592]
["bitfinex","ETHUSD",1717056571202,2.69484,3710.8,3709.2,2.69592]
["bitfinex","ETHUSD",1717056571414,6.9292,3711.9,3709.1,6.9029]
["bitfinex","ETHUSD",1717056571415,2.6944,3711.4,3709.4,3.99369222]
["bitfinex","ETHUSD",1717056571586,2.6944,3711.4,3709.1,6.9029]
["bitfinex","ETHUSD",1717056571587,2.6944,3711.4,3709.8,2.69549]
["bitfinex","ETHUSD",1717056571791,2.69395,3712.1,3710.1,7.1367]
["bitfinex","ETHUSD",1717056572091,3.0,3712.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056572688,2.69395,3712.1,3710.4,2.69511]
["bitfinex","ETHUSD",1717056572904,2.69395,3712.1,3710.1,7.1367]
["bitfinex","ETHUSD",1717056572905,2.69395,3712.1,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056574494,2.69304,3713.3,3711.3,6.8377]
["bitfinex","ETHUSD",1717056574741,7.0779,3714.1,3711.3,6.8377]
["bitfinex","ETHUSD",1717056574742,2.69317,3713.1,3711.4,4.80578144]
["bitfinex","ETHUSD",1717056575203,3.771733,3713.8,3712.0,6.9002]
["bitfinex","ETHUSD",1717056575596,3.771733,3713.8,3712.1,1.29789222]
["bitfinex","ETHUSD",1717056575796,2.6927,3713.8,3712.1,1.29789222]
["bitfinex","ETHUSD",1717056575991,2.69217,3714.5,3712.6,1.29789222]
["bitfinex","ETHUSD",1717056576292,2.69217,3714.5,3712.9,2.69328]
["bitfinex","ETHUSD",1717056576512,2.69217,3714.5,3713.1,6.8647]
["bitfinex","ETHUSD",1717056576728,2.69217,3714.5,3713.1,8.16259222]
["bitfinex","ETHUSD",1717056577205,2.69217,3714.5,3713.1,6.8647]
["bitfinex","ETHUSD",1717056577410,2.6917,3715.2,3713.7,2.69266]
["bitfinex","ETHUSD",1717056577741,2.6917,3715.2,3713.8,1.29789222]
["bitfinex","ETHUSD",1717056578037,2.6917,3715.2,3713.7,2.69266]
["bitfinex","ETHUSD",1717056578621,2.6917,3715.2,3713.2,0.955798]
["bitfinex","ETHUSD",1717056578834,2.69196,3714.8,3713.3,1.29789222]
["bitfinex","ETHUSD",1717056579342,0.0468646,3717.7,3712.5,3.0]
["bitfinex","ETHUSD",1717056579343,2.69099,3716.1,3714.1,2.69237]
["bitfinex","ETHUSD",1717056579638,2.69142,3715.6,3714.2,6.9766]
["bitfinex","ETHUSD",1717056579789,0.269142,3715.5,3714.2,6.9766]
["bitfinex","ETHUSD",1717056580390,2.69089,3716.3,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056580623,2.69089,3716.3,3714.4,2.69218]
["bitfinex","ETHUSD",1717056580828,2.69089,3716.3,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056581345,2.6913,3715.7,3714.4,2.69218]
["bitfinex","ETHUSD",1717056581501,1.0,3716.5,3714.2,6.9766]
["bitfinex","ETHUSD",1717056581502,2.69074,3716.5,3714.6,2.69205]
["bitfinex","ETHUSD",1717056581707,2.69074,3716.5,3714.7,1.69688644]
["bitfinex","ETHUSD",1717056582113,2.69074,3716.5,3714.6,2.69205]
["bitfinex","ETHUSD",1717056582436,2.69105,3716.1,3714.6,2.69205]
["bitfinex","ETHUSD",1717056582953,10.07044,3716.9,3714.8,2.6919]
["bitfinex","ETHUSD",1717056583252,10.07044,3716.9,3715.0,2.69175]
["bitfinex","ETHUSD",1717056583253,2.69044,3716.9,3715.0,2.69175]
["bitfinex","ETHUSD",1717056583400,2.69062,3716.7,3715.0,2.69175]
["bitfinex","ETHUSD",1717056583599,2.69062,3716.7,3715.0,3.98964222]
["bitfinex","ETHUSD",1717056583909,2.69062,3716.7,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056584147,2.69062,3716.7,3715.0,3.98964222]
["bitfinex","ETHUSD",1717056584327,0.2959664,3716.6,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056584531,0.2959664,3716.6,3715.0,2.69175]
["bitfinex","ETHUSD",1717056584532,2.69073,3716.5,3715.0,2.69175]
["bitfinex","ETHUSD",1717056584728,2.69114,3715.9,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056585043,2.69071,3716.5,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056585400,3.0,3716.4,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056585692,2.69071,3716.5,3715.2,9.85894]
["bitfinex","ETHUSD",1717056585901,7.38,3716.7,3715.4,2.69148]
["bitfinex","ETHUSD",1717056586135,2.69028,3717.1,3715.5,1.29789222]
["bitfinex","ETHUSD",1717056586730,6.79517222,3717.1,3715.4,2.69148]
["bitfinex","ETHUSD",1717056587242,2.69068,3716.6,3715.2,7.1673]
["bitfinex","ETHUSD",1717056587468,2.69078,3716.4,3714.8,2.69192]
["bitfinex","ETHUSD",1717056587606,2.69094,3716.2,3714.8,3.98981222]
["bitfinex","ETHUSD",1717056589804,2.69131,3715.7,3714.6,7.092]
["bitfinex","ETHUSD",1717056590144,2.6915,3715.4,3713.9,7.357]
["bitfinex","ETHUSD",1717056590313,2.6915,3715.4,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056590500,2.807,3715.2,3712.9,10.7136]
["bitfinex","ETHUSD",1717056590698,0.55,3715.5,3712.9,7.4796]
["bitfinex","ETHUSD",1717056590945,1.29789222,3715.4,3713.0,1.29789222]
["bitfinex","ETHUSD",1717056591115,0.21170232,3715.3,3713.1,0.87774922]
["bitfinex","ETHUSD",1717056591314,1.50959454,3715.3,3713.2,1.29789222]
["bitfinex","ETHUSD",1717056591846,4.31659454,3715.3,3713.2,1.29789222]
["bitfinex","ETHUSD",1717056592001,0.21170232,3715.3,3713.6,1.29789222]
["bitfinex","ETHUSD",1717056592206,0.21170232,3715.3,3713.2,0.05384967]
["bitfinex","ETHUSD",1717056592207,2.69161,3715.3,3713.8,3.99054222]
["bitfinex","ETHUSD",1717056592406,2.69161,3715.3,3714.1,2.69238]
["bitfinex","ETHUSD",1717056592616,2.69161,3715.3,3714.2,1.29789222]
["bitfinex","ETHUSD",1717056593229,7.38,3716.1,3714.3,3.99018222]
["bitfinex","ETHUSD",1717056593230,2.69114,3715.9,3714.3,3.99018222]
["bitfinex","ETHUSD",1717056593544,2.69114,3715.9,3714.4,0.39901822]
["bitfinex","ETHUSD",1717056593848,2.69114,3715.9,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056594004,2.69153,3715.4,3714.3,2.69229]
["bitfinex","ETHUSD",1717056594239,2.69153,3715.4,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056594482,2.960683,3715.4,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056594843,2.69153,3715.4,3714.4,1.29789222]
["bitfinex","ETHUSD",1717056595392,2.69153,3715.4,3713.7,6.9237]
["bitfinex","ETHUSD",1717056595580,2.69169,3715.2,3713.8,1.29789222]
["bitfinex","ETHUSD",1717056595750,2.69169,3715.2,3713.7,6.9237]
["bitfinex","ETHUSD",1717056595949,2.69169,3715.2,3713.7,8.22159222]
["bitfinex","ETHUSD",1717056596292,2.69188,3714.9,3713.7,8.22159222]
["bitfinex","ETHUSD",1717056598267,2.69188,3714.9,3713.8,1.29789222]
["bitfinex","ETHUSD",1717056599197,2.69225,3714.4,3713.1,0.87774922]
["bitfinex","ETHUSD",1717056599371,2.69179,3715.0,3713.4,2.6929]
["bitfinex","ETHUSD",1717056599574,3.0,3714.9,3713.5,1.29789222]
["bitfinex","ETHUSD",1717056600113,0.569169,3715.1,3713.5,1.29789222]
["bitfinex","ETHUSD",1717056600114,2.69202,3714.7,3713.5,1.29789222]
["bitfinex","ETHUSD",1717056600530,2.69202,3714.7,3713.6,7.0637]
["bitfinex","ETHUSD",1717056600688,10.07165,3715.2,3713.7,2.13405144]
["bitfinex","ETHUSD",1717056600893,7.1005,3715.9,3713.8,2.6926]
["bitfinex","ETHUSD",1717056600894,2.69129,3715.7,3713.8,2.6926]
["bitfinex","ETHUSD",1717056601220,0.58239463,3715.6,3714.1,3.99030222]
["bitfinex","ETHUSD",1717056601722,2.69129,3715.7,3714.1,3.99030222]
["bitfinex","ETHUSD",1717056602093,2.69175,3715.1,3714.1,1.29789222]
["bitfinex","ETHUSD",1717056602293,0.269175,3715.0,3714.1,1.29789222]
["bitfinex","ETHUSD",1717056603324,0.85161606,3715.0,3714.1,1.29789222]
["bitfinex","ETHUSD",1717056603479,0.85161461,3715.0,3714.1,1.29789222]
["bitfinex","ETHUSD",1717056604246,0.58243961,3715.0,3714.1,1.29789222]
["bitfinex","ETHUSD",1717056604448,0.58243961,3715.0,3714.3,2.69228]
["bitfinex","ETHUSD",1717056604617,0.58243961,3715.9,3714.4,1.29789222]
["bitfinex","ETHUSD",1717056604804,0.58243961,3715.9,3714.5,10.11391]
["bitfinex","ETHUSD",1717056604999,0.58243961,3715.9,3714.8,2.69192]
["bitfinex","ETHUSD",1717056605205,0.58243961,3716.0,3714.9,1.29789222]
["bitfinex","ETHUSD",1717056606734,0.58243961,3716.0,3715.0,2.69175]
["bitfinex","ETHUSD",1717056606918,0.58243961,3716.0,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056607131,2.69115,3715.9,3714.6,1.14118022]
["bitfinex","ETHUSD",1717056607331,0.58243961,3715.8,3714.7,2.42340524]
["bitfinex","ETHUSD",1717056607643,0.58243961,3715.8,3714.8,2.69189]
["bitfinex","ETHUSD",1717056607815,0.58243961,3715.8,3714.9,1.29789222]
["bitfinex","ETHUSD",1717056608015,2.69135,3715.6,3714.3,2.69228]
["bitfinex","ETHUSD",1717056608216,0.58243961,3715.8,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056608217,3.58243961,3715.5,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056608555,0.94068357,3715.4,3713.9,7.2461]
["bitfinex","ETHUSD",1717056608710,3.0,3715.8,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056608711,0.58243961,3715.7,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056608912,2.6917,3715.2,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056609147,2.69183,3715.0,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056609392,3.58243961,3714.9,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056609550,0.58243961,3714.8,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056611010,0.58243961,3714.8,3714.1,4.04414363]
["bitfinex","ETHUSD",1717056611167,0.58243961,3715.4,3714.3,3.99012222]
["bitfinex","ETHUSD",1717056611369,0.58243961,3715.7,3714.7,2.69195]
["bitfinex","ETHUSD",1717056611873,2.69108,3716.0,3714.9,2.69182]
["bitfinex","ETHUSD",1717056611874,0.58243961,3715.9,3714.9,2.69182]
["bitfinex","ETHUSD",1717056612108,0.58243961,3715.9,3715.0,1.57245662]
["bitfinex","ETHUSD",1717056612829,2.69125,3715.8,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056612971,0.58243961,3715.7,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056614013,0.58243961,3716.1,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056614418,0.58243961,3716.2,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056615106,3.58243961,3716.2,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056615280,2.69099,3716.1,3715.1,0.39897322]
["bitfinex","ETHUSD",1717056615479,3.0,3716.0,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056615706,3.58226619,3716.0,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056616024,0.58226619,3715.9,3714.2,7.131]
["bitfinex","ETHUSD",1717056616188,2.6917,3715.2,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056616520,0.58226619,3715.1,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056616780,0.58226619,3715.1,3714.2,7.131]
["bitfinex","ETHUSD",1717056616781,2.69185,3715.0,3714.2,7.131]
["bitfinex","ETHUSD",1717056616919,0.58226619,3715.1,3714.2,7.131]
["bitfinex","ETHUSD",1717056617122,2.69139,3715.6,3714.3,0.75300562]
["bitfinex","ETHUSD",1717056617300,2.69139,3715.6,3714.4,2.69221]
["bitfinex","ETHUSD",1717056617301,0.58226619,3715.5,3714.4,2.69221]
["bitfinex","ETHUSD",1717056617828,0.58226619,3715.5,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056618062,7.38,3716.0,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056618063,0.58226619,3715.8,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056618188,0.58226619,3715.9,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056618389,0.58226619,3716.2,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056619497,0.58226619,3716.2,3715.2,1.72768144]
["bitfinex","ETHUSD",1717056619697,0.58226619,3716.2,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056620101,1.95637597,3716.1,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056620740,0.58226619,3716.2,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056621100,1.95631334,3716.1,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056622422,1.95631334,3716.1,3715.3,7.2116]
["bitfinex","ETHUSD",1717056622631,1.95631334,3716.1,3715.4,2.14884144]
["bitfinex","ETHUSD",1717056622838,0.58226619,3716.6,3715.4,2.14884144]
["bitfinex","ETHUSD",1717056623044,1.95621702,3716.5,3715.4,4.84032144]
["bitfinex","ETHUSD",1717056623900,2.69077,3716.4,3715.4,2.14884144]
["bitfinex","ETHUSD",1717056624096,2.69094,3716.2,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056624336,2.53848321,3716.1,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056624530,1.95621702,3716.0,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056624702,1.95621702,3715.9,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056624909,1.95621702,3715.8,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056625096,1.95641464,3715.7,3714.7,7.4621]
["bitfinex","ETHUSD",1717056625298,4.64782464,3715.6,3714.7,7.4621]
["bitfinex","ETHUSD",1717056625613,2.53864691,3715.5,3714.3,0.75300562]
["bitfinex","ETHUSD",1717056625815,1.95641464,3715.4,3714.3,0.75300562]
["bitfinex","ETHUSD",1717056626026,2.69158,3715.3,3714.3,0.75300562]
["bitfinex","ETHUSD",1717056626227,2.53864691,3715.2,3714.4,2.38864178]
["bitfinex","ETHUSD",1717056626545,1.95641464,3715.1,3714.4,2.38864178]
["bitfinex","ETHUSD",1717056628541,3.0,3715.1,3714.4,2.38864178]
["bitfinex","ETHUSD",1717056628843,0.58223227,3715.0,3714.4,2.38864178]
["bitfinex","ETHUSD",1717056629015,0.58223227,3715.1,3714.4,2.38864178]
["bitfinex","ETHUSD",1717056629217,3.58223227,3715.2,3714.5,0.31416474]
["bitfinex","ETHUSD",1717056629530,3.58223227,3715.2,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056629531,0.58223227,3715.1,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056629720,3.58223227,3715.1,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056629919,0.58223227,3715.0,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056630112,3.0,3715.2,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056630113,0.58223227,3715.1,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056631556,0.58223227,3715.1,3714.7,0.05187449]
["bitfinex","ETHUSD",1717056631722,0.58223227,3715.1,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056631923,0.58223227,3715.1,3714.9,0.05129311]
["bitfinex","ETHUSD",1717056632123,0.58223227,3715.1,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056632434,0.58223227,3716.1,3715.0,4.04093139]
["bitfinex","ETHUSD",1717056634841,0.58223227,3716.1,3715.1,7.1]
["bitfinex","ETHUSD",1717056635043,3.58223227,3716.1,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056635243,0.58223227,3716.0,3715.3,1.11409314]
["bitfinex","ETHUSD",1717056635442,0.58223227,3716.1,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056635685,0.58223227,3716.1,3715.4,1.34915216]
["bitfinex","ETHUSD",1717056636311,0.58223227,3716.1,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056636527,0.58211906,3716.7,3715.8,0.39893122]
["bitfinex","ETHUSD",1717056636801,7.38,3716.8,3715.8,0.45017542]
["bitfinex","ETHUSD",1717056637017,7.38,3716.8,3715.9,2.69112]
["bitfinex","ETHUSD",1717056637209,2.69032,3717.1,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056637491,2.69042,3716.9,3716.0,1.34848472]
["bitfinex","ETHUSD",1717056637664,0.58216164,3716.8,3716.0,0.0505925]
["bitfinex","ETHUSD",1717056637995,2.69092,3716.2,3714.6,7.235]
["bitfinex","ETHUSD",1717056638144,2.69128,3715.8,3714.6,7.235]
["bitfinex","ETHUSD",1717056638499,2.69128,3715.8,3713.7,9.99946]
["bitfinex","ETHUSD",1717056638695,1.0,3716.7,3712.6,3.25421901]
["bitfinex","ETHUSD",1717056638696,0.58222142,3715.7,3714.1,7.3068]
["bitfinex","ETHUSD",1717056638897,2.69098,3716.2,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056639078,2.69117,3715.9,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056639256,3.0,3716.1,3714.8,3.98975222]
["bitfinex","ETHUSD",1717056639599,0.58225129,3716.0,3715.0,2.69178]
["bitfinex","ETHUSD",1717056639805,0.58225129,3716.2,3715.0,2.69178]
["bitfinex","ETHUSD",1717056640002,0.58225129,3716.2,3715.3,2.69155]
["bitfinex","ETHUSD",1717056640218,2.69068,3716.6,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056640367,3.58225129,3716.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056640702,0.58225129,3716.4,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056640863,3.31816313,3716.3,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056641067,3.0,3716.2,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056641294,3.58225129,3716.2,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056641465,0.58225129,3716.1,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056642067,3.58220054,3716.7,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056642266,0.58220054,3716.6,3715.5,0.39894522]
["bitfinex","ETHUSD",1717056642452,2.69071,3716.5,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056642803,3.58220054,3716.4,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056643106,0.58220054,3716.3,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056644702,0.58220054,3716.4,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056645404,7.38,3717.2,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056645405,2.69033,3717.1,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056645586,0.58216662,3717.0,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056645786,0.58216662,3717.0,3715.7,0.05064474]
["bitfinex","ETHUSD",1717056645954,0.58216662,3717.0,3715.8,1.43274592]
["bitfinex","ETHUSD",1717056646660,2.69043,3716.9,3715.8,1.43274592]
["bitfinex","ETHUSD",1717056646926,0.58216662,3716.8,3715.8,1.43274592]
["bitfinex","ETHUSD",1717056648385,2.69057,3716.7,3715.8,1.43274592]
["bitfinex","ETHUSD",1717056648693,0.58217128,3716.6,3715.8,1.43274592]
["bitfinex","ETHUSD",1717056648899,0.58217128,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056649099,3.58217128,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056649294,0.58217128,3716.5,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056650588,0.58217128,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056651016,0.58218748,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056651202,3.58218748,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056651387,0.58218748,3716.5,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056652313,3.0,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056652515,0.58220507,3716.5,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056652716,0.58220507,3716.5,3714.9,7.3068]
["bitfinex","ETHUSD",1717056652887,2.69111,3716.0,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056653092,0.58220507,3715.9,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056653934,2.69123,3715.8,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056654081,2.69136,3715.6,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056655300,0.58233364,3715.5,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056656103,0.58233364,3715.5,3715.0,1.4831874]
["bitfinex","ETHUSD",1717056656429,0.58233364,3715.9,3715.0,1.4831874]
["bitfinex","ETHUSD",1717056656592,2.69118,3715.9,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056656787,2.69137,3715.6,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056656993,0.58233364,3715.5,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056658445,3.58233364,3716.0,3715.0,1.34835218]
["bitfinex","ETHUSD",1717056658643,0.58233364,3715.9,3715.0,1.4831874]
["bitfinex","ETHUSD",1717056659198,0.58233364,3715.9,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056659398,0.58233364,3715.9,3715.2,6.7704]
["bitfinex","ETHUSD",1717056659399,3.27263364,3717.1,3715.8,2.69119]
["bitfinex","ETHUSD",1717056659734,0.58233364,3717.0,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056659925,0.58233364,3717.0,3715.9,1.3479544]
["bitfinex","ETHUSD",1717056660122,0.58233364,3717.0,3716.1,6.7704]
["bitfinex","ETHUSD",1717056660430,0.5,3716.3,3716.2,1.3479426]
["bitfinex","ETHUSD",1717056661046,0.5820462,3717.5,3716.4,2.69071]
["bitfinex","ETHUSD",1717056661248,0.5820462,3717.5,3716.5,1.29789222]
["bitfinex","ETHUSD",1717056661407,0.5820462,3717.5,3716.5,1.34745238]
["bitfinex","ETHUSD",1717056661611,2.69012,3717.4,3716.5,1.34745238]
["bitfinex","ETHUSD",1717056661969,2.647,3716.9,3716.5,0.04956016]
["bitfinex","ETHUSD",1717056662462,2.691,3716.1,3714.5,7.2209]
["bitfinex","ETHUSD",1717056662607,2.691,3716.1,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056662955,0.5821381,3716.0,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056663253,0.5821381,3716.0,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056663436,0.5821381,3716.4,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056663639,0.5821381,3716.4,3715.2,0.044041]
["bitfinex","ETHUSD",1717056663822,0.5821381,3716.4,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056664439,0.5821381,3716.4,3715.6,7.1075]
["bitfinex","ETHUSD",1717056664623,0.5821381,3716.5,3715.7,2.40757244]
["bitfinex","ETHUSD",1717056664927,0.5821381,3716.5,3715.7,2.45159376]
["bitfinex","ETHUSD",1717056665306,0.5821381,3716.5,3715.7,1.34191354]
["bitfinex","ETHUSD",1717056665542,3.5821381,3716.5,3715.7,1.34191354]
["bitfinex","ETHUSD",1717056665740,0.5821381,3716.4,3715.7,1.34191354]
["bitfinex","ETHUSD",1717056667620,2.69086,3716.3,3715.7,1.34191354]
["bitfinex","ETHUSD",1717056667929,0.5821381,3716.2,3715.7,1.34191354]
["bitfinex","ETHUSD",1717056671168,0.5821381,3716.2,3715.7,0.04402132]
["bitfinex","ETHUSD",1717056671169,2.691,3716.1,3715.7,0.04402132]
["bitfinex","ETHUSD",1717056671322,2.69113,3715.9,3715.7,0.04402132]
["bitfinex","ETHUSD",1717056671522,2.69113,3715.9,3714.5,2.69214]
["bitfinex","ETHUSD",1717056671523,2.69138,3715.6,3714.5,2.69214]
["bitfinex","ETHUSD",1717056671758,0.5821381,3715.5,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056671959,0.5821381,3715.5,3714.7,0.39900322]
["bitfinex","ETHUSD",1717056672285,0.5821381,3715.5,3714.8,1.34264293]
["bitfinex","ETHUSD",1717056672625,2.69157,3715.3,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056672828,0.58237056,3715.2,3714.9,0.04474677]
["bitfinex","ETHUSD",1717056673052,0.58237056,3715.2,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056673279,0.58237056,3715.8,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056673479,2.69079,3716.4,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056673480,0.58237056,3716.3,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056673680,0.58237056,3716.3,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056673890,0.58222886,3716.8,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056674193,2.69099,3716.2,3715.8,0.04486301]
["bitfinex","ETHUSD",1717056674363,0.58218592,3716.1,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056674568,0.58218592,3716.1,3716.0,0.04485514]
["bitfinex","ETHUSD",1717056674769,3.58218592,3716.6,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056674954,0.58218592,3716.5,3716.1,0.0448512]
["bitfinex","ETHUSD",1717056675157,2.69071,3716.5,3716.1,0.0448512]
["bitfinex","ETHUSD",1717056675359,0.58218592,3716.4,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056675597,2.69043,3716.9,3715.2,2.69159]
["bitfinex","ETHUSD",1717056675753,22.4809,3717.4,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056675754,2.6907,3716.5,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056676100,0.58218592,3716.4,3715.4,0.44233016]
["bitfinex","ETHUSD",1717056676257,0.58218592,3716.4,3715.5,1.29789222]
["bitfinex","ETHUSD",1717056676616,0.58218592,3716.4,3715.5,1.34127089]
["bitfinex","ETHUSD",1717056676952,10.1209,3717.4,3715.5,1.34127089]
["bitfinex","ETHUSD",1717056676953,0.58218592,3717.0,3715.5,1.34127089]
["bitfinex","ETHUSD",1717056677188,0.58218592,3717.2,3715.5,1.34127089]
["bitfinex","ETHUSD",1717056677391,0.58218592,3717.2,3715.6,1.52572875]
["bitfinex","ETHUSD",1717056677593,0.58218592,3717.2,3715.6,1.47191413]
["bitfinex","ETHUSD",1717056677965,2.6905,3716.8,3715.6,1.47191413]
["bitfinex","ETHUSD",1717056678162,2.69069,3716.6,3715.6,1.47191413]
["bitfinex","ETHUSD",1717056678380,2.69078,3716.4,3715.7,0.04148422]
["bitfinex","ETHUSD",1717056678591,0.58218592,3716.3,3715.8,1.44923206]
["bitfinex","ETHUSD",1717056678769,0.58218592,3716.3,3715.8,1.49071235]
["bitfinex","ETHUSD",1717056680825,0.58218592,3716.3,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056681030,0.58218592,3717.0,3716.1,7.0424]
["bitfinex","ETHUSD",1717056681308,0.58218592,3717.0,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056681477,0.58218592,3717.0,3716.2,1.33930655]
["bitfinex","ETHUSD",1717056681671,0.58218592,3717.0,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056681871,2.69033,3717.1,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056682088,2.69033,3717.1,3716.4,0.879493]
["bitfinex","ETHUSD",1717056682261,2.69033,3717.1,3716.5,1.29789222]
["bitfinex","ETHUSD",1717056682597,2.69033,3717.1,3716.5,1.33921063]
["bitfinex","ETHUSD",1717056683102,0.58208959,3717.0,3716.5,1.33921063]
["bitfinex","ETHUSD",1717056683468,0.58208959,3717.0,3716.5,0.04131841]
["bitfinex","ETHUSD",1717056683469,2.69044,3716.9,3716.5,0.04131841]
["bitfinex","ETHUSD",1717056684049,2.69044,3716.9,3714.9,2.69181]
["bitfinex","ETHUSD",1717056684050,0.269044,3716.8,3714.9,2.69181]
["bitfinex","ETHUSD",1717056684302,2.69055,3716.7,3716.6,0.04123373]
["bitfinex","ETHUSD",1717056684508,3.27273852,3716.7,3715.3,3.98940222]
["bitfinex","ETHUSD",1717056684673,0.58218852,3716.6,3715.3,3.98940222]
["bitfinex","ETHUSD",1717056684873,0.58218852,3716.6,3715.4,0.04128094]
["bitfinex","ETHUSD",1717056685081,2.69086,3716.3,3715.5,0.40306832]
["bitfinex","ETHUSD",1717056685292,2.69086,3716.3,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056685496,2.69086,3716.3,3715.6,1.33916529]
["bitfinex","ETHUSD",1717056685678,2.6905,3716.8,3715.6,1.33916529]
["bitfinex","ETHUSD",1717056685881,0.58216238,3716.7,3715.6,1.33916529]
["bitfinex","ETHUSD",1717056686085,2.69064,3716.6,3715.6,1.33916529]
["bitfinex","ETHUSD",1717056686282,0.58216238,3716.5,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056686516,2.69032,3717.1,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056687111,3.58212166,3717.0,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056687266,0.58212166,3716.9,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056687667,2.69032,3717.1,3716.2,1.33914169]
["bitfinex","ETHUSD",1717056687668,0.58212166,3717.0,3716.2,1.33914169]
["bitfinex","ETHUSD",1717056688216,2.69032,3717.1,3716.2,1.33914169]
["bitfinex","ETHUSD",1717056689879,2.68991,3717.6,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056690130,5.53766902,3717.5,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056690427,2.53766902,3717.4,3716.5,0.0411199]
["bitfinex","ETHUSD",1717056690628,2.69021,3717.2,3716.6,1.29789222]
["bitfinex","ETHUSD",1717056691125,2.69021,3717.2,3716.7,0.04111203]
["bitfinex","ETHUSD",1717056691426,2.69035,3717.0,3716.7,0.04111203]
["bitfinex","ETHUSD",1717056691721,2.69048,3716.8,3716.7,0.04111203]
["bitfinex","ETHUSD",1717056691920,4.64637106,3716.8,3715.7,7.1279]
["bitfinex","ETHUSD",1717056692078,2.69066,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056692282,2.69066,3716.6,3715.8,1.33903966]
["bitfinex","ETHUSD",1717056692530,0.5822044,3716.5,3715.8,1.33903966]
["bitfinex","ETHUSD",1717056696841,2.69066,3716.6,3715.8,1.33903966]
["bitfinex","ETHUSD",1717056698608,2.69027,3717.1,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056698842,5.53807885,3717.0,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056699002,2.53807885,3716.9,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056699202,0.58212605,3716.9,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056699405,0.58212605,3716.9,3716.3,0.9146052]
["bitfinex","ETHUSD",1717056699668,0.58212605,3716.9,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056699902,2.69052,3716.8,3716.4,0.04129205]
["bitfinex","ETHUSD",1717056700102,0.58212605,3716.7,3716.4,0.04129205]
["bitfinex","ETHUSD",1717056700325,0.58212605,3716.7,3715.6,7.4352]
["bitfinex","ETHUSD",1717056700526,0.58212605,3716.7,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056700718,0.58212605,3716.7,3715.8,1.14244722]
["bitfinex","ETHUSD",1717056701039,0.58212605,3716.7,3715.9,1.33915011]
["bitfinex","ETHUSD",1717056701216,2.69073,3716.5,3715.9,1.33915011]
["bitfinex","ETHUSD",1717056701929,0.58217314,3716.4,3715.9,1.33915011]
["bitfinex","ETHUSD",1717056702506,2.69088,3716.3,3715.9,0.04125789]
["bitfinex","ETHUSD",1717056702857,0.58218229,3716.2,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056703933,0.58218229,3716.2,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056704162,0.58218229,3716.7,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056704453,1.95601591,3716.6,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056704608,1.95601591,3716.6,3716.1,0.91596345]
["bitfinex","ETHUSD",1717056704810,1.95601591,3716.6,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056705142,1.95601591,3716.6,3716.3,0.04133636]
["bitfinex","ETHUSD",1717056705345,1.95601591,3716.6,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056705731,1.95601591,3716.6,3716.5,0.0413285]
["bitfinex","ETHUSD",1717056705926,1.95601591,3716.6,3716.5,1.33922072]
["bitfinex","ETHUSD",1717056706559,1.95601591,3716.6,3716.5,0.0413285]
["bitfinex","ETHUSD",1717056706928,1.95601591,3716.6,3715.8,7.4483]
["bitfinex","ETHUSD",1717056707128,1.95601591,3716.6,3716.5,0.0413285]
["bitfinex","ETHUSD",1717056707324,1.95601591,3716.6,3715.9,2.31185122]
["bitfinex","ETHUSD",1717056707841,1.95601591,3716.6,3716.0,0.04134816]
["bitfinex","ETHUSD",1717056708010,1.95601591,3716.6,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056708215,1.95601591,3716.6,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056708410,0.5821533,3717.3,3716.4,0.04133243]
["bitfinex","ETHUSD",1717056708616,1.95586733,3717.2,3716.5,1.29789222]
["bitfinex","ETHUSD",1717056708911,2.69031,3717.1,3716.6,0.041227]
["bitfinex","ETHUSD",1717056709143,2.69042,3716.9,3716.6,0.041227]
["bitfinex","ETHUSD",1717056709462,2.69055,3716.7,3716.6,0.041227]
["bitfinex","ETHUSD",1717056709760,5.22857063,3716.7,3715.5,2.69139]
["bitfinex","ETHUSD",1717056709951,2.69072,3716.5,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056710258,2.53802063,3716.4,3715.6,1.33894323]
["bitfinex","ETHUSD",1717056710585,1.95586733,3716.3,3715.7,0.40303332]
["bitfinex","ETHUSD",1717056710929,1.95586733,3716.3,3715.8,1.33893536]
["bitfinex","ETHUSD",1717056711094,2.69092,3716.2,3715.8,1.33893536]
["bitfinex","ETHUSD",1717056711257,0.5821533,3716.1,3715.8,1.33893536]
["bitfinex","ETHUSD",1717056712387,2.69078,3716.4,3715.8,1.33893536]
["bitfinex","ETHUSD",1717056712571,0.5821533,3716.3,3715.8,1.33893536]
["bitfinex","ETHUSD",1717056712885,2.5382629,3716.3,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056713082,1.9561096,3716.2,3715.8,1.29789222]
["bitfinex","ETHUSD",1717056713444,1.9561096,3716.2,3715.9,0.04103921]
["bitfinex","ETHUSD",1717056713674,1.9561096,3716.2,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056713859,0.5821533,3716.3,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056713860,0.5821533,3716.3,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056714242,1.95610264,3716.2,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056714855,0.5821533,3716.3,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056715258,3.5821533,3716.8,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056715592,5.22868955,3716.7,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056715742,2.53812955,3716.6,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056715950,1.95597625,3716.5,3716.0,1.3389275]
["bitfinex","ETHUSD",1717056718493,1.95597625,3716.5,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056718888,1.95597625,3716.4,3716.3,0.04124216]
["bitfinex","ETHUSD",1717056719095,1.95597625,3716.4,3716.3,1.33913438]
["bitfinex","ETHUSD",1717056719257,2.53812955,3716.8,3716.3,1.33913438]
["bitfinex","ETHUSD",1717056719457,2.69063,3716.6,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056719666,2.53812955,3716.5,3715.3,10.13732]
["bitfinex","ETHUSD",1717056719885,1.95597625,3716.4,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056721020,2.69088,3716.3,3715.5,0.0413039]
["bitfinex","ETHUSD",1717056721217,2.53812955,3716.2,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056721398,1.95597625,3716.1,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056721698,0.5821533,3716.7,3715.8,0.03992876]
["bitfinex","ETHUSD",1717056721890,1.95597895,3716.6,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056722099,1.95597895,3716.6,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056722268,1.95597895,3716.5,3716.2,0.39889822]
["bitfinex","ETHUSD",1717056722471,1.95597895,3716.4,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056722712,10.06979,3717.8,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056722713,0.58206846,3717.5,3716.3,3.98870222]
["bitfinex","ETHUSD",1717056722865,1.9556598,3717.4,3716.3,4.02861131]
["bitfinex","ETHUSD",1717056723061,1.9556598,3717.4,3716.3,3.98870222]
["bitfinex","ETHUSD",1717056723299,1.9556598,3717.4,3716.4,0.4786652]
["bitfinex","ETHUSD",1717056723621,1.9556598,3717.4,3716.5,1.29789222]
["bitfinex","ETHUSD",1717056723782,4.9556598,3717.4,3716.5,1.29789222]
["bitfinex","ETHUSD",1717056723964,2.53772826,3717.3,3716.6,0.03989729]
["bitfinex","ETHUSD",1717056724164,1.9556598,3717.2,3716.7,1.29789222]
["bitfinex","ETHUSD",1717056724580,1.9556598,3717.2,3715.5,1.14765161]
["bitfinex","ETHUSD",1717056724786,1.9556598,3717.2,3716.2,2.69086]
["bitfinex","ETHUSD",1717056724978,2.53772826,3717.2,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056725191,1.9556598,3717.1,3716.3,1.33780131]
["bitfinex","ETHUSD",1717056725515,1.9556598,3717.1,3715.6,0.85934516]
["bitfinex","ETHUSD",1717056725516,2.69066,3716.6,3716.4,0.03990516]
["bitfinex","ETHUSD",1717056725666,1.9556598,3716.5,3716.4,0.03990516]
["bitfinex","ETHUSD",1717056726054,2.53774426,3716.5,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056726313,1.9556598,3716.5,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056726878,0.58208446,3716.8,3715.6,0.85934516]
["bitfinex","ETHUSD",1717056726879,4.6462398,3716.7,3715.6,0.85934516]
["bitfinex","ETHUSD",1717056727078,2.53774426,3716.6,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056727298,1.9556598,3716.5,3715.7,1.51361596]
["bitfinex","ETHUSD",1717056727494,1.9556598,3716.5,3715.8,0.03977064]
["bitfinex","ETHUSD",1717056727797,0.58208446,3716.6,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056727996,1.95609493,3716.5,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056728163,1.95609493,3716.5,3716.0,0.03976278]
["bitfinex","ETHUSD",1717056728502,2.69081,3716.4,3716.0,0.03976278]
["bitfinex","ETHUSD",1717056728697,2.69092,3716.2,3716.0,0.03976278]
["bitfinex","ETHUSD",1717056729017,2.69092,3716.2,3714.9,2.69182]
["bitfinex","ETHUSD",1717056729018,2.5382805,3716.1,3714.9,2.69182]
["bitfinex","ETHUSD",1717056729311,1.95609493,3716.0,3715.0,4.3363777]
["bitfinex","ETHUSD",1717056729877,2.69123,3715.8,3715.0,1.3363777]
["bitfinex","ETHUSD",1717056730031,0.93879292,3715.7,3715.0,0.03848548]
["bitfinex","ETHUSD",1717056730227,2.5382805,3715.7,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056730429,1.95609493,3715.6,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056730612,1.95609493,3715.6,3715.2,0.03884437]
["bitfinex","ETHUSD",1717056730935,0.58218557,3716.2,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056731102,1.95634738,3716.1,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056731630,2.47928767,3716.1,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056731831,1.95634738,3716.0,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056732331,1.95634738,3715.9,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056732645,0.58218557,3716.2,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056732646,1.95634738,3715.8,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056732789,1.95634738,3715.7,3715.4,0.0388466]
["bitfinex","ETHUSD",1717056732990,2.69099,3716.1,3715.4,0.0388466]
["bitfinex","ETHUSD",1717056733241,2.86584336,3716.0,3715.4,1.33673882]
["bitfinex","ETHUSD",1717056733436,1.95634023,3715.9,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056734630,2.69121,3715.8,3714.3,5.69226]
["bitfinex","ETHUSD",1717056734929,2.5385258,3715.7,3714.4,1.33679837]
["bitfinex","ETHUSD",1717056735229,1.95634023,3715.6,3714.5,0.70290584]
["bitfinex","ETHUSD",1717056735436,1.95634023,3715.6,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056735635,1.95634023,3715.6,3714.6,1.3367905]
["bitfinex","ETHUSD",1717056735836,2.69149,3715.5,3714.6,1.3367905]
["bitfinex","ETHUSD",1717056735995,3.06168746,3715.4,3714.6,0.03889828]
["bitfinex","ETHUSD",1717056736191,2.53867133,3715.3,3714.6,0.03889828]
["bitfinex","ETHUSD",1717056736523,2.53867133,3715.3,3713.8,2.69265]
["bitfinex","ETHUSD",1717056736524,1.95634023,3715.2,3713.8,2.69265]
["bitfinex","ETHUSD",1717056736690,1.95634023,3715.2,3713.9,1.29789222]
["bitfinex","ETHUSD",1717056736886,1.95634023,3715.1,3713.9,1.33576068]
["bitfinex","ETHUSD",1717056737193,2.53876422,3715.1,3714.0,0.40284107]
["bitfinex","ETHUSD",1717056737456,1.95634023,3715.0,3714.1,1.33589405]
["bitfinex","ETHUSD",1717056738181,0.58242399,3715.1,3714.1,1.33589405]
["bitfinex","ETHUSD",1717056738479,2.69167,3715.2,3714.1,1.33589405]
["bitfinex","ETHUSD",1717056738692,2.69167,3715.2,3714.2,0.05383701]
["bitfinex","ETHUSD",1717056738968,2.69167,3715.2,3714.3,1.47714943]
["bitfinex","ETHUSD",1717056739173,2.69094,3716.2,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056739322,2.538711,3716.1,3715.2,8.09069222]
["bitfinex","ETHUSD",1717056739522,2.69058,3716.7,3715.2,8.09069222]
["bitfinex","ETHUSD",1717056739523,1.95637755,3716.0,3715.3,1.07824022]
["bitfinex","ETHUSD",1717056739723,0.58222317,3716.6,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056739976,1.95612673,3716.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056740163,1.95612673,3716.5,3715.5,0.03803081]
["bitfinex","ETHUSD",1717056740402,1.95612673,3716.5,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056740600,1.95612673,3716.5,3716.1,1.29789222]
["bitfinex","ETHUSD",1717056740869,2.69021,3717.2,3716.2,0.43653867]
["bitfinex","ETHUSD",1717056740870,0.58218363,3717.1,3716.2,0.43653867]
["bitfinex","ETHUSD",1717056741169,0.58218363,3717.1,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056741405,1.95571201,3717.0,3716.3,1.29789222]
["bitfinex","ETHUSD",1717056741534,1.95571201,3717.0,3716.4,0.03600936]
["bitfinex","ETHUSD",1717056741730,1.95571201,3717.0,3716.4,1.33390158]
["bitfinex","ETHUSD",1717056742066,0.52281056,3716.9,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056742395,1.95571201,3716.8,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056742681,0.58218363,3717.1,3716.5,0.03600543]
["bitfinex","ETHUSD",1717056742682,3.0,3717.0,3716.5,0.03600543]
["bitfinex","ETHUSD",1717056742835,2.53807175,3716.9,3716.5,0.03600543]
["bitfinex","ETHUSD",1717056743182,1.95588812,3716.8,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056743475,0.58218363,3717.0,3716.4,1.29789222]
["bitfinex","ETHUSD",1717056743701,2.69076,3716.5,3715.5,7.3546]
["bitfinex","ETHUSD",1717056743836,2.69076,3716.5,3715.6,1.29789222]
["bitfinex","ETHUSD",1717056744035,2.69076,3716.5,3715.7,0.03593281]
["bitfinex","ETHUSD",1717056744233,1.95607634,3716.4,3715.7,0.03593281]
["bitfinex","ETHUSD",1717056744436,7.4867,3716.6,3714.9,2.69185]
["bitfinex","ETHUSD",1717056744437,2.69091,3716.3,3714.9,2.69185]
["bitfinex","ETHUSD",1717056744657,2.69091,3716.3,3715.0,2.32473758]
["bitfinex","ETHUSD",1717056744880,1.95625229,3716.2,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056745085,1.95625229,3716.2,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056745240,0.58223384,3716.4,3715.5,6.9422]
["bitfinex","ETHUSD",1717056745439,1.9561784,3716.3,3715.6,1.3339532]
["bitfinex","ETHUSD",1717056745643,0.58223384,3716.7,3715.7,0.82761532]
["bitfinex","ETHUSD",1717056746000,1.9560611,3716.6,3715.8,1.33394533]
["bitfinex","ETHUSD",1717056746300,2.69048,3716.9,3715.8,1.33394533]
["bitfinex","ETHUSD",1717056746643,1.95585127,3716.8,3715.8,1.33394533]
["bitfinex","ETHUSD",1717056746849,2.69048,3716.9,3715.8,1.33394533]
["bitfinex","ETHUSD",1717056747051,2.69048,3716.9,3715.9,0.21615607]
["bitfinex","ETHUSD",1717056747237,1.95584545,3716.8,3716.0,1.33393746]
["bitfinex","ETHUSD",1717056747472,3.5821171,3717.2,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056747784,2.5379919,3717.1,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056747946,1.9558748,3717.0,3716.1,0.15140483]
["bitfinex","ETHUSD",1717056748148,1.9558748,3716.9,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056748346,0.5821171,3717.2,3716.2,1.29789222]
["bitfinex","ETHUSD",1717056748546,1.9558083,3717.1,3716.3,0.03603344]
["bitfinex","ETHUSD",1717056748815,1.9558083,3717.0,3716.4,1.44642527]
["bitfinex","ETHUSD",1717056749024,0.58207904,3717.2,3716.4,1.44642527]
["bitfinex","ETHUSD",1717056749184,1.9558041,3717.1,3716.5,0.03602557]
["bitfinex","ETHUSD",1717056749379,1.9558041,3717.1,3716.6,1.29789222]
["bitfinex","ETHUSD",1717056749693,1.9558041,3717.1,3716.7,0.03601771]
["bitfinex","ETHUSD",1717056750028,1.9558041,3717.0,3716.7,0.03601771]
["bitfinex","ETHUSD",1717056750212,4.6461941,3717.0,3715.9,2.69108]
["bitfinex","ETHUSD",1717056750368,2.53791809,3716.9,3716.0,1.29789222]
["bitfinex","ETHUSD",1717056750575,1.9558041,3716.8,3716.0,1.33393746]
["bitfinex","ETHUSD",1717056753493,2.69049,3716.8,3716.0,1.33393746]
["bitfinex","ETHUSD",1717056759498,2.6908,3716.4,3716.0,0.03604524]
["bitfinex","ETHUSD",1717056759843,2.68922117,3716.4,3714.9,6.973]
["bitfinex","ETHUSD",1717056760155,1.984,3716.5,3715.0,1.33369152]
["bitfinex","ETHUSD",1717056760156,2.69111,3716.0,3715.0,1.33369152]
["bitfinex","ETHUSD",1717056760363,2.69111,3716.0,3715.1,1.09986215]
["bitfinex","ETHUSD",1717056760512,2.69111,3716.0,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056760713,2.69111,3716.0,3715.2,1.33368364]
["bitfinex","ETHUSD",1717056761138,2.69122,3715.8,3715.2,1.33368364]
["bitfinex","ETHUSD",1717056761456,2.69122,3715.8,3715.3,0.24335458]
["bitfinex","ETHUSD",1717056761659,2.69122,3715.8,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056761963,2.69122,3715.8,3715.4,1.33367577]
["bitfinex","ETHUSD",1717056762257,2.69122,3715.8,3715.4,0.03578355]
["bitfinex","ETHUSD",1717056762561,2.69122,3715.8,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056762729,1.95652297,3715.7,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056762911,2.53883128,3715.7,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056763107,2.69122,3715.8,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056763642,5.53883033,3715.7,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056763826,1.95651801,3715.6,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056764018,2.53883033,3715.6,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056764219,3.0,3715.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056764456,0.58231232,3715.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056764773,2.69142,3715.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056764987,5.69142,3715.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056765252,6.27373232,3715.5,3715.4,1.29789222]
["bitfinex","ETHUSD",1717056765743,6.27373232,3715.5,3714.2,6.9788]
["bitfinex","ETHUSD",1717056765744,2.6918,3715.0,3714.2,6.9788]
["bitfinex","ETHUSD",1717056765943,2.6918,3715.0,3714.3,1.29789222]
["bitfinex","ETHUSD",1717056766146,5.69143,3715.5,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056766320,2.69159,3715.3,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056766519,2.69159,3715.3,3714.7,0.03614021]
["bitfinex","ETHUSD",1717056766720,2.69159,3715.3,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056766915,2.69159,3715.3,3714.8,1.33402849]
["bitfinex","ETHUSD",1717056767130,2.69159,3715.3,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056768827,2.69191,3714.9,3714.2,6.9788]
["bitfinex","ETHUSD",1717056769165,2.69191,3714.9,3714.3,2.03192817]
["bitfinex","ETHUSD",1717056769487,2.69191,3714.9,3714.3,1.33404817]
["bitfinex","ETHUSD",1717056769817,3.0,3715.5,3714.3,1.33404817]
["bitfinex","ETHUSD",1717056769818,2.69221,3714.5,3714.3,1.33404817]
["bitfinex","ETHUSD",1717056770469,5.69144,3715.5,3714.3,1.33404817]
["bitfinex","ETHUSD",1717056770674,2.53937071,3715.4,3714.3,1.33404817]
["bitfinex","ETHUSD",1717056770856,2.69144,3715.5,3714.3,1.33404817]
["bitfinex","ETHUSD",1717056771164,2.69144,3715.5,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056771394,2.69108,3716.0,3714.6,1.09565525]
["bitfinex","ETHUSD",1717056771571,2.53881785,3715.9,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056771758,2.69108,3716.0,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056771938,2.69108,3716.0,3715.1,0.0351497]
["bitfinex","ETHUSD",1717056772120,2.69108,3716.0,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056772324,2.69108,3716.0,3715.2,1.33295399]
["bitfinex","ETHUSD",1717056774556,2.69108,3716.0,3715.3,7.2303]
["bitfinex","ETHUSD",1717056774761,5.69068,3716.6,3715.4,2.20803946]
["bitfinex","ETHUSD",1717056775022,2.53861041,3716.5,3715.4,2.18804313]
["bitfinex","ETHUSD",1717056775227,1.95632799,3716.4,3715.4,2.18804313]
["bitfinex","ETHUSD",1717056775542,2.69099,3716.1,3715.5,1.29789222]
["bitfinex","ETHUSD",1717056775747,2.69099,3716.1,3715.6,0.21880431]
["bitfinex","ETHUSD",1717056775942,2.69099,3716.1,3715.6,0.25264209]
["bitfinex","ETHUSD",1717056776262,2.69099,3716.1,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056776462,3.0,3716.6,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056776463,2.69072,3716.5,3715.7,1.29789222]
["bitfinex","ETHUSD",1717056776662,2.53858691,3716.4,3715.8,0.03382991]
["bitfinex","ETHUSD",1717056776845,0.58224579,3716.4,3715.9,1.29789222]
["bitfinex","ETHUSD",1717056777050,0.58224579,3716.4,3716.0,0.03378848]
["bitfinex","ETHUSD",1717056777254,2.69092,3716.2,3716.0,0.03378848]
["bitfinex","ETHUSD",1717056777448,2.69092,3716.2,3714.9,7.4993]
["bitfinex","ETHUSD",1717056777645,0.58227189,3716.1,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056777846,0.58227189,3716.1,3715.1,0.87971922]
["bitfinex","ETHUSD",1717056778069,0.58227189,3716.1,3715.1,0.91351963]
["bitfinex","ETHUSD",1717056778382,0.58228189,3716.1,3715.2,1.29789222]
["bitfinex","ETHUSD",1717056778550,2.69092,3716.2,3715.2,1.33034648]
["bitfinex","ETHUSD",1717056779590,2.69092,3716.2,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056779904,2.69092,3716.2,3715.4,0.49016957]
["bitfinex","ETHUSD",1717056780100,2.69092,3716.2,3715.5,1.29789222]
["bitfinex","ETHUSD",1717056780393,2.69092,3716.2,3715.5,1.33033468]
["bitfinex","ETHUSD",1717056783460,2.69125,3715.8,3715.5,0.03244246]
["bitfinex","ETHUSD",1717056783676,2.69102,3716.1,3714.6,2.69203]
["bitfinex","ETHUSD",1717056783853,2.69133,3715.7,3714.6,2.69203]
["bitfinex","ETHUSD",1717056784044,2.69133,3715.7,3714.7,0.03132559]
["bitfinex","ETHUSD",1717056784246,2.69133,3715.7,3712.9,7.38]
["bitfinex","ETHUSD",1717056784247,2.69155,3715.4,3713.8,7.3931]
["bitfinex","ETHUSD",1717056784447,3.0,3715.6,3713.8,7.3931]
["bitfinex","ETHUSD",1717056784448,2.69175,3715.1,3713.8,7.3931]
["bitfinex","ETHUSD",1717056784688,2.69175,3715.1,3713.9,2.06855931]
["bitfinex","ETHUSD",1717056786054,3.0,3715.6,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056786267,2.69125,3715.8,3714.6,0.03132953]
["bitfinex","ETHUSD",1717056786268,0.58239387,3715.5,3714.6,0.03132953]
["bitfinex","ETHUSD",1717056786534,0.58239387,3715.7,3714.8,7.015]
["bitfinex","ETHUSD",1717056786801,0.58239387,3715.7,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056787007,0.58219495,3716.7,3715.4,0.39895322]
["bitfinex","ETHUSD",1717056787211,0.58219495,3716.7,3715.5,1.29789222]
["bitfinex","ETHUSD",1717056787362,2.69122,3715.8,3715.4,0.03129804]
["bitfinex","ETHUSD",1717056787567,2.69083,3716.4,3714.4,2.69221]
["bitfinex","ETHUSD",1717056787792,0.5822149,3716.3,3715.5,0.0312941]
["bitfinex","ETHUSD",1717056788101,0.5822149,3716.3,3714.9,8.50409222]
["bitfinex","ETHUSD",1717056788102,0.5822149,3716.3,3715.6,1.32933983]
["bitfinex","ETHUSD",1717056790261,2.69099,3716.1,3715.6,0.03144761]
["bitfinex","ETHUSD",1717056790461,0.5822149,3716.0,3714.9,7.2062]
["bitfinex","ETHUSD",1717056790671,0.5822149,3716.0,3715.0,1.02116632]
["bitfinex","ETHUSD",1717056791087,0.5822149,3716.0,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056791301,0.5822149,3716.0,3715.2,0.03128246]
["bitfinex","ETHUSD",1717056791506,2.69116,3715.9,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056791797,2.69116,3715.9,3715.3,1.32917075]
["bitfinex","ETHUSD",1717056792211,0.58228152,3715.8,3715.3,1.32917075]
["bitfinex","ETHUSD",1717056792406,0.58228152,3715.8,3715.3,1.56106873]
["bitfinex","ETHUSD",1717056792833,2.69131,3715.7,3715.3,0.03127853]
["bitfinex","ETHUSD",1717056793106,2.6915,3715.4,3713.8,6.9088]
["bitfinex","ETHUSD",1717056793410,0.58236589,3715.3,3714.0,2.6925]
["bitfinex","ETHUSD",1717056793570,9.8419,3716.0,3714.0,2.6925]
["bitfinex","ETHUSD",1717056793773,3.58236304,3715.9,3714.2,1.984]
["bitfinex","ETHUSD",1717056794004,0.58236304,3715.8,3714.2,1.984]
["bitfinex","ETHUSD",1717056794408,0.58236304,3715.8,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056794707,0.58236304,3715.8,3715.1,1.29789222]
["bitfinex","ETHUSD",1717056794909,0.58236304,3716.5,3715.2,0.87214922]
["bitfinex","ETHUSD",1717056795110,0.58236304,3716.5,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056795263,2.6908,3716.4,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056795611,0.58236304,3716.3,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056795765,2.69101,3716.1,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056795966,0.58236304,3716.0,3715.3,1.29789222]
["bitfinex","ETHUSD",1717056796909,2.69116,3715.9,3714.5,7.4236]
["bitfinex","ETHUSD",1717056797216,2.6913,3715.7,3715.4,0.03163638]
["bitfinex","ETHUSD",1717056797363,2.69154,3715.4,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056797873,2.69154,3715.4,3714.7,0.03166394]
["bitfinex","ETHUSD",1717056798084,2.69154,3715.4,3713.9,7.3403]
["bitfinex","ETHUSD",1717056798085,2.69182,3715.0,3713.9,7.3403]
["bitfinex","ETHUSD",1717056798313,2.69182,3715.0,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056798521,0.58240747,3714.9,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056799194,0.58243311,3714.9,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056799394,0.58243345,3714.9,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056799595,2.69201,3714.7,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056799978,3.01945434,3714.7,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056800197,0.58246811,3714.6,3714.0,1.32955691]
["bitfinex","ETHUSD",1717056800383,0.58246811,3714.6,3714.0,1.29789222]
["bitfinex","ETHUSD",1717056800983,2.69201,3714.7,3714.1,0.03197241]
["bitfinex","ETHUSD",1717056801182,2.69201,3714.7,3714.1,1.32986463]
["bitfinex","ETHUSD",1717056802512,2.69201,3714.7,3714.2,1.29789222]
["bitfinex","ETHUSD",1717056802716,2.69159,3715.3,3714.2,1.29789222]
["bitfinex","ETHUSD",1717056802928,0.58244023,3715.2,3714.3,0.0538357]
["bitfinex","ETHUSD",1717056803213,2.69159,3715.3,3714.4,1.43626186]
["bitfinex","ETHUSD",1717056803426,0.58238691,3715.2,3714.4,1.43626186]
["bitfinex","ETHUSD",1717056803574,0.58238691,3715.2,3714.5,0.08612145]
["bitfinex","ETHUSD",1717056803772,0.58238691,3715.2,3714.6,1.29789222]
["bitfinex","ETHUSD",1717056804001,2.69121,3715.8,3714.6,1.33017335]
["bitfinex","ETHUSD",1717056804179,2.69121,3715.8,3714.7,0.1468543]
["bitfinex","ETHUSD",1717056804425,0.58236737,3715.7,3714.8,1.29789222]
["bitfinex","ETHUSD",1717056804777,0.58236737,3715.7,3714.9,0.03212855]
["bitfinex","ETHUSD",1717056805003,0.58236737,3715.7,3715.0,1.29789222]
["bitfinex","ETHUSD",1717056805197,0.58236737,3715.7,3715.0,1.33001683]
["bitfinex","ETHUSD",1717056806342,2.69143,3715.5,3715.0,0.03212461]
["bitfinex","ETHUSD",1717056806711,2.69143,3715.5,3714.4,0.13836964]
["bitfinex","ETHUSD",1717056806914,2.69143,3715.5,3715.1,0.03198329]
["bitfinex","ETHUSD",1717056807108,2.69143,3715.5,3714.5,1.29789222]
["bitfinex","ETHUSD",1717056807307,3.0,3716.4,3714.6,0.03200297]
["bitfinex","ETHUSD",1717056807308,2.69177,3715.1,3714.6,0.03200297]
["bitfinex","ETHUSD",1717056807640,2.6922,3714.5,3713.3,2.69299]
["bitfinex","ETHUSD",1717056807852,2.6922,3714.5,3713.4,1.29789222]
["bitfinex","ETHUSD",1717056807995,2.6922,3714.5,3713.4,1.32994245]
["bitfinex","ETHUSD",1717056810162,2.69242,3714.2,3713.4,1.32994245]
["bitfinex","ETHUSD",1717056811005,2.69242,3714.2,3713.4,0.03205023]
["bitfinex","ETHUSD",1717056811347,3.160062,3714.2,3713.5,0.0309882]
["bitfinex","ETHUSD",1717056811853,2.6926,3713.9,3712.7,3.0]
["bitfinex","ETHUSD",1717056812161,2.6926,3713.9,3712.8,1.3293873]
["bitfinex","ETHUSD",1717056813469,2.69299,3713.4,3712.8,0.03149508]
["bitfinex","ETHUSD",1717056813763,2.69299,3713.4,3711.8,6.901]
["bitfinex","ETHUSD",1717056813912,0.58274284,3713.3,3711.8,6.901]
["bitfinex","ETHUSD",1717056814111,2.69312,3713.2,3711.9,0.02868876]
["bitfinex","ETHUSD",1717056815963,2.69312,3713.2,3711.9,3.02868876]
["bitfinex","ETHUSD",1717056816751,2.69312,3713.2,3712.0,0.05386795]
["bitfinex","ETHUSD",1717056817075,2.69312,3713.2,3712.0,0.02893616]
["bitfinex","ETHUSD",1717056818568,2.69269,3713.8,3712.1,2.69388]
["bitfinex","ETHUSD",1717056818877,2.69269,3713.8,3712.2,3.0]
["bitfinex","ETHUSD",1717056819372,2.69269,3713.8,3712.3,0.02883384]
["bitfinex","ETHUSD",1717056820961,2.69269,3713.8,3712.4,1.8701636]
["bitfinex","ETHUSD",1717056821173,2.69269,3713.8,3712.4,1.8989935]
["bitfinex","ETHUSD",1717056823467,2.69301,3713.4,3712.4,1.8989935]
["bitfinex","ETHUSD",1717056823804,3.0,3714.2,3712.4,1.32672212]
["bitfinex","ETHUSD",1717056823805,2.69318,3713.1,3712.4,1.32672212]
["bitfinex","ETHUSD",1717056829591,2.69318,3713.1,3712.4,0.0288299]
["bitfinex","ETHUSD",1717056829795,2.69318,3713.1,3711.9,5.69398]
["bitfinex","ETHUSD",1717056830127,2.69318,3713.1,3712.0,1.259498]
["bitfinex","ETHUSD",1717056830338,2.69348,3712.7,3711.9,3.0]
["bitfinex","ETHUSD",1717056830492,2.69348,3712.7,3712.1,0.02926404]
["bitfinex","ETHUSD",1717056830694,2.69348,3712.7,3711.4,3.0]
["bitfinex","ETHUSD",1717056831240,2.69348,3712.7,3711.5,0.02928769]
["bitfinex","ETHUSD",1717056832677,2.69348,3712.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717056832875,2.69348,3712.7,3711.7,1.73061021]
["bitfinex","ETHUSD",1717056833170,2.69348,3712.7,3711.7,1.76015493]
["bitfinex","ETHUSD",1717056833906,2.69348,3712.7,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056834106,2.69294,3713.5,3712.2,1.29789222]
["bitfinex","ETHUSD",1717056834744,2.69294,3713.5,3712.3,0.02987978]
["bitfinex","ETHUSD",1717056835047,2.69294,3713.5,3712.4,1.29789222]
["bitfinex","ETHUSD",1717056835449,0.58272627,3713.4,3712.5,0.02987189]
["bitfinex","ETHUSD",1717056835746,2.69305,3713.3,3712.6,1.29789222]
["bitfinex","ETHUSD",1717056835957,2.69305,3713.3,3712.6,1.32760592]
["bitfinex","ETHUSD",1717056836256,2.69305,3713.3,3712.7,1.29789222]
["bitfinex","ETHUSD",1717056836547,0.58273087,3713.2,3712.7,1.29789222]
["bitfinex","ETHUSD",1717056836904,2.69339,3712.8,3711.7,0.43271799]
["bitfinex","ETHUSD",1717056837147,2.69339,3712.8,3711.8,1.29789222]
["bitfinex","ETHUSD",1717056837348,2.69339,3712.8,3711.8,1.32763746]
["bitfinex","ETHUSD",1717056837651,2.69375,3712.3,3711.8,0.02974524]
["bitfinex","ETHUSD",1717056837951,2.69375,3712.3,3710.8,9.57361]
["bitfinex","ETHUSD",1717056837952,2.69375,3712.3,3710.9,3.0]
["bitfinex","ETHUSD",1717056838112,2.69375,3712.3,3711.9,0.02876463]
["bitfinex","ETHUSD",1717056838313,2.963125,3712.3,3711.0,1.29789222]
["bitfinex","ETHUSD",1717056838620,2.69375,3712.3,3711.1,0.02879617]
["bitfinex","ETHUSD",1717056838837,2.69375,3712.3,3711.2,1.29789222]
["bitfinex","ETHUSD",1717056839050,2.69411,3711.9,3711.2,1.29789222]
["bitfinex","ETHUSD",1717056839255,2.69411,3711.9,3711.3,0.02784147]
["bitfinex","ETHUSD",1717056839473,2.6942,3711.7,3711.3,0.02784147]
["bitfinex","ETHUSD",1717056839717,2.6942,3711.7,3711.2,1.29789222]
["bitfinex","ETHUSD",1717056840220,0.58293672,3711.6,3711.2,1.29789222]
["bitfinex","ETHUSD",1717056840660,0.58293672,3711.6,3710.2,9.579]
["bitfinex","ETHUSD",1717056840661,2.69434,3711.5,3710.2,9.579]
["bitfinex","ETHUSD",1717056840870,1.984,3710.3,3708.4,10.4934]
["bitfinex","ETHUSD",1717056841030,7.55293672,3711.4,3708.4,10.4934]
["bitfinex","ETHUSD",1717056841031,2.69549,3709.9,3708.4,3.0]
["bitfinex","ETHUSD",1717056841239,2.69549,3709.9,3708.7,7.3891]
["bitfinex","ETHUSD",1717056841973,3.27870852,3709.9,3708.7,7.3891]
["bitfinex","ETHUSD",1717056842336,2.69508,3710.5,3708.7,7.3891]
["bitfinex","ETHUSD",1717056842656,2.69525,3710.3,3708.7,7.3891]
["bitfinex","ETHUSD",1717056842825,0.58319196,3710.2,3708.7,7.3891]
["bitfinex","ETHUSD",1717056843162,2.69535,3710.1,3708.7,7.3891]
["bitfinex","ETHUSD",1717056843674,2.69535,3710.1,3708.7,10.0854]
["bitfinex","ETHUSD",1717056843970,2.69445,3711.4,3709.2,2.69594]
["bitfinex","ETHUSD",1717056844187,0.58312663,3711.3,3709.5,2.69576]
["bitfinex","ETHUSD",1717056844474,0.58312663,3711.3,3709.3,7.497894]
["bitfinex","ETHUSD",1717056844475,7.3892,3711.6,3709.3,7.497894]
["bitfinex","ETHUSD",1717056844678,2.69517,3710.4,3708.7,7.2283]
["bitfinex","ETHUSD",1717056844916,2.69517,3710.4,3708.8,2.69626]
["bitfinex","ETHUSD",1717056845183,2.655,3711.0,3708.7,7.2283]
["bitfinex","ETHUSD",1717056845184,2.69471,3711.0,3709.3,2.69586]
["bitfinex","ETHUSD",1717056845350,2.69471,3711.0,3709.4,0.269586]
["bitfinex","ETHUSD",1717056845758,2.69509,3710.5,3709.5,1.29789222]
["bitfinex","ETHUSD",1717056848482,2.69546,3710.0,3708.7,7.2283]
["bitfinex","ETHUSD",1717056848680,2.69546,3710.0,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056848886,2.69546,3710.0,3708.9,0.85261922]
["bitfinex","ETHUSD",1717056849055,2.69546,3710.0,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056849582,2.69579,3709.5,3708.4,3.0]
["bitfinex","ETHUSD",1717056849738,2.69579,3709.5,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056850297,2.69579,3709.5,3708.4,3.0]
["bitfinex","ETHUSD",1717056850439,2.69596,3709.3,3708.4,4.29789222]
["bitfinex","ETHUSD",1717056850866,0.269579,3709.4,3708.4,4.29789222]
["bitfinex","ETHUSD",1717056850867,2.69634,3708.8,3708.4,3.0]
["bitfinex","ETHUSD",1717056851182,2.69589,3709.4,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056852133,2.69547,3710.0,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056852389,2.69504,3710.6,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056852579,2.69504,3710.6,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056852779,7.38,3711.1,3709.2,1.99729344]
["bitfinex","ETHUSD",1717056852780,2.69519,3710.4,3709.2,1.99729344]
["bitfinex","ETHUSD",1717056852983,2.69551,3709.9,3709.2,1.99729344]
["bitfinex","ETHUSD",1717056853285,2.69551,3709.9,3708.8,3.0]
["bitfinex","ETHUSD",1717056853434,2.69551,3709.9,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056855768,2.69551,3709.9,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056856499,0.269504,3710.5,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056856500,2.69507,3710.5,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056856783,2.69507,3710.5,3709.3,0.80970922]
["bitfinex","ETHUSD",1717056856986,2.69507,3710.5,3709.4,1.29789222]
["bitfinex","ETHUSD",1717056858197,2.69543,3710.0,3708.6,6.9897]
["bitfinex","ETHUSD",1717056858342,2.69543,3710.0,3708.7,4.29789222]
["bitfinex","ETHUSD",1717056858838,2.69505,3710.5,3709.1,1.29789222]
["bitfinex","ETHUSD",1717056859095,2.69534,3710.1,3709.1,1.29789222]
["bitfinex","ETHUSD",1717056859242,2.69553,3709.9,3709.1,1.29789222]
["bitfinex","ETHUSD",1717056861837,2.69553,3709.9,3708.4,3.0]
["bitfinex","ETHUSD",1717056861838,7.4102,3709.8,3708.4,3.0]
["bitfinex","ETHUSD",1717056862085,2.69599,3709.3,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056862475,2.69599,3709.3,3708.4,3.0]
["bitfinex","ETHUSD",1717056863103,2.69628,3708.9,3708.4,3.0]
["bitfinex","ETHUSD",1717056863310,2.69584,3709.5,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056863804,2.69612,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1717056863994,2.69612,3709.1,3708.4,4.29789222]
["bitfinex","ETHUSD",1717056864157,2.69612,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1717056864668,2.69612,3709.1,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056864872,2.69612,3709.1,3708.6,0.43501922]
["bitfinex","ETHUSD",1717056865066,1.079707,3711.5,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056865292,1.079707,3711.5,3709.9,1.29789222]
["bitfinex","ETHUSD",1717056865293,2.69453,3711.3,3709.9,1.29789222]
["bitfinex","ETHUSD",1717056865618,2.69453,3711.3,3709.7,9.0507]
["bitfinex","ETHUSD",1717056865619,2.69453,3711.3,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056866695,2.6949,3710.8,3709.7,7.0587]
["bitfinex","ETHUSD",1717056866858,1.0,3711.8,3708.5,6.9082]
["bitfinex","ETHUSD",1717056866859,2.69536,3710.1,3708.5,6.9082]
["bitfinex","ETHUSD",1717056867062,2.69536,3710.1,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056867296,2.69536,3710.1,3708.8,4.29789222]
["bitfinex","ETHUSD",1717056867879,2.69536,3710.1,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056868092,2.69536,3710.1,3708.8,3.0]
["bitfinex","ETHUSD",1717056868093,2.69496,3710.7,3709.4,1.29789222]
["bitfinex","ETHUSD",1717056868414,2.69508,3710.5,3709.4,1.29789222]
["bitfinex","ETHUSD",1717056869309,0.58311723,3710.4,3709.4,1.29789222]
["bitfinex","ETHUSD",1717056869604,6.27823369,3710.4,3709.5,1.29789222]
["bitfinex","ETHUSD",1717056869815,0.58310369,3710.3,3709.5,1.29789222]
["bitfinex","ETHUSD",1717056871389,2.69537,3710.1,3708.5,6.9082]
["bitfinex","ETHUSD",1717056871725,6.7945,3710.4,3708.6,2.29394222]
["bitfinex","ETHUSD",1717056871726,2.69569,3709.7,3708.6,2.29394222]
["bitfinex","ETHUSD",1717056872387,6.7945,3710.4,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056872388,2.69526,3710.3,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056872807,0.58319879,3710.2,3709.0,1.29789222]
["bitfinex","ETHUSD",1717056872978,0.58319879,3710.2,3709.3,1.29789222]
["bitfinex","ETHUSD",1717056873174,0.58319879,3710.2,3708.9,2.69616]
["bitfinex","ETHUSD",1717056873379,2.69536,3710.1,3708.7,2.69634]
["bitfinex","ETHUSD",1717056873590,0.58319879,3710.0,3708.9,2.69618]
["bitfinex","ETHUSD",1717056873790,0.58319879,3710.0,3708.6,0.99605]
["bitfinex","ETHUSD",1717056873791,2.69549,3709.9,3708.6,0.99605]
["bitfinex","ETHUSD",1717056874080,0.58319879,3709.8,3708.6,3.99605]
["bitfinex","ETHUSD",1717056874280,2.69565,3709.7,3708.6,3.99605]
["bitfinex","ETHUSD",1717056874682,2.69565,3709.7,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056877395,0.58324332,3709.6,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056877605,2.69565,3709.7,3708.7,3.08776144]
["bitfinex","ETHUSD",1717056878631,0.58324242,3709.6,3708.4,3.0]
["bitfinex","ETHUSD",1717056878786,0.58324242,3709.9,3708.4,2.9781]
["bitfinex","ETHUSD",1717056878999,2.69601,3709.2,3708.4,2.9781]
["bitfinex","ETHUSD",1717056879197,2.69618,3709.0,3708.4,2.9781]
["bitfinex","ETHUSD",1717056879392,2.69632,3708.8,3708.4,2.9781]
["bitfinex","ETHUSD",1717056880524,2.69643,3708.6,3708.4,2.9781]
["bitfinex","ETHUSD",1717056881328,1.13343242,3708.5,3708.4,2.9781]
["bitfinex","ETHUSD",1717056881930,0.58343242,3708.5,3708.4,2.9781]
["bitfinex","ETHUSD",1717056882639,2.69643,3708.6,3708.4,2.9781]
["bitfinex","ETHUSD",1717056882937,2.69643,3708.6,3708.4,3.00263974]
["bitfinex","ETHUSD",1717056883090,2.966073,3708.6,3708.4,3.00263974]
["bitfinex","ETHUSD",1717056883886,0.58347318,3708.5,3708.4,3.00263974]
["bitfinex","ETHUSD",1717056884505,2.69643,3708.6,3708.4,3.00263974]
["bitfinex","ETHUSD",1717056886413,2.69643,3708.6,3708.4,2.99173974]
["bitfinex","ETHUSD",1717056886837,3.58347469,3708.5,3708.4,2.99173974]
["bitfinex","ETHUSD",1717056887001,10.70407469,3708.5,3708.4,2.99173974]
["bitfinex","ETHUSD",1717056887207,12.66476005,3708.5,3708.4,2.9672]
["bitfinex","ETHUSD",1717056887405,2.69658,3708.4,3707.4,3.0]
["bitfinex","ETHUSD",1717056887599,5.54416005,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056887826,6.09416005,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056888103,6.09427979,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056888803,5.54427979,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056889446,6.09427979,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056889649,6.09428219,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056889850,5.54428219,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056891143,3.58359683,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056891531,3.0,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056891934,2.69658,3708.4,3707.4,3.0]
["bitfinex","ETHUSD",1717056893467,3.0,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056896017,4.994,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056896930,14.43284222,3708.3,3708.2,3.5e-06]
["bitfinex","ETHUSD",1717056897178,15.12895,3708.3,3708.2,3.5e-06]
["bitfinex","ETHUSD",1717056897394,15.71253315,3708.3,3708.2,3.5e-06]
["bitfinex","ETHUSD",1717056897730,15.12895,3708.3,3708.2,3.5e-06]
["bitfinex","ETHUSD",1717056897933,15.71255758,3708.3,3708.2,3.5e-06]
["bitfinex","ETHUSD",1717056898135,15.71255758,3708.3,3707.4,3.0]
["bitfinex","ETHUSD",1717056898136,2.69723,3707.5,3707.4,3.0]
["bitfinex","ETHUSD",1717056898359,5.69723,3707.5,3707.4,3.0]
["bitfinex","ETHUSD",1717056900857,2.69678,3708.2,3707.4,4.29789222]
["bitfinex","ETHUSD",1717056901221,1.994,3709.0,3707.5,1.29789222]
["bitfinex","ETHUSD",1717056901505,0.58357445,3708.5,3707.5,1.29789222]
["bitfinex","ETHUSD",1717056901701,1.994,3708.9,3707.5,1.29789222]
["bitfinex","ETHUSD",1717056902003,2.69686,3708.1,3707.5,1.29789222]
["bitfinex","ETHUSD",1717056902972,2.69639,3708.7,3707.6,1.29789222]
["bitfinex","ETHUSD",1717056903174,2.69597,3709.3,3707.9,1.29789222]
["bitfinex","ETHUSD",1717056903371,2.69597,3709.3,3708.3,1.29789222]
["bitfinex","ETHUSD",1717056903831,2.69548,3710.0,3708.6,1.29789222]
["bitfinex","ETHUSD",1717056904122,2.69583,3709.5,3708.8,6.86]
["bitfinex","ETHUSD",1717056904427,2.69583,3709.5,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056904716,2.69583,3709.5,3708.8,6.86]
["bitfinex","ETHUSD",1717056905467,2.69583,3709.5,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056905897,2.833,3711.1,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056905898,2.69536,3710.1,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056906239,2.69536,3710.1,3709.0,0.05391414]
["bitfinex","ETHUSD",1717056906363,2.6949,3710.8,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056906739,0.58317953,3710.7,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056907018,0.58317953,3711.0,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056907164,2.655,3711.1,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056907386,2.69499,3710.6,3709.2,1.29789222]
["bitfinex","ETHUSD",1717056907683,2.655,3710.1,3708.1,7.1458]
["bitfinex","ETHUSD",1717056908030,2.655,3710.1,3707.0,0.0819341]
["bitfinex","ETHUSD",1717056908031,2.69656,3708.5,3707.4,10.1458]
["bitfinex","ETHUSD",1717056908186,2.69656,3708.5,3707.5,1.01458]
["bitfinex","ETHUSD",1717056908585,3.0,3708.4,3707.5,1.01458]
["bitfinex","ETHUSD",1717056908928,1.0,3710.4,3707.5,1.01458]
["bitfinex","ETHUSD",1717056908929,2.6961,3709.1,3708.0,1.29789222]
["bitfinex","ETHUSD",1717056909100,2.6961,3709.1,3707.7,2.69707]
["bitfinex","ETHUSD",1717056909101,3.0,3709.0,3708.2,1.29789222]
["bitfinex","ETHUSD",1717056909302,2.6961,3709.1,3708.2,1.29789222]
["bitfinex","ETHUSD",1717056909497,2.6961,3709.1,3708.3,0.80533922]
["bitfinex","ETHUSD",1717056909889,3.0,3709.6,3708.3,0.80533922]
["bitfinex","ETHUSD",1717056910080,2.69561,3709.8,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056910284,0.58329618,3709.7,3708.7,6.9941]
["bitfinex","ETHUSD",1717056910486,2.69561,3709.8,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056910714,2.655,3710.8,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056910715,2.69583,3709.5,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056911503,3.0,3709.4,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056911830,2.69583,3709.5,3708.8,1.29789222]
["bitfinex","ETHUSD",1717056913043,3.0,3710.0,3708.0,6.7797]
["bitfinex","ETHUSD",1717056913199,2.655,3709.8,3708.0,6.7797]
["bitfinex","ETHUSD",1717056913517,2.6961,3709.1,3708.0,6.7797]
["bitfinex","ETHUSD",1717056913721,3.0,3709.7,3707.4,10.2555]
["bitfinex","ETHUSD",1717056913722,2.69649,3708.6,3707.4,10.2555]
["bitfinex","ETHUSD",1717056914022,3.0,3708.5,3707.4,10.2555]
["bitfinex","ETHUSD",1717056914463,2.69659,3708.4,3707.4,10.2555]
["bitfinex","ETHUSD",1717056914755,2.69659,3708.4,3707.5,1.29789222]
["bitfinex","ETHUSD",1717056914903,2.69614,3709.0,3707.6,2.69715]
["bitfinex","ETHUSD",1717056915098,3.0,3708.9,3707.6,2.69715]
["bitfinex","ETHUSD",1717056915297,7.38,3709.7,3708.0,2.6968]
["bitfinex","ETHUSD",1717056915298,2.69574,3709.6,3708.0,2.6968]
["bitfinex","ETHUSD",1717056915545,3.583327,3709.5,3708.4,1.29789222]
["bitfinex","ETHUSD",1717056915759,3.0,3709.5,3708.4,1.29789222]
["bitfinex","ETHUSD",1717056915963,2.69574,3709.6,3708.4,1.29789222]
["bitfinex","ETHUSD",1717056917565,2.69574,3709.6,3708.6,1.29789222]
["bitfinex","ETHUSD",1717056917725,2.69531,3710.2,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056918242,2.69601,3709.2,3708.5,7.2625]
["bitfinex","ETHUSD",1717056918473,1.95975642,3710.1,3707.8,7.3855]
["bitfinex","ETHUSD",1717056918474,2.69639,3708.7,3707.8,7.3855]
["bitfinex","ETHUSD",1717056918759,2.69674,3708.2,3707.0,0.0819341]
["bitfinex","ETHUSD",1717056918959,2.69712,3707.7,3707.0,0.0819341]
["bitfinex","ETHUSD",1717056920251,3.0,3708.2,3707.0,0.0819341]
["bitfinex","ETHUSD",1717056920453,2.69669,3708.3,3707.0,0.0819341]
["bitfinex","ETHUSD",1717056920454,2.69669,3708.3,3707.5,0.3]
["bitfinex","ETHUSD",1717056920653,3.0,3708.6,3707.6,6.89443503]
["bitfinex","ETHUSD",1717056920809,2.69653,3708.5,3707.6,6.8405]
["bitfinex","ETHUSD",1717056921009,3.0,3708.4,3707.6,6.8405]
["bitfinex","ETHUSD",1717056921212,3.0,3709.2,3707.6,6.8405]
["bitfinex","ETHUSD",1717056921213,2.69605,3709.2,3707.7,1.01405]
["bitfinex","ETHUSD",1717056921457,2.69605,3709.2,3707.8,2.69699]
["bitfinex","ETHUSD",1717056921751,2.69605,3709.2,3708.1,1.29789222]
["bitfinex","ETHUSD",1717056922210,2.69641,3708.7,3707.6,6.8405]
["bitfinex","ETHUSD",1717056922410,2.69641,3708.7,3707.6,8.13839222]
["bitfinex","ETHUSD",1717056922643,2.69664,3708.4,3707.6,1.29789222]
["bitfinex","ETHUSD",1717056922857,3.0,3708.3,3707.6,1.29789222]
["bitfinex","ETHUSD",1717056923024,3.0,3708.3,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056923211,2.833,3709.7,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056923212,2.69614,3709.0,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056923411,4.96036044,3708.9,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056923607,3.0,3708.9,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056924057,2.69614,3709.0,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056924761,2.965754,3709.0,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056925272,3.0,3708.9,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056926136,2.6963,3708.8,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056927376,2.6963,3708.8,3707.8,7.031]
["bitfinex","ETHUSD",1717056927677,2.6963,3708.8,3707.9,1.29789222]
["bitfinex","ETHUSD",1717056927969,2.6963,3708.8,3707.9,2.13078144]
["bitfinex","ETHUSD",1717056929944,3.0,3708.9,3707.9,2.13078144]
["bitfinex","ETHUSD",1717056930146,3.0,3709.2,3708.3,1.29789222]
["bitfinex","ETHUSD",1717056930333,2.69616,3709.0,3708.3,1.29789222]
["bitfinex","ETHUSD",1717056930672,3.0,3708.9,3708.3,1.29789222]
["bitfinex","ETHUSD",1717056931437,3.0,3708.9,3708.4,0.04517403]
["bitfinex","ETHUSD",1717056931728,3.0,3708.9,3708.5,1.29789222]
["bitfinex","ETHUSD",1717056931928,2.69574,3709.6,3708.5,1.34269557]
["bitfinex","ETHUSD",1717056932187,2.54343602,3709.5,3708.7,7.1116]
["bitfinex","ETHUSD",1717056932333,2.69574,3709.6,3708.7,7.1116]
["bitfinex","ETHUSD",1717056932334,2.69574,3709.6,3708.8,2.14871385]
["bitfinex","ETHUSD",1717056932541,2.69574,3709.6,3708.8,2.19352704]
["bitfinex","ETHUSD",1717056933244,2.69585,3709.4,3708.8,2.19352704]
["bitfinex","ETHUSD",1717056933454,2.69585,3709.4,3708.8,0.04481319]
["bitfinex","ETHUSD",1717056933629,2.69585,3709.4,3707.9,3.52981922]
["bitfinex","ETHUSD",1717056933630,2.69585,3709.4,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056934003,2.69585,3709.4,3709.0,0.04479736]
["bitfinex","ETHUSD",1717056934134,7.38,3710.3,3709.1,1.29789222]
["bitfinex","ETHUSD",1717056934135,3.0,3709.8,3709.1,1.29789222]
["bitfinex","ETHUSD",1717056934333,0.58330335,3709.7,3709.1,8.17509222]
["bitfinex","ETHUSD",1717056934633,0.58330335,3709.8,3709.2,0.04478825]
["bitfinex","ETHUSD",1717056934838,0.58330335,3709.8,3709.3,1.29789222]
["bitfinex","ETHUSD",1717056935039,2.69549,3709.9,3709.4,0.04477914]
["bitfinex","ETHUSD",1717056935495,2.69565,3709.7,3708.5,6.8703]
["bitfinex","ETHUSD",1717056935793,0.5832846,3709.6,3709.5,0.04477459]
["bitfinex","ETHUSD",1717056936001,2.69582,3709.5,3708.6,1.29789222]
["bitfinex","ETHUSD",1717056936286,2.69582,3709.5,3708.7,0.04481103]
["bitfinex","ETHUSD",1717056936475,0.58329514,3709.4,3708.7,0.04481103]
["bitfinex","ETHUSD",1717056936996,2.69599,3709.3,3708.7,0.04481103]
["bitfinex","ETHUSD",1717056937279,0.91120948,3709.4,3708.7,0.04481103]
["bitfinex","ETHUSD",1717056937280,2.6961,3709.1,3708.7,0.04481103]
["bitfinex","ETHUSD",1717056937500,2.69621,3708.9,3707.9,7.049]
["bitfinex","ETHUSD",1717056937701,2.69621,3708.9,3708.8,0.04480647]
["bitfinex","ETHUSD",1717056937868,2.69621,3708.9,3708.0,1.29789222]
["bitfinex","ETHUSD",1717056938070,2.69621,3708.9,3708.8,0.04480647]
["bitfinex","ETHUSD",1717056938433,2.69658,3708.4,3708.0,1.29789222]
["bitfinex","ETHUSD",1717056938740,2.69658,3708.4,3708.1,0.04483837]
["bitfinex","ETHUSD",1717056939074,2.69658,3708.4,3708.1,1.34273059]
["bitfinex","ETHUSD",1717056939378,2.69658,3708.4,3708.1,0.04483837]
["bitfinex","ETHUSD",1717056939779,2.966238,3708.4,3707.1,0.221064]
["bitfinex","ETHUSD",1717056939983,2.69682,3708.1,3707.5,1.29789222]
["bitfinex","ETHUSD",1717056940175,2.69682,3708.1,3707.5,1.34273444]
["bitfinex","ETHUSD",1717056940685,2.6964,3708.7,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056940891,0.58349424,3708.6,3707.7,1.29789222]
["bitfinex","ETHUSD",1717056941126,0.58349424,3708.6,3707.8,0.04482855]
["bitfinex","ETHUSD",1717056941288,0.58349424,3708.6,3707.9,1.29789222]
["bitfinex","ETHUSD",1717056941493,2.6964,3708.7,3707.9,1.34271621]
["bitfinex","ETHUSD",1717056942003,10.07543,3710.0,3708.0,7.051]
["bitfinex","ETHUSD",1717056942004,2.69598,3709.3,3708.0,7.051]
["bitfinex","ETHUSD",1717056942165,3.58340691,3709.2,3708.1,1.29789222]
["bitfinex","ETHUSD",1717056942364,0.58340691,3709.1,3708.1,1.34270709]
["bitfinex","ETHUSD",1717056943410,0.58340691,3709.1,3708.2,1.29789222]
["bitfinex","ETHUSD",1717056943651,0.58340691,3709.2,3708.2,1.29789222]
["bitfinex","ETHUSD",1717056943762,7.38,3710.0,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056943763,2.69544,3710.0,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056943962,2.655,3710.6,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056943963,2.69559,3709.8,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056944160,0.58326194,3709.7,3708.8,0.04478297]
["bitfinex","ETHUSD",1717056944373,0.58326194,3709.7,3708.9,1.29789222]
["bitfinex","ETHUSD",1717056944776,0.58326194,3709.7,3709.0,0.04477386]
["bitfinex","ETHUSD",1717056944997,0.58326194,3709.7,3709.1,1.29789222]
["bitfinex","ETHUSD",1717056945173,0.58326194,3709.7,3709.2,6.8635]
["bitfinex","ETHUSD",1717056945371,2.69559,3709.8,3709.3,2.11850883]
["bitfinex","ETHUSD",1717056945802,2.69522,3710.3,3709.4,0.04475564]
["bitfinex","ETHUSD",1717056946005,0.58315694,3710.2,3709.5,1.29789222]
["bitfinex","ETHUSD",1717056946217,2.69522,3710.3,3709.5,1.29789222]
["bitfinex","ETHUSD",1717056946424,0.58314977,3710.2,3709.6,0.04325468]
["bitfinex","ETHUSD",1717056946571,0.58314977,3710.2,3709.7,1.29789222]
["bitfinex","ETHUSD",1717056946767,2.69522,3710.3,3709.7,1.34114235]
["bitfinex","ETHUSD",1717056948279,3.0,3710.2,3709.7,1.34114235]
["bitfinex","ETHUSD",1717056948930,2.69522,3710.3,3709.7,1.34114235]
["bitfinex","ETHUSD",1717056949223,3.0,3710.6,3709.7,1.34114235]
["bitfinex","ETHUSD",1717056949422,3.0,3710.7,3709.7,1.34114235]
["bitfinex","ETHUSD",1717056949603,0.58312553,3710.6,3709.7,1.29789222]
["bitfinex","ETHUSD",1717056950938,0.58312553,3710.6,3709.8,0.04324557]
["bitfinex","ETHUSD",1717056951138,3.32290655,3710.5,3709.8,0.04324557]
["bitfinex","ETHUSD",1717056951344,3.583145,3710.4,3709.8,1.29789222]
["bitfinex","ETHUSD",1717056951545,0.58316691,3710.3,3709.9,0.04284152]
["bitfinex","ETHUSD",1717056951752,0.58316691,3710.3,3708.5,7.4995]
["bitfinex","ETHUSD",1717056951920,2.69577,3709.6,3708.6,2.04784222]
["bitfinex","ETHUSD",1717056953111,2.69577,3709.6,3708.7,1.29789222]
["bitfinex","ETHUSD",1717056953352,3.80111041,3711.8,3709.4,7.3102]
["bitfinex","ETHUSD",1717056953524,6.45611041,3711.8,3709.4,8.60809222]
["bitfinex","ETHUSD",1717056953857,2.69532,3710.2,3709.5,0.04285973]
["bitfinex","ETHUSD",1717056954012,0.269532,3710.1,3709.5,0.04285973]
["bitfinex","ETHUSD",1717056954213,2.69532,3710.2,3709.5,0.04285973]
["bitfinex","ETHUSD",1717056954656,2.69492,3710.7,3709.6,1.29789222]
["bitfinex","ETHUSD",1717056954814,0.58312962,3710.6,3709.6,1.29789222]
["bitfinex","ETHUSD",1717056955012,2.69492,3710.7,3709.4,7.3102]
["bitfinex","ETHUSD",1717056955013,2.69492,3710.7,3709.8,1.29789222]
["bitfinex","ETHUSD",1717056955213,2.69456,3711.2,3709.8,1.29789222]
["bitfinex","ETHUSD",1717056955449,2.69456,3711.2,3709.9,0.04268036]
["bitfinex","ETHUSD",1717056955450,0.58308951,3711.1,3709.9,0.04268036]
["bitfinex","ETHUSD",1717056955649,2.964016,3711.2,3710.0,1.29789222]
["bitfinex","ETHUSD",1717056956040,2.964016,3711.2,3710.1,0.04243294]
["bitfinex","ETHUSD",1717056956283,2.6947,3711.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056956602,0.269456,3711.2,3710.2,0.04242839]
["bitfinex","ETHUSD",1717056956787,2.69504,3710.6,3710.2,0.04242839]
["bitfinex","ETHUSD",1717056957102,2.69504,3710.6,3709.4,10.00599]
["bitfinex","ETHUSD",1717056957304,2.69504,3710.6,3710.3,0.04236343]
["bitfinex","ETHUSD",1717056957473,2.69504,3710.6,3709.5,1.29789222]
["bitfinex","ETHUSD",1717056957674,2.69504,3710.6,3709.4,10.00599]
["bitfinex","ETHUSD",1717056957675,2.69504,3710.6,3710.4,0.04235888]
["bitfinex","ETHUSD",1717056957874,5.69462,3711.1,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056958080,3.0,3711.0,3710.5,1.34024655]
["bitfinex","ETHUSD",1717056959660,2.69462,3711.1,3710.5,1.34024655]
["bitfinex","ETHUSD",1717056959880,2.69462,3711.1,3710.5,2.18824121]
["bitfinex","ETHUSD",1717056960598,2.69462,3711.1,3710.5,1.34024655]
["bitfinex","ETHUSD",1717056961167,2.69427,3711.6,3710.5,1.34024655]
["bitfinex","ETHUSD",1717056961877,7.38,3712.0,3711.0,1.29789222]
["bitfinex","ETHUSD",1717056962076,2.6939,3712.1,3711.0,1.29789222]
["bitfinex","ETHUSD",1717056962308,2.6939,3712.1,3711.1,0.04207873]
["bitfinex","ETHUSD",1717056962597,2.6939,3712.1,3711.2,1.29789222]
["bitfinex","ETHUSD",1717056962993,2.6939,3712.1,3711.3,0.04194887]
["bitfinex","ETHUSD",1717056963211,2.69409,3711.9,3711.3,0.04194887]
["bitfinex","ETHUSD",1717056963519,2.69409,3711.9,3710.4,7.1397]
["bitfinex","ETHUSD",1717056963836,2.69418,3711.7,3711.4,0.04193091]
["bitfinex","ETHUSD",1717056964042,2.69418,3711.7,3711.4,1.29789222]
["bitfinex","ETHUSD",1717056964542,2.69418,3711.7,3711.5,0.04192636]
["bitfinex","ETHUSD",1717056965328,3.290537,3711.7,3711.5,0.04192636]
["bitfinex","ETHUSD",1717056965529,3.290537,3711.7,3710.4,7.1397]
["bitfinex","ETHUSD",1717056965728,3.290537,3711.7,3711.6,0.04192181]
["bitfinex","ETHUSD",1717056965937,2.69465,3711.1,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056966461,3.596357,3711.7,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056966600,3.0,3711.6,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056966804,2.69421,3711.7,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056967003,7.38,3712.2,3711.0,1.29789222]
["bitfinex","ETHUSD",1717056967305,2.69415,3711.8,3711.0,1.29789222]
["bitfinex","ETHUSD",1717056968544,2.69448,3711.3,3710.2,7.2675]
["bitfinex","ETHUSD",1717056968710,3.0,3712.4,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056968711,0.269448,3711.2,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056968909,2.6942,3711.7,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056969127,3.0,3711.6,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056969331,2.69451,3711.3,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056970098,2.69451,3711.3,3710.4,1.29789222]
["bitfinex","ETHUSD",1717056971165,3.0,3711.6,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056971379,2.655,3712.3,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056971380,2.99438,3711.5,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056972022,2.69468,3711.1,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056973330,2.69468,3711.1,3709.1,3.0]
["bitfinex","ETHUSD",1717056973331,2.69501,3710.6,3709.6,7.0333]
["bitfinex","ETHUSD",1717056973531,2.69458,3711.2,3709.8,1.29789222]
["bitfinex","ETHUSD",1717056973775,3.0,3711.1,3709.9,0.88701767]
["bitfinex","ETHUSD",1717056973924,0.58311434,3711.1,3710.0,1.29789222]
["bitfinex","ETHUSD",1717056974369,2.69458,3711.2,3710.0,1.29789222]
["bitfinex","ETHUSD",1717056974552,2.69458,3711.2,3710.0,1.51099336]
["bitfinex","ETHUSD",1717056975173,2.69491,3710.7,3710.0,1.29789222]
["bitfinex","ETHUSD",1717056975731,2.69491,3710.7,3710.1,0.04197998]
["bitfinex","ETHUSD",1717056975938,2.69509,3710.5,3710.1,0.04197998]
["bitfinex","ETHUSD",1717056976151,2.69509,3710.5,3709.1,6.9026]
["bitfinex","ETHUSD",1717056976365,2.69519,3710.3,3710.2,0.04197543]
["bitfinex","ETHUSD",1717056976532,0.58315758,3710.3,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056976731,3.0,3710.8,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056976732,0.58315758,3710.7,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056977174,0.58315758,3710.7,3710.3,7.3049]
["bitfinex","ETHUSD",1717056977473,2.69482,3710.9,3710.3,7.34687088]
["bitfinex","ETHUSD",1717056977984,2.69482,3710.9,3710.4,1.29789222]
["bitfinex","ETHUSD",1717056978300,2.69482,3710.9,3710.5,0.04196177]
["bitfinex","ETHUSD",1717056978467,2.69482,3710.9,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056978685,0.58308447,3710.8,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056978969,0.58308447,3710.8,3710.6,0.04195722]
["bitfinex","ETHUSD",1717056979132,2.69482,3710.9,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056979329,2.69439,3711.5,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056979690,2.69447,3711.3,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056979983,0.58302437,3711.2,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056980180,2.69465,3711.1,3709.7,9.65701]
["bitfinex","ETHUSD",1717056980408,0.58301588,3711.0,3709.7,9.65701]
["bitfinex","ETHUSD",1717056980560,0.58301588,3711.0,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056980881,2.69423,3711.7,3710.4,1.33991893]
["bitfinex","ETHUSD",1717056981086,3.58300171,3711.6,3710.5,6.9698]
["bitfinex","ETHUSD",1717056981399,0.58300171,3711.5,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056981573,2.69448,3711.3,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056981781,2.69448,3711.3,3710.7,0.04198956]
["bitfinex","ETHUSD",1717056981942,0.58301008,3711.2,3710.7,1.33988178]
["bitfinex","ETHUSD",1717056982287,0.58301008,3711.2,3710.8,1.29789222]
["bitfinex","ETHUSD",1717056982590,2.69448,3711.3,3710.8,2.1708454]
["bitfinex","ETHUSD",1717056983245,0.58298616,3711.2,3710.8,2.1708454]
["bitfinex","ETHUSD",1717056983441,0.58299034,3711.2,3710.8,2.1708454]
["bitfinex","ETHUSD",1717056983875,0.58299034,3711.2,3710.8,1.33987722]
["bitfinex","ETHUSD",1717056984202,0.58299034,3711.2,3710.9,1.29789222]
["bitfinex","ETHUSD",1717056984368,0.58299034,3711.5,3710.9,1.29789222]
["bitfinex","ETHUSD",1717056984548,2.69427,3711.6,3710.9,1.29789222]
["bitfinex","ETHUSD",1717056984747,0.58295616,3711.5,3710.9,1.29789222]
["bitfinex","ETHUSD",1717056986449,2.69441,3711.4,3710.9,1.29789222]
["bitfinex","ETHUSD",1717056986690,2.69467,3711.1,3710.0,6.9619]
["bitfinex","ETHUSD",1717056986891,3.0,3711.8,3711.0,0.04172433]
["bitfinex","ETHUSD",1717056986892,5.69415,3711.8,3711.0,0.04172433]
["bitfinex","ETHUSD",1717056987411,2.69452,3711.3,3710.4,1.29789222]
["bitfinex","ETHUSD",1717056987563,0.58296253,3711.2,3710.4,1.29789222]
["bitfinex","ETHUSD",1717056987751,0.58296253,3711.2,3710.5,0.04174709]
["bitfinex","ETHUSD",1717056989163,2.69469,3711.0,3710.5,0.04174709]
["bitfinex","ETHUSD",1717056989497,2.69485,3710.8,3710.5,1.33963931]
["bitfinex","ETHUSD",1717056989666,0.58296253,3710.7,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056989870,0.58296253,3711.3,3710.6,1.33963476]
["bitfinex","ETHUSD",1717056990185,0.58296253,3711.3,3710.6,1.29789222]
["bitfinex","ETHUSD",1717056990371,0.58296253,3711.3,3710.7,0.04173799]
["bitfinex","ETHUSD",1717056990776,0.58296253,3711.3,3710.8,1.29789222]
["bitfinex","ETHUSD",1717056990989,0.58296253,3711.3,3710.8,1.33962565]
["bitfinex","ETHUSD",1717056991191,2.69458,3711.2,3710.8,0.04173343]
["bitfinex","ETHUSD",1717056991359,2.69469,3711.0,3710.0,6.9619]
["bitfinex","ETHUSD",1717056991564,2.69469,3711.0,3710.9,0.04172888]
["bitfinex","ETHUSD",1717056991870,2.69469,3711.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717056991871,3.27765253,3711.0,3710.0,6.9619]
["bitfinex","ETHUSD",1717056992072,0.58296253,3710.9,3710.1,1.33965752]
["bitfinex","ETHUSD",1717056992994,0.58296253,3710.9,3710.1,2.53593837]
["bitfinex","ETHUSD",1717056993499,0.58296253,3710.9,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056993905,2.69443,3711.4,3710.3,1.29789222]
["bitfinex","ETHUSD",1717056994073,2.69465,3711.1,3710.4,0.04168791]
["bitfinex","ETHUSD",1717056994401,0.5830031,3711.0,3710.5,1.29789222]
["bitfinex","ETHUSD",1717056994792,0.5830031,3711.0,3710.6,0.0416788]
["bitfinex","ETHUSD",1717056995004,0.5830031,3711.0,3710.7,1.29789222]
["bitfinex","ETHUSD",1717056995223,0.5830031,3711.0,3710.7,1.33968051]
["bitfinex","ETHUSD",1717056997342,0.5830031,3711.0,3710.8,8.53969222]
["bitfinex","ETHUSD",1717056997604,2.69426,3711.6,3710.8,8.53969222]
["bitfinex","ETHUSD",1717056997605,0.58294298,3711.5,3710.9,2.15604027]
["bitfinex","ETHUSD",1717056997814,0.58294298,3711.5,3710.9,2.1977792]
["bitfinex","ETHUSD",1717056999995,2.69426,3711.6,3710.9,2.1977792]
["bitfinex","ETHUSD",1717057001214,2.6939,3712.1,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057001367,0.58290147,3712.0,3711.0,1.3396266]
["bitfinex","ETHUSD",1717057001574,0.58290147,3712.0,3711.1,0.94395746]
["bitfinex","ETHUSD",1717057001914,0.58290147,3712.0,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057002075,0.58290147,3712.4,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057002397,2.69298,3713.4,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057002599,2.69298,3713.4,3712.1,10.04118]
["bitfinex","ETHUSD",1717057002600,0.58270026,3713.3,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057003001,0.58270026,3713.3,3712.7,0.04119428]
["bitfinex","ETHUSD",1717057003173,0.58270026,3713.3,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057003373,2.69313,3713.2,3712.8,0.04095843]
["bitfinex","ETHUSD",1717057003601,0.58268928,3713.1,3712.8,0.04095843]
["bitfinex","ETHUSD",1717057003924,0.58268928,3713.1,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057004069,3.58268928,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057004269,0.94095821,3713.6,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057004511,0.35826893,3713.6,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057004870,2.6929,3713.5,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057005284,2.6929,3713.5,3712.1,7.3473]
["bitfinex","ETHUSD",1717057005490,0.58265148,3713.4,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057005807,2.6929,3713.5,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057006610,3.0,3714.0,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057006915,1.08165699,3713.9,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057007125,3.58265699,3714.1,3713.1,0.04078394]
["bitfinex","ETHUSD",1717057007291,0.58265699,3714.0,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057007704,2.69263,3713.9,3713.3,0.04077485]
["bitfinex","ETHUSD",1717057008024,2.69263,3713.9,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057008174,2.69263,3713.9,3713.4,1.33866252]
["bitfinex","ETHUSD",1717057009580,2.69274,3713.7,3713.4,0.0407703]
["bitfinex","ETHUSD",1717057009809,2.69274,3713.7,3712.4,6.754]
["bitfinex","ETHUSD",1717057010019,2.69274,3713.7,3713.5,0.04076576]
["bitfinex","ETHUSD",1717057010174,2.69274,3713.7,3712.4,9.44761]
["bitfinex","ETHUSD",1717057010374,2.69274,3713.7,3713.6,0.04076121]
["bitfinex","ETHUSD",1717057010892,2.69274,3713.7,3712.5,0.944761]
["bitfinex","ETHUSD",1717057011226,2.69274,3713.7,3712.6,1.33869889]
["bitfinex","ETHUSD",1717057013019,2.69274,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057013527,2.69274,3713.7,3713.0,0.04013163]
["bitfinex","ETHUSD",1717057013681,2.69274,3713.7,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057014197,2.69274,3713.7,3713.2,0.04012254]
["bitfinex","ETHUSD",1717057014396,2.69274,3713.7,3713.3,1.29789222]
["bitfinex","ETHUSD",1717057014582,2.69274,3713.7,3713.3,1.33801022]
["bitfinex","ETHUSD",1717057015219,2.69238,3714.2,3713.3,1.33801022]
["bitfinex","ETHUSD",1717057015427,2.69238,3714.2,3713.4,7.3657]
["bitfinex","ETHUSD",1717057015727,2.69238,3714.2,3713.5,2.16826324]
["bitfinex","ETHUSD",1717057016098,2.69238,3714.2,3713.6,0.04010436]
["bitfinex","ETHUSD",1717057016280,2.69238,3714.2,3713.7,1.29789222]
["bitfinex","ETHUSD",1717057016708,2.69238,3714.2,3713.8,0.04009527]
["bitfinex","ETHUSD",1717057016906,2.69238,3714.2,3713.9,1.29789222]
["bitfinex","ETHUSD",1717057017377,2.69238,3714.2,3714.0,0.04008619]
["bitfinex","ETHUSD",1717057017586,2.69238,3714.2,3714.1,1.29789222]
["bitfinex","ETHUSD",1717057017821,2.69238,3714.2,3714.1,1.33797386]
["bitfinex","ETHUSD",1717057017985,2.69238,3714.2,3714.1,0.04008164]
["bitfinex","ETHUSD",1717057018324,2.69238,3714.2,3713.4,7.3657]
["bitfinex","ETHUSD",1717057018523,2.6927,3713.8,3713.5,1.29789222]
["bitfinex","ETHUSD",1717057019121,2.69228,3714.4,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057020825,2.69228,3714.4,3713.7,0.0396812]
["bitfinex","ETHUSD",1717057020992,2.69228,3714.4,3713.8,1.29789222]
["bitfinex","ETHUSD",1717057021195,2.69228,3714.4,3713.9,0.86745734]
["bitfinex","ETHUSD",1717057021400,2.69228,3714.4,3714.0,1.29789222]
["bitfinex","ETHUSD",1717057021580,2.69228,3714.4,3714.0,1.33755979]
["bitfinex","ETHUSD",1717057022235,4.99,3715.1,3714.0,1.33755979]
["bitfinex","ETHUSD",1717057022236,2.69184,3715.0,3714.0,1.33755979]
["bitfinex","ETHUSD",1717057022383,19.195,3716.6,3714.3,1.29789222]
["bitfinex","ETHUSD",1717057022384,2.69146,3715.5,3714.3,1.29789222]
["bitfinex","ETHUSD",1717057022590,2.69146,3715.5,3714.6,1.29789222]
["bitfinex","ETHUSD",1717057022787,2.69174,3715.1,3714.6,1.29789222]
["bitfinex","ETHUSD",1717057023038,2.69174,3715.1,3714.7,0.03954539]
["bitfinex","ETHUSD",1717057023389,2.69174,3715.1,3713.9,0.86745734]
["bitfinex","ETHUSD",1717057023616,2.69174,3715.1,3714.8,0.03880761]
["bitfinex","ETHUSD",1717057023818,2.69174,3715.1,3714.0,1.29789222]
["bitfinex","ETHUSD",1717057023819,2.6923,3714.3,3714.0,1.29789222]
["bitfinex","ETHUSD",1717057024284,2.6923,3714.3,3714.1,0.03884275]
["bitfinex","ETHUSD",1717057024489,2.6923,3714.3,3714.1,1.33673497]
["bitfinex","ETHUSD",1717057024704,2.6923,3714.3,3713.6,6.9197]
["bitfinex","ETHUSD",1717057024980,2.6923,3714.3,3713.7,1.29789222]
["bitfinex","ETHUSD",1717057025186,2.6923,3714.3,3713.7,1.33693721]
["bitfinex","ETHUSD",1717057026543,2.6918,3715.0,3713.8,1.29789222]
["bitfinex","ETHUSD",1717057026699,2.69231,3714.3,3713.9,1.29789222]
["bitfinex","ETHUSD",1717057027197,3.0,3715.4,3714.0,0.03907822]
["bitfinex","ETHUSD",1717057027198,2.69196,3714.8,3714.0,0.03907822]
["bitfinex","ETHUSD",1717057027425,2.69196,3714.8,3714.1,1.29789222]
["bitfinex","ETHUSD",1717057028713,2.69226,3714.4,3713.0,7.3131]
["bitfinex","ETHUSD",1717057029045,4.68285,3713.6,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057029449,4.68285,3713.6,3713.3,0.03762205]
["bitfinex","ETHUSD",1717057029600,2.69319,3713.1,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057029801,1.99,3713.0,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057030127,1.99,3713.0,3712.2,0.83484922]
["bitfinex","ETHUSD",1717057030313,2.69331,3712.9,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057030516,1.99,3712.6,3711.3,2.69446]
["bitfinex","ETHUSD",1717057030847,1.99,3712.6,3711.4,8.34849222]
["bitfinex","ETHUSD",1717057031147,0.58273668,3712.8,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057031307,0.58273668,3712.8,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057031513,4.68323,3713.1,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057031719,2.69355,3712.6,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057032223,0.58277782,3712.5,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057032423,2.69382,3712.2,3711.4,7.0506]
["bitfinex","ETHUSD",1717057032628,2.69382,3712.2,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057032907,1.99,3712.3,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057032908,2.69397,3712.0,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057033358,2.69412,3711.8,3710.9,7.0265]
["bitfinex","ETHUSD",1717057033663,2.69412,3711.8,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057034364,3.0,3712.6,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057034365,3.0,3712.2,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057034515,10.0733,3713.0,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057034858,10.0733,3713.0,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057034859,0.58282908,3712.9,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057035043,2.6933,3713.0,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057035415,1.99,3713.5,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057035760,2.69311,3713.2,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057036249,4.68348,3712.7,3712.5,0.03587072]
["bitfinex","ETHUSD",1717057036467,2.69394,3712.1,3711.1,7.229]
["bitfinex","ETHUSD",1717057036657,4.68394,3712.1,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057036856,2.69394,3712.1,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057037154,2.69394,3712.1,3710.8,2.69476]
["bitfinex","ETHUSD",1717057037155,3.0,3713.1,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057037355,3.499,3713.1,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057037556,2.69304,3713.3,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057037768,0.58272061,3713.2,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057038270,0.58272061,3713.2,3712.4,7.381]
["bitfinex","ETHUSD",1717057038474,2.69318,3713.1,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057038623,2.69352,3712.7,3711.9,7.381]
["bitfinex","ETHUSD",1717057038824,1.99,3712.6,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057039061,2.69366,3712.5,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057039864,2.69402,3712.0,3710.9,9.8359]
["bitfinex","ETHUSD",1717057040066,2.69402,3712.0,3711.0,2.28148222]
["bitfinex","ETHUSD",1717057040465,1.99,3711.8,3711.0,2.28148222]
["bitfinex","ETHUSD",1717057040871,2.69426,3711.6,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057041866,2.69448,3711.3,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057042239,2.69448,3711.3,3710.3,7.211]
["bitfinex","ETHUSD",1717057042574,2.69448,3711.3,3710.4,1.29789222]
["bitfinex","ETHUSD",1717057042972,2.69448,3711.3,3710.5,0.03469127]
["bitfinex","ETHUSD",1717057043142,2.69448,3711.3,3710.6,1.29789222]
["bitfinex","ETHUSD",1717057043671,2.69448,3711.3,3710.7,0.03468216]
["bitfinex","ETHUSD",1717057043832,2.69448,3711.3,3709.1,7.38]
["bitfinex","ETHUSD",1717057043833,2.6952,3710.3,3709.3,7.1233]
["bitfinex","ETHUSD",1717057044032,2.6952,3710.3,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057045462,1.99,3710.2,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057045813,2.69539,3710.1,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057045926,2.69572,3709.6,3708.3,9.5088]
["bitfinex","ETHUSD",1717057046263,2.69572,3709.6,3708.5,1.29789222]
["bitfinex","ETHUSD",1717057046775,3.0,3710.6,3709.3,1.29789222]
["bitfinex","ETHUSD",1717057047095,3.0,3711.0,3709.3,1.29789222]
["bitfinex","ETHUSD",1717057047686,2.69511,3710.5,3709.7,1.29789222]
["bitfinex","ETHUSD",1717057047850,2.69511,3710.5,3709.8,0.80767922]
["bitfinex","ETHUSD",1717057048045,2.69511,3710.5,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057048452,2.69465,3711.1,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057049736,2.69465,3711.1,3710.1,1.29789222]
["bitfinex","ETHUSD",1717057049940,5.35022,3711.7,3710.2,1.35178944]
["bitfinex","ETHUSD",1717057050151,5.35022,3711.7,3710.3,0.18907255]
["bitfinex","ETHUSD",1717057050373,5.35022,3711.7,3710.4,1.29789222]
["bitfinex","ETHUSD",1717057050609,5.35022,3711.7,3710.7,8.28279222]
["bitfinex","ETHUSD",1717057050610,2.69422,3711.7,3710.7,8.28279222]
["bitfinex","ETHUSD",1717057051166,2.69422,3711.7,3710.8,0.03467761]
["bitfinex","ETHUSD",1717057051405,2.69376,3712.3,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057051781,2.69376,3712.3,3711.1,0.03466396]
["bitfinex","ETHUSD",1717057051996,2.69376,3712.3,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057052192,2.69411,3711.8,3711.2,1.33256503]
["bitfinex","ETHUSD",1717057052763,3.0,3712.2,3711.2,1.33256503]
["bitfinex","ETHUSD",1717057052996,3.0,3712.3,3711.3,0.0538831]
["bitfinex","ETHUSD",1717057053198,3.0,3712.3,3711.4,1.43306975]
["bitfinex","ETHUSD",1717057053745,2.69374,3712.4,3711.4,1.43306975]
["bitfinex","ETHUSD",1717057054090,2.69374,3712.4,3711.5,0.03464912]
["bitfinex","ETHUSD",1717057054285,2.69374,3712.4,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057054602,2.656,3712.8,3711.6,1.33239296]
["bitfinex","ETHUSD",1717057054811,2.656,3712.8,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057055014,10.07327,3713.0,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057055015,5.34927,3713.0,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057055198,7.4019,3713.5,3711.7,0.14675705]
["bitfinex","ETHUSD",1717057055199,2.656,3712.5,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057055615,2.69356,3712.6,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057055905,2.69356,3712.6,3712.1,0.03296195]
["bitfinex","ETHUSD",1717057056903,2.69356,3712.6,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057057106,2.656,3713.0,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057057310,9.3211451,3714.7,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057057311,2.656,3713.5,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057057465,2.693,3713.4,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057057671,2.693,3713.4,3712.5,0.03294376]
["bitfinex","ETHUSD",1717057057904,2.656,3712.8,3712.5,0.03294376]
["bitfinex","ETHUSD",1717057058103,2.69345,3712.7,3712.5,0.03294376]
["bitfinex","ETHUSD",1717057058265,2.656,3712.8,3711.0,7.4974]
["bitfinex","ETHUSD",1717057058266,2.69369,3712.4,3711.0,7.4974]
["bitfinex","ETHUSD",1717057058479,2.69369,3712.4,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057058867,2.69382,3712.2,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057059098,5.656,3712.3,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057059099,2.656,3712.3,3711.3,1.29789222]
["bitfinex","ETHUSD",1717057059508,0.534945,3712.6,3711.3,1.29789222]
["bitfinex","ETHUSD",1717057059817,0.534945,3712.6,3711.4,0.39924922]
["bitfinex","ETHUSD",1717057059987,0.534945,3712.6,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057060311,3.0,3712.7,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057060466,3.0,3712.7,3711.8,6.9855]
["bitfinex","ETHUSD",1717057060668,3.0,3712.7,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057062062,2.69345,3712.8,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057064052,3.0,3713.1,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057064206,2.656,3713.8,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057064407,2.656,3713.8,3711.8,6.9855]
["bitfinex","ETHUSD",1717057064408,3.23874545,3713.8,3712.4,1.3517558]
["bitfinex","ETHUSD",1717057064608,2.656,3713.8,3712.4,1.3517558]
["bitfinex","ETHUSD",1717057064866,2.656,3713.8,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057065005,2.656,3713.8,3712.8,1.69703344]
["bitfinex","ETHUSD",1717057065429,2.656,3714.4,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057065635,0.58258194,3714.4,3713.3,1.29789222]
["bitfinex","ETHUSD",1717057066181,2.69221,3714.5,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057066455,2.69221,3714.5,3713.5,0.03255427]
["bitfinex","ETHUSD",1717057066673,2.69221,3714.5,3713.6,2.10697687]
["bitfinex","ETHUSD",1717057066867,2.69221,3714.5,3713.6,2.1395266]
["bitfinex","ETHUSD",1717057067171,2.69221,3714.5,3713.6,1.33044195]
["bitfinex","ETHUSD",1717057067172,2.656,3714.3,3713.6,1.33044195]
["bitfinex","ETHUSD",1717057067522,2.69221,3714.5,3713.6,1.33044195]
["bitfinex","ETHUSD",1717057067928,3.0,3714.4,3713.6,1.33044195]
["bitfinex","ETHUSD",1717057068432,2.6923,3714.3,3713.6,1.33044195]
["bitfinex","ETHUSD",1717057068982,2.6923,3714.3,3713.6,2.13952615]
["bitfinex","ETHUSD",1717057069123,3.0,3714.4,3713.6,2.13952615]
["bitfinex","ETHUSD",1717057069328,2.656,3714.6,3713.6,2.13952615]
["bitfinex","ETHUSD",1717057069329,3.0,3714.5,3713.6,2.13952615]
["bitfinex","ETHUSD",1717057070358,3.0,3714.7,3713.6,2.13952615]
["bitfinex","ETHUSD",1717057070676,3.0,3714.7,3713.7,0.21395262]
["bitfinex","ETHUSD",1717057070853,3.0,3714.7,3713.8,1.29789222]
["bitfinex","ETHUSD",1717057071052,2.69194,3714.8,3713.8,1.32990853]
["bitfinex","ETHUSD",1717057071257,2.69194,3714.8,3713.8,1.29789222]
["bitfinex","ETHUSD",1717057071456,2.69194,3714.8,3713.9,0.2320929]
["bitfinex","ETHUSD",1717057071674,2.69194,3714.8,3714.0,1.29789222]
["bitfinex","ETHUSD",1717057071860,2.69231,3714.3,3713.3,6.7604]
["bitfinex","ETHUSD",1717057072178,2.69231,3714.3,3714.1,1.32981813]
["bitfinex","ETHUSD",1717057072328,2.69231,3714.3,3714.1,1.29789222]
["bitfinex","ETHUSD",1717057072531,2.69231,3714.3,3714.2,0.0318446]
["bitfinex","ETHUSD",1717057072773,2.69231,3714.3,3714.2,1.32973682]
["bitfinex","ETHUSD",1717057072981,5.69231,3714.3,3714.2,1.32973682]
["bitfinex","ETHUSD",1717057073281,5.69231,3714.3,3714.2,1.29789222]
["bitfinex","ETHUSD",1717057073839,5.69231,3714.3,3713.3,6.7604]
["bitfinex","ETHUSD",1717057073840,5.69231,3714.3,3712.8,3.09247122]
["bitfinex","ETHUSD",1717057074076,2.69276,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057075659,3.0,3714.2,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057078974,2.69248,3714.1,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057079287,5.34848,3714.1,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057079584,2.69268,3713.8,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057079975,2.69268,3713.8,3712.5,7.4691]
["bitfinex","ETHUSD",1717057080169,3.0,3714.0,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057080170,2.69293,3713.5,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057080948,5.69251,3714.0,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057081200,0.58263686,3713.9,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057081555,5.69251,3714.0,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057081752,2.69251,3714.0,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057081993,2.69251,3714.0,3713.3,0.0320123]
["bitfinex","ETHUSD",1717057082203,2.69251,3714.0,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057082377,4.67951,3714.0,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057082579,4.67951,3714.0,3713.5,0.03200321]
["bitfinex","ETHUSD",1717057082888,4.67951,3714.0,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057083073,4.67951,3714.0,3713.6,1.32989089]
["bitfinex","ETHUSD",1717057084300,2.69265,3713.8,3713.6,0.03199867]
["bitfinex","ETHUSD",1717057084500,2.69265,3713.8,3712.4,2.69364]
["bitfinex","ETHUSD",1717057084800,1.987,3713.2,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057085019,7.0534,3713.9,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057085020,1.987,3712.8,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057085501,1.987,3712.8,3711.7,7.0137]
["bitfinex","ETHUSD",1717057085655,1.987,3712.8,3711.4,2.69436]
["bitfinex","ETHUSD",1717057085656,1.987,3712.4,3711.8,1.99926222]
["bitfinex","ETHUSD",1717057085856,1.987,3712.4,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057086277,2.69363,3712.5,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057086657,2.69325,3713.0,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057086869,2.652,3713.1,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057086870,3.0,3713.3,3712.0,0.05386911]
["bitfinex","ETHUSD",1717057087068,9.96499,3713.5,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057087069,0.58272732,3713.2,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057087337,0.58272732,3713.2,3712.5,0.39916622]
["bitfinex","ETHUSD",1717057087338,2.652,3713.2,3712.5,0.39916622]
["bitfinex","ETHUSD",1717057087630,2.652,3713.2,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057088403,3.0,3713.9,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057088616,0.5826911,3713.8,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057088914,0.5826911,3713.8,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057089418,2.69283,3713.6,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057089576,0.5826911,3713.5,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057090121,0.5826911,3713.5,3712.1,6.8368]
["bitfinex","ETHUSD",1717057090417,13.1278,3714.6,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057090418,5.34505,3713.3,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057090615,0.5826911,3713.2,3712.2,1.32809908]
["bitfinex","ETHUSD",1717057090819,5.34505,3713.3,3712.2,1.32809908]
["bitfinex","ETHUSD",1717057091118,0.58271479,3713.2,3712.2,1.32809908]
["bitfinex","ETHUSD",1717057092614,0.58271602,3713.2,3712.2,1.32809908]
["bitfinex","ETHUSD",1717057092795,0.58271602,3713.2,3712.2,1.73030499]
["bitfinex","ETHUSD",1717057092992,2.69321,3713.1,3712.2,1.32809908]
["bitfinex","ETHUSD",1717057093196,2.652,3712.8,3712.2,1.32809908]
["bitfinex","ETHUSD",1717057093620,2.69347,3712.7,3712.2,0.03020686]
["bitfinex","ETHUSD",1717057093823,2.69347,3712.7,3711.4,2.69438]
["bitfinex","ETHUSD",1717057094026,2.69347,3712.7,3712.3,0.03029574]
["bitfinex","ETHUSD",1717057094211,0.58281292,3712.6,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057094415,2.69347,3712.7,3711.6,0.42955479]
["bitfinex","ETHUSD",1717057094628,2.69347,3712.7,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057094629,0.58281071,3712.6,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057094804,2.652,3712.3,3711.8,0.03031848]
["bitfinex","ETHUSD",1717057095002,3.0,3713.4,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057095003,0.58281071,3712.4,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057095344,0.29639569,3714.1,3710.3,2.69516]
["bitfinex","ETHUSD",1717057095345,2.652,3713.7,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057095559,1.95800295,3713.6,3712.4,2.69361]
["bitfinex","ETHUSD",1717057095754,0.58272151,3713.9,3712.6,2.69347]
["bitfinex","ETHUSD",1717057096046,2.69269,3713.8,3712.7,0.03039769]
["bitfinex","ETHUSD",1717057096341,7.1258,3714.3,3712.7,0.03039769]
["bitfinex","ETHUSD",1717057096342,2.652,3713.3,3712.7,0.03039769]
["bitfinex","ETHUSD",1717057096699,2.652,3713.3,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057096922,2.652,3713.3,3712.8,0.0290453]
["bitfinex","ETHUSD",1717057097126,2.652,3713.3,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057097370,2.69314,3713.2,3712.9,0.02904075]
["bitfinex","ETHUSD",1717057097540,2.652,3713.0,3711.6,2.69424]
["bitfinex","ETHUSD",1717057097860,2.652,3713.0,3711.7,1.32706094]
["bitfinex","ETHUSD",1717057097861,2.69347,3712.7,3711.7,1.32706094]
["bitfinex","ETHUSD",1717057098077,2.652,3712.5,3711.7,1.32706094]
["bitfinex","ETHUSD",1717057098564,0.58269669,3712.6,3711.7,1.32706094]
["bitfinex","ETHUSD",1717057099376,3.0,3712.9,3711.8,2.6941]
["bitfinex","ETHUSD",1717057099560,2.69339,3712.8,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057099724,2.69339,3712.8,3711.9,1.69709144]
["bitfinex","ETHUSD",1717057099919,2.6936,3712.5,3712.0,0.02930191]
["bitfinex","ETHUSD",1717057100154,5.3456,3712.5,3712.0,0.02930191]
["bitfinex","ETHUSD",1717057100560,0.58281523,3712.4,3711.3,2.69445]
["bitfinex","ETHUSD",1717057100769,5.3456,3712.5,3712.1,0.02929736]
["bitfinex","ETHUSD",1717057100925,5.3456,3712.5,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057101132,5.3456,3712.5,3712.2,0.02929281]
["bitfinex","ETHUSD",1717057101329,0.58281278,3712.4,3711.5,0.39923422]
["bitfinex","ETHUSD",1717057101528,5.3456,3712.5,3712.3,0.02928826]
["bitfinex","ETHUSD",1717057101728,2.69377,3712.3,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057101978,3.0,3712.2,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057105283,2.69377,3712.3,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057106484,2.652,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057106648,3.0,3712.4,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057107052,2.652,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057107444,3.2347866,3712.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057107778,3.0,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057108241,0.58278963,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057108442,1.989,3712.4,3711.7,0.39921822]
["bitfinex","ETHUSD",1717057108666,1.989,3712.4,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057110167,0.58278963,3712.6,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057110371,1.989,3712.4,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057110569,1.989,3712.4,3711.9,0.16971104]
["bitfinex","ETHUSD",1717057110771,1.989,3712.4,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057111157,1.989,3712.4,3712.1,0.02969449]
["bitfinex","ETHUSD",1717057111370,1.989,3712.4,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057111758,1.989,3712.4,3712.3,0.0296854]
["bitfinex","ETHUSD",1717057112182,0.58278963,3712.7,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057112482,1.989,3712.8,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057112483,2.57178963,3712.8,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057113064,2.69347,3712.7,3711.7,0.39921822]
["bitfinex","ETHUSD",1717057113372,1.989,3712.2,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057113684,0.58273709,3712.6,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057113891,1.989,3712.4,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057115507,0.58273709,3712.6,3709.4,9.02210373]
["bitfinex","ETHUSD",1717057115707,3.0,3712.9,3708.6,6.7786]
["bitfinex","ETHUSD",1717057115708,1.989,3710.0,3708.6,6.7786]
["bitfinex","ETHUSD",1717057115852,1.74585201,3709.9,3708.6,6.7786]
["bitfinex","ETHUSD",1717057116057,0.58273709,3709.9,3708.6,6.7786]
["bitfinex","ETHUSD",1717057116452,3.58273709,3710.3,3708.6,6.7786]
["bitfinex","ETHUSD",1717057116653,0.58273709,3710.2,3708.7,0.05391058]
["bitfinex","ETHUSD",1717057116861,0.58273709,3710.2,3708.8,2.69627]
["bitfinex","ETHUSD",1717057117079,3.0,3710.3,3708.8,2.69627]
["bitfinex","ETHUSD",1717057117282,3.0,3710.3,3708.6,6.7786]
["bitfinex","ETHUSD",1717057117479,6.8377,3710.2,3707.9,2.69687]
["bitfinex","ETHUSD",1717057117679,6.8377,3710.2,3707.4,10.1596]
["bitfinex","ETHUSD",1717057117680,2.69574,3709.6,3707.4,10.1596]
["bitfinex","ETHUSD",1717057118407,3.0,3710.1,3708.0,2.69683]
["bitfinex","ETHUSD",1717057118697,3.0,3710.2,3708.0,2.69683]
["bitfinex","ETHUSD",1717057119426,2.655,3710.3,3708.2,2.69672]
["bitfinex","ETHUSD",1717057119602,2.69517,3710.4,3708.3,7.7323]
["bitfinex","ETHUSD",1717057119905,2.69517,3710.4,3708.4,0.05391234]
["bitfinex","ETHUSD",1717057120090,2.69517,3710.4,3708.4,3.0]
["bitfinex","ETHUSD",1717057120405,2.69517,3710.4,3708.5,0.05391234]
["bitfinex","ETHUSD",1717057120762,2.69517,3710.4,3708.4,3.0]
["bitfinex","ETHUSD",1717057122239,2.69517,3710.4,3708.6,7.3162]
["bitfinex","ETHUSD",1717057122438,2.69461,3711.2,3709.1,2.69604]
["bitfinex","ETHUSD",1717057122746,2.69461,3711.2,3709.3,7.3162]
["bitfinex","ETHUSD",1717057122941,2.69461,3711.2,3709.4,0.55]
["bitfinex","ETHUSD",1717057123719,2.69461,3711.2,3709.3,7.3162]
["bitfinex","ETHUSD",1717057124044,2.69501,3710.6,3709.3,7.3162]
["bitfinex","ETHUSD",1717057124343,2.69501,3710.6,3709.4,1.001224]
["bitfinex","ETHUSD",1717057125101,2.69501,3710.6,3708.7,10.0794]
["bitfinex","ETHUSD",1717057127221,2.69501,3710.6,3708.8,2.69623]
["bitfinex","ETHUSD",1717057128054,2.69501,3710.6,3709.0,2.69612]
["bitfinex","ETHUSD",1717057130143,2.69501,3710.6,3709.2,2.69593]
["bitfinex","ETHUSD",1717057133169,2.69501,3710.6,3709.5,2.69576]
["bitfinex","ETHUSD",1717057133369,2.69501,3710.6,3709.6,0.39936522]
["bitfinex","ETHUSD",1717057133971,7.2588,3711.5,3709.6,0.39936522]
["bitfinex","ETHUSD",1717057133972,2.69461,3711.2,3709.6,0.39936522]
["bitfinex","ETHUSD",1717057134269,2.69461,3711.2,3709.7,7.0489]
["bitfinex","ETHUSD",1717057134680,2.69461,3711.2,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057135179,2.69497,3710.7,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057136577,2.6953,3710.2,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057136745,2.6953,3710.2,3708.6,6.8847]
["bitfinex","ETHUSD",1717057136945,2.6953,3710.2,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057137357,2.69563,3709.7,3708.9,0.05881729]
["bitfinex","ETHUSD",1717057137549,2.69563,3709.7,3709.0,1.29789222]
["bitfinex","ETHUSD",1717057137756,2.69563,3709.7,3709.1,0.13567095]
["bitfinex","ETHUSD",1717057137951,2.69563,3709.7,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057140343,2.69529,3710.2,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057141368,2.69529,3710.2,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057141582,2.69529,3710.2,3709.6,1.29789222]
["bitfinex","ETHUSD",1717057141793,2.69529,3710.2,3709.7,0.81888922]
["bitfinex","ETHUSD",1717057142019,2.69529,3710.2,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057142344,2.69493,3710.7,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057142893,2.69493,3710.7,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057143795,5.34955,3711.2,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057144002,2.69471,3711.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057144183,0.58304563,3710.9,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057147277,2.69471,3711.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057148084,0.58299311,3710.9,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057148309,2.69471,3711.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057148478,0.58303003,3710.9,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057150745,2.69471,3711.0,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057150901,0.58302284,3710.9,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057152332,0.58304215,3710.9,3710.2,1.29789222]
["bitfinex","ETHUSD",1717057152640,0.58304215,3710.9,3709.9,2.69544]
["bitfinex","ETHUSD",1717057152641,2.6943,3711.6,3710.5,7.4782]
["bitfinex","ETHUSD",1717057152844,0.58300178,3711.5,3710.6,2.2293925]
["bitfinex","ETHUSD",1717057153048,0.58300178,3711.5,3710.7,1.29789222]
["bitfinex","ETHUSD",1717057153511,2.6943,3711.6,3710.8,1.29789222]
["bitfinex","ETHUSD",1717057153684,2.6943,3711.6,3710.9,0.21755014]
["bitfinex","ETHUSD",1717057153882,2.6943,3711.6,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057154347,2.69389,3712.1,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057154504,0.58290273,3712.0,3711.0,1.35177778]
["bitfinex","ETHUSD",1717057154686,0.58290273,3712.0,3710.9,0.21755014]
["bitfinex","ETHUSD",1717057154687,0.58290273,3712.0,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057155328,0.58290273,3712.0,3711.4,8.43139222]
["bitfinex","ETHUSD",1717057155634,2.69354,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057155835,0.58284924,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057156432,2.69354,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057156782,2.6939,3712.1,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057156991,2.69341,3712.8,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057157190,3.58285415,3712.7,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057157430,0.58285415,3712.6,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057157610,0.58285415,3712.6,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057157819,7.3536,3713.2,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057158018,2.69356,3712.6,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057163944,4.989,3712.9,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057164123,2.69317,3713.1,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057165148,2.69317,3713.1,3711.6,3.976875]
["bitfinex","ETHUSD",1717057165292,2.69317,3713.1,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057165948,2.69317,3713.1,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057167215,4.68182,3713.6,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057167414,2.69282,3713.6,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057167633,4.68182,3713.6,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057168446,2.69282,3713.6,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057171357,4.68182,3713.6,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057173822,2.69282,3713.6,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057175817,2.69251,3714.0,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057177363,3.0,3714.5,3713.7,1.29789222]
["bitfinex","ETHUSD",1717057177535,2.69229,3714.4,3713.7,2.16573144]
["bitfinex","ETHUSD",1717057178059,3.0,3714.3,3713.7,2.16573144]
["bitfinex","ETHUSD",1717057179076,2.69242,3714.2,3713.7,1.29789222]
["bitfinex","ETHUSD",1717057181924,1.989,3713.8,3712.1,2.69386]
["bitfinex","ETHUSD",1717057182149,1.989,3713.8,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057182607,4.989,3713.8,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057182735,2.69344,3712.8,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057184431,2.69369,3712.4,3711.6,0.976875]
["bitfinex","ETHUSD",1717057184627,2.69369,3712.4,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057187735,1.989,3712.5,3710.9,0.21755014]
["bitfinex","ETHUSD",1717057187736,2.69411,3711.8,3710.9,0.21755014]
["bitfinex","ETHUSD",1717057187940,2.69411,3711.8,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057188153,2.69411,3711.8,3711.0,1.2273294]
["bitfinex","ETHUSD",1717057188539,1.989,3712.1,3711.0,1.2273294]
["bitfinex","ETHUSD",1717057188540,2.69446,3711.4,3711.0,1.2273294]
["bitfinex","ETHUSD",1717057198060,2.69446,3711.4,3710.4,7.3393]
["bitfinex","ETHUSD",1717057198388,2.963906,3711.4,3710.5,1.29789222]
["bitfinex","ETHUSD",1717057198604,2.69446,3711.4,3710.5,1.29789222]
["bitfinex","ETHUSD",1717057200381,3.0,3711.7,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057200696,3.0,3711.8,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057200861,2.6942,3711.7,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057201067,2.69454,3711.3,3710.4,7.3393]
["bitfinex","ETHUSD",1717057201274,2.69454,3711.3,3710.6,1.29789222]
["bitfinex","ETHUSD",1717057201449,2.69454,3711.3,3710.4,7.3393]
["bitfinex","ETHUSD",1717057201450,5.69412,3711.8,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057201644,3.0,3711.7,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057201901,2.69431,3711.6,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057202749,2.69391,3712.1,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057203114,2.69391,3712.1,3711.3,7.1622]
["bitfinex","ETHUSD",1717057203402,2.69391,3712.1,3711.4,2.14390144]
["bitfinex","ETHUSD",1717057203549,2.69353,3712.6,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057204793,2.69388,3712.2,3710.8,7.1076]
["bitfinex","ETHUSD",1717057204962,2.69417,3711.8,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057205366,2.6946,3711.2,3710.2,7.1076]
["bitfinex","ETHUSD",1717057206068,2.6946,3711.2,3709.7,7.0092]
["bitfinex","ETHUSD",1717057206269,2.6946,3711.2,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057206468,2.6946,3711.2,3710.4,1.29789222]
["bitfinex","ETHUSD",1717057206768,5.69382,3712.2,3711.0,1.29789222]
["bitfinex","ETHUSD",1717057207132,2.69382,3712.2,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057207403,2.69382,3712.2,3711.3,7.3241]
["bitfinex","ETHUSD",1717057207722,2.69382,3712.2,3711.4,2.42955244]
["bitfinex","ETHUSD",1717057208612,1.989,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057208814,2.69346,3712.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057209104,2.69346,3712.7,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057209999,2.69346,3712.7,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057210154,4.6821,3713.2,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057210361,4.6821,3713.2,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057210584,2.6931,3713.2,3712.3,0.39918322]
["bitfinex","ETHUSD",1717057210800,2.6931,3713.2,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057211997,4.6821,3713.2,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057212300,0.58271751,3713.1,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057212803,2.69331,3712.9,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057213005,0.58271751,3712.8,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057213168,0.58271751,3712.8,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057213589,2.69331,3712.9,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057215189,2.833,3714.3,3711.9,2.69403]
["bitfinex","ETHUSD",1717057215190,2.69259,3713.9,3712.7,1.29789222]
["bitfinex","ETHUSD",1717057215393,0.58270436,3713.8,3712.8,7.1813]
["bitfinex","ETHUSD",1717057215610,0.58270436,3713.8,3712.9,2.14581144]
["bitfinex","ETHUSD",1717057215877,4.68175,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057216077,0.58270436,3713.6,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057216276,2.69275,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057217127,4.68175,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057217282,2.69291,3713.5,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057223423,2.69335,3712.9,3711.8,2.69409]
["bitfinex","ETHUSD",1717057223726,2.69335,3712.9,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057224148,1.989,3712.8,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057224724,1.989,3712.8,3711.9,2.12051144]
["bitfinex","ETHUSD",1717057224891,2.69346,3712.7,3711.9,2.12051144]
["bitfinex","ETHUSD",1717057225090,2.69346,3712.7,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057227640,4.68211,3713.2,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057227949,2.69311,3713.2,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057228107,2.69311,3713.2,3712.1,3.99172222]
["bitfinex","ETHUSD",1717057228300,2.69275,3713.7,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057228506,0.58263283,3713.6,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057229101,0.58262934,3713.6,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057229327,1.989,3713.8,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057230746,2.57162934,3713.8,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057231064,2.69225,3714.4,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057231250,0.58257506,3714.3,3713.2,2.17636144]
["bitfinex","ETHUSD",1717057231455,2.69225,3714.4,3713.2,2.17636144]
["bitfinex","ETHUSD",1717057232046,2.69225,3714.4,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057232240,2.69225,3714.4,3713.4,1.78484136]
["bitfinex","ETHUSD",1717057233846,2.69247,3714.1,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057234344,4.68147,3714.1,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057236656,2.69247,3714.1,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057237159,7.3679,3715.0,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057237160,2.6921,3714.6,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057237377,0.58251622,3714.5,3713.5,0.21763614]
["bitfinex","ETHUSD",1717057237698,0.58251622,3714.5,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057237866,2.69224,3714.4,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057238071,2.57150636,3714.3,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057238297,1.989,3714.3,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057238566,2.5715117,3714.3,3713.6,1.44944506]
["bitfinex","ETHUSD",1717057238819,2.69243,3714.2,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057240784,2.69203,3714.7,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057240989,0.58248862,3714.6,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057241512,0.58248862,3714.6,3713.7,7.452]
["bitfinex","ETHUSD",1717057241818,0.58248862,3714.6,3713.8,2.19464506]
["bitfinex","ETHUSD",1717057243006,2.69203,3714.7,3713.8,2.19464506]
["bitfinex","ETHUSD",1717057243955,31.94194728,3717.3,3714.6,1.29789222]
["bitfinex","ETHUSD",1717057244106,2.53913233,3716.4,3715.4,1.29789222]
["bitfinex","ETHUSD",1717057244309,0.58241913,3716.4,3715.4,1.29789222]
["bitfinex","ETHUSD",1717057245208,2.69086,3716.3,3715.4,1.29789222]
["bitfinex","ETHUSD",1717057245510,2.69116,3715.9,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057246762,2.69116,3715.9,3714.7,7.3589]
["bitfinex","ETHUSD",1717057246963,2.69138,3715.6,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057247123,2.69138,3715.6,3714.8,1.77744965]
["bitfinex","ETHUSD",1717057249765,1.989,3715.9,3714.8,1.77744965]
["bitfinex","ETHUSD",1717057250265,1.989,3715.9,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057250767,3.0,3716.0,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057251135,3.0,3716.2,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057251340,0.58229957,3716.1,3715.0,0.91363497]
["bitfinex","ETHUSD",1717057251549,0.58229957,3716.1,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057252199,0.58231947,3716.1,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057252895,0.58231947,3716.1,3715.1,1.35171802]
["bitfinex","ETHUSD",1717057253190,3.0,3716.2,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057253331,2.69099,3716.1,3715.2,0.22115272]
["bitfinex","ETHUSD",1717057253681,3.0,3716.0,3715.3,1.29789222]
["bitfinex","ETHUSD",1717057253882,1.989,3716.3,3715.4,8.48189222]
["bitfinex","ETHUSD",1717057254183,0.58229303,3716.7,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057254388,1.989,3716.9,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057254389,2.6907,3716.5,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057254533,2.6907,3716.5,3715.6,0.84818922]
["bitfinex","ETHUSD",1717057254733,2.6907,3716.5,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057255231,2.69104,3716.1,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057257470,2.69133,3715.7,3714.9,7.4052]
["bitfinex","ETHUSD",1717057257670,2.69133,3715.7,3715.0,1.29789222]
["bitfinex","ETHUSD",1717057258774,2.69162,3715.3,3715.0,1.29789222]
["bitfinex","ETHUSD",1717057260097,2.69162,3715.3,3714.4,7.1389]
["bitfinex","ETHUSD",1717057260296,2.6919,3714.9,3714.5,1.29789222]
["bitfinex","ETHUSD",1717057261111,2.69153,3715.4,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057261303,0.58241689,3715.3,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057261677,2.69153,3715.4,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057263213,2.69186,3715.0,3714.2,6.9674]
["bitfinex","ETHUSD",1717057263368,2.69199,3714.8,3714.3,1.29789222]
["bitfinex","ETHUSD",1717057264397,2.69227,3714.4,3713.3,7.1643]
["bitfinex","ETHUSD",1717057264619,2.69227,3714.4,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057265174,2.69245,3714.1,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057266319,2.69278,3713.7,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057266479,4.68166,3713.8,3712.5,7.1085]
["bitfinex","ETHUSD",1717057266673,2.69266,3713.8,3712.6,2.00874222]
["bitfinex","ETHUSD",1717057267380,2.69266,3713.8,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057267579,2.69231,3714.3,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057267784,0.5825787,3714.2,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057267986,0.5825787,3714.2,3713.3,6.8187]
["bitfinex","ETHUSD",1717057268212,1.989,3714.4,3713.4,2.10955144]
["bitfinex","ETHUSD",1717057268420,2.69264,3713.9,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057270182,2.69299,3713.4,3712.8,7.0408]
["bitfinex","ETHUSD",1717057270387,2.69299,3713.4,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057270825,2.69299,3713.4,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057271010,6.8997,3714.7,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057271214,1.989,3713.8,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057271992,2.69284,3713.6,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057273732,2.69315,3713.2,3712.4,7.0282]
["bitfinex","ETHUSD",1717057273908,2.69315,3713.2,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057274103,2.69315,3713.2,3712.6,0.83260922]
["bitfinex","ETHUSD",1717057274310,2.69331,3712.9,3712.7,1.29789222]
["bitfinex","ETHUSD",1717057274694,2.69331,3712.9,3711.8,7.4271]
["bitfinex","ETHUSD",1717057274894,2.69331,3712.9,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057281447,2.69365,3712.5,3711.9,1.29789222]
["bitfinex","ETHUSD",1717057281741,2.69365,3712.5,3712.0,0.87249922]
["bitfinex","ETHUSD",1717057281947,2.69365,3712.5,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057283334,2.69392,3712.1,3711.3,6.9397]
["bitfinex","ETHUSD",1717057283510,2.69392,3712.1,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057283710,2.69392,3712.1,3711.5,0.82375922]
["bitfinex","ETHUSD",1717057284041,2.69392,3712.1,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057285144,2.69418,3711.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057285550,2.69418,3711.7,3710.8,7.3414]
["bitfinex","ETHUSD",1717057285723,2.69418,3711.7,3710.9,2.03203222]
["bitfinex","ETHUSD",1717057286355,2.69418,3711.7,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057289383,2.69477,3710.9,3709.9,6.8313]
["bitfinex","ETHUSD",1717057290011,3.0,3711.6,3709.9,6.8313]
["bitfinex","ETHUSD",1717057290215,2.69439,3711.5,3709.9,6.8313]
["bitfinex","ETHUSD",1717057290519,2.69439,3711.5,3710.4,1.29789222]
["bitfinex","ETHUSD",1717057291054,2.69468,3711.1,3710.4,1.29789222]
["bitfinex","ETHUSD",1717057292137,2.69495,3710.7,3710.4,1.29789222]
["bitfinex","ETHUSD",1717057292330,2.69495,3710.7,3709.9,6.8313]
["bitfinex","ETHUSD",1717057292526,2.69495,3710.7,3710.0,1.98102222]
["bitfinex","ETHUSD",1717057292770,1.0,3712.5,3709.3,2.69591]
["bitfinex","ETHUSD",1717057292771,2.69411,3711.8,3710.6,1.29789222]
["bitfinex","ETHUSD",1717057292972,10.07337,3712.9,3710.7,1.29789222]
["bitfinex","ETHUSD",1717057292973,2.6943,3711.6,3710.7,1.29789222]
["bitfinex","ETHUSD",1717057293135,1.989,3712.1,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057293136,4.68291,3712.1,3710.9,1.29789222]
["bitfinex","ETHUSD",1717057293332,4.68291,3712.1,3711.0,8.46227761]
["bitfinex","ETHUSD",1717057293537,2.69391,3712.1,3711.0,8.46227761]
["bitfinex","ETHUSD",1717057293763,2.69391,3712.1,3711.1,0.84622776]
["bitfinex","ETHUSD",1717057294081,2.69391,3712.1,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057294230,2.69348,3712.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057294427,2.69371,3712.4,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057297574,2.69408,3711.9,3711.1,0.84622776]
["bitfinex","ETHUSD",1717057297815,2.69408,3711.9,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057298512,3.0,3712.3,3711.3,7.4426]
["bitfinex","ETHUSD",1717057298692,3.0,3712.3,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057298885,2.69369,3712.4,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057299090,2.69369,3712.4,3711.5,0.87404922]
["bitfinex","ETHUSD",1717057299292,2.69369,3712.4,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057301624,3.0,3712.8,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057301806,1.989,3712.9,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057301807,0.58281938,3712.7,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057301980,2.69369,3712.4,3711.7,0.21719414]
["bitfinex","ETHUSD",1717057302178,2.69369,3712.4,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057302658,2.69401,3712.0,3711.3,7.4426]
["bitfinex","ETHUSD",1717057302832,2.69401,3712.0,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057303177,2.69422,3711.7,3710.7,6.8909]
["bitfinex","ETHUSD",1717057303376,2.69422,3711.7,3710.8,2.25647922]
["bitfinex","ETHUSD",1717057304473,0.58294974,3711.6,3710.8,2.25647922]
["bitfinex","ETHUSD",1717057305020,2.69422,3711.7,3710.8,2.25647922]
["bitfinex","ETHUSD",1717057306036,3.0,3712.4,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057306231,0.5829082,3712.3,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057306413,0.5829082,3712.4,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057306611,2.69348,3712.7,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057306612,3.5829082,3712.6,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057307022,0.5829082,3712.5,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057307333,0.5829082,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057307654,0.5829082,3712.5,3711.7,6.9357]
["bitfinex","ETHUSD",1717057307830,0.5829082,3712.5,3711.8,2.12125144]
["bitfinex","ETHUSD",1717057309097,2.69369,3712.4,3711.8,2.12125144]
["bitfinex","ETHUSD",1717057309297,0.5829082,3712.3,3711.8,2.12125144]
["bitfinex","ETHUSD",1717057310058,0.5829082,3712.3,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057310192,0.5829082,3712.3,3711.8,1.22389222]
["bitfinex","ETHUSD",1717057311968,0.5829082,3712.3,3712.1,6.9895]
["bitfinex","ETHUSD",1717057312168,0.58281373,3712.8,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057312450,0.58281373,3713.3,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057312668,0.58281373,3713.3,3712.4,0.82873922]
["bitfinex","ETHUSD",1717057312791,0.58281373,3713.3,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057312991,2.69314,3713.2,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057313251,0.58281373,3713.1,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057313629,2.69329,3713.0,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057313955,0.58281373,3712.9,3712.5,1.51055536]
["bitfinex","ETHUSD",1717057314435,0.58281373,3713.4,3712.5,1.51055536]
["bitfinex","ETHUSD",1717057315112,2.69309,3713.3,3712.5,1.51055536]
["bitfinex","ETHUSD",1717057315624,0.58281373,3713.2,3712.5,1.51055536]
["bitfinex","ETHUSD",1717057315943,2.69324,3713.0,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057316652,0.58270081,3712.9,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057317450,2.69285,3713.6,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057317451,2.69296,3713.4,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057317648,5.54061434,3713.3,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057317882,2.54061434,3713.2,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057318038,0.58270081,3713.2,3712.6,0.21266314]
["bitfinex","ETHUSD",1717057318239,0.58270081,3713.2,3712.7,1.29789222]
["bitfinex","ETHUSD",1717057319681,1.95791184,3713.1,3712.1,6.9895]
["bitfinex","ETHUSD",1717057319889,2.54061265,3713.1,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057320041,0.58270081,3713.1,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057320247,1.95794126,3713.0,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057320468,2.69349,3712.7,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057320983,2.69361,3712.5,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057321183,2.69374,3712.3,3712.2,1.29789222]
["bitfinex","ETHUSD",1717057322094,2.69374,3712.3,3710.9,7.407]
["bitfinex","ETHUSD",1717057322304,2.69374,3712.3,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057322473,1.989,3712.4,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057322474,2.69394,3712.1,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057323079,2.69394,3712.1,3711.2,2.16838144]
["bitfinex","ETHUSD",1717057323265,2.69413,3711.8,3711.2,2.16838144]
["bitfinex","ETHUSD",1717057324877,2.69413,3711.8,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057325078,0.58291791,3711.7,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057326303,2.69429,3711.6,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057326709,1.95871756,3711.5,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057326925,2.54166199,3711.5,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057327229,0.58294443,3711.5,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057328129,2.6944,3711.4,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057329814,2.69478,3710.9,3709.8,9.73723]
["bitfinex","ETHUSD",1717057330102,2.69478,3710.9,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057331290,1.989,3710.6,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057331490,2.69507,3710.5,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057335770,3.1062234,3710.5,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057336373,2.69507,3710.5,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057337929,2.69469,3711.0,3710.0,0.05390741]
["bitfinex","ETHUSD",1717057338111,5.69469,3711.0,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057338689,1.989,3712.2,3710.7,1.29789222]
["bitfinex","ETHUSD",1717057338989,12.36,3713.3,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057338990,2.69398,3712.0,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057339198,2.69398,3712.0,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057340273,2.6942,3711.7,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057343042,2.69484,3710.8,3709.7,2.69562]
["bitfinex","ETHUSD",1717057343186,4.68384,3710.8,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057343644,2.69498,3710.6,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057344144,3.0,3710.5,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057344356,3.0,3710.5,3709.8,2.12869144]
["bitfinex","ETHUSD",1717057345449,2.69517,3710.4,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057347004,2.69517,3710.4,3709.0,6.8757]
["bitfinex","ETHUSD",1717057347226,2.69546,3710.0,3709.1,1.29789222]
["bitfinex","ETHUSD",1717057353810,3.0,3710.5,3707.7,7.2609]
["bitfinex","ETHUSD",1717057353811,2.69607,3709.1,3707.7,7.2609]
["bitfinex","ETHUSD",1717057353949,2.69607,3709.1,3708.2,1.29789222]
["bitfinex","ETHUSD",1717057354154,2.655,3709.8,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057354155,2.69573,3709.6,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057354372,3.0,3709.5,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057354710,2.69594,3709.3,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057354918,3.265534,3709.3,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057355203,2.69594,3709.3,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057355721,2.69594,3709.3,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057356656,2.69594,3709.3,3708.7,1.29789222]
["bitfinex","ETHUSD",1717057357110,2.69556,3709.8,3708.9,1.29789222]
["bitfinex","ETHUSD",1717057357270,2.69556,3709.8,3709.1,1.29789222]
["bitfinex","ETHUSD",1717057360513,7.38,3710.2,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057360821,2.69523,3710.3,3709.5,0.13518045]
["bitfinex","ETHUSD",1717057361013,2.69523,3710.3,3709.6,1.29789222]
["bitfinex","ETHUSD",1717057361313,2.69523,3710.3,3709.5,0.13518045]
["bitfinex","ETHUSD",1717057361314,2.69523,3710.3,3709.7,1.29789222]
["bitfinex","ETHUSD",1717057361478,2.69487,3710.8,3709.9,1.29789222]
["bitfinex","ETHUSD",1717057361688,2.69487,3710.8,3709.5,0.13518045]
["bitfinex","ETHUSD",1717057361689,2.69487,3710.8,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057363206,2.69518,3710.4,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057365434,2.69548,3710.0,3708.5,3.0]
["bitfinex","ETHUSD",1717057365640,2.69548,3710.0,3709.3,1.29789222]
["bitfinex","ETHUSD",1717057365931,3.0,3710.8,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057365932,7.3579,3709.9,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057366144,2.69507,3710.5,3709.5,1.29789222]
["bitfinex","ETHUSD",1717057366421,2.69507,3710.5,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057368398,7.3291,3710.9,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057369683,2.69471,3711.0,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057370026,3.0,3710.9,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057370681,2.69496,3710.7,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057371322,2.69524,3710.3,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057371884,2.69524,3710.3,3709.1,3.0]
["bitfinex","ETHUSD",1717057372229,5.560471,3710.9,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057372230,1.991,3710.0,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057372931,2.69585,3709.4,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057374023,2.69549,3709.9,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057374532,2.69521,3710.3,3709.5,1.29789222]
["bitfinex","ETHUSD",1717057374708,2.6954,3710.1,3709.5,1.29789222]
["bitfinex","ETHUSD",1717057375913,2.69552,3709.9,3709.5,1.29789222]
["bitfinex","ETHUSD",1717057377462,2.965072,3709.9,3708.7,3.3194]
["bitfinex","ETHUSD",1717057377611,2.69552,3709.9,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057377964,2.69583,3709.5,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057379010,1.991,3709.4,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057379254,0.1991,3709.3,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057379713,2.69613,3709.1,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057380352,2.69613,3709.1,3707.5,10.7968]
["bitfinex","ETHUSD",1717057380563,2.69613,3709.1,3708.1,1.29789222]
["bitfinex","ETHUSD",1717057380725,2.69573,3709.6,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057380925,2.69588,3709.4,3708.7,0.02510474]
["bitfinex","ETHUSD",1717057381142,2.69588,3709.4,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057381365,2.69588,3709.4,3708.7,0.02510474]
["bitfinex","ETHUSD",1717057381973,2.69588,3709.4,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057382465,2.69588,3709.4,3708.9,0.02426929]
["bitfinex","ETHUSD",1717057382674,2.69588,3709.4,3709.0,1.29789222]
["bitfinex","ETHUSD",1717057383026,2.69588,3709.4,3709.1,0.02426018]
["bitfinex","ETHUSD",1717057383299,2.69588,3709.4,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057384257,2.69588,3709.4,3709.3,0.02425107]
["bitfinex","ETHUSD",1717057384439,2.69588,3709.4,3709.3,1.32214329]
["bitfinex","ETHUSD",1717057384774,1.991,3709.9,3709.3,1.32214329]
["bitfinex","ETHUSD",1717057384775,4.68652,3709.9,3709.3,1.32214329]
["bitfinex","ETHUSD",1717057384948,2.69564,3709.7,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057385132,2.69564,3709.7,3709.5,0.02424196]
["bitfinex","ETHUSD",1717057385647,2.69564,3709.7,3708.5,2.69647]
["bitfinex","ETHUSD",1717057385848,0.58326436,3709.6,3708.6,1.92161922]
["bitfinex","ETHUSD",1717057386045,2.69564,3709.7,3708.6,1.94590218]
["bitfinex","ETHUSD",1717057386377,2.69564,3709.7,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057386881,2.69564,3709.7,3708.9,0.02426929]
["bitfinex","ETHUSD",1717057387195,2.69564,3709.7,3709.0,1.29789222]
["bitfinex","ETHUSD",1717057387532,2.69564,3709.7,3709.1,0.02426018]
["bitfinex","ETHUSD",1717057387895,2.69564,3709.7,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057388188,2.69564,3709.7,3709.3,0.02425107]
["bitfinex","ETHUSD",1717057388382,2.69564,3709.7,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057388991,2.69564,3709.7,3709.5,0.02424196]
["bitfinex","ETHUSD",1717057389216,2.69564,3709.7,3709.6,1.29789222]
["bitfinex","ETHUSD",1717057389567,2.69564,3709.7,3709.6,1.32212963]
["bitfinex","ETHUSD",1717057390976,2.69531,3710.2,3709.6,1.32212963]
["bitfinex","ETHUSD",1717057391303,0.58319286,3710.1,3709.6,1.32212963]
["bitfinex","ETHUSD",1717057391507,2.69531,3710.2,3709.6,1.29789222]
["bitfinex","ETHUSD",1717057391677,2.69531,3710.2,3709.7,0.5152277]
["bitfinex","ETHUSD",1717057391877,2.69531,3710.2,3709.8,1.29789222]
["bitfinex","ETHUSD",1717057392178,2.69531,3710.2,3709.9,0.02389596]
["bitfinex","ETHUSD",1717057392491,2.69531,3710.2,3710.0,1.29789222]
["bitfinex","ETHUSD",1717057392806,2.69531,3710.2,3710.1,0.02388686]
["bitfinex","ETHUSD",1717057393109,2.69531,3710.2,3710.1,1.32177908]
["bitfinex","ETHUSD",1717057393763,2.69531,3710.2,3710.1,1.33016883]
["bitfinex","ETHUSD",1717057394167,3.27848529,3710.2,3710.1,1.33016883]
["bitfinex","ETHUSD",1717057394368,3.27848529,3710.2,3710.1,0.03227661]
["bitfinex","ETHUSD",1717057394563,3.27848529,3710.2,3708.8,3.348]
["bitfinex","ETHUSD",1717057394564,2.69559,3709.8,3708.8,3.348]
["bitfinex","ETHUSD",1717057394816,2.69559,3709.8,3709.0,1.29789222]
["bitfinex","ETHUSD",1717057395185,2.69559,3709.8,3709.1,0.02971487]
["bitfinex","ETHUSD",1717057395391,2.69559,3709.8,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057396011,2.69559,3709.8,3709.3,0.02386309]
["bitfinex","ETHUSD",1717057396186,2.965149,3709.8,3709.3,1.32175531]
["bitfinex","ETHUSD",1717057396569,2.69572,3709.6,3709.3,1.29789222]
["bitfinex","ETHUSD",1717057397085,2.69572,3709.6,3709.4,0.02385854]
["bitfinex","ETHUSD",1717057397810,2.69602,3709.2,3707.8,3.3756]
["bitfinex","ETHUSD",1717057398011,2.69602,3709.2,3708.3,1.29789222]
["bitfinex","ETHUSD",1717057398605,2.69602,3709.2,3708.4,1.32179632]
["bitfinex","ETHUSD",1717057398807,2.69567,3709.7,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057398963,0.58326682,3709.6,3708.7,3.4104]
["bitfinex","ETHUSD",1717057399162,0.58326682,3709.6,3708.8,1.79277788]
["bitfinex","ETHUSD",1717057399591,0.58326682,3709.6,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057400120,2.69532,3710.2,3709.3,0.0239467]
["bitfinex","ETHUSD",1717057400121,0.58321179,3710.1,3709.3,0.0239467]
["bitfinex","ETHUSD",1717057400269,0.58321179,3710.1,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057400601,2.69547,3710.0,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057400808,0.58321179,3709.9,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057402217,0.58321179,3709.9,3709.5,2.4794]
["bitfinex","ETHUSD",1717057402388,0.58321179,3709.9,3709.6,1.67562144]
["bitfinex","ETHUSD",1717057402590,0.58321179,3709.9,3709.6,1.70532457]
["bitfinex","ETHUSD",1717057404224,0.58321179,3710.3,3709.6,1.70532457]
["bitfinex","ETHUSD",1717057405323,1.16650493,3712.2,3710.3,2.5726]
["bitfinex","ETHUSD",1717057405523,1.991,3712.9,3710.8,1.29789222]
["bitfinex","ETHUSD",1717057405821,1.991,3712.9,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057405988,2.69368,3712.4,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057406177,2.69395,3712.1,3711.2,1.29789222]
["bitfinex","ETHUSD",1717057406373,2.69395,3712.1,3711.3,0.0296064]
["bitfinex","ETHUSD",1717057406579,2.69395,3712.1,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057406779,2.69395,3712.1,3711.4,1.32749293]
["bitfinex","ETHUSD",1717057408292,2.69353,3712.6,3711.4,1.32749293]
["bitfinex","ETHUSD",1717057408492,2.69353,3712.6,3711.5,0.38610929]
["bitfinex","ETHUSD",1717057408708,2.69353,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057408887,2.69353,3712.6,3711.6,1.3301715]
["bitfinex","ETHUSD",1717057409430,2.69353,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057409729,3.0,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057410442,3.0,3712.5,3711.6,1.46629237]
["bitfinex","ETHUSD",1717057414490,2.6931,3713.2,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057414790,2.69324,3713.0,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057415134,3.0,3712.9,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057415427,2.69347,3712.7,3712.1,1.29789222]
["bitfinex","ETHUSD",1717057415799,2.69382,3712.2,3711.2,2.7272]
["bitfinex","ETHUSD",1717057416006,2.69382,3712.2,3711.3,1.29789222]
["bitfinex","ETHUSD",1717057416744,2.69382,3712.2,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057417541,3.0,3712.6,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057417542,2.69404,3711.9,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057418025,3.0,3712.1,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057418233,2.69391,3712.1,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057422687,3.0,3712.3,3711.6,1.35177069]
["bitfinex","ETHUSD",1717057422887,2.69356,3712.6,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057423197,3.0,3712.5,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057424736,2.69375,3712.3,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057427227,2.69375,3712.3,3711.7,1.29789222]
["bitfinex","ETHUSD",1717057428068,2.69375,3712.3,3711.7,1.19789222]
["bitfinex","ETHUSD",1717057430955,2.69409,3711.9,3711.7,1.19789222]
["bitfinex","ETHUSD",1717057431283,2.69409,3711.9,3711.2,2.7272]
["bitfinex","ETHUSD",1717057431405,2.69409,3711.9,3711.3,1.29789222]
["bitfinex","ETHUSD",1717057431745,3.0,3712.5,3711.4,2.2509]
["bitfinex","ETHUSD",1717057432043,1.991,3713.1,3711.4,2.2509]
["bitfinex","ETHUSD",1717057432044,0.58291893,3712.4,3711.4,2.2509]
["bitfinex","ETHUSD",1717057432257,1.991,3713.1,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057432258,0.1991,3713.0,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057433073,2.69374,3712.3,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057433216,2.69392,3712.1,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057433632,2.69425,3711.6,3711.5,1.29789222]
["bitfinex","ETHUSD",1717057434135,2.69425,3711.6,3711.0,2.4429]
["bitfinex","ETHUSD",1717057434341,2.69425,3711.6,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057435462,0.58293208,3711.5,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057437861,2.6944,3711.4,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057438358,0.58297172,3711.3,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057439567,2.833,3711.2,3709.8,0.27348714]
["bitfinex","ETHUSD",1717057439733,2.833,3711.2,3708.8,2.3468]
["bitfinex","ETHUSD",1717057439734,1.991,3709.9,3708.8,2.3468]
["bitfinex","ETHUSD",1717057439932,5.52771,3711.0,3708.9,0.23468]
["bitfinex","ETHUSD",1717057439933,2.04863347,3710.2,3708.9,0.23468]
["bitfinex","ETHUSD",1717057440135,6.61638913,3710.2,3708.8,2.3468]
["bitfinex","ETHUSD",1717057440433,0.58298098,3710.1,3708.8,2.3468]
["bitfinex","ETHUSD",1717057440632,3.58298098,3710.1,3708.8,2.3468]
["bitfinex","ETHUSD",1717057440832,0.58298098,3710.0,3708.8,2.3468]
["bitfinex","ETHUSD",1717057441040,2.69563,3709.8,3708.8,2.3468]
["bitfinex","ETHUSD",1717057441276,0.58298098,3709.7,3709.1,1.29789222]
["bitfinex","ETHUSD",1717057442439,2.69563,3709.8,3709.1,1.29789222]
["bitfinex","ETHUSD",1717057443900,2.69592,3709.4,3709.1,1.29789222]
["bitfinex","ETHUSD",1717057445168,2.69549,3709.9,3709.2,1.29789222]
["bitfinex","ETHUSD",1717057445467,2.69549,3709.9,3709.3,2.4824]
["bitfinex","ETHUSD",1717057445625,2.69549,3709.9,3709.4,1.29789222]
["bitfinex","ETHUSD",1717057450193,2.833,3710.5,3708.2,2.4291]
["bitfinex","ETHUSD",1717057450477,1.991,3708.8,3707.7,2.3378]
["bitfinex","ETHUSD",1717057451281,1.991,3708.8,3706.9,2.2746]
["bitfinex","ETHUSD",1717057451282,2.69706,3707.8,3706.9,2.2746]
["bitfinex","ETHUSD",1717057451777,2.69664,3708.4,3707.5,2.2746]
["bitfinex","ETHUSD",1717057452284,3.0,3708.3,3707.5,2.2746]
["bitfinex","ETHUSD",1717057453491,2.69677,3708.2,3707.6,1.29789222]
["bitfinex","ETHUSD",1717057454048,2.69677,3708.2,3707.8,1.29789222]
["bitfinex","ETHUSD",1717057454250,2.69677,3708.2,3707.8,1.65514144]
["bitfinex","ETHUSD",1717057454478,2.69677,3708.2,3707.8,1.29789222]
["bitfinex","ETHUSD",1717057456636,2.69677,3708.2,3707.5,2.2746]
["bitfinex","ETHUSD",1717057456857,3.0,3708.8,3707.6,1.29789222]
["bitfinex","ETHUSD",1717057456858,1.991,3708.3,3707.6,1.29789222]
["bitfinex","ETHUSD",1717057458165,2.69708,3707.8,3707.6,1.29789222]
["bitfinex","ETHUSD",1717057459317,2.69708,3707.8,3707.6,1.95514144]
["bitfinex","ETHUSD",1717057459913,3.0,3708.6,3707.7,1.29789222]
["bitfinex","ETHUSD",1717057460126,2.6967,3708.3,3707.8,1.29789222]
["bitfinex","ETHUSD",1717057461208,2.6967,3708.3,3707.5,2.2746]
["bitfinex","ETHUSD",1717057461394,2.69706,3707.8,3707.6,1.29789222]
["bitfinex","ETHUSD",1717057461582,2.69664,3708.4,3707.6,1.29789222]
["bitfinex","ETHUSD",1717057463121,2.69664,3708.4,3707.7,2.3625]
["bitfinex","ETHUSD",1717057463323,2.69664,3708.4,3707.8,1.29789222]
["bitfinex","ETHUSD",1717057468281,2.69621,3708.9,3708.0,1.29789222]
["bitfinex","ETHUSD",1717057468562,2.69621,3708.9,3708.1,2.471]
["bitfinex","ETHUSD",1717057468726,2.69621,3708.9,3708.2,1.67478144]
["bitfinex","ETHUSD",1717057475572,3.0,3709.2,3708.5,1.29789222]
["bitfinex","ETHUSD",1717057475800,2.69606,3709.2,3708.5,1.29789222]
["bitfinex","ETHUSD",1717057478886,2.69615,3709.0,3708.5,1.29789222]
["bitfinex","ETHUSD",1717057479983,1.991,3709.2,3708.1,2.471]
["bitfinex","ETHUSD",1717057480308,2.69657,3708.5,3708.2,1.29789222]
["bitfinex","ETHUSD",1717057480599,3.0,3710.0,3708.4,3.55219222]
["bitfinex","ETHUSD",1717057480757,2.69613,3709.1,3708.4,3.55219222]
["bitfinex","ETHUSD",1717057481101,0.5833885,3709.0,3708.4,3.55219222]
["bitfinex","ETHUSD",1717057481995,0.5833885,3709.0,3708.4,3.90741144]
["bitfinex","ETHUSD",1717057482557,2.69627,3708.9,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057485530,2.69588,3709.4,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057485736,3.58330048,3709.3,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057485938,3.0,3709.3,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057486655,2.69607,3709.1,3708.4,1.29789222]
["bitfinex","ETHUSD",1717057486822,2.69607,3709.1,3708.4,1.69735744]
["bitfinex","ETHUSD",1717057488720,2.69607,3709.1,3708.5,2.3757]
["bitfinex","ETHUSD",1717057489060,2.69607,3709.1,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057489934,3.0,3709.3,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057490260,3.0,3709.5,3708.6,1.29789222]
["bitfinex","ETHUSD",1717057490476,0.58327458,3709.4,3708.7,0.40730574]
["bitfinex","ETHUSD",1717057490654,0.58327458,3709.4,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057495466,0.58327458,3709.5,3708.8,1.29789222]
["bitfinex","ETHUSD",1717057495800,0.58327458,3709.5,3708.9,0.1705198]
["bitfinex","ETHUSD",1717057495942,0.58327458,3709.5,3709.0,1.29789222]
["bitfinex","ETHUSD",1717057496425,2.69573,3709.6,3709.0,1.29789222]
["bitfinex","ETHUSD",1717057497765,2.69502,3710.6,3709.5,1.29789222]
["bitfinex","ETHUSD",1717057498072,2.54262064,3710.5,3709.9,2.3464]
["bitfinex","ETHUSD",1717057498317,2.54262064,3710.5,3710.0,1.66232144]
["bitfinex","ETHUSD",1717057498318,0.58320145,3710.5,3710.0,1.66232144]
["bitfinex","ETHUSD",1717057498473,2.69502,3710.6,3710.0,1.66232144]
["bitfinex","ETHUSD",1717057498625,2.69462,3711.1,3710.3,1.29789222]
["bitfinex","ETHUSD",1717057498973,2.69462,3711.1,3710.4,2.2989]
["bitfinex","ETHUSD",1717057498974,0.5830218,3711.0,3710.4,2.2989]
["bitfinex","ETHUSD",1717057499269,2.69462,3711.1,3710.5,1.29789222]
["bitfinex","ETHUSD",1717057499568,2.69427,3711.6,3710.5,1.29789222]
["bitfinex","ETHUSD",1717057499769,0.5829844,3711.5,3710.5,1.29789222]
["bitfinex","ETHUSD",1717057499930,0.5829844,3711.5,3710.6,0.05389388]
["bitfinex","ETHUSD",1717057500132,0.5829844,3711.5,3710.7,1.29789222]
["bitfinex","ETHUSD",1717057500675,2.69427,3711.6,3710.7,1.29789222]
["bitfinex","ETHUSD",1717057500820,2.69387,3712.2,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057501026,1.079223,3712.7,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057501027,1.95866922,3712.1,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057501227,1.95866922,3712.0,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057501557,0.582948,3712.5,3711.1,1.29789222]
["bitfinex","ETHUSD",1717057501731,2.21602885,3712.4,3711.3,1.29789222]
["bitfinex","ETHUSD",1717057502097,1.95863405,3712.3,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057502366,0.582948,3712.4,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057502869,2.69366,3712.5,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057505093,2.69366,3712.5,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057505242,2.69366,3712.5,3711.9,2.4171]
["bitfinex","ETHUSD",1717057505448,3.0,3712.8,3712.0,1.66939144]
["bitfinex","ETHUSD",1717057505687,3.0,3713.0,3712.0,1.66939144]
["bitfinex","ETHUSD",1717057505925,2.69322,3713.1,3712.0,1.72326199]
["bitfinex","ETHUSD",1717057506104,2.69276,3713.7,3712.7,1.29789222]
["bitfinex","ETHUSD",1717057506429,2.69276,3713.7,3712.8,0.05386107]
["bitfinex","ETHUSD",1717057506734,2.69207,3714.7,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057507114,2.69243,3714.2,3713.4,1.29789222]
["bitfinex","ETHUSD",1717057507429,1.991,3714.3,3712.9,2.4151]
["bitfinex","ETHUSD",1717057507430,2.69259,3713.9,3712.9,2.4151]
["bitfinex","ETHUSD",1717057507606,4.68359,3713.9,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057507774,2.69299,3713.4,3712.3,2.2982]
["bitfinex","ETHUSD",1717057507980,2.69335,3712.9,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057509118,3.0,3713.7,3712.5,2.3346]
["bitfinex","ETHUSD",1717057509119,2.69289,3713.5,3712.5,2.3346]
["bitfinex","ETHUSD",1717057509341,3.0,3713.4,3712.5,2.3346]
["bitfinex","ETHUSD",1717057509572,2.69289,3713.5,3712.6,1.66114144]
["bitfinex","ETHUSD",1717057509852,2.69289,3713.5,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057510599,2.69289,3713.5,3712.6,0.36324922]
["bitfinex","ETHUSD",1717057510600,2.69289,3713.5,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057511743,1.991,3713.3,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057512542,2.69289,3713.5,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057512915,2.69289,3713.5,3710.6,0.38169182]
["bitfinex","ETHUSD",1717057512916,0.468389,3713.4,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057513103,3.468389,3713.4,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057513448,0.468389,3713.4,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057513654,0.5152279,3713.3,3713.2,1.29789222]
["bitfinex","ETHUSD",1717057513861,2.69319,3713.1,3711.3,2.69443]
["bitfinex","ETHUSD",1717057514079,1.991,3712.8,3711.3,2.69443]
["bitfinex","ETHUSD",1717057514561,2.69319,3713.1,3711.3,2.69443]
["bitfinex","ETHUSD",1717057515112,2.69319,3713.1,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057515508,2.69319,3713.1,3711.4,3.0]
["bitfinex","ETHUSD",1717057515509,1.991,3713.6,3712.7,1.29789222]
["bitfinex","ETHUSD",1717057515776,2.69278,3713.7,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057515915,1.991,3713.4,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057516314,2.69303,3713.3,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057516514,1.991,3713.0,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057518040,2.69303,3713.3,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057522321,3.0,3714.0,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057522322,1.991,3713.8,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057524775,2.69277,3713.7,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057524984,1.991,3713.4,3713.0,1.29789222]
["bitfinex","ETHUSD",1717057526084,1.991,3713.4,3711.8,2.4629]
["bitfinex","ETHUSD",1717057526230,0.768365,3713.8,3711.5,0.26902865]
["bitfinex","ETHUSD",1717057526231,2.69404,3711.9,3711.5,0.26902865]
["bitfinex","ETHUSD",1717057526438,2.69404,3711.9,3711.3,2.4629]
["bitfinex","ETHUSD",1717057526439,0.269404,3711.8,3711.3,2.4629]
["bitfinex","ETHUSD",1717057526638,2.69404,3711.9,3711.3,2.4629]
["bitfinex","ETHUSD",1717057526847,2.69404,3711.9,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057527555,2.69432,3711.5,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057531075,2.69395,3712.1,3711.4,1.29789222]
["bitfinex","ETHUSD",1717057531478,2.69395,3712.1,3711.5,0.04954026]
["bitfinex","ETHUSD",1717057531683,2.69395,3712.1,3711.6,1.29789222]
["bitfinex","ETHUSD",1717057532042,2.69395,3712.1,3711.7,0.04959982]
["bitfinex","ETHUSD",1717057532383,2.69395,3712.1,3711.8,1.29789222]
["bitfinex","ETHUSD",1717057532582,2.69395,3712.1,3711.9,0.04952245]
["bitfinex","ETHUSD",1717057532888,2.69354,3712.6,3712.0,1.29789222]
["bitfinex","ETHUSD",1717057533097,2.69354,3712.6,3712.1,0.13474147]
["bitfinex","ETHUSD",1717057533248,2.69317,3713.1,3712.4,1.29789222]
["bitfinex","ETHUSD",1717057533577,2.69317,3713.1,3712.5,0.04944064]
["bitfinex","ETHUSD",1717057533880,2.69317,3713.1,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057534091,4.68417,3713.1,3712.6,1.29789222]
["bitfinex","ETHUSD",1717057534279,2.69331,3712.9,3712.7,0.04927648]
["bitfinex","ETHUSD",1717057534445,2.69331,3712.9,3712.7,1.3471687]
["bitfinex","ETHUSD",1717057537592,2.69331,3712.9,3712.8,1.29789222]
["bitfinex","ETHUSD",1717057537767,2.69331,3712.9,3712.8,1.34712336]
["bitfinex","ETHUSD",1717057541097,2.69331,3712.9,3712.8,0.04923114]
["bitfinex","ETHUSD",1717057541384,2.69331,3712.9,3712.2,2.4529]
["bitfinex","ETHUSD",1717057541385,3.161741,3712.9,3712.2,2.4529]
["bitfinex","ETHUSD",1717057541587,2.69331,3712.9,3712.3,1.29789222]
["bitfinex","ETHUSD",1717057541884,2.69331,3712.9,3712.4,0.04892171]
["bitfinex","ETHUSD",1717057542086,2.69331,3712.9,3712.5,1.29789222]
["bitfinex","ETHUSD",1717057542484,2.69331,3712.9,3712.6,0.04891114]
["bitfinex","ETHUSD",1717057542689,2.69331,3712.9,3712.7,1.29789222]
["bitfinex","ETHUSD",1717057542988,2.69331,3712.9,3712.8,0.04890057]
["bitfinex","ETHUSD",1717057543172,2.69297,3713.4,3712.8,1.34679279]
["bitfinex","ETHUSD",1717057543372,1.991,3713.2,3712.9,1.29789222]
["bitfinex","ETHUSD",1717057543620,1.991,3713.2,3713.0,0.04889]
["bitfinex","ETHUSD",1717057543830,1.991,3713.2,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057544729,2.69297,3713.4,3713.1,1.34677693]
["bitfinex","ETHUSD",1717057544890,1.991,3713.3,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057545219,2.69297,3713.4,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057545520,1.991,3713.3,3713.1,1.29789222]
["bitfinex","ETHUSD",1717057545739,1.991,3713.3,3713.2,0.04887943]
["bitfinex","ETHUSD",1717057546032,2.69188,3714.9,3713.2,0.04887943]
["bitfinex","ETHUSD",1717057546033,2.69246,3714.1,3713.2,1.43256938]
["bitfinex","ETHUSD",1717057546226,1.991,3714.3,3713.4,2.2797]
["bitfinex","ETHUSD",1717057546413,0.26990498,3716.5,3713.8,2.3702]
["bitfinex","ETHUSD",1717057546617,18.30173467,3717.6,3714.0,2.3702]
["bitfinex","ETHUSD",1717057546618,1.991,3716.3,3714.0,2.3702]
["bitfinex","ETHUSD",1717057546812,1.991,3716.3,3714.2,2.3702]
["bitfinex","ETHUSD",1717057547013,2.69082,3716.4,3714.2,2.3702]
["bitfinex","ETHUSD",1717057547213,2.69082,3716.4,3714.5,2.69211]
["bitfinex","ETHUSD",1717057547399,1.991,3716.3,3714.5,2.69211]
["bitfinex","ETHUSD",1717057547597,1.991,3716.3,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057547797,1.991,3716.3,3715.6,0.04832891]
["bitfinex","ETHUSD",1717057548026,1.991,3716.3,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057548325,2.69082,3716.4,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057548539,2.69082,3716.4,3715.8,0.04800154]
["bitfinex","ETHUSD",1717057548706,2.69093,3716.2,3715.9,1.29789222]
["bitfinex","ETHUSD",1717057549109,2.647,3716.1,3716.0,0.04777765]
["bitfinex","ETHUSD",1717057549327,5.52393,3716.2,3716.0,0.04777765]
["bitfinex","ETHUSD",1717057549541,2.69154,3715.4,3714.4,2.3702]
["bitfinex","ETHUSD",1717057549738,2.647,3715.2,3714.5,1.29789222]
["bitfinex","ETHUSD",1717057550033,2.69173,3715.1,3714.6,1.29789222]
["bitfinex","ETHUSD",1717057550210,3.0,3715.5,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057550535,2.69144,3715.5,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057552698,2.69094,3716.2,3715.4,1.29789222]
["bitfinex","ETHUSD",1717057553198,2.69094,3716.2,3715.5,0.04517513]
["bitfinex","ETHUSD",1717057553397,2.69094,3716.2,3715.6,1.29789222]
["bitfinex","ETHUSD",1717057553626,2.69094,3716.2,3715.7,0.04516457]
["bitfinex","ETHUSD",1717057553838,2.647,3715.9,3715.7,1.34305679]
["bitfinex","ETHUSD",1717057554017,2.95591,3715.8,3715.7,1.34305679]
["bitfinex","ETHUSD",1717057554346,2.69121,3715.8,3715.7,1.34305679]
["bitfinex","ETHUSD",1717057554635,2.69121,3715.8,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057555819,2.69121,3715.8,3714.5,2.69213]
["bitfinex","ETHUSD",1717057555820,2.69121,3715.8,3714.4,2.3702]
["bitfinex","ETHUSD",1717057556024,2.69121,3715.8,3714.6,1.29789222]
["bitfinex","ETHUSD",1717057556413,2.69121,3715.8,3715.0,1.29789222]
["bitfinex","ETHUSD",1717057556949,1.16477626,3720.0,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057556950,2.6899,3717.7,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057557107,2.647,3718.1,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057557307,0.533645,3718.0,3717.4,0.04516146]
["bitfinex","ETHUSD",1717057557626,0.533645,3718.0,3717.5,1.29789222]
["bitfinex","ETHUSD",1717057558099,0.533645,3718.0,3717.6,0.04461184]
["bitfinex","ETHUSD",1717057558299,0.533645,3718.0,3717.7,1.29789222]
["bitfinex","ETHUSD",1717057558300,2.68969,3717.9,3717.7,1.29789222]
["bitfinex","ETHUSD",1717057558746,2.68969,3717.9,3717.8,0.04459465]
["bitfinex","ETHUSD",1717057558947,2.68969,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057559165,2.68969,3717.9,3717.8,1.34234386]
["bitfinex","ETHUSD",1717057561097,5.68969,3717.9,3717.8,1.34234386]
["bitfinex","ETHUSD",1717057561391,5.68969,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057565613,5.68969,3717.9,3717.8,1.34173836]
["bitfinex","ETHUSD",1717057565904,5.68969,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057566672,2.68969,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057567106,2.68969,3717.9,3717.8,1.34173836]
["bitfinex","ETHUSD",1717057568508,2.68969,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057568707,2.68969,3717.9,3716.9,2.7009]
["bitfinex","ETHUSD",1717057568708,2.69011,3717.4,3716.9,2.7009]
["bitfinex","ETHUSD",1717057568869,2.69011,3717.4,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057569068,2.69011,3717.4,3717.0,1.34000336]
["bitfinex","ETHUSD",1717057569305,2.959121,3717.4,3717.0,1.34000336]
["bitfinex","ETHUSD",1717057569685,0.4215265,3720.3,3717.4,2.6359]
["bitfinex","ETHUSD",1717057570027,2.68888,3719.1,3717.5,0.04220766]
["bitfinex","ETHUSD",1717057570209,1.07695,3721.1,3718.0,2.6359]
["bitfinex","ETHUSD",1717057570530,2.68831,3719.9,3718.2,2.68942]
["bitfinex","ETHUSD",1717057570822,2.68831,3719.9,3718.1,2.6359]
["bitfinex","ETHUSD",1717057571040,2.68831,3719.9,3718.2,0.04217076]
["bitfinex","ETHUSD",1717057571579,2.68916,3718.7,3718.2,0.04217076]
["bitfinex","ETHUSD",1717057571784,2.833,3719.4,3717.0,0.26900754]
["bitfinex","ETHUSD",1717057571785,2.6896,3718.1,3717.0,0.26900754]
["bitfinex","ETHUSD",1717057572083,2.6896,3718.1,3716.8,2.7224]
["bitfinex","ETHUSD",1717057572084,2.6896,3718.1,3717.1,0.04057305]
["bitfinex","ETHUSD",1717057572318,3.0,3718.5,3717.1,0.04057305]
["bitfinex","ETHUSD",1717057572504,3.0,3718.7,3716.8,5.41287]
["bitfinex","ETHUSD",1717057572699,3.0,3718.7,3717.2,0.04056777]
["bitfinex","ETHUSD",1717057573006,3.0,3718.7,3716.8,5.41287]
["bitfinex","ETHUSD",1717057573007,3.0,3718.7,3717.3,0.0405625]
["bitfinex","ETHUSD",1717057573179,3.0,3718.7,3716.8,5.41287]
["bitfinex","ETHUSD",1717057573383,5.33604,3718.8,3716.9,0.04058359]
["bitfinex","ETHUSD",1717057573624,5.33604,3718.8,3717.0,2.69033]
["bitfinex","ETHUSD",1717057573625,2.68904,3718.8,3717.0,2.69033]
["bitfinex","ETHUSD",1717057573838,2.68904,3718.8,3717.1,3.04057305]
["bitfinex","ETHUSD",1717057574394,2.68904,3718.8,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057574593,5.33604,3718.8,3717.7,0.04054141]
["bitfinex","ETHUSD",1717057574793,2.68953,3718.2,3717.7,0.04054141]
["bitfinex","ETHUSD",1717057575046,2.68953,3718.2,3716.8,2.7224]
["bitfinex","ETHUSD",1717057575247,3.0,3718.1,3716.8,2.7224]
["bitfinex","ETHUSD",1717057575542,3.0,3718.1,3716.9,1.61071581]
["bitfinex","ETHUSD",1717057575839,2.68966,3718.0,3716.9,1.61071581]
["bitfinex","ETHUSD",1717057576230,3.0,3718.1,3716.9,0.04058359]
["bitfinex","ETHUSD",1717057576231,2.68987,3717.7,3716.9,0.04058359]
["bitfinex","ETHUSD",1717057576415,2.68987,3717.7,3716.0,2.6593]
["bitfinex","ETHUSD",1717057576745,2.69001,3717.5,3716.1,1.33816936]
["bitfinex","ETHUSD",1717057576944,3.0,3717.4,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057577242,3.0,3717.4,3716.5,0.0375845]
["bitfinex","ETHUSD",1717057577541,2.69001,3717.5,3716.5,0.0375845]
["bitfinex","ETHUSD",1717057577959,2.959011,3717.5,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057578114,2.69022,3717.2,3716.5,0.0375845]
["bitfinex","ETHUSD",1717057578440,2.69022,3717.2,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057578643,3.0,3717.1,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057579344,3.0,3717.1,3716.7,0.03788606]
["bitfinex","ETHUSD",1717057579540,3.0,3717.1,3716.8,1.29789222]
["bitfinex","ETHUSD",1717057579857,2.647,3717.8,3716.9,0.03787551]
["bitfinex","ETHUSD",1717057580005,2.647,3717.8,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057580203,2.647,3717.8,3717.1,0.03786496]
["bitfinex","ETHUSD",1717057580460,2.68972,3717.9,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057580948,2.958692,3717.9,3717.3,0.03785442]
["bitfinex","ETHUSD",1717057581247,2.68987,3717.7,3717.3,0.03785442]
["bitfinex","ETHUSD",1717057581629,2.68987,3717.7,3713.5,0.56304573]
["bitfinex","ETHUSD",1717057581630,2.69063,3716.6,3715.4,2.7643]
["bitfinex","ETHUSD",1717057581947,2.69063,3716.6,3715.5,0.0378763]
["bitfinex","ETHUSD",1717057582239,3.0,3717.1,3715.4,2.7643]
["bitfinex","ETHUSD",1717057582398,2.69042,3716.9,3715.8,1.29789222]
["bitfinex","ETHUSD",1717057582601,3.0,3716.8,3715.9,0.03810753]
["bitfinex","ETHUSD",1717057582825,3.0,3717.2,3715.9,0.03810753]
["bitfinex","ETHUSD",1717057583224,2.6906,3716.7,3715.9,0.03810753]
["bitfinex","ETHUSD",1717057583717,2.6906,3716.7,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057584202,2.6906,3716.7,3716.2,1.29789222]
["bitfinex","ETHUSD",1717057584403,3.0,3717.2,3716.3,0.03830896]
["bitfinex","ETHUSD",1717057584655,3.0,3717.2,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057585000,3.0,3717.2,3716.5,0.03829841]
["bitfinex","ETHUSD",1717057585204,2.69027,3717.1,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057585404,0.268972,3717.9,3716.7,2.88518786]
["bitfinex","ETHUSD",1717057585405,2.68989,3717.7,3716.7,2.88518786]
["bitfinex","ETHUSD",1717057585641,2.69003,3717.5,3716.8,1.29789222]
["bitfinex","ETHUSD",1717057585873,2.69017,3717.3,3716.8,1.29789222]
["bitfinex","ETHUSD",1717057586005,2.68845,3719.7,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057586006,2.68966,3718.0,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057586201,3.232,3719.0,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057586436,0.58203924,3718.9,3717.7,0.03813549]
["bitfinex","ETHUSD",1717057586741,0.38140392,3718.8,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057587250,2.68954,3718.1,3716.7,2.8469]
["bitfinex","ETHUSD",1717057587448,0.38140392,3718.8,3716.7,2.8469]
["bitfinex","ETHUSD",1717057587449,2.6899,3717.7,3716.8,1.29789222]
["bitfinex","ETHUSD",1717057587655,2.6899,3717.7,3716.8,1.33607516]
["bitfinex","ETHUSD",1717057588027,2.69019,3717.2,3716.8,1.33607516]
["bitfinex","ETHUSD",1717057588239,2.69019,3717.2,3716.8,1.75437268]
["bitfinex","ETHUSD",1717057589107,2.69034,3717.0,3716.8,0.03818294]
["bitfinex","ETHUSD",1717057589385,3.232,3716.9,3716.8,0.03818294]
["bitfinex","ETHUSD",1717057589588,3.232,3716.9,3715.8,2.7797]
["bitfinex","ETHUSD",1717057589589,2.69055,3716.8,3715.8,2.7797]
["bitfinex","ETHUSD",1717057589758,2.69055,3716.8,3715.9,0.03551407]
["bitfinex","ETHUSD",1717057589975,2.69055,3716.8,3716.0,1.57941363]
["bitfinex","ETHUSD",1717057590157,2.69055,3716.8,3716.1,0.03550352]
["bitfinex","ETHUSD",1717057590470,2.69055,3716.8,3716.2,1.29789222]
["bitfinex","ETHUSD",1717057590862,2.69055,3716.8,3716.3,0.03549297]
["bitfinex","ETHUSD",1717057591259,2.69064,3716.6,3716.3,0.03549297]
["bitfinex","ETHUSD",1717057591486,2.69103,3716.1,3715.3,2.6433]
["bitfinex","ETHUSD",1717057591658,2.69103,3716.1,3715.4,1.29789222]
["bitfinex","ETHUSD",1717057591846,2.69136,3715.6,3715.4,1.3337645]
["bitfinex","ETHUSD",1717057592051,2.69101,3716.1,3715.4,1.3337645]
["bitfinex","ETHUSD",1717057592684,2.69101,3716.1,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057593090,3.0,3716.8,3715.3,2.90763]
["bitfinex","ETHUSD",1717057593091,2.6906,3716.7,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057595450,2.69092,3716.2,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057595650,2.69092,3716.2,3716.1,0.03600132]
["bitfinex","ETHUSD",1717057596191,2.69092,3716.2,3715.3,2.90763]
["bitfinex","ETHUSD",1717057596405,2.69092,3716.2,3715.4,1.62469348]
["bitfinex","ETHUSD",1717057596982,2.69092,3716.2,3715.6,1.29789222]
["bitfinex","ETHUSD",1717057597187,2.69092,3716.2,3715.4,0.32680126]
["bitfinex","ETHUSD",1717057597188,2.69092,3716.2,3715.7,1.33391465]
["bitfinex","ETHUSD",1717057597905,3.0,3716.8,3715.7,1.33391465]
["bitfinex","ETHUSD",1717057597906,2.69055,3716.8,3715.7,1.33391465]
["bitfinex","ETHUSD",1717057598297,2.6901,3717.4,3715.8,2.7426]
["bitfinex","ETHUSD",1717057598484,2.69045,3716.9,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057599015,3.232,3717.5,3715.9,0.44375963]
["bitfinex","ETHUSD",1717057599016,2.69006,3717.4,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057599182,2.69006,3717.4,3716.6,2.7924]
["bitfinex","ETHUSD",1717057599183,2.69006,3717.4,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057599388,2.68968,3718.0,3717.1,1.33393709]
["bitfinex","ETHUSD",1717057600311,3.232,3718.2,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057600512,2.68923,3718.6,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057600813,2.68923,3718.6,3718.1,0.03617465]
["bitfinex","ETHUSD",1717057600981,2.68923,3718.6,3718.2,1.29789222]
["bitfinex","ETHUSD",1717057601181,2.68923,3718.6,3718.3,0.03616411]
["bitfinex","ETHUSD",1717057601380,2.68923,3718.6,3718.4,1.29789222]
["bitfinex","ETHUSD",1717057601577,2.68923,3718.6,3718.5,0.03615357]
["bitfinex","ETHUSD",1717057602102,2.958153,3718.6,3718.5,0.03615357]
["bitfinex","ETHUSD",1717057602303,6.190153,3718.6,3718.5,0.03615357]
["bitfinex","ETHUSD",1717057602502,2.68971,3717.9,3717.2,2.7073]
["bitfinex","ETHUSD",1717057602678,2.68971,3717.9,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057602879,2.68971,3717.9,3717.3,1.33385026]
["bitfinex","ETHUSD",1717057603217,2.68971,3717.9,3717.4,1.70200725]
["bitfinex","ETHUSD",1717057603429,2.68971,3717.9,3717.5,0.03593423]
["bitfinex","ETHUSD",1717057603730,2.68971,3717.9,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057604157,2.68971,3717.9,3717.7,0.03592701]
["bitfinex","ETHUSD",1717057604361,2.646,3717.8,3717.7,0.03592701]
["bitfinex","ETHUSD",1717057604717,2.69002,3717.5,3716.6,2.711]
["bitfinex","ETHUSD",1717057605045,2.69002,3717.5,3716.7,0.03604939]
["bitfinex","ETHUSD",1717057605243,2.69033,3717.1,3716.7,0.03604939]
["bitfinex","ETHUSD",1717057605453,2.69033,3717.1,3716.8,1.29789222]
["bitfinex","ETHUSD",1717057605629,2.69033,3717.1,3716.9,0.03610519]
["bitfinex","ETHUSD",1717057605974,2.646,3717.0,3716.9,0.03610519]
["bitfinex","ETHUSD",1717057606138,6.729633,3717.0,3716.9,0.03610519]
["bitfinex","ETHUSD",1717057606319,2.69068,3716.6,3715.4,2.920063]
["bitfinex","ETHUSD",1717057606665,2.646,3715.8,3715.5,0.03628853]
["bitfinex","ETHUSD",1717057606809,2.69141,3715.6,3715.5,0.03628853]
["bitfinex","ETHUSD",1717057607015,2.69141,3715.6,3714.5,2.8973]
["bitfinex","ETHUSD",1717057607266,2.69141,3715.6,3714.6,0.32439131]
["bitfinex","ETHUSD",1717057607942,2.69168,3715.2,3714.6,0.32439131]
["bitfinex","ETHUSD",1717057608250,2.69168,3715.2,3714.7,1.29789222]
["bitfinex","ETHUSD",1717057608450,2.69168,3715.2,3714.8,0.03510505]
["bitfinex","ETHUSD",1717057608611,2.69168,3715.2,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057608828,2.69168,3715.2,3715.0,0.03509781]
["bitfinex","ETHUSD",1717057609026,2.69126,3715.8,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057609365,2.69126,3715.8,3715.2,0.0352266]
["bitfinex","ETHUSD",1717057609671,2.69126,3715.8,3715.3,1.29789222]
["bitfinex","ETHUSD",1717057610361,3.236,3716.1,3714.9,0.16227273]
["bitfinex","ETHUSD",1717057610362,2.69164,3715.3,3714.9,0.16227273]
["bitfinex","ETHUSD",1717057610562,2.69164,3715.3,3715.0,1.29789222]
["bitfinex","ETHUSD",1717057610862,2.69164,3715.3,3715.0,1.33312606]
["bitfinex","ETHUSD",1717057612430,2.69164,3715.3,3715.0,0.03523384]
["bitfinex","ETHUSD",1717057612431,5.92764,3715.3,3715.0,0.03523384]
["bitfinex","ETHUSD",1717057612635,5.92764,3715.3,3713.3,5.54876]
["bitfinex","ETHUSD",1717057612869,5.92764,3715.3,3713.9,1.29789222]
["bitfinex","ETHUSD",1717057613228,5.92764,3715.3,3714.0,0.03349727]
["bitfinex","ETHUSD",1717057613533,5.92764,3715.3,3714.1,1.29789222]
["bitfinex","ETHUSD",1717057614375,2.69164,3715.3,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057614735,2.69164,3715.3,3715.0,0.03344447]
["bitfinex","ETHUSD",1717057614939,2.69164,3715.3,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057616916,3.0,3715.7,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057617120,2.69128,3715.7,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057617518,2.69089,3716.3,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057617737,2.69089,3716.3,3715.5,1.69651144]
["bitfinex","ETHUSD",1717057617909,2.69089,3716.3,3715.8,1.29789222]
["bitfinex","ETHUSD",1717057618275,2.69089,3716.3,3715.9,0.03335716]
["bitfinex","ETHUSD",1717057618476,2.69089,3716.3,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057618931,2.69089,3716.3,3716.1,0.0333466]
["bitfinex","ETHUSD",1717057618932,3.0,3716.2,3716.1,0.0333466]
["bitfinex","ETHUSD",1717057619135,3.0,3716.2,3716.1,1.33123882]
["bitfinex","ETHUSD",1717057619445,3.0,3716.2,3716.1,1.29789222]
["bitfinex","ETHUSD",1717057620317,2.69089,3716.3,3716.1,1.29789222]
["bitfinex","ETHUSD",1717057620640,2.69089,3716.3,3716.2,1.33123355]
["bitfinex","ETHUSD",1717057622728,2.69089,3716.3,3716.2,0.03334133]
["bitfinex","ETHUSD",1717057623117,2.69089,3716.3,3715.5,0.39861922]
["bitfinex","ETHUSD",1717057623349,2.69089,3716.3,3715.6,1.60658414]
["bitfinex","ETHUSD",1717057623548,2.69089,3716.3,3715.6,1.63953914]
["bitfinex","ETHUSD",1717057623880,2.69122,3715.8,3715.6,0.032955]
["bitfinex","ETHUSD",1717057624215,5.92722,3715.8,3714.8,2.8513]
["bitfinex","ETHUSD",1717057624419,5.92722,3715.8,3715.7,0.03120493]
["bitfinex","ETHUSD",1717057624619,2.69163,3715.3,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057625186,2.6921,3714.6,3713.3,2.883]
["bitfinex","ETHUSD",1717057625471,3.236,3715.0,3713.3,3.1713]
["bitfinex","ETHUSD",1717057625472,2.69245,3714.1,3713.3,3.1713]
["bitfinex","ETHUSD",1717057625614,2.69245,3714.1,3713.4,0.03069874]
["bitfinex","ETHUSD",1717057626388,2.69245,3714.1,3713.5,1.29789222]
["bitfinex","ETHUSD",1717057626667,2.69245,3714.1,3713.5,1.32756214]
["bitfinex","ETHUSD",1717057628255,2.69245,3714.1,3713.6,1.29789222]
["bitfinex","ETHUSD",1717057628455,2.69208,3714.6,3713.9,1.29789222]
["bitfinex","ETHUSD",1717057628655,2.69208,3714.6,3714.0,0.02964351]
["bitfinex","ETHUSD",1717057628858,2.69208,3714.6,3714.1,1.29789222]
["bitfinex","ETHUSD",1717057629159,2.69208,3714.6,3714.2,0.02963295]
["bitfinex","ETHUSD",1717057629386,2.69172,3715.1,3714.3,3.95239222]
["bitfinex","ETHUSD",1717057629532,2.69172,3715.1,3714.4,0.39820252]
["bitfinex","ETHUSD",1717057629717,2.69172,3715.1,3714.5,1.29789222]
["bitfinex","ETHUSD",1717057630117,2.69172,3715.1,3714.6,0.02961183]
["bitfinex","ETHUSD",1717057630358,2.69172,3715.1,3714.7,1.29789222]
["bitfinex","ETHUSD",1717057630768,2.69172,3715.1,3714.8,0.02960127]
["bitfinex","ETHUSD",1717057630950,2.69172,3715.1,3714.9,1.29789222]
["bitfinex","ETHUSD",1717057631353,2.69172,3715.1,3715.0,0.02959071]
["bitfinex","ETHUSD",1717057631557,2.69172,3715.1,3715.0,1.32748293]
["bitfinex","ETHUSD",1717057632070,3.0,3715.6,3715.0,1.32748293]
["bitfinex","ETHUSD",1717057632071,2.69136,3715.6,3715.0,1.32748293]
["bitfinex","ETHUSD",1717057632221,2.69136,3715.6,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057632562,2.69136,3715.6,3715.2,0.02958015]
["bitfinex","ETHUSD",1717057632767,2.69136,3715.6,3715.3,1.29789222]
["bitfinex","ETHUSD",1717057633157,2.69136,3715.6,3715.4,0.0295696]
["bitfinex","ETHUSD",1717057633541,2.69136,3715.6,3714.4,0.39820252]
["bitfinex","ETHUSD",1717057633542,2.69171,3715.2,3714.4,0.39820252]
["bitfinex","ETHUSD",1717057633742,2.69201,3714.7,3714.5,1.29789222]
["bitfinex","ETHUSD",1717057634013,2.69201,3714.7,3714.5,1.32755243]
["bitfinex","ETHUSD",1717057634640,2.69162,3715.3,3714.6,1.29789222]
["bitfinex","ETHUSD",1717057634978,2.69162,3715.3,3714.7,0.02974249]
["bitfinex","ETHUSD",1717057635156,2.69162,3715.3,3714.8,1.29789222]
["bitfinex","ETHUSD",1717057635653,3.0,3716.0,3713.4,3.0]
["bitfinex","ETHUSD",1717057635654,2.69122,3715.8,3715.1,1.29789222]
["bitfinex","ETHUSD",1717057635854,2.69122,3715.8,3715.2,0.13517249]
["bitfinex","ETHUSD",1717057636166,2.69122,3715.8,3715.3,1.32777544]
["bitfinex","ETHUSD",1717057638038,2.69142,3715.5,3715.3,1.32777544]
["bitfinex","ETHUSD",1717057638253,2.69142,3715.5,3715.3,1.29789222]
["bitfinex","ETHUSD",1717057639439,2.69107,3716.0,3715.3,1.29789222]
["bitfinex","ETHUSD",1717057640342,2.69107,3716.0,3715.5,1.29789222]
["bitfinex","ETHUSD",1717057640535,2.68988,3717.7,3715.4,0.02987794]
["bitfinex","ETHUSD",1717057640536,5.33968,3716.6,3715.7,1.29789222]
["bitfinex","ETHUSD",1717057640986,5.33968,3716.6,3715.9,2.6852]
["bitfinex","ETHUSD",1717057641263,5.33968,3716.6,3716.0,1.32760256]
["bitfinex","ETHUSD",1717057644757,2.649,3717.1,3716.5,1.29789222]
["bitfinex","ETHUSD",1717057645114,2.69034,3717.0,3716.6,0.02967869]
["bitfinex","ETHUSD",1717057645256,2.69034,3717.0,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057645557,2.69034,3717.0,3716.8,0.02939967]
["bitfinex","ETHUSD",1717057645750,2.69034,3717.0,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057646169,2.69034,3717.0,3716.9,1.3272833]
["bitfinex","ETHUSD",1717057647316,2.69,3717.5,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057647468,5.69,3717.5,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057648387,2.69,3717.5,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057650989,2.69,3717.5,3717.0,0.40038922]
["bitfinex","ETHUSD",1717057651189,2.69,3717.5,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057651618,2.69,3717.5,3717.2,0.0288615]
["bitfinex","ETHUSD",1717057651940,2.69,3717.5,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057652281,2.69,3717.5,3717.4,0.02885096]
["bitfinex","ETHUSD",1717057652523,2.69,3717.5,3717.4,1.32674318]
["bitfinex","ETHUSD",1717057653337,2.6543048,3717.5,3717.4,1.32674318]
["bitfinex","ETHUSD",1717057654635,2.68963,3718.0,3717.4,1.32674318]
["bitfinex","ETHUSD",1717057654852,2.68963,3718.0,3717.5,1.29789222]
["bitfinex","ETHUSD",1717057655000,2.68963,3718.0,3717.6,0.02868802]
["bitfinex","ETHUSD",1717057655311,2.68963,3718.0,3717.7,1.29789222]
["bitfinex","ETHUSD",1717057656845,2.68963,3718.0,3717.0,0.40038922]
["bitfinex","ETHUSD",1717057656846,2.69005,3717.5,3717.0,0.40038922]
["bitfinex","ETHUSD",1717057657019,2.69005,3717.5,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057657214,2.68963,3718.0,3717.1,1.32630512]
["bitfinex","ETHUSD",1717057658259,2.68963,3718.0,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057658467,2.68963,3718.0,3717.4,0.02839709]
["bitfinex","ETHUSD",1717057659128,2.68963,3718.0,3717.5,2.7015]
["bitfinex","ETHUSD",1717057659328,2.649,3719.3,3717.9,1.29789222]
["bitfinex","ETHUSD",1717057659543,2.649,3719.3,3718.1,1.29789222]
["bitfinex","ETHUSD",1717057659544,2.68925,3718.6,3718.1,1.29789222]
["bitfinex","ETHUSD",1717057660081,2.68925,3718.6,3718.2,0.02827874]
["bitfinex","ETHUSD",1717057660220,2.68925,3718.6,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057660726,2.68925,3718.6,3718.4,0.0282682]
["bitfinex","ETHUSD",1717057660958,2.68925,3718.6,3718.5,1.29789222]
["bitfinex","ETHUSD",1717057661455,2.68925,3718.6,3718.5,1.32606905]
["bitfinex","ETHUSD",1717057664334,2.68925,3718.6,3717.6,0.40277893]
["bitfinex","ETHUSD",1717057664534,2.68925,3718.6,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057664934,2.68925,3718.6,3717.9,0.0281356]
["bitfinex","ETHUSD",1717057665128,2.68925,3718.6,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057665565,2.68925,3718.6,3718.1,0.02812506]
["bitfinex","ETHUSD",1717057665735,2.68925,3718.6,3718.2,1.29789222]
["bitfinex","ETHUSD",1717057666175,2.68925,3718.6,3718.3,0.02811452]
["bitfinex","ETHUSD",1717057666371,2.68925,3718.6,3718.4,1.29789222]
["bitfinex","ETHUSD",1717057666887,2.68925,3718.6,3717.7,0.57942889]
["bitfinex","ETHUSD",1717057667035,2.68925,3718.6,3717.8,1.32570191]
["bitfinex","ETHUSD",1717057667236,2.68925,3718.6,3718.1,1.29789222]
["bitfinex","ETHUSD",1717057667643,2.68925,3718.6,3718.2,0.02778861]
["bitfinex","ETHUSD",1717057667855,2.649,3718.3,3718.2,0.02778861]
["bitfinex","ETHUSD",1717057668085,2.649,3718.3,3717.0,2.8019]
["bitfinex","ETHUSD",1717057668247,0.55,3718.2,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057668446,2.69003,3717.5,3717.1,1.32577855]
["bitfinex","ETHUSD",1717057670241,2.69003,3717.5,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057670787,2.69003,3717.5,3717.4,0.02787051]
["bitfinex","ETHUSD",1717057670980,2.69003,3717.5,3717.4,1.32576273]
["bitfinex","ETHUSD",1717057672058,2.68991,3717.6,3717.4,1.32576273]
["bitfinex","ETHUSD",1717057672450,2.68991,3717.6,3715.9,3.03098131]
["bitfinex","ETHUSD",1717057672451,2.69053,3716.8,3715.9,3.03098131]
["bitfinex","ETHUSD",1717057672649,2.69053,3716.8,3716.1,1.29789222]
["bitfinex","ETHUSD",1717057672959,2.69053,3716.8,3716.2,0.0274013]
["bitfinex","ETHUSD",1717057673290,2.69053,3716.8,3716.3,1.29789222]
["bitfinex","ETHUSD",1717057673443,2.69013,3717.3,3716.5,1.29789222]
["bitfinex","ETHUSD",1717057673641,2.69013,3717.3,3716.6,0.0273802]
["bitfinex","ETHUSD",1717057673898,2.69013,3717.3,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057674245,2.69013,3717.3,3716.8,1.29789222]
["bitfinex","ETHUSD",1717057674646,2.69013,3717.3,3716.9,0.02756961]
["bitfinex","ETHUSD",1717057674845,2.69013,3717.3,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057675042,2.69013,3717.3,3717.1,0.02755906]
["bitfinex","ETHUSD",1717057675283,2.69013,3717.3,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057675493,2.68975,3717.9,3717.2,1.32544601]
["bitfinex","ETHUSD",1717057675691,0.58201469,3717.8,3717.3,0.4141746]
["bitfinex","ETHUSD",1717057675853,2.68975,3717.9,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057676059,2.68975,3717.9,3717.4,1.32543547]
["bitfinex","ETHUSD",1717057676892,2.68975,3717.9,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057677049,2.68935,3718.4,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057677252,2.68935,3718.4,3717.9,0.41751197]
["bitfinex","ETHUSD",1717057677556,2.68935,3718.4,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057677806,2.68897,3718.9,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057677951,0.58181904,3718.8,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057678319,2.68897,3718.9,3718.4,0.02749054]
["bitfinex","ETHUSD",1717057678605,2.68897,3718.9,3718.5,1.29789222]
["bitfinex","ETHUSD",1717057679092,0.58182294,3718.8,3718.6,0.02748]
["bitfinex","ETHUSD",1717057679394,0.58182294,3718.8,3717.9,0.41751197]
["bitfinex","ETHUSD",1717057679395,0.58182294,3718.8,3718.7,1.29789222]
["bitfinex","ETHUSD",1717057680695,2.68923,3718.6,3717.7,2.8497]
["bitfinex","ETHUSD",1717057680855,2.68923,3718.6,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057681059,2.68923,3718.6,3717.8,1.32541438]
["bitfinex","ETHUSD",1717057681968,2.68953,3718.2,3717.8,1.32541438]
["bitfinex","ETHUSD",1717057682354,2.68953,3718.2,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057685088,2.68953,3718.2,3717.9,0.02742422]
["bitfinex","ETHUSD",1717057685276,2.68953,3718.2,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057685663,2.68953,3718.2,3718.1,0.02707609]
["bitfinex","ETHUSD",1717057685965,2.68953,3718.2,3718.1,1.32496831]
["bitfinex","ETHUSD",1717057689004,2.68953,3718.2,3718.1,0.02707609]
["bitfinex","ETHUSD",1717057689308,2.68987,3717.7,3717.1,2.6479]
["bitfinex","ETHUSD",1717057689478,2.68987,3717.7,3717.2,1.58977597]
["bitfinex","ETHUSD",1717057690533,2.6895,3718.2,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057690855,2.6895,3718.2,3717.5,0.02708786]
["bitfinex","ETHUSD",1717057690856,0.58197269,3718.1,3717.5,0.02708786]
["bitfinex","ETHUSD",1717057691062,2.6895,3718.2,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057691255,2.6895,3718.2,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057691602,2.6895,3718.2,3718.0,2.8056]
["bitfinex","ETHUSD",1717057691805,2.68911,3718.7,3718.1,1.71094812]
["bitfinex","ETHUSD",1717057692005,2.68911,3718.7,3718.2,1.29789222]
["bitfinex","ETHUSD",1717057692396,2.68911,3718.7,3718.3,0.02701923]
["bitfinex","ETHUSD",1717057692710,2.68911,3718.7,3718.4,1.29789222]
["bitfinex","ETHUSD",1717057692914,2.68911,3718.7,3718.5,0.02700869]
["bitfinex","ETHUSD",1717057693123,2.68911,3718.7,3718.6,1.29789222]
["bitfinex","ETHUSD",1717057693330,4.64400747,3718.7,3718.6,0.02700342]
["bitfinex","ETHUSD",1717057693507,5.22584202,3718.7,3718.0,2.8056]
["bitfinex","ETHUSD",1717057693727,2.68911,3718.7,3718.6,1.29789222]
["bitfinex","ETHUSD",1717057693907,4.64400256,3718.7,3718.6,1.29789222]
["bitfinex","ETHUSD",1717057694306,5.22583672,3718.7,3718.0,2.8056]
["bitfinex","ETHUSD",1717057694502,2.68911,3718.7,3718.2,1.29789222]
["bitfinex","ETHUSD",1717057694700,2.68911,3718.7,3718.3,0.02682403]
["bitfinex","ETHUSD",1717057694896,2.68911,3718.7,3718.4,1.29789222]
["bitfinex","ETHUSD",1717057695152,2.68911,3718.7,3718.5,0.02681349]
["bitfinex","ETHUSD",1717057695300,2.68911,3718.7,3718.6,1.29789222]
["bitfinex","ETHUSD",1717057695499,4.64399226,3718.7,3718.6,1.32470044]
["bitfinex","ETHUSD",1717057695739,4.64399226,3718.7,3718.6,0.02680822]
["bitfinex","ETHUSD",1717057695937,5.22587098,3718.7,3717.5,2.7755]
["bitfinex","ETHUSD",1717057696245,2.68936,3718.4,3717.7,1.29789222]
["bitfinex","ETHUSD",1717057696766,2.68936,3718.4,3718.1,1.29789222]
["bitfinex","ETHUSD",1717057697356,2.68936,3718.4,3718.2,0.0268293]
["bitfinex","ETHUSD",1717057697550,2.68936,3718.4,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057697755,4.64438426,3718.4,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057697954,4.64438426,3718.4,3717.6,0.27755]
["bitfinex","ETHUSD",1717057698239,2.68936,3718.4,3717.7,1.60319722]
["bitfinex","ETHUSD",1717057698404,2.68936,3718.4,3717.7,1.63005287]
["bitfinex","ETHUSD",1717057699902,2.68953,3718.2,3717.7,1.32474787]
["bitfinex","ETHUSD",1717057700307,2.68961,3718.0,3717.7,1.32474787]
["bitfinex","ETHUSD",1717057700828,2.68976,3717.8,3717.7,1.32474787]
["bitfinex","ETHUSD",1717057702768,4.64506892,3717.8,3717.7,1.32474787]
["bitfinex","ETHUSD",1717057703341,5.22704119,3717.8,3717.7,1.32474787]
["bitfinex","ETHUSD",1717057703864,5.22704392,3717.8,3717.7,0.02685565]
["bitfinex","ETHUSD",1717057704267,4.64506892,3717.8,3717.0,2.6563]
["bitfinex","ETHUSD",1717057704426,2.68996,3717.6,3717.1,1.56352222]
["bitfinex","ETHUSD",1717057704774,2.68996,3717.6,3717.1,1.58938456]
["bitfinex","ETHUSD",1717057705224,2.68996,3717.6,3717.1,1.32375456]
["bitfinex","ETHUSD",1717057705769,2.69006,3717.4,3717.1,1.32375456]
["bitfinex","ETHUSD",1717057706391,2.68969,3717.9,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057706661,2.5375923,3717.8,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057706866,1.95555393,3717.7,3717.4,0.02607796]
["bitfinex","ETHUSD",1717057707170,2.6899,3717.6,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057707372,2.6901,3717.4,3716.5,2.7151]
["bitfinex","ETHUSD",1717057707571,2.6901,3717.4,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057707733,2.6901,3717.4,3716.6,1.32396938]
["bitfinex","ETHUSD",1717057710582,2.6901,3717.4,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057711024,2.6901,3717.4,3717.1,0.02639466]
["bitfinex","ETHUSD",1717057711220,2.68972,3717.9,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057711522,2.53748882,3717.8,3717.3,0.02638411]
["bitfinex","ETHUSD",1717057711692,1.95547476,3717.7,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057713227,2.68984,3717.7,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057713831,1.982,3718.1,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057713832,2.68997,3717.5,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057716829,2.68965,3718.0,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057717134,1.95533025,3717.9,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057717746,2.68965,3718.0,3717.4,4.17949222]
["bitfinex","ETHUSD",1717057718039,4.67126,3718.5,3717.5,1.74209927]
["bitfinex","ETHUSD",1717057718241,2.53709076,3718.4,3717.7,1.29789222]
["bitfinex","ETHUSD",1717057718543,1.95519124,3718.3,3717.7,1.29789222]
["bitfinex","ETHUSD",1717057718715,1.95519124,3718.3,3717.8,0.02624202]
["bitfinex","ETHUSD",1717057718922,1.95519124,3718.3,3717.9,1.29789222]
["bitfinex","ETHUSD",1717057719123,1.95519124,3718.3,3718.0,0.02623148]
["bitfinex","ETHUSD",1717057719436,1.982,3718.1,3718.0,0.02623148]
["bitfinex","ETHUSD",1717057719745,3.93719124,3718.1,3716.9,2.758]
["bitfinex","ETHUSD",1717057719931,2.68974,3717.9,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057720117,2.68974,3717.9,3717.3,0.02610964]
["bitfinex","ETHUSD",1717057720448,2.68974,3717.9,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057720947,2.68974,3717.9,3717.5,0.0260991]
["bitfinex","ETHUSD",1717057721101,2.68974,3717.9,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057721301,2.68974,3717.9,3717.7,0.02608856]
["bitfinex","ETHUSD",1717057721530,2.68974,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057721729,4.64498695,3717.9,3717.8,1.32397551]
["bitfinex","ETHUSD",1717057721948,4.64498695,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057724345,2.68974,3717.9,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057724558,2.68974,3717.9,3717.8,1.32397551]
["bitfinex","ETHUSD",1717057724762,4.64494613,3717.9,3717.8,1.32397551]
["bitfinex","ETHUSD",1717057725150,4.64494613,3717.9,3717.0,0.544851]
["bitfinex","ETHUSD",1717057725360,2.68974,3717.9,3717.1,1.65429751]
["bitfinex","ETHUSD",1717057725863,1.9552913,3717.8,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057726222,1.9552913,3717.8,3717.1,0.35640529]
["bitfinex","ETHUSD",1717057726223,2.68938,3718.4,3717.8,2.8499]
["bitfinex","ETHUSD",1717057726449,1.95518257,3718.3,3717.9,1.29789222]
["bitfinex","ETHUSD",1717057726633,1.95518257,3718.3,3717.9,1.32397023]
["bitfinex","ETHUSD",1717057726972,2.68938,3718.4,3717.9,1.32397023]
["bitfinex","ETHUSD",1717057727166,1.9551235,3718.3,3717.9,1.32397023]
["bitfinex","ETHUSD",1717057727365,2.68947,3718.2,3717.9,1.32397023]
["bitfinex","ETHUSD",1717057727575,1.9551235,3718.1,3717.9,1.29789222]
["bitfinex","ETHUSD",1717057727777,2.68947,3718.2,3718.0,0.02607274]
["bitfinex","ETHUSD",1717057727946,2.68947,3718.2,3718.1,1.29789222]
["bitfinex","ETHUSD",1717057728334,2.68978,3717.8,3717.3,2.8915]
["bitfinex","ETHUSD",1717057728531,2.68978,3717.8,3717.4,1.61314659]
["bitfinex","ETHUSD",1717057728967,4.67145,3718.3,3717.4,1.61314659]
["bitfinex","ETHUSD",1717057729141,1.955198,3718.2,3717.4,1.61314659]
["bitfinex","ETHUSD",1717057729342,2.53710611,3718.2,3717.4,1.58704222]
["bitfinex","ETHUSD",1717057729547,1.955198,3718.1,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057729740,1.955198,3718.0,3717.5,0.0260991]
["bitfinex","ETHUSD",1717057730029,2.68985,3717.7,3717.5,0.0260991]
["bitfinex","ETHUSD",1717057730268,1.95545253,3717.6,3717.5,0.0260991]
["bitfinex","ETHUSD",1717057730466,1.95545253,3717.6,3716.7,2.716]
["bitfinex","ETHUSD",1717057730467,2.68999,3717.5,3716.7,2.716]
["bitfinex","ETHUSD",1717057730673,1.95545253,3717.4,3716.8,1.56949222]
["bitfinex","ETHUSD",1717057730862,1.95545253,3717.4,3716.8,1.59540012]
["bitfinex","ETHUSD",1717057731260,1.95545253,3717.4,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057731459,2.68999,3717.5,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057731649,2.68999,3717.5,3717.0,0.02589735]
["bitfinex","ETHUSD",1717057732005,2.68999,3717.5,3717.1,1.45743118]
["bitfinex","ETHUSD",1717057732418,2.68999,3717.5,3717.2,0.02588681]
["bitfinex","ETHUSD",1717057732558,2.68999,3717.5,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057732759,2.68999,3717.5,3717.4,0.02587626]
["bitfinex","ETHUSD",1717057733027,2.68999,3717.5,3717.4,1.32376848]
["bitfinex","ETHUSD",1717057736105,4.64542635,3717.5,3717.4,1.32376848]
["bitfinex","ETHUSD",1717057736465,4.64542635,3717.5,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057736911,2.68999,3717.5,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057737298,2.68999,3717.5,3717.4,1.32376848]
["bitfinex","ETHUSD",1717057738440,2.68999,3717.5,3717.4,0.02587626]
["bitfinex","ETHUSD",1717057738441,7.47849241,3717.5,3717.4,0.02587626]
["bitfinex","ETHUSD",1717057738707,10.47849241,3717.5,3717.4,0.02587626]
["bitfinex","ETHUSD",1717057739024,2.69053,3716.8,3716.3,2.8628]
["bitfinex","ETHUSD",1717057739329,2.69053,3716.8,3716.4,1.58417222]
["bitfinex","ETHUSD",1717057739522,2.69053,3716.8,3716.4,1.60855222]
["bitfinex","ETHUSD",1717057739887,2.69053,3716.8,3716.4,1.62837189]
["bitfinex","ETHUSD",1717057740206,2.69053,3716.8,3716.4,1.58417222]
["bitfinex","ETHUSD",1717057740405,2.69053,3716.8,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057741322,1.9558404,3716.7,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057741821,2.69053,3716.8,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057743208,2.69086,3716.3,3715.9,0.40128131]
["bitfinex","ETHUSD",1717057743520,2.69086,3716.3,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057744087,4.67286,3716.3,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057746923,2.69051,3716.8,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057747148,1.95610516,3716.7,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057747343,2.69051,3716.8,3716.2,2.7225]
["bitfinex","ETHUSD",1717057747570,2.93366318,3717.6,3716.3,1.69993144]
["bitfinex","ETHUSD",1717057747571,4.67214,3717.3,3716.3,1.69993144]
["bitfinex","ETHUSD",1717057748445,4.67214,3717.3,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057748633,4.67178,3717.8,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057750380,4.67178,3717.8,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057750381,2.68978,3717.8,3717.0,1.29789222]
["bitfinex","ETHUSD",1717057751609,2.68978,3717.8,3717.1,2.7062]
["bitfinex","ETHUSD",1717057752575,2.6894,3718.3,3717.1,2.7062]
["bitfinex","ETHUSD",1717057753461,1.95519879,3718.2,3717.1,2.7062]
["bitfinex","ETHUSD",1717057754195,2.68974,3717.9,3717.1,2.7062]
["bitfinex","ETHUSD",1717057754402,2.68974,3717.9,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057763060,2.69002,3717.5,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057763261,2.69002,3717.5,3716.6,2.7784]
["bitfinex","ETHUSD",1717057763465,2.69002,3717.5,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057763695,2.69002,3717.5,3715.0,1.982]
["bitfinex","ETHUSD",1717057763696,2.69034,3717.0,3715.5,2.8809]
["bitfinex","ETHUSD",1717057763873,2.69034,3717.0,3715.8,1.29789222]
["bitfinex","ETHUSD",1717057764417,2.69065,3716.6,3715.8,1.29789222]
["bitfinex","ETHUSD",1717057770129,2.69065,3716.6,3716.0,1.29789222]
["bitfinex","ETHUSD",1717057771632,3.0,3717.2,3716.2,1.29789222]
["bitfinex","ETHUSD",1717057771633,2.69029,3717.1,3716.2,1.29789222]
["bitfinex","ETHUSD",1717057771831,2.69029,3717.1,3716.3,2.7187]
["bitfinex","ETHUSD",1717057772060,2.69029,3717.1,3716.4,1.69955144]
["bitfinex","ETHUSD",1717057774321,2.69029,3717.1,3716.4,1.29789222]
["bitfinex","ETHUSD",1717057777538,1.982,3717.4,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057777839,2.68993,3717.6,3716.8,4.17609222]
["bitfinex","ETHUSD",1717057778225,2.68993,3717.6,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057778398,2.68993,3717.6,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057778994,2.68993,3717.6,3717.2,1.29789222]
["bitfinex","ETHUSD",1717057781419,2.68993,3717.6,3717.0,0.41760922]
["bitfinex","ETHUSD",1717057781420,4.67159,3718.1,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057782718,2.68959,3718.1,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057787425,2.68986,3717.7,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057790341,2.69019,3717.3,3716.6,2.6728]
["bitfinex","ETHUSD",1717057790542,2.69019,3717.3,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057793361,4.67219,3717.3,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057795678,2.69019,3717.3,3716.7,1.29789222]
["bitfinex","ETHUSD",1717057802749,2.69053,3716.8,3716.2,2.6728]
["bitfinex","ETHUSD",1717057802971,2.69053,3716.8,3716.3,1.29789222]
["bitfinex","ETHUSD",1717057803332,1.982,3717.1,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057803594,2.69017,3717.3,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057803793,1.95575256,3717.2,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057805500,2.69032,3717.1,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057805859,2.69042,3716.9,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057808526,2.69008,3717.4,3716.6,1.29789222]
["bitfinex","ETHUSD",1717057808652,2.69008,3717.4,3716.7,2.7751]
["bitfinex","ETHUSD",1717057808653,2.53782287,3717.3,3716.7,2.7751]
["bitfinex","ETHUSD",1717057808966,1.95573795,3717.2,3716.9,1.29789222]
["bitfinex","ETHUSD",1717057809166,2.69008,3717.4,3717.0,0.40729922]
["bitfinex","ETHUSD",1717057809371,2.69008,3717.4,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057813698,2.68973,3717.9,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057813898,1.95540972,3717.8,3717.1,1.29789222]
["bitfinex","ETHUSD",1717057814096,2.53739393,3717.8,3717.1,1.46841136]
["bitfinex","ETHUSD",1717057814298,2.53739393,3717.8,3717.2,4.13979222]
["bitfinex","ETHUSD",1717057814299,1.95540972,3717.7,3717.2,4.13979222]
["bitfinex","ETHUSD",1717057814838,2.68973,3717.9,3717.3,1.29789222]
["bitfinex","ETHUSD",1717057815686,2.68935,3718.4,3717.4,1.29789222]
["bitfinex","ETHUSD",1717057815883,2.53700486,3718.3,3717.5,0.41397922]
["bitfinex","ETHUSD",1717057816115,1.95511279,3718.2,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057818198,1.95511279,3718.1,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057818385,2.68935,3718.4,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057818613,1.95509995,3718.3,3717.6,1.29789222]
["bitfinex","ETHUSD",1717057818773,1.95509995,3718.3,3717.7,0.17118714]
["bitfinex","ETHUSD",1717057819100,1.95509995,3718.3,3717.8,1.29789222]
["bitfinex","ETHUSD",1717057819610,1.95509995,3718.3,3717.9,3.95439222]
["bitfinex","ETHUSD",1717057819811,2.68935,3718.4,3717.9,3.95439222]
["bitfinex","ETHUSD",1717057820314,4.671,3718.9,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057820519,4.95487539,3718.8,3718.0,1.71045016]
["bitfinex","ETHUSD",1717057820685,1.95487539,3718.7,3718.0,1.71045016]
["bitfinex","ETHUSD",1717057821085,2.68924,3718.6,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057821271,2.68936,3718.4,3718.0,1.29789222]
["bitfinex","ETHUSD",1717057821784,2.68936,3718.4,3718.2,1.29789222]
["bitfinex","ETHUSD",1717057822943,3.0,3718.8,3718.2,1.29789222]
["bitfinex","ETHUSD",1717057823247,1.95495388,3718.7,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057823401,2.689,3718.9,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057824299,2.689,3718.9,3718.3,1.70165144]
["bitfinex","ETHUSD",1717057826826,2.689,3718.9,3718.3,1.29789222]
["bitfinex","ETHUSD",1717057828540,4.67064,3719.4,3718.4,3.92739222]
["bitfinex","ETHUSD",1717057828713,2.68864,3719.4,3718.9,2.6295]
["bitfinex","ETHUSD",1717057828914,2.68864,3719.4,3719.0,1.29789222]
["bitfinex","ETHUSD",1717057829435,3.764489,3720.8,3719.0,1.29789222]
["bitfinex","ETHUSD",1717057829436,2.6881,3720.1,3719.3,1.29789222]
["bitfinex","ETHUSD",1717057829637,2.6881,3720.1,3718.9,2.6295]
["bitfinex","ETHUSD",1717057829638,2.68826,3719.9,3719.4,1.29789222]
["bitfinex","ETHUSD",1717057830210,2.68826,3719.9,3718.7,2.68909]
["bitfinex","ETHUSD",1717057830211,2.68826,3719.9,3719.7,1.29789222]
["bitfinex","ETHUSD",1717057833739,2.68781,3720.5,3719.8,1.29789222]
["bitfinex","ETHUSD",1717057833943,2.68781,3720.5,3720.2,1.29789222]
["bitfinex","ETHUSD",1717057834613,2.68817,3720.0,3719.1,2.6376]
["bitfinex","ETHUSD",1717057834815,2.68817,3720.0,3719.3,1.29789222]
["bitfinex","ETHUSD",1717057835143,10.06749,3721.0,3719.3,1.29789222]
["bitfinex","ETHUSD",1717057835144,2.68837,3719.8,3719.3,1.29789222]
["bitfinex","ETHUSD",1717057835541,2.68837,3719.8,3719.5,1.29789222]
["bitfinex","ETHUSD",1717057835766,2.68837,3719.8,3719.6,1.29789222]
["bitfinex","ETHUSD",1717057835898,2.68797,3720.3,3719.7,4.08489222]
["bitfinex","ETHUSD",1717057836100,3.0,3720.2,3719.8,1.29789222]
["bitfinex","ETHUSD",1717057836365,2.68797,3720.3,3720.1,1.29789222]
["bitfinex","ETHUSD",1717057837341,2.68738,3721.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717057837671,2.68738,3721.1,3720.4,1.29789222]
["bitfinex","ETHUSD",1717057838443,4.66975,3720.6,3720.4,1.29789222]
["bitfinex","ETHUSD",1717057839403,2.68775,3720.6,3720.4,1.29789222]
["bitfinex","ETHUSD",1717057839799,2.68775,3720.6,3720.5,2.6088]
["bitfinex","ETHUSD",1717057840012,2.68775,3720.6,3720.5,4.29736144]
["bitfinex","ETHUSD",1717057840260,1.982,3721.0,3720.5,4.29736144]
["bitfinex","ETHUSD",1717057840469,1.982,3721.0,3720.6,1.29789222]
["bitfinex","ETHUSD",1717057841065,2.68753,3720.9,3720.6,1.29789222]
["bitfinex","ETHUSD",1717057842728,1.982,3720.7,3719.4,2.68855]
["bitfinex","ETHUSD",1717057842928,1.982,3720.1,3719.6,1.29789222]
["bitfinex","ETHUSD",1717057843758,2.6879,3720.4,3719.6,1.29789222]
["bitfinex","ETHUSD",1717057843980,7.38,3722.4,3720.4,2.7209]
["bitfinex","ETHUSD",1717057844173,1.982,3721.7,3720.7,1.29789222]
["bitfinex","ETHUSD",1717057844528,2.68704,3721.6,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057845942,2.68736,3721.2,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057847359,1.982,3721.0,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057849988,2.68768,3720.7,3719.9,2.623]
["bitfinex","ETHUSD",1717057850218,2.68768,3720.7,3720.0,1.56019222]
["bitfinex","ETHUSD",1717057850219,1.982,3720.6,3720.0,1.56019222]
["bitfinex","ETHUSD",1717057850509,1.982,3720.6,3720.1,1.29789222]
["bitfinex","ETHUSD",1717057850867,2.68768,3720.7,3720.3,1.29789222]
["bitfinex","ETHUSD",1717057854508,3.0,3945.0,3720.6,1.29789222]
["bitfinex","ETHUSD",1717057854509,1.1677,3722.5,3720.6,1.29789222]
["bitfinex","ETHUSD",1717057854716,0.58142292,3722.4,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057855316,2.68668,3722.1,3721.0,0.05374369]
["bitfinex","ETHUSD",1717057855606,1.982,3721.9,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057856363,2.68668,3722.1,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057857786,1.982,3722.0,3720.9,1.29789222]
["bitfinex","ETHUSD",1717057858001,1.982,3722.0,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057858302,1.982,3722.0,3721.4,1.29789222]
["bitfinex","ETHUSD",1717057859156,2.68682,3721.9,3721.4,1.29789222]
["bitfinex","ETHUSD",1717057859358,2.68682,3721.9,3721.4,1.70636342]
["bitfinex","ETHUSD",1717057861090,3.0,3722.4,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057861091,2.68719,3721.4,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057861256,2.68719,3721.4,3721.2,1.29789222]
["bitfinex","ETHUSD",1717057861903,2.68719,3721.4,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057862203,1.982,3721.7,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057862405,3.0,3721.7,3721.1,2.71681983]
["bitfinex","ETHUSD",1717057862637,2.68692,3721.8,3721.5,1.29789222]
["bitfinex","ETHUSD",1717057865765,2.68653,3722.3,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057867377,2.68653,3722.3,3721.8,1.29789222]
["bitfinex","ETHUSD",1717057868306,2.68653,3722.3,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057869783,2.68665,3722.1,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057870330,0.1249929,3722.6,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057870331,2.1069929,3722.6,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057870629,5.1069929,3722.6,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057870786,2.1069929,3722.6,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057870987,0.1249929,3722.6,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057871426,0.1249929,3722.6,3722.3,1.70990144]
["bitfinex","ETHUSD",1717057871998,2.68636,3722.5,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057873797,2.6867,3722.1,3721.4,0.52999398]
["bitfinex","ETHUSD",1717057874000,2.6867,3722.1,3721.5,1.29789222]
["bitfinex","ETHUSD",1717057874209,2.68676,3722.0,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057874533,2.68716,3721.4,3721.2,1.29789222]
["bitfinex","ETHUSD",1717057875731,2.68716,3721.4,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057875939,2.68716,3721.4,3721.1,1.30951205]
["bitfinex","ETHUSD",1717057876307,2.68716,3721.4,3721.2,1.29789222]
["bitfinex","ETHUSD",1717057876724,2.68716,3721.4,3721.3,1.29789222]
["bitfinex","ETHUSD",1717057877334,2.68716,3721.4,3721.3,1.70690343]
["bitfinex","ETHUSD",1717057878144,2.68683,3721.9,3721.3,1.70690343]
["bitfinex","ETHUSD",1717057878440,0.1249929,3722.6,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057878441,2.68645,3722.4,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057878609,1.9532226,3722.3,3721.8,1.29789222]
["bitfinex","ETHUSD",1717057878873,2.68645,3722.4,3722.2,1.29789222]
["bitfinex","ETHUSD",1717057879183,2.68645,3722.4,3722.2,1.57356202]
["bitfinex","ETHUSD",1717057879529,0.1249929,3722.6,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057879931,0.1249929,3722.6,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057881568,0.1249929,3722.6,3722.2,0.2756698]
["bitfinex","ETHUSD",1717057881569,0.1249929,3722.6,3722.5,1.29789222]
["bitfinex","ETHUSD",1717057891195,0.1249929,3722.6,3722.5,4.01459222]
["bitfinex","ETHUSD",1717057891417,0.1249929,3722.6,3722.5,4.41605144]
["bitfinex","ETHUSD",1717057898191,0.1249929,3722.6,3722.5,1.69935144]
["bitfinex","ETHUSD",1717057899601,0.1249929,3722.6,3722.5,4.56685144]
["bitfinex","ETHUSD",1717057899785,0.1249929,3722.6,3722.5,8.11685144]
["bitfinex","ETHUSD",1717057899989,0.1249929,3722.6,3722.5,7.56685144]
["bitfinex","ETHUSD",1717057900379,0.1249929,3722.6,3722.5,8.11685144]
["bitfinex","ETHUSD",1717057900586,0.1249929,3722.6,3722.5,7.56685144]
["bitfinex","ETHUSD",1717057901012,0.1249929,3722.6,3722.5,8.11685144]
["bitfinex","ETHUSD",1717057903059,1.982,3724.5,3722.9,2.68604]
["bitfinex","ETHUSD",1717057903060,4.66695,3724.5,3722.9,2.68604]
["bitfinex","ETHUSD",1717057903335,2.68495,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717057903618,2.68495,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057904133,2.68457,3725.0,3724.4,1.29789222]
["bitfinex","ETHUSD",1717057904281,2.68457,3725.0,3724.5,1.29789222]
["bitfinex","ETHUSD",1717057904992,1.982,3725.7,3724.9,1.29789222]
["bitfinex","ETHUSD",1717057905315,2.6845,3725.1,3724.9,1.29789222]
["bitfinex","ETHUSD",1717057906269,1.982,3725.3,3723.8,10.1241]
["bitfinex","ETHUSD",1717057906270,2.68492,3724.5,3723.8,7.38]
["bitfinex","ETHUSD",1717057906474,2.68492,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717057908392,4.66692,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717057908708,2.68492,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057909281,2.68506,3724.3,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057910685,2.68493,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057911024,6.12913,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057912976,2.68506,3724.3,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057913180,3.35608618,3724.3,3724.2,1.29789222]
["bitfinex","ETHUSD",1717057914026,2.68543,3723.8,3723.0,0.268604]
["bitfinex","ETHUSD",1717057914229,2.68543,3723.8,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057914935,2.68575,3723.4,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057916094,2.68575,3723.4,3723.3,1.29789222]
["bitfinex","ETHUSD",1717057916912,2.68607,3723.0,3721.9,3.0]
["bitfinex","ETHUSD",1717057917116,2.68607,3723.0,3722.2,1.29789222]
["bitfinex","ETHUSD",1717057919322,2.68607,3723.0,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057920484,2.68607,3723.0,3722.5,1.29789222]
["bitfinex","ETHUSD",1717057921096,4.66807,3723.0,3722.5,1.29789222]
["bitfinex","ETHUSD",1717057921330,4.936677,3723.0,3722.5,1.29789222]
["bitfinex","ETHUSD",1717057922423,4.66807,3723.0,3722.5,1.29789222]
["bitfinex","ETHUSD",1717057924037,2.68657,3722.3,3721.5,7.38]
["bitfinex","ETHUSD",1717057924218,1.982,3722.6,3721.6,1.29789222]
["bitfinex","ETHUSD",1717057924384,2.68683,3721.9,3721.6,1.29789222]
["bitfinex","ETHUSD",1717057925101,1.982,3722.2,3721.6,1.29789222]
["bitfinex","ETHUSD",1717057925332,1.982,3722.2,3720.3,2.7878]
["bitfinex","ETHUSD",1717057925333,2.68671,3722.1,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057925489,1.982,3721.8,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057927632,1.982,3721.8,3720.3,2.7878]
["bitfinex","ETHUSD",1717057927633,2.68702,3721.6,3720.3,2.7878]
["bitfinex","ETHUSD",1717057927806,2.68702,3721.6,3721.2,1.29789222]
["bitfinex","ETHUSD",1717057928128,2.6873,3721.2,3720.3,2.7878]
["bitfinex","ETHUSD",1717057928335,2.6873,3721.2,3721.1,1.30951205]
["bitfinex","ETHUSD",1717057929292,2.6873,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057930204,2.6873,3721.2,3721.1,1.30951205]
["bitfinex","ETHUSD",1717057930533,4.6693,3721.2,3721.1,1.30951205]
["bitfinex","ETHUSD",1717057931729,5.07605306,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057932108,4.6693,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057932420,4.6689,3721.8,3721.1,1.30951205]
["bitfinex","ETHUSD",1717057932627,2.6869,3721.8,3721.1,1.30951205]
["bitfinex","ETHUSD",1717057933331,2.6869,3721.8,3721.2,1.29789222]
["bitfinex","ETHUSD",1717057933542,2.68646,3722.4,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057933690,2.68673,3722.0,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057938204,1.982,3722.1,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057939142,7.38,3723.5,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057939143,2.68599,3723.1,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057939345,1.982,3722.8,3722.2,1.29789222]
["bitfinex","ETHUSD",1717057939733,2.68625,3722.7,3722.2,1.29789222]
["bitfinex","ETHUSD",1717057941438,1.982,3722.3,3722.2,1.29789222]
["bitfinex","ETHUSD",1717057942408,1.982,3722.6,3722.2,1.29789222]
["bitfinex","ETHUSD",1717057942610,10.06585,3723.3,3722.3,0.37948922]
["bitfinex","ETHUSD",1717057942611,1.982,3722.9,3722.3,0.37948922]
["bitfinex","ETHUSD",1717057942928,1.982,3722.9,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057944013,10.06585,3723.3,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057944212,2.68585,3723.3,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057944555,1.982,3722.9,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057944766,1.982,3722.9,3722.5,0.16773814]
["bitfinex","ETHUSD",1717057944913,1.982,3722.9,3722.6,1.29789222]
["bitfinex","ETHUSD",1717057945990,1.982,3722.9,3721.6,2.4023]
["bitfinex","ETHUSD",1717057945991,2.6865,3722.4,3721.6,2.4023]
["bitfinex","ETHUSD",1717057946255,2.6865,3722.4,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057946256,1.982,3721.9,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057948720,1.982,3722.3,3721.7,1.29789222]
["bitfinex","ETHUSD",1717057949832,1.982,3722.3,3721.2,2.4023]
["bitfinex","ETHUSD",1717057949833,1.982,3722.3,3721.8,1.29789222]
["bitfinex","ETHUSD",1717057950150,1.982,3722.3,3721.2,2.4023]
["bitfinex","ETHUSD",1717057950151,1.982,3722.3,3722.0,1.29789222]
["bitfinex","ETHUSD",1717057950393,1.982,3722.7,3722.1,3.66359222]
["bitfinex","ETHUSD",1717057950559,2.68609,3722.9,3722.2,1.66425144]
["bitfinex","ETHUSD",1717057950889,4.66809,3722.9,3722.2,1.66425144]
["bitfinex","ETHUSD",1717057951030,4.66809,3722.9,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057951420,1.982,3722.9,3722.6,1.29789222]
["bitfinex","ETHUSD",1717057951641,2.68574,3723.4,3722.8,1.29789222]
["bitfinex","ETHUSD",1717057951927,1.982,3723.5,3723.0,1.29789222]
["bitfinex","ETHUSD",1717057952162,2.68538,3723.9,3723.0,3.58599222]
["bitfinex","ETHUSD",1717057952485,1.982,3723.6,3723.1,0.35859922]
["bitfinex","ETHUSD",1717057952624,1.982,3723.6,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057954044,4.66738,3723.9,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057955675,1.982,3723.5,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057955880,4.66771,3723.5,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057960798,2.68598,3723.1,3722.5,2.335]
["bitfinex","ETHUSD",1717057960970,2.68598,3723.1,3722.6,1.29789222]
["bitfinex","ETHUSD",1717057961483,2.68598,3723.1,3722.7,1.29789222]
["bitfinex","ETHUSD",1717057961797,2.68661,3722.2,3721.2,2.2556]
["bitfinex","ETHUSD",1717057962028,1.982,3722.8,3721.2,2.2556]
["bitfinex","ETHUSD",1717057962029,2.68619,3722.8,3721.2,2.2556]
["bitfinex","ETHUSD",1717057962225,2.68619,3722.8,3721.4,2.3538]
["bitfinex","ETHUSD",1717057962351,2.68619,3722.8,3721.5,1.29789222]
["bitfinex","ETHUSD",1717057962554,2.68619,3722.8,3721.5,1.35161869]
["bitfinex","ETHUSD",1717057962802,2.68619,3722.8,3721.6,2.4679]
["bitfinex","ETHUSD",1717057962952,2.68619,3722.8,3721.7,1.67447144]
["bitfinex","ETHUSD",1717057963157,2.68619,3722.8,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057966401,4.66819,3722.8,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057970581,2.68619,3722.8,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057970888,4.66819,3722.8,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057971726,5.135009,3722.8,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057972111,2.68629,3722.6,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057972318,0.58128625,3722.5,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057972489,2.68629,3722.6,3722.4,1.29789222]
["bitfinex","ETHUSD",1717057974172,1.982,3722.8,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057974173,0.5812701,3722.5,3721.1,0.01161983]
["bitfinex","ETHUSD",1717057974373,1.982,3722.3,3721.4,1.29789222]
["bitfinex","ETHUSD",1717057975042,2.6867,3722.1,3721.8,1.29789222]
["bitfinex","ETHUSD",1717057982787,2.68634,3722.6,3721.8,1.29789222]
["bitfinex","ETHUSD",1717057982989,2.68651,3722.3,3721.8,1.29789222]
["bitfinex","ETHUSD",1717057987019,2.68616,3722.8,3722.1,1.29789222]
["bitfinex","ETHUSD",1717057987165,2.68616,3722.8,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057987801,2.6863,3722.6,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057989102,2.68596,3723.1,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057989305,1.9526979,3723.0,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057989814,4.66796,3723.1,3722.3,1.29789222]
["bitfinex","ETHUSD",1717057991121,2.6856,3723.6,3722.6,1.29789222]
["bitfinex","ETHUSD",1717057991261,1.95252164,3723.5,3722.7,3.54859222]
["bitfinex","ETHUSD",1717057993390,2.6856,3723.6,3723.2,1.29789222]
["bitfinex","ETHUSD",1717057993804,1.982,3723.7,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057994004,1.982,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057994228,1.9521908,3724.0,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057995019,2.68539,3723.9,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057995192,2.68557,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057995789,1.95238837,3723.5,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057996445,2.68557,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057997693,4.66757,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057998144,1.982,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717057999662,2.68523,3724.1,3723.5,1.29789222]
["bitfinex","ETHUSD",1717057999808,2.68523,3724.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058000008,4.66723,3724.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058000645,4.66723,3724.1,3723.6,3.74719222]
["bitfinex","ETHUSD",1717058000808,4.66723,3724.1,3723.7,0.37471922]
["bitfinex","ETHUSD",1717058001005,4.66723,3724.1,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058002357,2.68486,3724.6,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058004361,2.68486,3724.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058005119,2.68486,3724.6,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058005316,1.982,3724.7,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058006018,1.0757,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058006220,1.0757,3724.9,3724.5,3.62429222]
["bitfinex","ETHUSD",1717058006613,1.0757,3724.9,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058007019,1.0757,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058007233,1.0757,3724.9,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058009558,1.0757,3724.9,3723.8,13.06541]
["bitfinex","ETHUSD",1717058009717,1.0757,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058009718,2.68486,3724.6,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058009918,1.0757,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058009919,1.982,3724.7,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058010530,1.982,3724.7,3724.4,1.29789222]
["bitfinex","ETHUSD",1717058010773,1.0757,3724.9,3724.4,1.29789222]
["bitfinex","ETHUSD",1717058011164,2.68474,3724.8,3724.4,1.29789222]
["bitfinex","ETHUSD",1717058012002,1.982,3724.7,3724.4,1.29789222]
["bitfinex","ETHUSD",1717058012217,2.68485,3724.6,3724.4,1.29789222]
["bitfinex","ETHUSD",1717058014265,2.68485,3724.6,3724.5,2.4719]
["bitfinex","ETHUSD",1717058015715,7.38,3725.7,3724.5,4.14677144]
["bitfinex","ETHUSD",1717058015716,2.68439,3725.3,3724.5,4.14677144]
["bitfinex","ETHUSD",1717058015943,2.68439,3725.3,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058016138,2.68439,3725.3,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058017972,4.66639,3725.3,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058018175,1.982,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058024145,1.982,3724.9,3723.5,7.38]
["bitfinex","ETHUSD",1717058024146,0.2288,3724.8,3723.1,2.3914]
["bitfinex","ETHUSD",1717058024359,1.982,3723.6,3723.2,1.29789222]
["bitfinex","ETHUSD",1717058025002,2.68565,3723.5,3723.2,1.29789222]
["bitfinex","ETHUSD",1717058025609,2.68528,3724.0,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058025835,2.68528,3724.0,3723.5,2.2562]
["bitfinex","ETHUSD",1717058025836,0.58107067,3723.9,3723.5,2.2562]
["bitfinex","ETHUSD",1717058025990,2.68528,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058029000,2.68542,3723.8,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058031239,4.66704,3724.4,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058031802,2.6854,3723.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058035747,4.667,3724.4,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058036044,4.667,3724.4,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058036717,4.667,3724.4,3723.6,2.3501]
["bitfinex","ETHUSD",1717058036718,4.667,3724.4,3724.1,1.29789222]
["bitfinex","ETHUSD",1717058038945,4.667,3724.4,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058038946,2.685,3724.4,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058039244,2.68466,3724.9,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058039552,1.95172553,3724.8,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058039741,4.66666,3724.9,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058041273,1.95166546,3724.8,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058044273,1.982,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058046209,4.66697,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058046388,2.15003343,3724.4,3723.1,2.3505]
["bitfinex","ETHUSD",1717058046712,2.15003343,3724.4,3723.3,1.29789222]
["bitfinex","ETHUSD",1717058046713,1.982,3723.7,3723.3,1.29789222]
["bitfinex","ETHUSD",1717058048730,2.6854,3723.9,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058048939,1.95225667,3723.8,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058049336,2.68501,3724.4,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058049539,1.95209679,3724.3,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058049957,1.95209679,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058050247,2.68501,3724.4,3723.9,2.4641]
["bitfinex","ETHUSD",1717058050450,2.68501,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058050739,1.982,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717058052707,0.58091457,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058052708,2.56291457,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058052911,1.982,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058053357,2.68473,3724.8,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058053861,1.982,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058059848,2.68471,3724.8,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058060181,1.982,3724.5,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058061084,2.68499,3724.4,3723.3,2.3287]
["bitfinex","ETHUSD",1717058061269,1.982,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058062771,2.68529,3724.0,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058062975,1.982,3723.7,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058065299,2.68557,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058065506,3.2104308,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058065791,3.2104308,3723.6,3722.4,2.3938]
["bitfinex","ETHUSD",1717058066093,1.982,3723.2,3722.4,2.3938]
["bitfinex","ETHUSD",1717058066292,0.5248608,3723.6,3722.4,2.3938]
["bitfinex","ETHUSD",1717058066498,2.68584,3723.3,3722.4,2.3938]
["bitfinex","ETHUSD",1717058066667,2.68584,3723.3,3722.5,1.29789222]
["bitfinex","ETHUSD",1717058069017,2.68627,3722.7,3722.5,1.29789222]
["bitfinex","ETHUSD",1717058069307,1.982,3722.6,3721.6,2.4128]
["bitfinex","ETHUSD",1717058069459,1.982,3722.6,3721.7,1.53917222]
["bitfinex","ETHUSD",1717058071131,1.982,3722.6,3722.1,1.29789222]
["bitfinex","ETHUSD",1717058071516,1.982,3723.0,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058071690,1.982,3723.0,3722.5,2.4128]
["bitfinex","ETHUSD",1717058071895,1.982,3723.0,3722.6,1.66896144]
["bitfinex","ETHUSD",1717058072535,2.68552,3723.7,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058072737,4.66752,3723.7,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058073537,7.6088,3724.0,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058073538,4.66784,3723.3,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058075215,4.66784,3723.3,3722.1,2.434]
["bitfinex","ETHUSD",1717058075419,2.68612,3722.9,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058075615,4.66812,3722.9,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058075947,4.66812,3722.9,3722.3,0.37318922]
["bitfinex","ETHUSD",1717058076154,4.66812,3722.9,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058078455,4.66812,3722.9,3721.7,0.24128]
["bitfinex","ETHUSD",1717058078456,2.68652,3722.3,3721.7,0.24128]
["bitfinex","ETHUSD",1717058078623,2.68652,3722.3,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058078816,2.68652,3722.3,3721.9,0.39120722]
["bitfinex","ETHUSD",1717058079029,2.68652,3722.3,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058079250,1.982,3722.1,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058083870,2.68674,3722.0,3721.3,3.0]
["bitfinex","ETHUSD",1717058084017,2.68674,3722.0,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058084219,2.68674,3722.0,3721.5,0.35596922]
["bitfinex","ETHUSD",1717058084422,4.66839,3722.5,3721.6,1.29789222]
["bitfinex","ETHUSD",1717058085417,0.2288,3723.0,3721.6,1.29789222]
["bitfinex","ETHUSD",1717058085418,2.68694,3721.7,3721.6,1.29789222]
["bitfinex","ETHUSD",1717058085619,4.937634,3721.7,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058085919,2.68631,3722.6,3721.2,5.12629]
["bitfinex","ETHUSD",1717058086164,4.66831,3722.6,3721.2,5.12629]
["bitfinex","ETHUSD",1717058086601,4.66831,3722.6,3721.6,1.29789222]
["bitfinex","ETHUSD",1717058086976,4.66831,3722.6,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058086977,2.68631,3722.6,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058087164,2.68631,3722.6,3721.9,2.2985]
["bitfinex","ETHUSD",1717058087364,2.68631,3722.6,3722.0,1.65753144]
["bitfinex","ETHUSD",1717058088892,2.68631,3722.6,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058090072,1.982,3722.3,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058090306,1.982,3722.3,3721.3,2.489]
["bitfinex","ETHUSD",1717058090307,2.68658,3722.2,3721.3,2.489]
["bitfinex","ETHUSD",1717058090521,2.68658,3722.2,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058090838,2.68658,3722.2,3722.1,1.29789222]
["bitfinex","ETHUSD",1717058091510,2.68658,3722.2,3721.3,2.489]
["bitfinex","ETHUSD",1717058091814,2.68658,3722.2,3721.4,1.5479542]
["bitfinex","ETHUSD",1717058092169,2.68658,3722.2,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058092588,4.66858,3722.2,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058101997,0.58131534,3722.1,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058102629,4.66858,3722.2,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058103190,2.68677,3722.0,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058103734,2.68677,3722.0,3721.5,1.70158764]
["bitfinex","ETHUSD",1717058104226,2.68677,3722.0,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058104843,1.982,3722.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058104844,2.68706,3721.6,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058105153,2.68706,3721.6,3721.2,1.29789222]
["bitfinex","ETHUSD",1717058106004,2.68706,3721.6,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058106200,4.66923,3721.3,3721.1,1.30951205]
["bitfinex","ETHUSD",1717058107946,4.66923,3721.3,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058108454,1.13142161,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058109351,0.58142161,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058109922,4.66923,3721.3,3721.1,1.30951205]
["bitfinex","ETHUSD",1717058113245,1.95365994,3721.2,3721.1,1.30951205]
["bitfinex","ETHUSD",1717058114150,4.66923,3721.3,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058114363,1.95365857,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058115382,4.66923,3721.3,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058115561,4.66923,3721.3,3721.1,1.30951205]
["bitfinex","ETHUSD",1717058117169,4.66923,3721.3,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058117384,2.53502202,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058118236,1.95359434,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058118433,2.53508126,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058119087,3.08508126,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058119448,6.08508126,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058119686,7.04557562,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058120840,7.04562555,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058121985,7.27442555,3721.2,3721.1,0.01161983]
["bitfinex","ETHUSD",1717058122212,7.27442555,3721.2,3719.7,2.2866]
["bitfinex","ETHUSD",1717058122421,1.982,3720.2,3719.8,1.29789222]
["bitfinex","ETHUSD",1717058122699,4.67005,3720.2,3719.8,1.29789222]
["bitfinex","ETHUSD",1717058123875,4.67005,3720.2,3719.3,2.3837]
["bitfinex","ETHUSD",1717058123876,2.68835,3719.8,3719.3,2.3837]
["bitfinex","ETHUSD",1717058124072,2.68835,3719.8,3719.4,1.29789222]
["bitfinex","ETHUSD",1717058124274,4.67035,3719.8,3719.4,1.29789222]
["bitfinex","ETHUSD",1717058125000,2.68865,3719.4,3718.8,2.3912]
["bitfinex","ETHUSD",1717058125292,2.68865,3719.4,3718.9,1.53701222]
["bitfinex","ETHUSD",1717058125847,2.68865,3719.4,3718.9,1.29789222]
["bitfinex","ETHUSD",1717058127198,2.68826,3719.9,3719.0,1.29789222]
["bitfinex","ETHUSD",1717058127411,2.68826,3719.9,3719.1,2.2503]
["bitfinex","ETHUSD",1717058127574,1.982,3720.1,3719.3,1.29789222]
["bitfinex","ETHUSD",1717058127768,2.68791,3720.4,3719.3,1.29789222]
["bitfinex","ETHUSD",1717058127967,2.68791,3720.4,3719.4,0.35481922]
["bitfinex","ETHUSD",1717058128163,2.68791,3720.4,3719.5,1.29789222]
["bitfinex","ETHUSD",1717058129062,1.982,3720.1,3719.5,1.29789222]
["bitfinex","ETHUSD",1717058129272,2.68818,3720.0,3719.5,1.29789222]
["bitfinex","ETHUSD",1717058129478,2.68818,3720.0,3719.1,2.2503]
["bitfinex","ETHUSD",1717058129675,2.68848,3719.6,3719.2,1.29789222]
["bitfinex","ETHUSD",1717058131768,2.68848,3719.6,3719.3,0.06341776]
["bitfinex","ETHUSD",1717058132113,2.68848,3719.6,3719.2,1.29789222]
["bitfinex","ETHUSD",1717058132269,2.68848,3719.6,3719.4,0.06235527]
["bitfinex","ETHUSD",1717058132606,2.68848,3719.6,3719.2,1.29789222]
["bitfinex","ETHUSD",1717058132810,2.68848,3719.6,3719.5,0.06234888]
["bitfinex","ETHUSD",1717058132991,4.67012,3720.1,3719.5,1.29789222]
["bitfinex","ETHUSD",1717058133195,4.67012,3720.1,3719.6,1.29789222]
["bitfinex","ETHUSD",1717058133504,4.67012,3720.1,3719.7,0.06229325]
["bitfinex","ETHUSD",1717058133707,2.68812,3720.1,3719.8,1.29789222]
["bitfinex","ETHUSD",1717058133911,2.68812,3720.1,3719.8,1.53316056]
["bitfinex","ETHUSD",1717058134888,1.982,3720.5,3719.8,1.53316056]
["bitfinex","ETHUSD",1717058135265,2.68777,3720.6,3719.9,2.2913]
["bitfinex","ETHUSD",1717058135461,2.68777,3720.6,3720.0,1.29789222]
["bitfinex","ETHUSD",1717058135683,2.68777,3720.6,3720.0,1.36014982]
["bitfinex","ETHUSD",1717058135911,2.68777,3720.6,3720.0,1.74259295]
["bitfinex","ETHUSD",1717058136145,2.6874,3721.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717058136405,2.6874,3721.1,3720.3,1.29789222]
["bitfinex","ETHUSD",1717058136614,2.6874,3721.1,3720.4,2.4656]
["bitfinex","ETHUSD",1717058136793,2.6874,3721.1,3720.5,1.68046199]
["bitfinex","ETHUSD",1717058136995,2.68705,3721.6,3720.5,1.74265472]
["bitfinex","ETHUSD",1717058137683,2.68705,3721.6,3720.6,3.98562222]
["bitfinex","ETHUSD",1717058137887,2.68705,3721.6,3720.7,1.35164107]
["bitfinex","ETHUSD",1717058138075,2.68705,3721.6,3720.7,1.41369249]
["bitfinex","ETHUSD",1717058138269,2.68705,3721.6,3720.8,0.69495923]
["bitfinex","ETHUSD",1717058138469,2.68705,3721.6,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058138871,2.68705,3721.6,3721.0,0.06189058]
["bitfinex","ETHUSD",1717058139104,2.68705,3721.6,3721.1,1.29789222]
["bitfinex","ETHUSD",1717058139310,1.982,3721.9,3721.1,1.35977642]
["bitfinex","ETHUSD",1717058139512,2.68668,3722.1,3721.3,2.3057]
["bitfinex","ETHUSD",1717058139708,2.68668,3722.1,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058139924,2.68668,3722.1,3721.4,1.35975729]
["bitfinex","ETHUSD",1717058140499,2.6863,3722.6,3721.4,1.35975729]
["bitfinex","ETHUSD",1717058141521,2.6863,3722.6,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058141734,2.6863,3722.6,3721.6,0.36654573]
["bitfinex","ETHUSD",1717058141938,2.6863,3722.6,3721.7,1.29789222]
["bitfinex","ETHUSD",1717058142229,7.38,3723.5,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058142460,2.68548,3723.8,3722.5,4.94365]
["bitfinex","ETHUSD",1717058142756,2.68548,3723.8,3722.6,0.62415422]
["bitfinex","ETHUSD",1717058142962,2.68548,3723.8,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058143263,4.66748,3723.8,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058143415,4.66748,3723.8,3722.9,0.06129185]
["bitfinex","ETHUSD",1717058143610,0.466748,3723.7,3723.0,1.29789222]
["bitfinex","ETHUSD",1717058144053,0.466748,3723.7,3723.1,0.06126594]
["bitfinex","ETHUSD",1717058144368,0.466748,3723.7,3723.2,1.29789222]
["bitfinex","ETHUSD",1717058144648,1.982,3723.4,3723.1,0.06126594]
["bitfinex","ETHUSD",1717058144827,1.982,3723.4,3723.3,0.0612532]
["bitfinex","ETHUSD",1717058145029,2.68563,3723.6,3722.5,2.2573]
["bitfinex","ETHUSD",1717058145413,2.68563,3723.6,3722.6,0.05927113]
["bitfinex","ETHUSD",1717058145624,4.982,3724.1,3722.6,0.05927113]
["bitfinex","ETHUSD",1717058145846,2.68528,3724.0,3722.6,0.05927113]
["bitfinex","ETHUSD",1717058146049,2.6855,3723.7,3722.6,0.05927113]
["bitfinex","ETHUSD",1717058146410,10.06511,3724.3,3722.6,0.05927113]
["bitfinex","ETHUSD",1717058146610,10.06511,3724.3,3723.0,1.29789222]
["bitfinex","ETHUSD",1717058146837,10.06511,3724.3,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058147060,2.68511,3724.3,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058147230,2.68511,3724.3,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058147554,2.68511,3724.3,3723.6,0.05833768]
["bitfinex","ETHUSD",1717058147758,2.68511,3724.3,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058148255,2.68511,3724.3,3723.8,0.05832495]
["bitfinex","ETHUSD",1717058148430,2.68511,3724.3,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058148758,2.68511,3724.3,3724.0,0.05831221]
["bitfinex","ETHUSD",1717058149058,2.68511,3724.3,3724.0,1.35620443]
["bitfinex","ETHUSD",1717058149562,3.151821,3724.3,3724.0,0.05831221]
["bitfinex","ETHUSD",1717058149715,2.68521,3724.1,3724.0,0.05831221]
["bitfinex","ETHUSD",1717058149917,2.68521,3724.1,3723.3,2.492]
["bitfinex","ETHUSD",1717058150237,2.68521,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058150842,2.68557,3723.6,3722.9,2.4699]
["bitfinex","ETHUSD",1717058151167,2.68557,3723.6,3723.0,1.29789222]
["bitfinex","ETHUSD",1717058151458,2.68557,3723.6,3723.0,1.35626813]
["bitfinex","ETHUSD",1717058154275,1.982,3725.1,3723.6,2.3802]
["bitfinex","ETHUSD",1717058154476,1.982,3725.1,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058154837,4.66678,3724.7,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058155057,2.68497,3724.5,3723.8,0.05820643]
["bitfinex","ETHUSD",1717058155372,2.68497,3724.5,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058155542,2.68497,3724.5,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058156080,2.68497,3724.5,3723.9,0.0578084]
["bitfinex","ETHUSD",1717058156367,2.68497,3724.5,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058156573,2.68512,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058156733,2.68512,3724.3,3723.9,0.05780511]
["bitfinex","ETHUSD",1717058156930,2.68512,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058157147,2.68512,3724.3,3724.0,0.05779874]
["bitfinex","ETHUSD",1717058157373,2.68512,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058157736,2.68512,3724.3,3723.9,0.05780511]
["bitfinex","ETHUSD",1717058157938,3.00496848,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058158165,3.00496848,3724.3,3724.0,0.05779874]
["bitfinex","ETHUSD",1717058158490,2.68521,3724.1,3723.2,2.2714]
["bitfinex","ETHUSD",1717058158770,2.68521,3724.1,3723.3,1.29789222]
["bitfinex","ETHUSD",1717058159072,2.68547,3723.8,3723.4,0.05783037]
["bitfinex","ETHUSD",1717058159262,2.68547,3723.8,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058159438,2.68547,3723.8,3723.6,0.05781763]
["bitfinex","ETHUSD",1717058160540,2.68578,3723.4,3722.4,2.2854]
["bitfinex","ETHUSD",1717058160837,2.68588,3723.2,3722.5,1.29789222]
["bitfinex","ETHUSD",1717058161262,2.68588,3723.2,3722.4,2.2854]
["bitfinex","ETHUSD",1717058161263,2.68538,3723.9,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058161473,2.68572,3723.4,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058164480,2.68537,3723.9,3723.0,2.3036]
["bitfinex","ETHUSD",1717058164783,2.68537,3723.9,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058164938,3.452107,3723.9,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058165138,2.6857,3723.5,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058169966,2.68578,3723.3,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058170746,2.6861,3722.9,3722.6,2.3036]
["bitfinex","ETHUSD",1717058170947,2.6861,3722.9,3722.7,1.29789222]
["bitfinex","ETHUSD",1717058171254,2.6861,3722.9,3722.7,1.35608317]
["bitfinex","ETHUSD",1717058173252,4.93671,3722.9,3722.7,0.05819095]
["bitfinex","ETHUSD",1717058173552,2.68628,3722.7,3722.2,2.2525]
["bitfinex","ETHUSD",1717058173767,2.68628,3722.7,3722.3,1.29789222]
["bitfinex","ETHUSD",1717058173968,2.68628,3722.7,3722.3,1.35610867]
["bitfinex","ETHUSD",1717058174749,4.66828,3722.7,3722.3,1.35610867]
["bitfinex","ETHUSD",1717058174950,2.68636,3722.5,3722.3,1.35610867]
["bitfinex","ETHUSD",1717058175287,2.68636,3722.5,3722.3,0.05821645]
["bitfinex","ETHUSD",1717058175598,2.68636,3722.5,3721.8,2.4888]
["bitfinex","ETHUSD",1717058175747,2.68667,3722.1,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058176095,2.68667,3722.1,3721.9,0.05844605]
["bitfinex","ETHUSD",1717058176250,2.68694,3721.7,3721.0,2.3125]
["bitfinex","ETHUSD",1717058176451,2.68694,3721.7,3721.1,1.35638928]
["bitfinex","ETHUSD",1717058177347,2.68661,3722.2,3721.5,2.4634]
["bitfinex","ETHUSD",1717058177561,7.38,3722.5,3721.6,1.67402144]
["bitfinex","ETHUSD",1717058177757,2.68621,3722.8,3721.7,2.52703265]
["bitfinex","ETHUSD",1717058178051,2.68621,3722.8,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058178248,2.6865,3722.4,3721.9,0.05880164]
["bitfinex","ETHUSD",1717058178497,2.6865,3722.4,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058178785,2.6865,3722.4,3722.0,1.73968028]
["bitfinex","ETHUSD",1717058180152,2.6865,3722.4,3722.0,1.35668089]
["bitfinex","ETHUSD",1717058180549,3.0,3723.0,3722.0,0.05878867]
["bitfinex","ETHUSD",1717058180550,2.68665,3722.1,3722.0,0.05878867]
["bitfinex","ETHUSD",1717058180880,2.68665,3722.1,3721.2,2.2514]
["bitfinex","ETHUSD",1717058181074,2.68665,3722.1,3721.3,1.35672553]
["bitfinex","ETHUSD",1717058181285,2.68665,3722.1,3721.3,1.71753808]
["bitfinex","ETHUSD",1717058181652,2.68665,3722.1,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058181955,2.68631,3722.6,3721.7,1.29789222]
["bitfinex","ETHUSD",1717058182163,2.68631,3722.6,3721.8,3.74389222]
["bitfinex","ETHUSD",1717058182479,2.68631,3722.6,3721.8,3.80269364]
["bitfinex","ETHUSD",1717058182687,2.68631,3722.6,3721.9,0.38026936]
["bitfinex","ETHUSD",1717058182854,2.68631,3722.6,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058183054,2.68631,3722.6,3722.1,0.0587823]
["bitfinex","ETHUSD",1717058183350,2.68595,3723.1,3722.3,2.32]
["bitfinex","ETHUSD",1717058183564,2.68595,3723.1,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058183894,2.68595,3723.1,3722.5,0.36766681]
["bitfinex","ETHUSD",1717058184091,2.68595,3723.1,3722.6,1.29789222]
["bitfinex","ETHUSD",1717058184389,7.38,3723.7,3722.6,1.29789222]
["bitfinex","ETHUSD",1717058184390,2.68558,3723.6,3722.7,3.61789222]
["bitfinex","ETHUSD",1717058184602,2.68558,3723.6,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058184761,2.68558,3723.6,3722.9,0.36766427]
["bitfinex","ETHUSD",1717058184961,2.68558,3723.6,3723.0,1.29789222]
["bitfinex","ETHUSD",1717058185197,2.68518,3724.2,3723.2,1.29789222]
["bitfinex","ETHUSD",1717058185704,2.68518,3724.2,3723.3,0.05870582]
["bitfinex","ETHUSD",1717058185855,2.68518,3724.2,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058186056,2.68536,3723.9,3723.5,0.05854492]
["bitfinex","ETHUSD",1717058186412,2.68536,3723.9,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058186764,2.68536,3723.9,3723.7,0.05853218]
["bitfinex","ETHUSD",1717058186976,2.68536,3723.9,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058187262,2.68536,3723.9,3723.8,1.35641803]
["bitfinex","ETHUSD",1717058189096,2.68493,3724.5,3723.9,2.358]
["bitfinex","ETHUSD",1717058189259,2.68493,3724.5,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058189260,0.58098604,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058189459,2.68493,3724.5,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058189460,2.68493,3724.5,3724.1,0.0585067]
["bitfinex","ETHUSD",1717058189705,2.68493,3724.5,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058189898,3.182223,3724.5,3724.2,0.05850033]
["bitfinex","ETHUSD",1717058190258,2.6857,3723.5,3723.0,2.4027]
["bitfinex","ETHUSD",1717058190634,2.6857,3723.5,3723.1,1.35646262]
["bitfinex","ETHUSD",1717058192524,2.68578,3723.3,3723.1,0.0585704]
["bitfinex","ETHUSD",1717058192656,2.68578,3723.3,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058192859,2.68578,3723.3,3723.2,0.05625196]
["bitfinex","ETHUSD",1717058193281,2.68578,3723.3,3723.2,1.35414418]
["bitfinex","ETHUSD",1717058193998,2.92775518,3724.2,3723.3,2.4476]
["bitfinex","ETHUSD",1717058194204,0.58108242,3724.1,3723.4,1.73177829]
["bitfinex","ETHUSD",1717058194361,0.58108242,3724.4,3723.4,1.67806664]
["bitfinex","ETHUSD",1717058194558,2.68499,3724.5,3723.5,0.05620652]
["bitfinex","ETHUSD",1717058194798,2.68499,3724.5,3723.6,0.41818732]
["bitfinex","ETHUSD",1717058195303,2.68499,3724.5,3723.7,0.05619378]
["bitfinex","ETHUSD",1717058196109,2.68511,3724.3,3723.7,0.05619378]
["bitfinex","ETHUSD",1717058196396,2.68511,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058196791,2.68511,3724.3,3723.9,0.05606915]
["bitfinex","ETHUSD",1717058196990,3.253621,3724.3,3723.9,0.05606915]
["bitfinex","ETHUSD",1717058197169,2.68521,3724.1,3723.3,2.4476]
["bitfinex","ETHUSD",1717058197367,2.68521,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058197584,2.68521,3724.1,3723.4,1.35370359]
["bitfinex","ETHUSD",1717058200274,2.68521,3724.1,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058200473,2.68474,3724.8,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058200673,0.58096807,3724.7,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058200910,2.68474,3724.8,3724.1,0.05573717]
["bitfinex","ETHUSD",1717058201210,2.68474,3724.8,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058202170,2.68474,3724.8,3724.3,0.05572444]
["bitfinex","ETHUSD",1717058202365,2.68474,3724.8,3724.4,1.29789222]
["bitfinex","ETHUSD",1717058203709,2.953214,3724.8,3723.7,2.3854]
["bitfinex","ETHUSD",1717058203872,2.953214,3724.8,3724.5,0.05558668]
["bitfinex","ETHUSD",1717058204073,2.68485,3724.6,3724.5,0.05558668]
["bitfinex","ETHUSD",1717058204394,2.68485,3724.6,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058204592,2.68485,3724.6,3724.5,0.05558668]
["bitfinex","ETHUSD",1717058204772,3.3030624,3724.6,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058204968,2.68485,3724.6,3723.7,2.3854]
["bitfinex","ETHUSD",1717058205307,2.68485,3724.6,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058205667,2.68485,3724.6,3723.9,0.05561173]
["bitfinex","ETHUSD",1717058205868,2.68485,3724.6,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058206176,2.68503,3724.4,3724.1,0.05559899]
["bitfinex","ETHUSD",1717058206395,2.68514,3724.2,3724.1,0.05559899]
["bitfinex","ETHUSD",1717058207508,2.68514,3724.2,3723.3,2.4261]
["bitfinex","ETHUSD",1717058207718,2.68514,3724.2,3724.1,0.05556279]
["bitfinex","ETHUSD",1717058207877,2.68514,3724.2,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058208075,2.68514,3724.2,3723.5,0.055601]
["bitfinex","ETHUSD",1717058208384,3.27558036,3724.2,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058208586,3.27558036,3724.2,3723.6,1.35348685]
["bitfinex","ETHUSD",1717058208901,2.68548,3723.8,3723.6,1.35348685]
["bitfinex","ETHUSD",1717058210616,2.68548,3723.8,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058210909,2.68548,3723.8,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058211473,2.68509,3724.3,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058211674,3.0,3724.2,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058211874,3.58099397,3724.2,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058212115,2.68524,3724.1,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058212476,3.0,3724.2,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058212477,2.68535,3723.9,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058214187,0.58101686,3723.8,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058214390,2.68535,3723.9,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058216418,0.5810116,3723.8,3723.7,1.35352654]
["bitfinex","ETHUSD",1717058218017,0.5810116,3723.8,3723.7,0.05563432]
["bitfinex","ETHUSD",1717058218018,0.90764776,3723.8,3723.7,0.05563432]
["bitfinex","ETHUSD",1717058218374,2.68563,3723.6,3722.5,10.06632]
["bitfinex","ETHUSD",1717058218577,2.68572,3723.4,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058219117,2.68572,3723.4,3722.9,0.05606373]
["bitfinex","ETHUSD",1717058219316,2.68572,3723.4,3723.0,1.29789222]
["bitfinex","ETHUSD",1717058219508,2.68572,3723.4,3723.0,1.35399894]
["bitfinex","ETHUSD",1717058220782,2.68586,3723.2,3723.0,1.35399894]
["bitfinex","ETHUSD",1717058220983,0.58109224,3723.1,3723.0,1.35399894]
["bitfinex","ETHUSD",1717058221357,0.58115481,3723.1,3723.0,1.35399894]
["bitfinex","ETHUSD",1717058221789,0.58115481,3723.1,3723.0,0.05610672]
["bitfinex","ETHUSD",1717058221996,2.68608,3722.9,3722.5,1.29789222]
["bitfinex","ETHUSD",1717058228135,2.68622,3722.7,3722.5,1.29789222]
["bitfinex","ETHUSD",1717058228702,3.254842,3722.7,3722.5,1.29789222]
["bitfinex","ETHUSD",1717058230140,2.68653,3722.3,3721.6,2.3765]
["bitfinex","ETHUSD",1717058230345,2.68653,3722.3,3721.7,1.29789222]
["bitfinex","ETHUSD",1717058233947,2.68653,3722.3,3721.8,0.0475261]
["bitfinex","ETHUSD",1717058234150,2.68653,3722.3,3721.9,1.29789222]
["bitfinex","ETHUSD",1717058234327,2.68653,3722.3,3721.9,1.34541194]
["bitfinex","ETHUSD",1717058237054,2.68665,3722.1,3721.9,0.04751972]
["bitfinex","ETHUSD",1717058237442,2.68665,3722.1,3721.0,2.4226]
["bitfinex","ETHUSD",1717058237637,2.68665,3722.1,3721.1,1.29789222]
["bitfinex","ETHUSD",1717058237843,2.68665,3722.1,3721.1,1.34578235]
["bitfinex","ETHUSD",1717058239235,2.68699,3721.7,3721.3,1.29789222]
["bitfinex","ETHUSD",1717058239618,2.68699,3721.7,3721.4,0.0479171]
["bitfinex","ETHUSD",1717058239821,2.68699,3721.7,3721.5,1.29789222]
["bitfinex","ETHUSD",1717058240231,2.68699,3721.7,3721.6,0.04807228]
["bitfinex","ETHUSD",1717058240771,2.68699,3721.7,3720.6,2.3082]
["bitfinex","ETHUSD",1717058240946,2.68726,3721.3,3720.7,1.29789222]
["bitfinex","ETHUSD",1717058242771,2.68756,3720.9,3720.7,1.29789222]
["bitfinex","ETHUSD",1717058245355,2.68718,3721.4,3720.8,2.4959]
["bitfinex","ETHUSD",1717058245685,2.68718,3721.4,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058249189,2.68718,3721.4,3721.0,0.04837408]
["bitfinex","ETHUSD",1717058249387,2.68718,3721.4,3721.1,1.29789222]
["bitfinex","ETHUSD",1717058249692,2.68718,3721.4,3721.1,1.34625992]
["bitfinex","ETHUSD",1717058251189,2.68718,3721.4,3721.1,0.0483677]
["bitfinex","ETHUSD",1717058251347,2.68718,3721.4,3720.8,2.4959]
["bitfinex","ETHUSD",1717058251550,2.68718,3721.4,3721.2,0.04842059]
["bitfinex","ETHUSD",1717058251753,2.68718,3721.4,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058252062,2.68718,3721.4,3721.3,0.04841421]
["bitfinex","ETHUSD",1717058252273,2.955898,3721.4,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058252450,2.68718,3721.4,3721.3,0.04841421]
["bitfinex","ETHUSD",1717058252646,2.68718,3721.4,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058253093,2.68718,3721.4,3721.0,0.04843334]
["bitfinex","ETHUSD",1717058253305,2.68718,3721.4,3721.0,1.34632556]
["bitfinex","ETHUSD",1717058254305,2.68718,3721.4,3721.0,0.04843334]
["bitfinex","ETHUSD",1717058254473,2.6873,3721.2,3721.0,0.04843334]
["bitfinex","ETHUSD",1717058254794,2.6873,3721.2,3720.0,2.2528]
["bitfinex","ETHUSD",1717058254795,2.68762,3720.8,3720.0,2.2528]
["bitfinex","ETHUSD",1717058254954,2.68762,3720.8,3720.1,1.29789222]
["bitfinex","ETHUSD",1717058257495,3.55,3721.3,3720.1,1.29789222]
["bitfinex","ETHUSD",1717058257496,2.68779,3720.6,3720.1,1.29789222]
["bitfinex","ETHUSD",1717058261022,7.38,3721.5,3720.2,3.57759222]
["bitfinex","ETHUSD",1717058261023,2.68741,3721.1,3720.2,3.57759222]
["bitfinex","ETHUSD",1717058261223,0.58151336,3721.0,3720.5,1.29789222]
["bitfinex","ETHUSD",1717058261453,2.68704,3721.6,3720.7,2.2797]
["bitfinex","ETHUSD",1717058261597,7.6088,3722.0,3720.8,1.29789222]
["bitfinex","ETHUSD",1717058261799,0.58139999,3721.9,3720.9,0.35775922]
["bitfinex","ETHUSD",1717058262117,2.68697,3721.7,3721.0,1.29789222]
["bitfinex","ETHUSD",1717058262487,7.948622,3722.7,3721.1,2.50446848]
["bitfinex","ETHUSD",1717058262488,2.68657,3722.3,3721.1,2.50446848]
["bitfinex","ETHUSD",1717058262691,2.68657,3722.3,3721.2,1.29789222]
["bitfinex","ETHUSD",1717058262692,0.58133067,3722.2,3721.2,1.29789222]
["bitfinex","ETHUSD",1717058262896,2.68675,3722.0,3721.2,1.29789222]
["bitfinex","ETHUSD",1717058263106,2.68675,3722.0,3721.3,0.42897647]
["bitfinex","ETHUSD",1717058263411,2.68675,3722.0,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058263718,2.68675,3722.0,3721.4,1.34662625]
["bitfinex","ETHUSD",1717058263898,0.58133784,3721.9,3721.4,1.34662625]
["bitfinex","ETHUSD",1717058264099,2.6869,3721.8,3721.4,0.04873403]
["bitfinex","ETHUSD",1717058264297,0.89970378,3721.7,3721.4,0.04873403]
["bitfinex","ETHUSD",1717058264598,2.68735,3721.2,3720.1,2.3018]
["bitfinex","ETHUSD",1717058264792,0.58133784,3721.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717058265637,2.68735,3721.2,3720.2,1.29789222]
["bitfinex","ETHUSD",1717058266096,0.58145313,3721.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717058267038,2.68735,3721.2,3720.2,1.29789222]
["bitfinex","ETHUSD",1717058267994,2.68698,3721.7,3720.7,1.29789222]
["bitfinex","ETHUSD",1717058268197,0.58140508,3721.6,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058269017,2.68698,3721.7,3720.9,1.29789222]
["bitfinex","ETHUSD",1717058269642,2.68698,3721.7,3721.0,1.29789222]
["bitfinex","ETHUSD",1717058269815,2.68698,3721.7,3721.1,0.36459922]
["bitfinex","ETHUSD",1717058270018,2.68698,3721.7,3721.2,1.29789222]
["bitfinex","ETHUSD",1717058272420,8.456164,3723.3,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058272602,0.58133383,3723.2,3721.5,3.71689222]
["bitfinex","ETHUSD",1717058272802,2.68614,3722.9,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058273305,0.58123492,3722.8,3721.9,0.04838913]
["bitfinex","ETHUSD",1717058273516,0.58123492,3722.8,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058274100,0.58123492,3722.8,3722.1,0.04837638]
["bitfinex","ETHUSD",1717058274241,0.58123492,3722.8,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058274444,2.68614,3722.9,3722.2,1.34602836]
["bitfinex","ETHUSD",1717058275312,2.68614,3722.9,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058278042,2.68614,3722.9,3722.3,2.3588]
["bitfinex","ETHUSD",1717058278282,2.68614,3722.9,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058278659,2.68614,3722.9,3722.5,0.04811702]
["bitfinex","ETHUSD",1717058278875,2.68614,3722.9,3722.6,1.29789222]
["bitfinex","ETHUSD",1717058279049,2.68614,3722.9,3722.6,1.34600286]
["bitfinex","ETHUSD",1717058279841,2.68614,3722.9,3722.6,1.71648315]
["bitfinex","ETHUSD",1717058281048,2.68614,3722.9,3722.6,1.34600286]
["bitfinex","ETHUSD",1717058281276,2.68614,3722.9,3722.6,0.04811064]
["bitfinex","ETHUSD",1717058281461,2.68614,3722.9,3721.9,2.2532]
["bitfinex","ETHUSD",1717058281659,2.68614,3722.9,3722.7,0.04794621]
["bitfinex","ETHUSD",1717058281844,2.68614,3722.9,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058282168,2.68614,3722.9,3722.8,0.04793984]
["bitfinex","ETHUSD",1717058282341,3.254754,3722.9,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058282540,2.68614,3722.9,3722.0,1.29789222]
["bitfinex","ETHUSD",1717058282761,2.68614,3722.9,3722.1,0.04767815]
["bitfinex","ETHUSD",1717058282986,2.68614,3722.9,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058283292,2.68614,3722.9,3722.3,0.04766541]
["bitfinex","ETHUSD",1717058283439,2.68614,3722.9,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058283645,2.68614,3722.9,3722.5,0.04765266]
["bitfinex","ETHUSD",1717058285186,2.68614,3722.9,3722.6,1.29789222]
["bitfinex","ETHUSD",1717058285360,2.68614,3722.9,3722.6,1.43244671]
["bitfinex","ETHUSD",1717058285560,2.68614,3722.9,3722.6,1.48018848]
["bitfinex","ETHUSD",1717058285770,2.68575,3723.4,3722.6,1.48018848]
["bitfinex","ETHUSD",1717058286085,3.0,3723.3,3722.6,1.48018848]
["bitfinex","ETHUSD",1717058286612,3.0,3723.3,3722.7,2.3821]
["bitfinex","ETHUSD",1717058286786,3.0,3723.3,3722.8,1.68412107]
["bitfinex","ETHUSD",1717058287089,3.0,3723.3,3722.8,1.34562125]
["bitfinex","ETHUSD",1717058289464,2.68575,3723.4,3722.8,1.34562125]
["bitfinex","ETHUSD",1717058293518,2.68575,3723.4,3722.9,0.04772265]
["bitfinex","ETHUSD",1717058293671,2.68575,3723.4,3723.0,1.29789222]
["bitfinex","ETHUSD",1717058293872,2.68575,3723.4,3723.1,0.04761114]
["bitfinex","ETHUSD",1717058294105,2.68575,3723.4,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058294418,2.68575,3723.4,3723.2,1.29789222]
["bitfinex","ETHUSD",1717058294780,2.68575,3723.4,3723.3,0.0475984]
["bitfinex","ETHUSD",1717058295102,2.68575,3723.4,3723.3,1.34549062]
["bitfinex","ETHUSD",1717058296202,2.68575,3723.4,3723.3,0.0475984]
["bitfinex","ETHUSD",1717058296592,3.26688039,3723.4,3722.6,2.3766]
["bitfinex","ETHUSD",1717058296917,3.26688039,3723.4,3722.7,1.34552885]
["bitfinex","ETHUSD",1717058296918,0.58113039,3723.3,3722.7,1.34552885]
["bitfinex","ETHUSD",1717058297570,0.58113039,3723.3,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058298119,0.58113039,3723.7,3723.0,0.04761752]
["bitfinex","ETHUSD",1717058298273,0.58113039,3723.8,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058299154,0.58113039,3723.8,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058299317,2.6849,3724.6,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058299318,0.58113039,3724.5,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058299478,0.58113039,3724.5,3723.6,0.04737187]
["bitfinex","ETHUSD",1717058299679,0.58113039,3724.5,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058300982,0.58113039,3724.5,3723.8,2.4381]
["bitfinex","ETHUSD",1717058301214,0.58113039,3724.5,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058301831,0.58113039,3724.5,3724.0,0.04715879]
["bitfinex","ETHUSD",1717058302052,0.58113039,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717058302352,0.58113039,3724.5,3724.2,0.04708353]
["bitfinex","ETHUSD",1717058302490,2.68499,3724.4,3724.2,1.34497575]
["bitfinex","ETHUSD",1717058302690,0.58113039,3724.3,3724.2,1.34497575]
["bitfinex","ETHUSD",1717058304526,2.68499,3724.4,3724.2,1.34497575]
["bitfinex","ETHUSD",1717058304726,2.68499,3724.4,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058307223,2.68467,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058307408,2.68467,3724.9,3724.4,2.2684]
["bitfinex","ETHUSD",1717058307607,2.68467,3724.9,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058307931,7.38,3725.0,3724.5,1.34465057]
["bitfinex","ETHUSD",1717058308135,2.68432,3725.4,3724.6,1.65919728]
["bitfinex","ETHUSD",1717058308333,0.58084449,3725.3,3724.6,1.65919728]
["bitfinex","ETHUSD",1717058308530,0.58084449,3725.3,3724.7,0.04674562]
["bitfinex","ETHUSD",1717058308845,0.58084449,3725.3,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058309010,0.58084449,3725.3,3724.9,0.04673289]
["bitfinex","ETHUSD",1717058309216,0.58082625,3725.3,3725.0,1.43235473]
["bitfinex","ETHUSD",1717058309438,2.68432,3725.4,3725.1,0.04672016]
["bitfinex","ETHUSD",1717058309621,2.68432,3725.4,3725.2,1.29789222]
["bitfinex","ETHUSD",1717058309821,2.68432,3725.4,3725.3,0.04670743]
["bitfinex","ETHUSD",1717058310028,2.68432,3725.4,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058310310,3.26514392,3725.4,3725.3,1.48783512]
["bitfinex","ETHUSD",1717058310577,2.68432,3725.4,3725.3,1.48783512]
["bitfinex","ETHUSD",1717058313232,7.38,3726.2,3725.3,1.48783512]
["bitfinex","ETHUSD",1717058313233,2.68396,3725.9,3725.3,1.48783512]
["bitfinex","ETHUSD",1717058313434,2.68396,3725.9,3725.4,1.29789222]
["bitfinex","ETHUSD",1717058313744,2.68396,3725.9,3725.5,0.38352277]
["bitfinex","ETHUSD",1717058313954,2.68396,3725.9,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058319319,2.68396,3725.9,3724.9,2.4016]
["bitfinex","ETHUSD",1717058319543,2.68396,3725.9,3725.0,1.34379316]
["bitfinex","ETHUSD",1717058320868,2.68396,3725.9,3725.2,1.29789222]
["bitfinex","ETHUSD",1717058321030,2.68396,3725.9,3725.3,0.36876932]
["bitfinex","ETHUSD",1717058321235,2.68396,3725.9,3725.4,1.29789222]
["bitfinex","ETHUSD",1717058321435,2.68396,3725.9,3725.5,0.04573432]
["bitfinex","ETHUSD",1717058321660,2.68396,3725.9,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058321872,2.68396,3725.9,3725.7,0.04572159]
["bitfinex","ETHUSD",1717058322079,2.68396,3725.9,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058322432,2.68396,3725.9,3724.5,2.8231]
["bitfinex","ETHUSD",1717058322627,2.68396,3725.9,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058322842,2.68396,3725.9,3724.9,0.0457988]
["bitfinex","ETHUSD",1717058323045,2.68396,3725.9,3725.0,1.29789222]
["bitfinex","ETHUSD",1717058323275,2.68444,3725.2,3725.1,1.34367829]
["bitfinex","ETHUSD",1717058326283,7.38,3726.0,3725.1,1.34367829]
["bitfinex","ETHUSD",1717058326284,2.6841,3725.7,3725.1,1.34367829]
["bitfinex","ETHUSD",1717058326484,2.6841,3725.7,3725.2,0.13436783]
["bitfinex","ETHUSD",1717058326686,2.6841,3725.7,3725.3,1.34366556]
["bitfinex","ETHUSD",1717058328168,2.6841,3725.7,3725.4,2.4295]
["bitfinex","ETHUSD",1717058328510,2.6841,3725.7,3725.5,1.34365284]
["bitfinex","ETHUSD",1717058328811,2.6841,3725.7,3725.6,0.37731528]
["bitfinex","ETHUSD",1717058328964,2.6841,3725.7,3725.6,1.6752075]
["bitfinex","ETHUSD",1717058329172,2.6841,3725.7,3725.6,1.72096175]
["bitfinex","ETHUSD",1717058331211,0.1249929,3726.3,3725.6,1.72096175]
["bitfinex","ETHUSD",1717058331212,2.68373,3726.2,3725.6,1.72096175]
["bitfinex","ETHUSD",1717058331414,2.68373,3726.2,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058331415,0.58070593,3726.1,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058331624,0.58068435,3726.1,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058331767,0.58068435,3726.1,3725.8,0.04568563]
["bitfinex","ETHUSD",1717058331974,0.58068435,3726.1,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058332367,2.68373,3726.2,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058333114,2.68373,3726.2,3725.9,1.46541297]
["bitfinex","ETHUSD",1717058333402,2.68373,3726.2,3726.0,0.04569592]
["bitfinex","ETHUSD",1717058333611,2.68373,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058334018,2.68373,3726.2,3726.1,0.04568956]
["bitfinex","ETHUSD",1717058334409,2.68373,3726.2,3725.6,0.37731528]
["bitfinex","ETHUSD",1717058334609,0.0375229,3727.1,3726.1,1.34358178]
["bitfinex","ETHUSD",1717058334840,1.95096745,3727.0,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058335143,0.55,3726.9,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058335303,1.95096745,3726.8,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058335500,2.53161816,3726.8,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058335742,1.13065071,3726.9,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058335915,2.68359,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058336313,2.68359,3726.4,3726.3,0.04567683]
["bitfinex","ETHUSD",1717058336528,2.68359,3726.4,3725.4,2.4295]
["bitfinex","ETHUSD",1717058336839,2.6838,3726.1,3725.5,1.59990153]
["bitfinex","ETHUSD",1717058337000,0.58067972,3726.0,3725.5,1.59990153]
["bitfinex","ETHUSD",1717058339345,0.58067697,3726.0,3725.5,1.59990153]
["bitfinex","ETHUSD",1717058340226,0.58067697,3726.0,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058340427,0.58066972,3726.0,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058340600,0.58066972,3726.0,3725.9,0.0456957]
["bitfinex","ETHUSD",1717058340803,0.58066972,3726.0,3725.9,1.47794671]
["bitfinex","ETHUSD",1717058341050,0.58065554,3726.0,3725.9,1.47794671]
["bitfinex","ETHUSD",1717058343228,0.58065554,3726.0,3725.9,3.87914671]
["bitfinex","ETHUSD",1717058343429,2.68359,3726.4,3725.9,3.87914671]
["bitfinex","ETHUSD",1717058343651,0.58065554,3726.3,3726.0,1.29789222]
["bitfinex","ETHUSD",1717058344025,2.68369,3726.2,3726.1,0.04555805]
["bitfinex","ETHUSD",1717058344649,3.26434554,3726.2,3726.1,0.04555805]
["bitfinex","ETHUSD",1717058345149,3.26434554,3726.2,3725.5,0.25638678]
["bitfinex","ETHUSD",1717058345446,3.26434554,3726.2,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058345763,0.58065554,3726.1,3725.6,1.72816998]
["bitfinex","ETHUSD",1717058346825,2.68386,3726.0,3725.6,1.34348208]
["bitfinex","ETHUSD",1717058347025,0.58065554,3725.9,3725.6,1.34348208]
["bitfinex","ETHUSD",1717058347954,2.68398,3725.8,3725.6,1.34348208]
["bitfinex","ETHUSD",1717058348155,0.58065554,3725.7,3725.6,1.34348208]
["bitfinex","ETHUSD",1717058349246,0.58072118,3725.7,3725.6,1.34348208]
["bitfinex","ETHUSD",1717058349451,0.58072118,3725.7,3725.6,1.78772897]
["bitfinex","ETHUSD",1717058350030,0.58070804,3725.7,3725.6,1.78772897]
["bitfinex","ETHUSD",1717058350232,0.58070804,3725.7,3725.6,1.34348208]
["bitfinex","ETHUSD",1717058356626,0.58070804,3725.7,3725.6,0.04558986]
["bitfinex","ETHUSD",1717058357053,2.68427,3725.5,3724.5,5.8459]
["bitfinex","ETHUSD",1717058357258,0.58070804,3725.4,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058357456,0.58070804,3725.4,3724.8,0.04565721]
["bitfinex","ETHUSD",1717058357457,2.68434,3725.3,3724.8,0.04565721]
["bitfinex","ETHUSD",1717058357701,2.68434,3725.3,3724.9,1.43224716]
["bitfinex","ETHUSD",1717058357917,0.58070804,3725.2,3725.0,0.04571681]
["bitfinex","ETHUSD",1717058358202,0.58070804,3725.2,3725.1,1.29789222]
["bitfinex","ETHUSD",1717058358509,0.58070804,3725.2,3725.1,1.34366185]
["bitfinex","ETHUSD",1717058359972,0.58070804,3725.2,3725.1,1.47802804]
["bitfinex","ETHUSD",1717058360295,2.68367,3726.3,3725.1,1.47802804]
["bitfinex","ETHUSD",1717058360494,2.68367,3726.3,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058360495,0.58067451,3726.2,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058360728,0.58067451,3726.2,3725.7,2.4702446]
["bitfinex","ETHUSD",1717058360861,0.58067451,3726.2,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058361070,0.58067451,3726.2,3725.9,0.04573187]
["bitfinex","ETHUSD",1717058361372,0.58067451,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058361889,0.58067451,3726.8,3726.1,1.34361137]
["bitfinex","ETHUSD",1717058362070,2.68341,3726.6,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058362270,0.58067451,3726.5,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058363304,2.68356,3726.4,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058363506,0.58067451,3726.3,3726.2,0.04571279]
["bitfinex","ETHUSD",1717058363715,0.58067451,3726.3,3726.2,1.34360501]
["bitfinex","ETHUSD",1717058367268,0.58067451,3726.3,3726.2,3.72806551]
["bitfinex","ETHUSD",1717058367581,10.38,3727.2,3726.2,3.72806551]
["bitfinex","ETHUSD",1717058367582,2.68322,3726.9,3726.2,3.72806551]
["bitfinex","ETHUSD",1717058367781,2.68322,3726.9,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058367782,0.58059981,3726.8,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058368171,0.58059981,3726.8,3726.6,1.29789222]
["bitfinex","ETHUSD",1717058368502,0.58059981,3726.8,3726.7,1.34346474]
["bitfinex","ETHUSD",1717058368703,2.68322,3726.9,3726.7,1.47781121]
["bitfinex","ETHUSD",1717058369272,2.68322,3726.9,3726.7,1.34346474]
["bitfinex","ETHUSD",1717058370312,2.68283,3727.4,3726.8,1.29789222]
["bitfinex","ETHUSD",1717058370510,3.58051026,3727.3,3726.8,1.29789222]
["bitfinex","ETHUSD",1717058370673,0.58051026,3727.2,3726.8,1.29789222]
["bitfinex","ETHUSD",1717058370873,0.58051026,3727.2,3726.9,0.04508976]
["bitfinex","ETHUSD",1717058371090,0.58051026,3727.2,3727.0,1.29789222]
["bitfinex","ETHUSD",1717058371272,0.58051026,3727.2,3727.1,0.04507705]
["bitfinex","ETHUSD",1717058371472,0.58051026,3727.2,3727.1,1.34296927]
["bitfinex","ETHUSD",1717058375360,0.58051026,3727.2,3727.1,0.04507705]
["bitfinex","ETHUSD",1717058375874,2.68305,3727.1,3726.9,0.55]
["bitfinex","ETHUSD",1717058376352,0.58054579,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058377911,1.24450537,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058378278,4.79450537,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058378811,4.24450537,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058379021,3.61814579,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058379313,3.58054579,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058383337,4.13054579,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058384648,4.13059877,3727.0,3726.9,0.55]
["bitfinex","ETHUSD",1717058391676,4.13059877,3727.0,3725.7,2.2663]
["bitfinex","ETHUSD",1717058391970,1.81196365,3726.9,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058392196,4.81196365,3726.9,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058392371,0.58059877,3726.8,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058392536,0.55,3726.7,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058392736,0.23619637,3726.6,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058392944,2.6839,3726.0,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058393280,0.58059877,3725.9,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058394984,2.6839,3726.0,3725.8,1.34329513]
["bitfinex","ETHUSD",1717058395843,2.68341,3726.6,3725.9,3.65729222]
["bitfinex","ETHUSD",1717058396045,0.58066263,3726.5,3726.0,1.79795096]
["bitfinex","ETHUSD",1717058396267,0.58066263,3726.5,3726.0,1.84336744]
["bitfinex","ETHUSD",1717058396485,0.58066263,3726.5,3726.1,2.2869]
["bitfinex","ETHUSD",1717058396690,0.58066263,3726.5,3726.2,1.71091896]
["bitfinex","ETHUSD",1717058396898,0.58066263,3726.5,3726.2,1.75632272]
["bitfinex","ETHUSD",1717058397077,0.58066263,3726.5,3726.3,3.58479222]
["bitfinex","ETHUSD",1717058397497,2.68341,3726.6,3726.4,0.04539104]
["bitfinex","ETHUSD",1717058397696,2.68341,3726.6,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058397895,3.26398207,3726.6,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058398095,3.26398207,3726.6,3726.5,1.3432769]
["bitfinex","ETHUSD",1717058399020,3.2639862,3726.6,3726.5,1.3432769]
["bitfinex","ETHUSD",1717058399904,2.68341,3726.6,3726.5,1.74759726]
["bitfinex","ETHUSD",1717058401282,2.68341,3726.6,3726.5,1.3432769]
["bitfinex","ETHUSD",1717058401599,3.26398556,3726.6,3726.5,1.3432769]
["bitfinex","ETHUSD",1717058402177,3.26398071,3726.6,3726.5,0.04538468]
["bitfinex","ETHUSD",1717058402379,3.26398071,3726.6,3726.5,1.3432769]
["bitfinex","ETHUSD",1717058402674,3.26398071,3726.6,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058402874,2.68341,3726.6,3726.5,1.34289895]
["bitfinex","ETHUSD",1717058403388,2.92586576,3727.5,3726.6,2.4077]
["bitfinex","ETHUSD",1717058403601,7.38,3728.0,3726.8,2.4077]
["bitfinex","ETHUSD",1717058403602,2.53109712,3727.4,3726.8,2.4077]
["bitfinex","ETHUSD",1717058403904,1.95055473,3727.3,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058404078,1.95055473,3727.2,3726.9,1.3428768]
["bitfinex","ETHUSD",1717058404283,1.95055473,3727.1,3727.0,0.37505768]
["bitfinex","ETHUSD",1717058404503,1.95055473,3727.1,3727.0,1.6729499]
["bitfinex","ETHUSD",1717058404669,1.95055473,3727.1,3727.0,1.71792155]
["bitfinex","ETHUSD",1717058406006,1.95055473,3727.5,3727.0,1.71792155]
["bitfinex","ETHUSD",1717058406214,1.95033511,3727.4,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058406370,1.95033511,3727.3,3727.1,1.70227437]
["bitfinex","ETHUSD",1717058406571,1.95033511,3727.2,3727.1,1.70227437]
["bitfinex","ETHUSD",1717058406814,1.95033511,3727.5,3727.1,1.70227437]
["bitfinex","ETHUSD",1717058410608,1.95033511,3727.5,3727.2,1.29789222]
["bitfinex","ETHUSD",1717058410816,1.95033511,3727.5,3727.4,2.3393]
["bitfinex","ETHUSD",1717058411015,1.95033511,3727.5,3727.4,3.63719222]
["bitfinex","ETHUSD",1717058411716,1.95033511,3727.6,3727.4,3.63719222]
["bitfinex","ETHUSD",1717058411903,2.68268,3727.7,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058412237,1.9501579,3727.6,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058414088,1.9501579,3727.6,3727.5,1.34172518]
["bitfinex","ETHUSD",1717058416898,1.9501579,3727.6,3727.5,1.7079077]
["bitfinex","ETHUSD",1717058419237,1.9501579,3727.6,3727.5,1.34172518]
["bitfinex","ETHUSD",1717058420334,2.68268,3727.7,3727.5,1.34172518]
["bitfinex","ETHUSD",1717058421140,1.95011821,3727.6,3727.5,1.34172518]
["bitfinex","ETHUSD",1717058422435,1.95011821,3727.6,3727.5,0.04383296]
["bitfinex","ETHUSD",1717058422615,2.6829,3727.3,3726.6,2.3569]
["bitfinex","ETHUSD",1717058422818,1.95011821,3727.2,3726.7,1.83358222]
["bitfinex","ETHUSD",1717058423001,1.95011821,3727.2,3726.7,1.87732216]
["bitfinex","ETHUSD",1717058423635,2.68307,3727.1,3726.7,1.34163216]
["bitfinex","ETHUSD",1717058423840,1.95011821,3727.0,3726.7,1.34163216]
["bitfinex","ETHUSD",1717058424345,2.68307,3727.1,3726.7,1.34163216]
["bitfinex","ETHUSD",1717058424633,2.68269,3727.6,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058424837,2.53093817,3727.5,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058425038,1.95043726,3727.4,3727.0,0.41337344]
["bitfinex","ETHUSD",1717058425236,0.58044847,3727.5,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058425537,1.95027942,3727.4,3727.1,1.34160672]
["bitfinex","ETHUSD",1717058426035,0.58044348,3727.5,3727.1,1.34160672]
["bitfinex","ETHUSD",1717058426245,1.95025086,3727.4,3727.1,1.34160672]
["bitfinex","ETHUSD",1717058427137,1.95025086,3727.4,3727.1,1.74822265]
["bitfinex","ETHUSD",1717058427330,1.95025086,3727.4,3727.2,3.69329222]
["bitfinex","ETHUSD",1717058427518,0.58044348,3727.5,3727.2,3.69329222]
["bitfinex","ETHUSD",1717058427519,0.58044348,3727.5,3727.3,1.29789222]
["bitfinex","ETHUSD",1717058427836,0.58044348,3727.5,3727.3,1.34170893]
["bitfinex","ETHUSD",1717058428041,0.58044348,3728.0,3727.3,1.34170893]
["bitfinex","ETHUSD",1717058428204,1.95008407,3727.9,3727.4,0.41437249]
["bitfinex","ETHUSD",1717058428409,1.95008407,3727.9,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058433625,1.95008407,3727.8,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058433808,0.580392,3728.0,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058434009,1.95006637,3727.9,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058434245,1.95006637,3727.9,3727.6,0.17122647]
["bitfinex","ETHUSD",1717058434458,1.95006637,3727.9,3727.7,1.29789222]
["bitfinex","ETHUSD",1717058435515,1.95006637,3727.9,3727.8,2.3743]
["bitfinex","ETHUSD",1717058435713,1.95006637,3727.9,3727.8,3.67219222]
["bitfinex","ETHUSD",1717058436018,0.580392,3728.0,3727.8,3.74413565]
["bitfinex","ETHUSD",1717058436222,0.580392,3728.0,3727.9,1.68942843]
["bitfinex","ETHUSD",1717058436453,0.580392,3728.5,3727.9,1.76136474]
["bitfinex","ETHUSD",1717058436665,1.94987037,3728.4,3727.9,1.76136474]
["bitfinex","ETHUSD",1717058436955,1.94987037,3728.4,3727.9,1.68942843]
["bitfinex","ETHUSD",1717058437154,2.6822,3728.3,3728.0,0.0719292]
["bitfinex","ETHUSD",1717058437329,2.53026237,3728.2,3728.1,1.29789222]
["bitfinex","ETHUSD",1717058437744,2.53026237,3728.2,3728.1,1.36981431]
["bitfinex","ETHUSD",1717058437924,2.53022804,3728.2,3728.1,1.36981431]
["bitfinex","ETHUSD",1717058438946,2.95052851,3728.2,3728.1,1.36981431]
["bitfinex","ETHUSD",1717058443049,2.95052851,3728.2,3728.1,3.83461431]
["bitfinex","ETHUSD",1717058443385,2.37017084,3728.2,3728.1,4.21807574]
["bitfinex","ETHUSD",1717058443581,2.95049311,3728.2,3728.1,1.75327574]
["bitfinex","ETHUSD",1717058443787,2.95049311,3728.2,3728.1,1.36981431]
["bitfinex","ETHUSD",1717058447635,2.95049311,3728.2,3728.1,0.07192209]
["bitfinex","ETHUSD",1717058447836,2.68241,3728.0,3727.5,2.499065]
["bitfinex","ETHUSD",1717058448081,2.53019264,3727.9,3727.6,1.36985974]
["bitfinex","ETHUSD",1717058448391,1.94987037,3727.8,3727.6,1.36985974]
["bitfinex","ETHUSD",1717058448608,2.68254,3727.8,3727.6,1.36985974]
["bitfinex","ETHUSD",1717058448752,1.95005424,3727.7,3727.6,1.36985974]
["bitfinex","ETHUSD",1717058448952,2.53037651,3727.7,3727.6,0.07196752]
["bitfinex","ETHUSD",1717058449372,2.53037651,3727.7,3727.5,0.012865]
["bitfinex","ETHUSD",1717058449373,2.68269,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058449574,5.21306651,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058449793,5.21306651,3727.6,3727.5,0.08499396]
["bitfinex","ETHUSD",1717058449972,5.21306651,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058450166,5.21306651,3727.6,3727.5,0.08489452]
["bitfinex","ETHUSD",1717058450385,5.21306651,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058450585,5.21306651,3727.6,3727.5,0.08489452]
["bitfinex","ETHUSD",1717058450748,5.21306651,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058450949,5.21306651,3727.6,3727.5,0.08489452]
["bitfinex","ETHUSD",1717058451152,5.21306651,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058451353,5.21306651,3727.6,3727.5,0.08489452]
["bitfinex","ETHUSD",1717058451584,8.79944316,3727.6,3727.5,0.012865]
["bitfinex","ETHUSD",1717058451787,8.79944316,3727.6,3727.5,4.52e-06]
["bitfinex","ETHUSD",1717058451788,11.66514316,3727.6,3727.5,4.52e-06]
["bitfinex","ETHUSD",1717058451984,11.66514316,3727.6,3725.2,2.3877]
["bitfinex","ETHUSD",1717058451985,2.6836,3726.4,3725.2,2.3877]
["bitfinex","ETHUSD",1717058452171,2.68369,3726.2,3725.2,2.3877]
["bitfinex","ETHUSD",1717058452369,1.95005424,3726.1,3725.2,2.3877]
["bitfinex","ETHUSD",1717058452586,1.95005424,3726.1,3725.3,0.25220662]
["bitfinex","ETHUSD",1717058452996,1.95005424,3726.1,3725.4,0.0697782]
["bitfinex","ETHUSD",1717058453195,1.95005424,3726.1,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058453693,1.95005424,3726.1,3725.6,0.06976395]
["bitfinex","ETHUSD",1717058453869,1.95005424,3726.1,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058454058,1.95005424,3726.1,3725.7,1.50441467]
["bitfinex","ETHUSD",1717058454688,1.95005424,3726.1,3725.8,2.4738]
["bitfinex","ETHUSD",1717058454988,1.95092381,3726.0,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058455149,1.95092381,3726.1,3725.9,1.36763481]
["bitfinex","ETHUSD",1717058458290,2.68369,3726.2,3725.9,1.36763481]
["bitfinex","ETHUSD",1717058458458,1.9509485,3726.1,3725.9,1.36763481]
["bitfinex","ETHUSD",1717058458675,2.68369,3726.2,3725.9,1.36763481]
["bitfinex","ETHUSD",1717058458871,2.68369,3726.2,3725.9,1.76545485]
["bitfinex","ETHUSD",1717058459206,2.68335,3726.7,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058459503,2.68335,3726.7,3726.2,0.07043079]
["bitfinex","ETHUSD",1717058459504,1.95088329,3726.6,3726.2,0.07043079]
["bitfinex","ETHUSD",1717058459679,1.95088329,3726.6,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058459883,1.95088329,3726.6,3726.3,1.43472452]
["bitfinex","ETHUSD",1717058460306,1.95088329,3726.6,3726.4,2.53321655]
["bitfinex","ETHUSD",1717058460470,1.95088329,3726.6,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058460668,2.68335,3726.7,3726.5,1.36879114]
["bitfinex","ETHUSD",1717058462492,2.68299,3727.2,3726.6,1.29789222]
["bitfinex","ETHUSD",1717058462660,1.95048939,3727.1,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058462861,2.68313,3727.0,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058463097,2.68313,3727.0,3726.8,0.07079541]
["bitfinex","ETHUSD",1717058463307,2.68313,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058463501,4.63372141,3727.0,3726.9,1.36868051]
["bitfinex","ETHUSD",1717058463907,4.63372141,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058468508,4.63372141,3727.0,3726.4,2.4628]
["bitfinex","ETHUSD",1717058468719,2.68328,3726.8,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058469014,1.95059141,3726.7,3726.6,0.07080965]
["bitfinex","ETHUSD",1717058469207,2.68328,3726.8,3726.6,1.36870187]
["bitfinex","ETHUSD",1717058469409,2.68328,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058469610,4.63388524,3726.8,3726.7,1.36869475]
["bitfinex","ETHUSD",1717058469995,5.09727376,3726.8,3726.7,0.07080253]
["bitfinex","ETHUSD",1717058470389,5.09727376,3726.8,3726.7,0.07055279]
["bitfinex","ETHUSD",1717058470592,5.09727376,3726.8,3726.0,2.4291]
["bitfinex","ETHUSD",1717058470943,2.68346,3726.6,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058471097,2.68356,3726.4,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058471283,2.68369,3726.2,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058471483,4.63429524,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058471891,4.63429524,3726.2,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058472211,2.68369,3726.2,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058473709,4.63461035,3726.2,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058473919,2.68369,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058474086,2.68369,3726.2,3726.1,1.36848773]
["bitfinex","ETHUSD",1717058476398,5.48374305,3726.2,3726.1,0.07059551]
["bitfinex","ETHUSD",1717058476598,2.68401,3725.8,3725.1,2.4745]
["bitfinex","ETHUSD",1717058476808,2.68401,3725.8,3725.2,1.36855183]
["bitfinex","ETHUSD",1717058478403,0.58068246,3725.7,3725.2,1.36855183]
["bitfinex","ETHUSD",1717058478644,0.5807261,3725.7,3725.2,1.73145701]
["bitfinex","ETHUSD",1717058478801,2.68416,3725.6,3725.2,1.36855183]
["bitfinex","ETHUSD",1717058479802,2.68416,3725.6,3725.2,0.07065961]
["bitfinex","ETHUSD",1717058479803,5.01906,3725.6,3725.2,0.07065961]
["bitfinex","ETHUSD",1717058480013,2.68427,3725.4,3725.2,0.07065961]
["bitfinex","ETHUSD",1717058480239,2.68452,3725.1,3724.5,2.3118]
["bitfinex","ETHUSD",1717058480534,2.68452,3725.1,3724.6,1.36904812]
["bitfinex","ETHUSD",1717058481244,2.68452,3725.1,3724.6,1.73713293]
["bitfinex","ETHUSD",1717058481838,2.68452,3725.1,3724.6,1.36904812]
["bitfinex","ETHUSD",1717058482038,2.68465,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058482215,2.68465,3724.9,3724.8,0.07114164]
["bitfinex","ETHUSD",1717058482418,2.68465,3724.9,3724.8,1.36903386]
["bitfinex","ETHUSD",1717058484904,2.42815511,3724.9,3724.8,1.36903386]
["bitfinex","ETHUSD",1717058485447,2.42815511,3724.9,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058485657,2.42815511,3724.9,3724.8,1.36903386]
["bitfinex","ETHUSD",1717058485806,2.42815511,3724.9,3724.8,0.07114164]
["bitfinex","ETHUSD",1717058486005,2.42815511,3724.9,3724.2,2.3196]
["bitfinex","ETHUSD",1717058486230,2.42815511,3724.9,3724.3,1.52985222]
["bitfinex","ETHUSD",1717058486431,2.42815511,3724.9,3724.3,1.6010295]
["bitfinex","ETHUSD",1717058491126,2.4435,3724.8,3724.3,0.07117728]
["bitfinex","ETHUSD",1717058491314,2.68499,3724.4,3724.3,0.07117728]
["bitfinex","ETHUSD",1717058491654,2.4435,3724.8,3723.7,2.3928]
["bitfinex","ETHUSD",1717058491842,2.4435,3724.8,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058491843,2.68531,3724.0,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058492039,2.68531,3724.0,3723.9,0.07155106]
["bitfinex","ETHUSD",1717058492223,2.68531,3724.0,3723.9,3.76224328]
["bitfinex","ETHUSD",1717058492556,2.68531,3724.0,3723.9,1.36944328]
["bitfinex","ETHUSD",1717058498612,2.68497,3724.5,3724.0,2.4033]
["bitfinex","ETHUSD",1717058498816,2.68497,3724.5,3724.1,1.67516655]
["bitfinex","ETHUSD",1717058499018,2.68497,3724.5,3724.1,1.74433131]
["bitfinex","ETHUSD",1717058500271,2.68461,3725.0,3724.2,1.35159071]
["bitfinex","ETHUSD",1717058500430,2.68461,3725.0,3724.3,1.36704273]
["bitfinex","ETHUSD",1717058500628,2.68461,3725.0,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058500867,2.68424,3725.5,3724.6,0.06912913]
["bitfinex","ETHUSD",1717058501049,2.68424,3725.5,3724.4,2.4355]
["bitfinex","ETHUSD",1717058501050,2.68424,3725.5,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058501645,2.68424,3725.5,3724.9,2.4001]
["bitfinex","ETHUSD",1717058501841,2.68424,3725.5,3725.0,1.73679206]
["bitfinex","ETHUSD",1717058504364,2.68387,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058504536,0.5807088,3725.9,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058505162,2.68387,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058505665,0.58070812,3725.9,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058505850,2.68387,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058506960,2.68417,3725.6,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058507167,2.68417,3725.6,3724.5,2.3641]
["bitfinex","ETHUSD",1717058507461,2.68432,3725.4,3724.6,1.36681742]
["bitfinex","ETHUSD",1717058508028,2.68461,3725.0,3724.6,1.36681742]
["bitfinex","ETHUSD",1717058510435,8.1219,3726.0,3724.6,1.36681742]
["bitfinex","ETHUSD",1717058510436,2.6847,3724.8,3724.6,1.36681742]
["bitfinex","ETHUSD",1717058510842,0.58088894,3724.7,3724.6,0.0689252]
["bitfinex","ETHUSD",1717058511153,0.58088894,3724.7,3724.1,2.3528]
["bitfinex","ETHUSD",1717058511154,2.68486,3724.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058511342,2.6844,3725.3,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058511541,2.6844,3725.3,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058511542,0.58082695,3725.2,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058511852,2.6844,3725.3,3724.8,1.29789222]
["bitfinex","ETHUSD",1717058512666,7.38,3725.8,3725.2,1.29789222]
["bitfinex","ETHUSD",1717058512841,2.6839,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058513041,0.58069255,3725.9,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058513257,0.58069255,3725.9,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058513567,2.68349,3726.5,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058513791,2.68349,3726.5,3726.0,1.29789222]
["bitfinex","ETHUSD",1717058514337,2.68349,3726.5,3726.1,0.06936091]
["bitfinex","ETHUSD",1717058514535,2.68349,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058515070,2.68349,3726.5,3726.3,0.06934667]
["bitfinex","ETHUSD",1717058515247,2.68349,3726.5,3726.4,1.29789222]
["bitfinex","ETHUSD",1717058515443,2.68349,3726.5,3726.4,1.36723177]
["bitfinex","ETHUSD",1717058517085,5.92604441,3727.2,3726.4,1.36723177]
["bitfinex","ETHUSD",1717058517086,2.68312,3727.1,3726.4,1.50395495]
["bitfinex","ETHUSD",1717058517379,0.58056541,3727.0,3726.6,1.29789222]
["bitfinex","ETHUSD",1717058517673,2.68312,3727.1,3726.7,0.06931819]
["bitfinex","ETHUSD",1717058517857,2.68312,3727.1,3726.8,1.43461326]
["bitfinex","ETHUSD",1717058518048,2.68312,3727.1,3726.9,0.06930396]
["bitfinex","ETHUSD",1717058518250,2.68312,3727.1,3727.0,1.29789222]
["bitfinex","ETHUSD",1717058518459,2.68312,3727.1,3727.0,1.36718906]
["bitfinex","ETHUSD",1717058523600,2.6827,3727.6,3727.0,1.36718906]
["bitfinex","ETHUSD",1717058524010,2.6827,3727.6,3727.0,1.29789222]
["bitfinex","ETHUSD",1717058525583,2.6827,3727.6,3727.1,0.06851065]
["bitfinex","ETHUSD",1717058525795,2.6827,3727.6,3727.2,1.29789222]
["bitfinex","ETHUSD",1717058526103,2.6827,3727.6,3727.3,0.06849642]
["bitfinex","ETHUSD",1717058526779,2.6827,3727.6,3727.3,1.29789222]
["bitfinex","ETHUSD",1717058527842,2.6827,3727.6,3726.1,2.6837]
["bitfinex","ETHUSD",1717058528135,2.68298,3727.2,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058528428,3.0,3727.8,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058528429,2.68332,3726.8,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058528570,2.68332,3726.8,3726.4,0.06765021]
["bitfinex","ETHUSD",1717058528769,2.68332,3726.8,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058529186,2.68332,3726.8,3726.6,0.06763597]
["bitfinex","ETHUSD",1717058529467,0.268332,3726.8,3725.4,2.4274]
["bitfinex","ETHUSD",1717058529673,2.6836,3726.4,3725.5,1.36560652]
["bitfinex","ETHUSD",1717058530897,2.68395,3725.9,3725.5,1.36560652]
["bitfinex","ETHUSD",1717058531534,2.68355,3726.4,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058531736,2.68394,3725.9,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058534358,2.68358,3726.4,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058534677,7.38,3726.6,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058535012,7.38,3726.6,3726.0,0.11728429]
["bitfinex","ETHUSD",1717058535257,7.38,3726.6,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058537898,7.38,3726.6,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058538105,2.68321,3726.9,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058538307,2.68321,3726.9,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058538473,3.0,3727.4,3726.5,3.64949222]
["bitfinex","ETHUSD",1717058538474,2.68285,3727.4,3726.5,3.64949222]
["bitfinex","ETHUSD",1717058538676,2.68285,3727.4,3726.6,0.43512533]
["bitfinex","ETHUSD",1717058538874,2.68285,3727.4,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058540605,2.68301,3727.2,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058540807,0.58050245,3727.1,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058540979,2.68313,3727.0,3726.8,0.0635273]
["bitfinex","ETHUSD",1717058541371,2.68313,3727.0,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058541571,2.68313,3727.0,3726.9,0.06352018]
["bitfinex","ETHUSD",1717058541898,3.26367437,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058542544,2.68313,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058543867,3.26362891,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058544271,3.26362891,3727.0,3726.2,2.2857]
["bitfinex","ETHUSD",1717058544473,0.58049891,3726.9,3726.3,1.36153725]
["bitfinex","ETHUSD",1717058544909,2.68331,3726.8,3726.3,1.36153725]
["bitfinex","ETHUSD",1717058545129,0.58049891,3726.7,3726.3,1.36153725]
["bitfinex","ETHUSD",1717058546016,2.68342,3726.6,3726.3,1.36153725]
["bitfinex","ETHUSD",1717058546592,0.58061255,3726.5,3726.3,1.36153725]
["bitfinex","ETHUSD",1717058546815,2.68355,3726.4,3726.3,0.06364503]
["bitfinex","ETHUSD",1717058547128,3.59057881,3726.4,3725.1,2.3086]
["bitfinex","ETHUSD",1717058547429,2.68371,3726.2,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058547822,2.68371,3726.2,3725.4,0.06370912]
["bitfinex","ETHUSD",1717058548023,2.68371,3726.2,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058548535,2.68371,3726.2,3725.6,0.06369488]
["bitfinex","ETHUSD",1717058548738,2.68371,3726.2,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058549232,2.68371,3726.2,3725.8,0.0638548]
["bitfinex","ETHUSD",1717058549404,2.68371,3726.2,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058549814,2.68371,3726.2,3726.0,0.06384056]
["bitfinex","ETHUSD",1717058550028,2.68371,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058550429,2.68371,3726.2,3726.1,1.36172566]
["bitfinex","ETHUSD",1717058553160,3.26433576,3726.2,3726.1,1.36172566]
["bitfinex","ETHUSD",1717058553552,3.26433576,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058554164,3.26433576,3726.2,3726.1,1.36139226]
["bitfinex","ETHUSD",1717058558181,3.26433576,3726.2,3726.1,0.06350004]
["bitfinex","ETHUSD",1717058558528,3.26433576,3726.2,3725.1,2.3086]
["bitfinex","ETHUSD",1717058558728,2.68371,3726.2,3725.2,1.79720622]
["bitfinex","ETHUSD",1717058558929,2.68385,3726.0,3725.2,1.86077036]
["bitfinex","ETHUSD",1717058560071,0.58068964,3725.9,3725.2,1.86077036]
["bitfinex","ETHUSD",1717058560573,2.68406,3725.7,3725.2,1.36145636]
["bitfinex","ETHUSD",1717058560868,2.68421,3725.5,3725.2,1.36145636]
["bitfinex","ETHUSD",1717058562871,2.68421,3725.5,3725.2,0.06356414]
["bitfinex","ETHUSD",1717058563064,2.68434,3725.3,3725.2,0.06356414]
["bitfinex","ETHUSD",1717058563269,3.26510209,3725.3,3724.2,2.4305]
["bitfinex","ETHUSD",1717058563463,3.26510209,3725.3,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058563669,2.68434,3725.3,3724.3,1.36178999]
["bitfinex","ETHUSD",1717058563874,2.68456,3725.0,3724.3,1.36178999]
["bitfinex","ETHUSD",1717058564032,2.68456,3725.0,3724.4,0.453029]
["bitfinex","ETHUSD",1717058564357,2.68456,3725.0,3724.5,1.36177573]
["bitfinex","ETHUSD",1717058564969,0.58085468,3724.9,3724.5,1.36177573]
["bitfinex","ETHUSD",1717058565170,0.58085468,3724.9,3724.6,2.4694]
["bitfinex","ETHUSD",1717058565381,2.68425,3725.5,3724.6,2.53350982]
["bitfinex","ETHUSD",1717058565676,7.38,3726.0,3724.7,2.8529402]
["bitfinex","ETHUSD",1717058565834,0.58069573,3725.9,3724.7,2.8529402]
["bitfinex","ETHUSD",1717058566037,7.38,3726.0,3724.8,0.06401336]
["bitfinex","ETHUSD",1717058566774,7.38,3726.0,3724.8,2.53441336]
["bitfinex","ETHUSD",1717058567072,7.38,3726.0,3725.1,1.29789222]
["bitfinex","ETHUSD",1717058567233,2.68384,3726.1,3725.1,1.29789222]
["bitfinex","ETHUSD",1717058567428,0.58068226,3726.0,3725.2,0.06398486]
["bitfinex","ETHUSD",1717058567740,0.58068226,3726.0,3725.3,1.43407993]
["bitfinex","ETHUSD",1717058567948,0.58068226,3726.0,3725.3,1.49805767]
["bitfinex","ETHUSD",1717058569069,0.58068226,3726.0,3725.4,2.4184]
["bitfinex","ETHUSD",1717058569376,0.58068226,3726.0,3725.5,1.36185571]
["bitfinex","ETHUSD",1717058570131,0.58066015,3726.0,3725.5,1.36185571]
["bitfinex","ETHUSD",1717058570328,0.58066015,3726.0,3725.6,0.39164434]
["bitfinex","ETHUSD",1717058570535,0.58066015,3726.0,3725.7,1.36184147]
["bitfinex","ETHUSD",1717058571133,0.58066015,3726.0,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058571332,0.58066015,3726.0,3725.8,1.36183434]
["bitfinex","ETHUSD",1717058571529,0.58058172,3726.7,3725.8,1.36183434]
["bitfinex","ETHUSD",1717058571728,0.58058172,3726.7,3725.8,1.53718221]
["bitfinex","ETHUSD",1717058571959,2.68342,3726.6,3725.8,1.53718221]
["bitfinex","ETHUSD",1717058572132,0.58058172,3726.5,3725.8,1.53718221]
["bitfinex","ETHUSD",1717058572548,2.68359,3726.4,3725.8,1.36183434]
["bitfinex","ETHUSD",1717058572756,0.58058172,3726.3,3725.8,1.36183434]
["bitfinex","ETHUSD",1717058575268,2.68373,3726.2,3725.8,1.36183434]
["bitfinex","ETHUSD",1717058575469,0.58058172,3726.1,3725.8,1.36183434]
["bitfinex","ETHUSD",1717058582695,0.58058172,3726.1,3725.9,2.3675]
["bitfinex","ETHUSD",1717058582912,0.58064395,3726.6,3726.0,1.67082565]
["bitfinex","ETHUSD",1717058583214,0.58064395,3726.6,3726.0,1.73456942]
["bitfinex","ETHUSD",1717058583614,2.68351,3726.5,3726.0,1.36163599]
["bitfinex","ETHUSD",1717058583814,2.68351,3726.5,3726.0,1.29789222]
["bitfinex","ETHUSD",1717058584013,2.68372,3726.2,3725.4,2.347]
["bitfinex","ETHUSD",1717058584234,2.68387,3726.0,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058584438,2.684,3725.8,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058584644,0.58068364,3725.7,3725.6,0.06144382]
["bitfinex","ETHUSD",1717058584828,0.58068364,3725.7,3725.6,1.35933604]
["bitfinex","ETHUSD",1717058585297,2.684,3725.8,3725.6,1.35933604]
["bitfinex","ETHUSD",1717058587045,2.6836,3726.4,3725.6,3.73723604]
["bitfinex","ETHUSD",1717058587247,0.58063977,3726.3,3725.6,3.73723604]
["bitfinex","ETHUSD",1717058587543,0.58063977,3726.3,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058587837,0.58063977,3726.3,3725.8,0.0615116]
["bitfinex","ETHUSD",1717058588039,0.58063977,3726.3,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058588215,0.58063977,3726.3,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058589042,2.68371,3726.2,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058589243,0.58063977,3726.1,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058594748,0.5806206,3726.1,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058595566,2.68384,3726.0,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058595764,3.2644606,3726.0,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058595927,2.68384,3726.0,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058596334,3.26449048,3726.0,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058597163,0.58065048,3726.0,3725.9,3.84253637]
["bitfinex","ETHUSD",1717058597330,3.0,3726.6,3725.9,3.7065967]
["bitfinex","ETHUSD",1717058597331,2.68359,3726.4,3725.9,3.7065967]
["bitfinex","ETHUSD",1717058597531,0.58065048,3726.3,3725.9,3.7065967]
["bitfinex","ETHUSD",1717058598030,0.58065048,3726.3,3725.9,1.3593967]
["bitfinex","ETHUSD",1717058604845,0.58065048,3726.3,3725.9,1.73005637]
["bitfinex","ETHUSD",1717058605076,0.58061913,3726.3,3726.0,3.74489222]
["bitfinex","ETHUSD",1717058605284,0.58061913,3726.7,3726.0,3.85976983]
["bitfinex","ETHUSD",1717058606145,0.58061913,3726.7,3726.4,1.29789222]
["bitfinex","ETHUSD",1717058606344,0.58061913,3726.8,3726.4,1.29789222]
["bitfinex","ETHUSD",1717058606550,0.58061913,3726.8,3726.5,0.06109448]
["bitfinex","ETHUSD",1717058606875,0.58061913,3726.8,3726.6,1.29789222]
["bitfinex","ETHUSD",1717058607092,0.58061913,3726.8,3726.6,1.35897958]
["bitfinex","ETHUSD",1717058607749,0.58061913,3726.8,3726.7,2.2838]
["bitfinex","ETHUSD",1717058607951,0.58061913,3727.3,3726.7,3.58169222]
["bitfinex","ETHUSD",1717058608154,0.58061913,3727.3,3726.8,1.29789222]
["bitfinex","ETHUSD",1717058609202,0.58061913,3727.3,3726.8,1.65606144]
["bitfinex","ETHUSD",1717058611477,0.58061913,3727.3,3726.8,1.29789222]
["bitfinex","ETHUSD",1717058611884,2.68299,3727.2,3726.8,1.29789222]
["bitfinex","ETHUSD",1717058612336,2.68312,3727.0,3725.4,10.06424]
["bitfinex","ETHUSD",1717058612537,2.68312,3727.0,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058612735,2.68328,3726.8,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058613025,0.58046539,3726.7,3725.9,0.06079276]
["bitfinex","ETHUSD",1717058613184,0.58046539,3726.7,3726.0,1.29789222]
["bitfinex","ETHUSD",1717058613477,0.58046539,3726.7,3726.1,0.06077852]
["bitfinex","ETHUSD",1717058613676,0.58046539,3726.7,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058613862,0.58046539,3726.7,3726.2,1.35866362]
["bitfinex","ETHUSD",1717058614469,2.68342,3726.6,3726.2,1.35866362]
["bitfinex","ETHUSD",1717058614874,0.58046539,3726.5,3726.2,1.35866362]
["bitfinex","ETHUSD",1717058615180,2.68355,3726.4,3726.2,0.0607714]
["bitfinex","ETHUSD",1717058615499,0.58063219,3726.3,3725.5,2.4244]
["bitfinex","ETHUSD",1717058615642,0.58063219,3726.3,3725.6,1.54033222]
["bitfinex","ETHUSD",1717058615838,0.58063219,3726.3,3725.6,1.60132018]
["bitfinex","ETHUSD",1717058617572,0.58063219,3726.3,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058617772,2.68355,3726.4,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058618096,2.68355,3726.4,3725.8,0.46354574]
["bitfinex","ETHUSD",1717058618097,0.58064763,3726.3,3725.8,0.46354574]
["bitfinex","ETHUSD",1717058618250,0.58064763,3726.3,3725.9,1.29789222]
["bitfinex","ETHUSD",1717058618455,0.58064763,3726.3,3725.9,1.35885882]
["bitfinex","ETHUSD",1717058619653,2.68355,3726.4,3725.9,1.35885882]
["bitfinex","ETHUSD",1717058619853,2.68355,3726.4,3726.0,0.17614308]
["bitfinex","ETHUSD",1717058620060,2.68355,3726.4,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058620241,2.68355,3726.4,3726.2,2.3689]
["bitfinex","ETHUSD",1717058620436,2.68355,3726.4,3726.3,1.29789222]
["bitfinex","ETHUSD",1717058620678,2.68355,3726.4,3726.3,1.35892877]
["bitfinex","ETHUSD",1717058622681,2.68323,3726.9,3726.3,1.74932596]
["bitfinex","ETHUSD",1717058623059,0.58051489,3726.8,3726.3,1.74932596]
["bitfinex","ETHUSD",1717058623569,2.68323,3726.9,3726.3,1.74932596]
["bitfinex","ETHUSD",1717058627658,7.38,3727.2,3726.5,1.29789222]
["bitfinex","ETHUSD",1717058627898,0.58048313,3727.1,3726.6,2.3457]
["bitfinex","ETHUSD",1717058628138,0.58044832,3727.3,3726.7,1.29789222]
["bitfinex","ETHUSD",1717058628473,0.58044832,3727.3,3726.8,0.06075825]
["bitfinex","ETHUSD",1717058628678,0.58044832,3727.3,3726.9,1.29789222]
["bitfinex","ETHUSD",1717058628865,0.58044832,3727.3,3726.9,1.35864336]
["bitfinex","ETHUSD",1717058629066,0.58044832,3727.3,3727.0,0.13586434]
["bitfinex","ETHUSD",1717058629299,0.58044832,3727.3,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058629504,2.68287,3727.4,3727.1,1.35862912]
["bitfinex","ETHUSD",1717058631574,2.68244,3728.0,3727.1,1.35862912]
["bitfinex","ETHUSD",1717058631774,3.58038993,3727.9,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058632000,0.58038993,3727.8,3727.1,1.44126788]
["bitfinex","ETHUSD",1717058634739,0.58038993,3727.8,3727.2,2.4556]
["bitfinex","ETHUSD",1717058634937,0.58038993,3727.8,3727.3,1.29789222]
["bitfinex","ETHUSD",1717058635096,2.68244,3728.0,3727.4,0.05365079]
["bitfinex","ETHUSD",1717058635298,0.58036485,3727.9,3727.5,1.67860652]
["bitfinex","ETHUSD",1717058635498,2.68244,3728.0,3727.5,1.67860652]
["bitfinex","ETHUSD",1717058636603,2.68244,3728.0,3727.6,0.06009464]
["bitfinex","ETHUSD",1717058636926,2.68244,3728.0,3727.7,1.29789222]
["bitfinex","ETHUSD",1717058637332,2.68244,3728.0,3727.8,0.06008041]
["bitfinex","ETHUSD",1717058637643,2.68244,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717058637828,2.68244,3728.0,3727.9,1.35796551]
["bitfinex","ETHUSD",1717058642349,2.68244,3728.0,3727.9,0.06007329]
["bitfinex","ETHUSD",1717058642526,2.68244,3728.0,3727.9,1.35796551]
["bitfinex","ETHUSD",1717058642723,2.68244,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717058648718,2.68244,3728.0,3724.7,2.68477]
["bitfinex","ETHUSD",1717058648719,2.6829,3727.3,3726.5,2.2952]
["bitfinex","ETHUSD",1717058648924,0.84860397,3728.0,3727.2,1.29789222]
["bitfinex","ETHUSD",1717058648925,2.68259,3727.8,3727.2,1.29789222]
["bitfinex","ETHUSD",1717058649153,0.58049654,3727.7,3727.3,1.29789222]
["bitfinex","ETHUSD",1717058649318,2.68259,3727.8,3727.3,1.35596496]
["bitfinex","ETHUSD",1717058650269,2.6822,3728.3,3727.7,3.62569222]
["bitfinex","ETHUSD",1717058650559,0.58037912,3728.2,3727.8,1.29789222]
["bitfinex","ETHUSD",1717058650769,2.6822,3728.3,3727.8,1.35402292]
["bitfinex","ETHUSD",1717058651051,0.58031459,3728.2,3727.8,1.35402292]
["bitfinex","ETHUSD",1717058652267,0.58031459,3728.2,3727.8,1.72220521]
["bitfinex","ETHUSD",1717058653047,0.58031459,3728.2,3728.0,1.29789222]
["bitfinex","ETHUSD",1717058653457,2.6822,3728.3,3728.1,0.05605371]
["bitfinex","ETHUSD",1717058653740,2.6822,3728.3,3728.2,1.29789222]
["bitfinex","ETHUSD",1717058654153,2.6822,3728.3,3728.2,1.35389627]
["bitfinex","ETHUSD",1717058654471,2.6822,3728.3,3728.2,1.7200559]
["bitfinex","ETHUSD",1717058654838,2.68186,3728.8,3728.2,1.7200559]
["bitfinex","ETHUSD",1717058655158,0.58022519,3728.7,3728.2,1.66405185]
["bitfinex","ETHUSD",1717058655363,0.58022519,3728.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717058655517,0.58022519,3729.0,3728.6,1.29789222]
["bitfinex","ETHUSD",1717058655721,2.68177,3728.9,3728.6,1.35381219]
["bitfinex","ETHUSD",1717058656066,2.68189,3728.7,3728.6,1.35381219]
["bitfinex","ETHUSD",1717058656221,2.68189,3728.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717058656422,2.68189,3728.7,3728.6,1.35381219]
["bitfinex","ETHUSD",1717058656624,3.26211519,3728.7,3728.6,1.35381219]
["bitfinex","ETHUSD",1717058657971,3.26211519,3728.7,3728.6,0.05591997]
["bitfinex","ETHUSD",1717058658216,3.58832671,3728.7,3728.6,0.05591997]
["bitfinex","ETHUSD",1717058658472,2.68252,3727.9,3726.4,2.3155]
["bitfinex","ETHUSD",1717058658674,2.68252,3727.9,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058658833,2.68269,3727.6,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058659483,0.58040733,3727.5,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058660033,2.68269,3727.6,3727.1,1.29789222]
["bitfinex","ETHUSD",1717058661179,2.68235,3728.1,3727.5,1.29789222]
["bitfinex","ETHUSD",1717058661356,0.58038884,3728.0,3727.6,1.29789222]
["bitfinex","ETHUSD",1717058661746,0.58038884,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717058661945,0.58031259,3728.4,3728.0,2.4815]
["bitfinex","ETHUSD",1717058662145,0.58031259,3728.4,3728.1,1.29789222]
["bitfinex","ETHUSD",1717058662352,0.58031259,3728.4,3728.2,0.37793922]
["bitfinex","ETHUSD",1717058662565,0.58031259,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058662764,0.58025843,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058663036,2.68211,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058663240,3.26236843,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058664172,3.26240022,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058667471,0.58029022,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058667703,2.6821,3728.5,3728.3,1.35365324]
["bitfinex","ETHUSD",1717058667863,2.68231,3728.2,3727.3,2.3267]
["bitfinex","ETHUSD",1717058668063,2.68245,3728.0,3727.4,1.29789222]
["bitfinex","ETHUSD",1717058668442,0.58032112,3727.9,3727.4,1.29789222]
["bitfinex","ETHUSD",1717058669147,0.58032112,3727.9,3727.5,0.05581139]
["bitfinex","ETHUSD",1717058669347,0.58032112,3727.9,3727.6,1.29789222]
["bitfinex","ETHUSD",1717058669940,0.58032112,3727.9,3727.7,0.05579716]
["bitfinex","ETHUSD",1717058670115,0.58032112,3727.9,3727.8,1.29789222]
["bitfinex","ETHUSD",1717058670424,0.58032112,3727.9,3727.8,1.35368226]
["bitfinex","ETHUSD",1717058672074,0.58032112,3727.9,3727.8,1.29789222]
["bitfinex","ETHUSD",1717058678238,0.58032112,3727.9,3726.9,2.4874]
["bitfinex","ETHUSD",1717058678378,0.58032112,3727.9,3725.8,0.26200954]
["bitfinex","ETHUSD",1717058678379,2.3859,3727.9,3727.0,1.29789222]
["bitfinex","ETHUSD",1717058678580,2.3859,3727.9,3727.0,1.35385372]
["bitfinex","ETHUSD",1717058678877,2.68288,3727.4,3727.0,1.29789222]
["bitfinex","ETHUSD",1717058679102,2.68297,3727.2,3727.1,0.05596092]
["bitfinex","ETHUSD",1717058679281,3.26329112,3727.2,3727.1,1.35385314]
["bitfinex","ETHUSD",1717058680134,3.26329112,3727.2,3727.1,0.05596092]
["bitfinex","ETHUSD",1717058680353,2.68334,3726.7,3725.6,2.4279]
["bitfinex","ETHUSD",1717058680489,2.68334,3726.7,3726.2,1.29789222]
["bitfinex","ETHUSD",1717058681031,2.68334,3726.7,3726.3,0.05415087]
["bitfinex","ETHUSD",1717058681195,2.68334,3726.7,3726.4,1.29789222]
["bitfinex","ETHUSD",1717058682616,2.68348,3726.5,3726.4,1.29789222]
["bitfinex","ETHUSD",1717058683736,2.68379,3726.1,3725.6,2.4279]
["bitfinex","ETHUSD",1717058684049,2.68379,3726.1,3725.7,1.29789222]
["bitfinex","ETHUSD",1717058684356,2.68379,3726.1,3725.7,1.35288462]
["bitfinex","ETHUSD",1717058689559,2.68379,3726.1,3725.7,0.0549924]
["bitfinex","ETHUSD",1717058689744,2.68391,3725.9,3725.7,0.0549924]
["bitfinex","ETHUSD",1717058689944,2.68391,3725.9,3725.0,2.3792]
["bitfinex","ETHUSD",1717058690125,2.68391,3725.9,3725.8,0.05500493]
["bitfinex","ETHUSD",1717058690327,2.68391,3725.9,3725.1,1.29789222]
["bitfinex","ETHUSD",1717058690839,2.68391,3725.9,3725.2,0.05504767]
["bitfinex","ETHUSD",1717058691151,2.68391,3725.9,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058691322,2.68391,3725.9,3725.3,1.35293276]
["bitfinex","ETHUSD",1717058691929,2.68391,3725.9,3725.3,1.72614604]
["bitfinex","ETHUSD",1717058695765,2.68357,3726.4,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058695970,2.68357,3726.4,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058696134,2.68357,3726.4,3725.7,0.36253922]
["bitfinex","ETHUSD",1717058696334,2.68357,3726.4,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058696530,2.68357,3726.4,3725.8,1.3531002]
["bitfinex","ETHUSD",1717058701780,2.68389,3726.0,3725.8,0.05520798]
["bitfinex","ETHUSD",1717058701938,0.465689,3725.9,3725.8,1.3531002]
["bitfinex","ETHUSD",1717058702139,2.68389,3726.0,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058702678,2.68389,3726.0,3725.9,0.05334104]
["bitfinex","ETHUSD",1717058703034,2.68389,3726.0,3725.9,1.35123326]
["bitfinex","ETHUSD",1717058703334,2.68389,3726.0,3725.2,2.4914]
["bitfinex","ETHUSD",1717058703572,2.68389,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058703573,4.65689,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717058703953,4.65689,3726.0,3725.4,0.05337666]
["bitfinex","ETHUSD",1717058704155,5.122579,3726.0,3725.5,1.29789222]
["bitfinex","ETHUSD",1717058704338,2.6842,3725.5,3725.4,1.29789222]
["bitfinex","ETHUSD",1717058704543,2.6842,3725.5,3724.5,2.3483]
["bitfinex","ETHUSD",1717058704779,2.6842,3725.5,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058705437,2.6845,3725.1,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058707569,3.39344,3725.1,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058707982,2.6845,3725.1,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058709604,2.68465,3724.9,3724.6,1.29789222]
["bitfinex","ETHUSD",1717058709965,2.68465,3724.9,3724.7,0.05383603]
["bitfinex","ETHUSD",1717058710195,2.68465,3724.9,3724.7,1.35172825]
["bitfinex","ETHUSD",1717058710414,1.973,3724.8,3724.7,1.35172825]
["bitfinex","ETHUSD",1717058710765,1.973,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058710982,2.55389079,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058711179,2.74418408,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058711409,3.32507825,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058712263,3.32507825,3724.8,3722.7,0.26584586]
["bitfinex","ETHUSD",1717058712264,2.68519,3724.2,3723.4,2.4976]
["bitfinex","ETHUSD",1717058712467,2.68519,3724.2,3723.5,1.35181379]
["bitfinex","ETHUSD",1717058712668,2.68519,3724.2,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058714497,1.973,3724.0,3723.6,0.0540652]
["bitfinex","ETHUSD",1717058714673,1.973,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058714884,1.973,3724.0,3723.7,1.35195029]
["bitfinex","ETHUSD",1717058715108,1.973,3724.0,3723.7,0.05405807]
["bitfinex","ETHUSD",1717058715307,2.68535,3723.9,3722.8,2.4284]
["bitfinex","ETHUSD",1717058715480,1.973,3723.6,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058715683,2.68567,3723.5,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058716571,2.68526,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058716823,2.68526,3724.1,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058718000,2.68449,3725.1,3724.0,1.66555144]
["bitfinex","ETHUSD",1717058718284,0.5809324,3725.0,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058718499,2.68449,3725.1,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058719577,1.973,3724.8,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058719974,2.68477,3724.7,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058720174,3.150547,3724.7,3723.5,2.4519]
["bitfinex","ETHUSD",1717058720383,3.150547,3724.7,3722.9,2.68604]
["bitfinex","ETHUSD",1717058720384,2.68507,3724.3,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058721008,1.973,3724.0,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058721204,2.68537,3723.9,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058724119,2.68537,3723.9,3722.3,2.68643]
["bitfinex","ETHUSD",1717058724418,2.68537,3723.9,3721.8,0.26683522]
["bitfinex","ETHUSD",1717058724419,2.68586,3723.2,3722.7,1.29789222]
["bitfinex","ETHUSD",1717058724622,1.973,3723.0,3722.7,1.29789222]
["bitfinex","ETHUSD",1717058729222,1.973,3723.0,3722.8,0.05072349]
["bitfinex","ETHUSD",1717058729517,1.973,3723.0,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058729728,1.973,3723.0,3722.9,1.34860858]
["bitfinex","ETHUSD",1717058730998,1.973,3723.0,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058734728,2.68586,3723.2,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058735038,9.353,3723.5,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058735245,2.68552,3723.7,3723.0,2.3056]
["bitfinex","ETHUSD",1717058735561,2.68552,3723.7,3723.1,0.41158498]
["bitfinex","ETHUSD",1717058735708,2.68552,3723.7,3723.2,1.29789222]
["bitfinex","ETHUSD",1717058736337,2.68552,3723.7,3723.3,0.05122149]
["bitfinex","ETHUSD",1717058736503,2.68552,3723.7,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058736704,2.68552,3723.7,3723.4,1.34910658]
["bitfinex","ETHUSD",1717058737641,13.06514,3724.2,3723.4,1.34910658]
["bitfinex","ETHUSD",1717058737941,5.68514,3724.2,3723.4,1.43817426]
["bitfinex","ETHUSD",1717058738240,7.65814,3724.2,3723.5,0.05120723]
["bitfinex","ETHUSD",1717058738413,7.65814,3724.2,3723.6,1.29789222]
["bitfinex","ETHUSD",1717058738820,7.65814,3724.2,3723.7,0.05119297]
["bitfinex","ETHUSD",1717058739018,7.65814,3724.2,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058739256,8.423954,3724.2,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058739433,2.68528,3724.0,3723.8,1.29789222]
["bitfinex","ETHUSD",1717058742921,2.68564,3723.6,3723.0,2.3056]
["bitfinex","ETHUSD",1717058743122,2.68564,3723.6,3723.1,1.34896421]
["bitfinex","ETHUSD",1717058743582,2.68578,3723.3,3723.1,0.05107199]
["bitfinex","ETHUSD",1717058743874,2.68604,3723.0,3722.2,2.4364]
["bitfinex","ETHUSD",1717058744073,2.68604,3723.0,3722.3,1.29789222]
["bitfinex","ETHUSD",1717058744369,2.68604,3723.0,3722.3,1.34902128]
["bitfinex","ETHUSD",1717058744795,2.68604,3723.0,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058744963,2.68604,3723.0,3722.5,0.05111479]
["bitfinex","ETHUSD",1717058745271,2.48604,3723.0,3722.6,1.43279292]
["bitfinex","ETHUSD",1717058745631,2.48604,3723.0,3722.7,0.05110052]
["bitfinex","ETHUSD",1717058745833,2.48604,3723.0,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058746266,2.48604,3723.0,3722.9,0.05108626]
["bitfinex","ETHUSD",1717058746574,2.48604,3723.0,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058747676,2.68525,3724.1,3723.0,2.3288]
["bitfinex","ETHUSD",1717058747877,12.36,3724.4,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058747878,2.6854,3723.9,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058748078,1.95228998,3723.8,3723.1,1.34896421]
["bitfinex","ETHUSD",1717058748261,2.6854,3723.9,3723.1,1.34896421]
["bitfinex","ETHUSD",1717058748262,2.6854,3723.9,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058749396,3.0,3724.2,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058749397,2.68558,3723.6,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058750074,2.68571,3723.4,3723.2,0.05106486]
["bitfinex","ETHUSD",1717058750277,2.68571,3723.4,3723.2,1.34895708]
["bitfinex","ETHUSD",1717058750926,2.68571,3723.4,3723.2,0.05106486]
["bitfinex","ETHUSD",1717058751225,2.68571,3723.4,3722.1,2.3813]
["bitfinex","ETHUSD",1717058751226,2.68604,3723.0,3722.1,2.3813]
["bitfinex","ETHUSD",1717058751508,2.68604,3723.0,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058751707,2.68615,3722.8,3722.2,1.34902842]
["bitfinex","ETHUSD",1717058752770,2.68632,3722.6,3722.2,1.34902842]
["bitfinex","ETHUSD",1717058753126,2.68632,3722.6,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058753609,2.68643,3722.4,3722.3,0.05134853]
["bitfinex","ETHUSD",1717058753814,2.68643,3722.4,3722.3,1.29789222]
["bitfinex","ETHUSD",1717058754112,2.68643,3722.4,3722.3,0.05134853]
["bitfinex","ETHUSD",1717058754414,3.26766747,3722.4,3721.8,2.2615]
["bitfinex","ETHUSD",1717058754613,2.68643,3722.4,3721.9,1.29789222]
["bitfinex","ETHUSD",1717058754810,2.68643,3722.4,3722.0,0.05203792]
["bitfinex","ETHUSD",1717058755007,2.68643,3722.4,3722.1,1.29789222]
["bitfinex","ETHUSD",1717058755214,2.68643,3722.4,3722.2,0.05202365]
["bitfinex","ETHUSD",1717058755373,2.68643,3722.4,3722.3,1.29789222]
["bitfinex","ETHUSD",1717058755725,2.68643,3722.4,3722.3,1.34997426]
["bitfinex","ETHUSD",1717058757328,2.68643,3722.4,3722.3,1.29789222]
["bitfinex","ETHUSD",1717058761449,2.68643,3722.4,3721.8,2.2615]
["bitfinex","ETHUSD",1717058761647,2.68643,3722.4,3721.9,1.29789222]
["bitfinex","ETHUSD",1717058762048,2.68643,3722.4,3722.0,0.05036074]
["bitfinex","ETHUSD",1717058762199,2.68643,3722.4,3722.1,1.29789222]
["bitfinex","ETHUSD",1717058763219,3.152373,3722.4,3722.1,1.29789222]
["bitfinex","ETHUSD",1717058764069,2.68684,3721.9,3721.3,2.2526]
["bitfinex","ETHUSD",1717058764270,2.68684,3721.9,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058764479,4.65984,3721.9,3721.4,1.34829579]
["bitfinex","ETHUSD",1717058764642,4.65984,3721.9,3721.4,1.29789222]
["bitfinex","ETHUSD",1717058766745,4.65984,3721.9,3721.5,0.05039643]
["bitfinex","ETHUSD",1717058766945,4.65984,3721.9,3721.6,1.29789222]
["bitfinex","ETHUSD",1717058767268,4.65984,3721.9,3721.7,0.05038215]
["bitfinex","ETHUSD",1717058767432,4.65984,3721.9,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058768273,4.65984,3721.9,3720.9,2.2754]
["bitfinex","ETHUSD",1717058768471,4.65984,3721.9,3721.0,1.29789222]
["bitfinex","ETHUSD",1717058768770,2.68714,3721.5,3721.0,1.34832434]
["bitfinex","ETHUSD",1717058771210,2.68714,3721.5,3721.0,0.05043212]
["bitfinex","ETHUSD",1717058771211,2.2976,3721.4,3721.0,0.05043212]
["bitfinex","ETHUSD",1717058771377,4.66024,3721.3,3721.0,0.05043212]
["bitfinex","ETHUSD",1717058771687,4.66024,3721.3,3719.6,2.68843]
["bitfinex","ETHUSD",1717058771688,2.68757,3720.9,3720.3,1.29789222]
["bitfinex","ETHUSD",1717058772404,2.68757,3720.9,3720.4,0.05128005]
["bitfinex","ETHUSD",1717058772609,2.68757,3720.9,3720.5,1.29789222]
["bitfinex","ETHUSD",1717058774789,2.68757,3720.9,3720.5,3.60399222]
["bitfinex","ETHUSD",1717058774989,2.68757,3720.9,3720.6,0.36039922]
["bitfinex","ETHUSD",1717058775180,2.68757,3720.9,3720.7,1.29789222]
["bitfinex","ETHUSD",1717058775689,2.68757,3720.9,3720.8,0.05139882]
["bitfinex","ETHUSD",1717058775993,2.68757,3720.9,3720.8,1.34929104]
["bitfinex","ETHUSD",1717058778012,2.68757,3720.9,3720.8,0.05139882]
["bitfinex","ETHUSD",1717058778321,2.956327,3720.9,3720.8,0.05139882]
["bitfinex","ETHUSD",1717058778613,4.929327,3720.9,3719.7,2.4323]
["bitfinex","ETHUSD",1717058778893,4.929327,3720.9,3719.8,1.34936247]
["bitfinex","ETHUSD",1717058780687,2.68785,3720.5,3719.8,1.34936247]
["bitfinex","ETHUSD",1717058781380,2.4225,3720.2,3719.8,0.05147025]
["bitfinex","ETHUSD",1717058781594,1.973,3720.1,3718.8,2.3528]
["bitfinex","ETHUSD",1717058781760,4.973,3720.1,3718.9,1.34955451]
["bitfinex","ETHUSD",1717058782808,5.68811,3720.1,3719.3,1.29789222]
["bitfinex","ETHUSD",1717058783102,2.68811,3720.1,3719.4,0.05200972]
["bitfinex","ETHUSD",1717058783319,2.68811,3720.1,3719.5,1.43288241]
["bitfinex","ETHUSD",1717058783606,2.68741,3721.1,3720.0,1.29789222]
["bitfinex","ETHUSD",1717058783804,2.68741,3721.1,3720.1,0.05195971]
["bitfinex","ETHUSD",1717058783805,0.58154971,3721.0,3720.1,0.05195971]
["bitfinex","ETHUSD",1717058783968,2.68741,3721.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717058784163,2.68741,3721.1,3720.3,3.76452283]
["bitfinex","ETHUSD",1717058784708,7.38,3721.3,3720.7,1.29789222]
["bitfinex","ETHUSD",1717058785010,7.38,3722.0,3720.8,0.55]
["bitfinex","ETHUSD",1717058785173,7.38,3722.5,3720.9,2.3632]
["bitfinex","ETHUSD",1717058785512,2.68625,3722.7,3721.0,3.28931543]
["bitfinex","ETHUSD",1717058785718,2.68625,3722.7,3721.0,3.90772465]
["bitfinex","ETHUSD",1717058786020,2.68625,3722.7,3721.8,1.29789222]
["bitfinex","ETHUSD",1717058786913,2.68625,3722.7,3720.0,2.2776]
["bitfinex","ETHUSD",1717058786914,2.833,3722.5,3720.0,2.2776]
["bitfinex","ETHUSD",1717058787117,1.973,3721.3,3720.0,2.2776]
["bitfinex","ETHUSD",1717058787271,2.833,3722.3,3720.1,0.04802151]
["bitfinex","ETHUSD",1717058787272,7.38,3722.3,3720.1,0.04802151]
["bitfinex","ETHUSD",1717058787470,2.68681,3721.9,3720.1,0.04802151]
["bitfinex","ETHUSD",1717058787672,2.68681,3721.9,3720.2,2.49604253]
["bitfinex","ETHUSD",1717058787912,2.68636,3722.6,3720.6,2.4423]
["bitfinex","ETHUSD",1717058788148,7.38,3722.8,3720.7,0.44153]
["bitfinex","ETHUSD",1717058788149,2.68646,3722.4,3720.7,0.44153]
["bitfinex","ETHUSD",1717058788413,2.68646,3722.4,3720.8,0.55]
["bitfinex","ETHUSD",1717058788619,2.68601,3723.0,3721.0,4.3162]
["bitfinex","ETHUSD",1717058788921,2.68601,3723.0,3721.1,2.93771522]
["bitfinex","ETHUSD",1717058789411,2.68601,3723.0,3722.2,1.29789222]
["bitfinex","ETHUSD",1717058790110,2.68601,3723.0,3722.3,0.04442957]
["bitfinex","ETHUSD",1717058790275,2.68601,3723.0,3722.4,1.29789222]
["bitfinex","ETHUSD",1717058790612,2.68601,3723.0,3722.5,0.0444153]
["bitfinex","ETHUSD",1717058790783,2.68601,3723.0,3722.6,1.29789222]
["bitfinex","ETHUSD",1717058790980,3.0,3722.9,3722.7,0.04440103]
["bitfinex","ETHUSD",1717058791193,3.0,3722.9,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058792402,7.38,3723.5,3722.8,1.29789222]
["bitfinex","ETHUSD",1717058792602,7.38,3723.5,3722.9,1.29789222]
["bitfinex","ETHUSD",1717058793170,7.38,3723.5,3723.0,2.4442]
["bitfinex","ETHUSD",1717058793375,2.68558,3723.6,3723.1,1.67210144]
["bitfinex","ETHUSD",1717058795878,2.68558,3723.6,3723.1,1.29789222]
["bitfinex","ETHUSD",1717058798000,2.68558,3723.6,3723.2,0.04319039]
["bitfinex","ETHUSD",1717058798208,2.68558,3723.6,3723.3,1.29789222]
["bitfinex","ETHUSD",1717058800581,3.0,3724.1,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058800777,2.68532,3724.0,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058803921,10.06491,3724.6,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058804164,2.68491,3724.6,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058804316,2.68491,3724.6,3723.8,0.04305929]
["bitfinex","ETHUSD",1717058804657,2.68491,3724.6,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058809234,3.253401,3724.6,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058811971,2.68491,3724.6,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058816580,4.65791,3724.6,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058817475,2.68505,3724.4,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058817871,2.68532,3724.0,3723.4,2.3212]
["bitfinex","ETHUSD",1717058818032,2.68532,3724.0,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058818232,2.68532,3724.0,3723.6,0.04265169]
["bitfinex","ETHUSD",1717058818470,2.68532,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058818778,2.953852,3724.0,3723.8,0.04263743]
["bitfinex","ETHUSD",1717058819151,2.953852,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058820447,2.68532,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058820649,2.68532,3724.0,3723.7,3.78819222]
["bitfinex","ETHUSD",1717058820871,2.68532,3724.0,3723.8,0.041409]
["bitfinex","ETHUSD",1717058821070,2.68532,3724.0,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058821275,2.68532,3724.0,3723.9,1.33929409]
["bitfinex","ETHUSD",1717058821843,2.68497,3724.5,3723.9,1.33929409]
["bitfinex","ETHUSD",1717058822143,3.5809096,3724.4,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058822340,0.58090978,3724.3,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058823578,2.68497,3724.5,3723.9,1.67671144]
["bitfinex","ETHUSD",1717058823985,2.68497,3724.5,3724.0,0.04139474]
["bitfinex","ETHUSD",1717058824328,2.68497,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717058826732,13.06461,3725.0,3724.1,1.29789222]
["bitfinex","ETHUSD",1717058827017,0.58087612,3724.9,3724.1,1.46556336]
["bitfinex","ETHUSD",1717058827519,0.58087446,3724.9,3724.2,2.417]
["bitfinex","ETHUSD",1717058827679,0.58087446,3724.9,3724.3,1.29789222]
["bitfinex","ETHUSD",1717058827878,0.58087446,3724.9,3724.4,0.04114716]
["bitfinex","ETHUSD",1717058828112,0.58087446,3724.9,3724.5,1.29789222]
["bitfinex","ETHUSD",1717058828408,2.68472,3724.8,3724.6,0.04113291]
["bitfinex","ETHUSD",1717058828607,2.68472,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058828808,6.26559714,3724.8,3724.7,1.33901146]
["bitfinex","ETHUSD",1717058829319,0.58087714,3724.8,3724.7,1.33901146]
["bitfinex","ETHUSD",1717058829515,7.38,3725.4,3724.7,1.33901146]
["bitfinex","ETHUSD",1717058829516,6.26521059,3725.3,3724.7,1.33901146]
["bitfinex","ETHUSD",1717058829918,0.58079001,3725.2,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058833100,2.68451,3725.1,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058833329,2.68463,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058833731,0.58083175,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058834304,2.53247283,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058836952,2.53247283,3724.8,3723.8,2.4009]
["bitfinex","ETHUSD",1717058837152,1.95164108,3724.7,3723.9,1.29789222]
["bitfinex","ETHUSD",1717058837661,1.95164108,3724.7,3724.0,0.04078334]
["bitfinex","ETHUSD",1717058837871,1.95164108,3724.7,3724.1,1.29789222]
["bitfinex","ETHUSD",1717058838084,1.95164108,3724.7,3724.2,0.04076908]
["bitfinex","ETHUSD",1717058838085,2.68511,3724.3,3724.2,0.04076908]
["bitfinex","ETHUSD",1717058838232,4.63675108,3724.3,3724.2,0.04076908]
["bitfinex","ETHUSD",1717058838433,2.68544,3723.8,3723.3,2.356]
["bitfinex","ETHUSD",1717058838756,1.95208128,3723.7,3723.4,1.33745787]
["bitfinex","ETHUSD",1717058839110,1.95208128,3723.7,3723.4,1.29789222]
["bitfinex","ETHUSD",1717058841155,1.95208128,3723.7,3723.4,1.66328144]
["bitfinex","ETHUSD",1717058841307,1.95208128,3723.7,3723.5,1.29789222]
["bitfinex","ETHUSD",1717058841512,1.95208128,3723.6,3723.5,1.84789222]
["bitfinex","ETHUSD",1717058841710,0.58096781,3724.1,3723.5,1.84789222]
["bitfinex","ETHUSD",1717058841964,1.95191732,3724.0,3723.5,1.88751224]
["bitfinex","ETHUSD",1717058842113,1.95191732,3724.0,3723.5,2.30878237]
["bitfinex","ETHUSD",1717058842724,1.95191732,3723.9,3723.5,2.30878237]
["bitfinex","ETHUSD",1717058842925,1.95191732,3723.8,3723.7,1.29789222]
["bitfinex","ETHUSD",1717058843215,3.0,3724.2,3723.7,4.21609798]
["bitfinex","ETHUSD",1717058843409,1.95186523,3724.1,3724.0,1.29789222]
["bitfinex","ETHUSD",1717058843660,2.53278178,3724.7,3724.0,1.75908639]
["bitfinex","ETHUSD",1717058843915,1.95186523,3724.6,3724.0,1.75908639]
["bitfinex","ETHUSD",1717058844311,1.95186523,3724.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717058844513,1.95186523,3724.6,3724.4,2.3096]
["bitfinex","ETHUSD",1717058844812,2.68474,3724.8,3724.5,1.33737564]
["bitfinex","ETHUSD",1717058845146,1.95146437,3724.7,3724.5,1.66258978]
["bitfinex","ETHUSD",1717058845656,1.95146437,3724.7,3724.6,1.33736851]
["bitfinex","ETHUSD",1717058845833,1.95146437,3724.7,3724.6,1.88736851]
["bitfinex","ETHUSD",1717058846149,2.53225977,3725.2,3724.6,1.88736851]
["bitfinex","ETHUSD",1717058846353,2.53225977,3725.2,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058846354,1.95146437,3725.1,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058846758,1.95146437,3725.0,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058847065,1.95146437,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058847362,7.38,3725.6,3724.7,1.29789222]
["bitfinex","ETHUSD",1717058847363,1.95146437,3724.8,3724.7,2.431]
["bitfinex","ETHUSD",1717058847541,1.95146437,3724.8,3724.7,3.2791]
["bitfinex","ETHUSD",1717058847716,0.58075814,3725.5,3724.7,3.31834389]
["bitfinex","ETHUSD",1717058847918,1.95113466,3725.4,3724.8,0.55]
["bitfinex","ETHUSD",1717058848119,1.95113466,3725.3,3724.8,0.55]
["bitfinex","ETHUSD",1717058848318,0.58068275,3725.7,3725.2,1.29789222]
["bitfinex","ETHUSD",1717058848646,2.684,3725.8,3725.3,0.03906406]
["bitfinex","ETHUSD",1717058848647,1.95107742,3725.6,3725.3,0.03906406]
["bitfinex","ETHUSD",1717058848809,1.95107742,3725.5,3725.4,1.29789222]
["bitfinex","ETHUSD",1717058849012,1.95107742,3725.7,3725.4,1.29789222]
["bitfinex","ETHUSD",1717058849237,1.95107742,3725.6,3725.4,1.29789222]
["bitfinex","ETHUSD",1717058849426,1.95107742,3725.5,3725.4,3.62919222]
["bitfinex","ETHUSD",1717058849638,1.95107742,3725.5,3725.4,3.66789987]
["bitfinex","ETHUSD",1717058850309,1.95107742,3725.5,3725.4,4.03468986]
["bitfinex","ETHUSD",1717058850508,1.95107742,3725.7,3725.4,4.03468986]
["bitfinex","ETHUSD",1717058850713,1.95107742,3725.6,3725.4,4.03468986]
["bitfinex","ETHUSD",1717058850946,1.95107742,3725.5,3725.4,4.03468986]
["bitfinex","ETHUSD",1717058851738,1.95107742,3725.7,3725.4,4.03468986]
["bitfinex","ETHUSD",1717058852350,1.95107742,3725.7,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058852577,0.58068297,3726.2,3725.6,1.29789222]
["bitfinex","ETHUSD",1717058852713,1.95094213,3726.1,3725.6,1.33648446]
["bitfinex","ETHUSD",1717058852913,2.68364,3726.3,3725.7,0.40712535]
["bitfinex","ETHUSD",1717058852914,1.95094213,3726.0,3725.7,0.40712535]
["bitfinex","ETHUSD",1717058853113,1.95094213,3725.9,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058853360,2.68364,3726.3,3725.8,1.29789222]
["bitfinex","ETHUSD",1717058853649,1.95090087,3726.2,3725.8,1.33647022]
["bitfinex","ETHUSD",1717058856240,1.95090087,3726.2,3726.1,1.29789222]
["bitfinex","ETHUSD",1717058856568,2.68328,3726.8,3726.1,4.55230992]
["bitfinex","ETHUSD",1717058856569,5.53152635,3726.7,3726.1,4.55230992]
["bitfinex","ETHUSD",1717058856769,5.53152635,3726.7,3726.1,4.00230992]
["bitfinex","ETHUSD",1717058856770,1.95090087,3726.6,3726.1,4.00230992]
["bitfinex","ETHUSD",1717058858241,3.0,3726.7,3726.1,4.00230992]
["bitfinex","ETHUSD",1717058858446,2.68328,3726.8,3726.2,1.69812321]
["bitfinex","ETHUSD",1717058858649,2.68328,3726.8,3726.3,0.03838253]
["bitfinex","ETHUSD",1717058858829,2.68328,3726.8,3726.4,1.29789222]
["bitfinex","ETHUSD",1717058859172,2.68328,3726.8,3726.5,0.03796703]
["bitfinex","ETHUSD",1717058859324,2.68328,3726.8,3726.6,1.29789222]
["bitfinex","ETHUSD",1717058859771,2.68328,3726.8,3726.7,0.03795279]
["bitfinex","ETHUSD",1717058859974,2.68328,3726.8,3726.7,1.33584501]
["bitfinex","ETHUSD",1717058860178,2.68292,3727.3,3726.7,1.33584501]
["bitfinex","ETHUSD",1717058860480,2.68292,3727.3,3727.0,1.29789222]
["bitfinex","ETHUSD",1717058860630,2.68292,3727.3,3727.1,0.03774819]
["bitfinex","ETHUSD",1717058860968,2.68292,3727.3,3727.2,1.29789222]
["bitfinex","ETHUSD",1717058861335,2.68292,3727.3,3727.2,1.3356333]
["bitfinex","ETHUSD",1717058861930,5.68257,3727.8,3727.2,1.3356333]
["bitfinex","ETHUSD",1717058862494,2.68257,3727.8,3727.2,1.29789222]
["bitfinex","ETHUSD",1717058862630,7.38,3728.3,3727.7,1.29789222]
["bitfinex","ETHUSD",1717058862830,2.68216,3728.4,3727.7,1.29789222]
["bitfinex","ETHUSD",1717058863071,2.68216,3728.4,3727.8,0.03769839]
["bitfinex","ETHUSD",1717058863277,2.68216,3728.4,3727.9,1.29789222]
["bitfinex","ETHUSD",1717058863432,2.68216,3728.4,3728.0,0.03768416]
["bitfinex","ETHUSD",1717058863631,2.68216,3728.4,3728.1,1.29789222]
["bitfinex","ETHUSD",1717058863831,2.68216,3728.4,3728.2,0.03766993]
["bitfinex","ETHUSD",1717058864059,2.68216,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058864448,2.68216,3728.4,3728.3,1.33527791]
["bitfinex","ETHUSD",1717058868153,5.68176,3728.9,3728.3,1.33527791]
["bitfinex","ETHUSD",1717058868553,5.68176,3728.9,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058869943,5.68176,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717058870175,2.68176,3728.9,3728.6,3.79099222]
["bitfinex","ETHUSD",1717058870380,2.68176,3728.9,3728.7,0.41533861]
["bitfinex","ETHUSD",1717058870542,2.68176,3728.9,3728.8,1.29789222]
["bitfinex","ETHUSD",1717058871043,2.68176,3728.9,3728.8,1.3341245]
["bitfinex","ETHUSD",1717058872597,3.0,3729.3,3728.8,1.3341245]
["bitfinex","ETHUSD",1717058873807,2.6814,3729.4,3728.8,1.3341245]
["bitfinex","ETHUSD",1717058873957,2.6814,3729.4,3728.9,1.71852459]
["bitfinex","ETHUSD",1717058874993,2.6814,3729.4,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058875397,2.6814,3729.4,3729.2,0.03597585]
["bitfinex","ETHUSD",1717058875588,2.6814,3729.4,3729.3,1.29789222]
["bitfinex","ETHUSD",1717058877993,2.6814,3729.4,3729.3,3.65519222]
["bitfinex","ETHUSD",1717058878204,2.6814,3729.4,3729.3,4.02071144]
["bitfinex","ETHUSD",1717058878360,2.6814,3729.4,3729.3,4.05668018]
["bitfinex","ETHUSD",1717058878555,2.68105,3729.9,3729.3,4.05668018]
["bitfinex","ETHUSD",1717058878759,0.1249929,3730.1,3729.3,4.05668018]
["bitfinex","ETHUSD",1717058878760,0.1249929,3730.1,3729.8,1.29789222]
["bitfinex","ETHUSD",1717058879064,0.1249929,3730.1,3730.0,1.29789222]
["bitfinex","ETHUSD",1717058879599,0.1249929,3730.1,3730.0,1.88375911]
["bitfinex","ETHUSD",1717058880106,0.1249929,3730.1,3730.0,1.33375911]
["bitfinex","ETHUSD",1717058880305,0.1249929,3730.1,3730.0,1.88375911]
["bitfinex","ETHUSD",1717058880505,0.1249929,3730.1,3730.0,2.31813502]
["bitfinex","ETHUSD",1717058881070,0.1249929,3730.1,3730.0,1.76813502]
["bitfinex","ETHUSD",1717058881267,0.1249929,3730.1,3730.0,1.33375911]
["bitfinex","ETHUSD",1717058881525,2.5883929,3730.1,3730.0,0.03586689]
["bitfinex","ETHUSD",1717058881669,2.68116,3729.8,3728.8,2.4471]
["bitfinex","ETHUSD",1717058881872,2.68116,3729.8,3728.9,1.33173324]
["bitfinex","ETHUSD",1717058882371,2.68116,3729.8,3729.6,1.29789222]
["bitfinex","ETHUSD",1717058882918,2.68116,3729.8,3729.7,0.03266433]
["bitfinex","ETHUSD",1717058883095,7.93477529,3729.8,3729.7,0.03266433]
["bitfinex","ETHUSD",1717058883407,7.93477529,3729.8,3727.8,2.68253]
["bitfinex","ETHUSD",1717058883408,2.68158,3729.2,3727.8,5.12553]
["bitfinex","ETHUSD",1717058883716,2.68158,3729.2,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058884734,2.6819,3728.7,3728.3,1.29789222]
["bitfinex","ETHUSD",1717058884904,2.6819,3728.7,3728.4,0.03275676]
["bitfinex","ETHUSD",1717058885101,2.6819,3728.7,3728.4,1.33064898]
["bitfinex","ETHUSD",1717058885421,2.6819,3728.7,3728.5,1.29789222]
["bitfinex","ETHUSD",1717058885752,2.68155,3729.2,3728.6,0.03274253]
["bitfinex","ETHUSD",1717058885887,2.68155,3729.2,3728.7,1.29789222]
["bitfinex","ETHUSD",1717058886583,2.68155,3729.2,3728.8,0.03272831]
["bitfinex","ETHUSD",1717058886779,2.68155,3729.2,3728.9,1.29789222]
["bitfinex","ETHUSD",1717058887197,2.68155,3729.2,3729.0,0.03271409]
["bitfinex","ETHUSD",1717058887525,2.68155,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058887699,2.68155,3729.2,3729.1,1.3305992]
["bitfinex","ETHUSD",1717058887899,2.68119,3729.7,3729.1,1.3305992]
["bitfinex","ETHUSD",1717058888114,2.68119,3729.7,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058888506,2.68119,3729.7,3729.2,0.03269987]
["bitfinex","ETHUSD",1717058888718,2.68119,3729.7,3729.3,1.29789222]
["bitfinex","ETHUSD",1717058888911,2.68119,3729.7,3729.4,0.03268566]
["bitfinex","ETHUSD",1717058889089,2.68119,3729.7,3729.5,1.29789222]
["bitfinex","ETHUSD",1717058890933,2.68119,3729.7,3728.2,3.0]
["bitfinex","ETHUSD",1717058891141,2.68119,3729.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717058891306,2.68153,3729.3,3728.7,0.03273542]
["bitfinex","ETHUSD",1717058891510,2.68153,3729.3,3728.8,1.29789222]
["bitfinex","ETHUSD",1717058891703,2.68153,3729.3,3728.9,0.0327212]
["bitfinex","ETHUSD",1717058891910,2.68153,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717058892110,2.68153,3729.3,3729.1,0.03308098]
["bitfinex","ETHUSD",1717058892311,2.68153,3729.3,3729.2,1.29789222]
["bitfinex","ETHUSD",1717058892989,1.973,3729.5,3728.3,0.568226]
["bitfinex","ETHUSD",1717058893196,1.973,3729.5,3727.6,13.06268]
["bitfinex","ETHUSD",1717058893197,2.68181,3728.9,3728.4,1.29789222]
["bitfinex","ETHUSD",1717058893410,2.68181,3728.9,3728.4,1.33102298]
["bitfinex","ETHUSD",1717058894091,2.68131,3729.6,3728.8,1.29789222]
["bitfinex","ETHUSD",1717058894289,2.68131,3729.6,3728.1,2.4334]
["bitfinex","ETHUSD",1717058894290,0.58024005,3729.5,3728.9,1.29789222]
["bitfinex","ETHUSD",1717058894540,2.68131,3729.6,3728.9,1.29789222]
["bitfinex","ETHUSD",1717058895414,2.68131,3729.6,3729.0,0.55]
["bitfinex","ETHUSD",1717058895622,2.68131,3729.6,3729.1,1.48268144]
["bitfinex","ETHUSD",1717058897004,4.65431,3729.6,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058897308,2.68141,3729.4,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058897525,2.68141,3729.4,3728.1,2.4334]
["bitfinex","ETHUSD",1717058897865,1.973,3729.6,3728.2,1.33140144]
["bitfinex","ETHUSD",1717058897866,2.68168,3729.0,3728.2,1.33140144]
["bitfinex","ETHUSD",1717058898003,2.68168,3729.0,3728.3,0.37648014]
["bitfinex","ETHUSD",1717058898199,2.68168,3729.0,3728.4,1.29789222]
["bitfinex","ETHUSD",1717058898430,2.68168,3729.0,3728.4,1.33145878]
["bitfinex","ETHUSD",1717058900654,1.973,3729.2,3728.4,1.33145878]
["bitfinex","ETHUSD",1717058900655,2.68186,3728.8,3728.4,1.33145878]
["bitfinex","ETHUSD",1717058901023,2.68186,3728.8,3728.4,1.29789222]
["bitfinex","ETHUSD",1717058901410,0.58025359,3728.7,3728.4,1.29789222]
["bitfinex","ETHUSD",1717058901611,2.68197,3728.6,3728.4,1.29789222]
["bitfinex","ETHUSD",1717058901823,2.68231,3728.2,3727.6,2.4062]
["bitfinex","ETHUSD",1717058902051,2.68231,3728.2,3727.7,1.53851222]
["bitfinex","ETHUSD",1717058902252,10.06191,3728.7,3727.8,1.29789222]
["bitfinex","ETHUSD",1717058903119,10.06191,3728.7,3727.9,0.55]
["bitfinex","ETHUSD",1717058903320,7.38,3728.7,3728.5,1.29789222]
["bitfinex","ETHUSD",1717058903637,2.68157,3729.2,3728.6,0.58399487]
["bitfinex","ETHUSD",1717058903849,2.68157,3729.2,3728.7,1.48608093]
["bitfinex","ETHUSD",1717058904551,7.38,3729.6,3728.8,1.29789222]
["bitfinex","ETHUSD",1717058904729,2.6812,3729.7,3728.9,0.58384987]
["bitfinex","ETHUSD",1717058904923,2.6812,3729.7,3729.0,1.29789222]
["bitfinex","ETHUSD",1717058905152,2.6812,3729.7,3729.1,0.03383565]
["bitfinex","ETHUSD",1717058905461,2.6812,3729.7,3729.2,1.48606501]
["bitfinex","ETHUSD",1717058905822,2.6812,3729.7,3729.3,0.03382144]
["bitfinex","ETHUSD",1717058906055,2.6812,3729.7,3729.4,1.29789222]
["bitfinex","ETHUSD",1717058907845,7.5049929,3730.1,3729.4,1.29789222]
["bitfinex","ETHUSD",1717058908030,0.58004173,3730.0,3729.4,1.29789222]
["bitfinex","ETHUSD",1717058908275,0.58004173,3730.0,3729.5,0.1486065]
["bitfinex","ETHUSD",1717058908530,7.5049929,3730.1,3729.6,1.29789222]
["bitfinex","ETHUSD",1717058908754,0.1249929,3730.1,3729.6,1.29789222]
["bitfinex","ETHUSD",1717058909139,0.1249929,3730.1,3729.7,0.033549]
["bitfinex","ETHUSD",1717058909444,0.1249929,3730.1,3729.8,1.29789222]
["bitfinex","ETHUSD",1717058909644,0.1249929,3730.1,3729.8,1.67527699]
["bitfinex","ETHUSD",1717058909857,0.1249929,3730.1,3729.9,0.03353479]
["bitfinex","ETHUSD",1717058910081,0.1249929,3730.1,3730.0,1.29789222]
["bitfinex","ETHUSD",1717058910257,2.68096,3730.0,3729.9,0.03353479]
["bitfinex","ETHUSD",1717058910567,3.2609922,3730.0,3729.9,1.29789222]
["bitfinex","ETHUSD",1717058910939,3.2609922,3730.0,3729.0,2.4553]
["bitfinex","ETHUSD",1717058911139,2.68117,3729.8,3729.1,1.84789222]
["bitfinex","ETHUSD",1717058911454,2.68146,3729.3,3729.2,0.03347722]
["bitfinex","ETHUSD",1717058911635,2.68146,3729.3,3729.2,1.33136944]
["bitfinex","ETHUSD",1717058911973,2.68146,3729.3,3729.2,1.29789222]
["bitfinex","ETHUSD",1717058912172,2.68146,3729.3,3728.4,2.3134]
["bitfinex","ETHUSD",1717058912467,2.68146,3729.3,3728.5,1.33141921]
["bitfinex","ETHUSD",1717058912671,0.58017301,3729.2,3728.5,1.33141921]
["bitfinex","ETHUSD",1717058914490,0.58017301,3729.2,3728.6,0.55]
["bitfinex","ETHUSD",1717058914660,0.58017301,3729.2,3728.7,1.29789222]
["bitfinex","ETHUSD",1717058914860,0.58017301,3729.2,3728.7,1.33112518]
["bitfinex","ETHUSD",1717058915085,2.68146,3729.3,3728.7,1.33112518]
["bitfinex","ETHUSD",1717058915302,0.58016924,3729.2,3728.7,1.33112518]
["bitfinex","ETHUSD",1717058915498,0.58016924,3729.2,3728.7,1.29789222]
["bitfinex","ETHUSD",1717058915804,0.58016924,3729.2,3728.8,0.03322585]
["bitfinex","ETHUSD",1717058916003,0.58016924,3729.2,3728.9,1.29789222]
["bitfinex","ETHUSD",1717058916404,2.68161,3729.1,3729.0,0.03321163]
["bitfinex","ETHUSD",1717058916603,3.26177924,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058918426,2.68161,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058918787,3.26178121,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058918993,2.68161,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058919487,3.26178341,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058920985,2.68161,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058933617,3.26175754,3729.1,3729.0,1.33110385]
["bitfinex","ETHUSD",1717058933814,2.68161,3729.1,3729.0,1.69007424]
["bitfinex","ETHUSD",1717058936552,2.6813,3729.6,3729.0,1.69007424]
["bitfinex","ETHUSD",1717058936762,3.58011016,3729.5,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058937045,0.58011016,3729.4,3729.1,1.29789222]
["bitfinex","ETHUSD",1717058937408,2.92373458,3729.8,3729.2,1.88159385]
["bitfinex","ETHUSD",1717058937725,2.8059329,3730.1,3729.4,2.4222]
["bitfinex","ETHUSD",1717058937902,0.58004738,3730.0,3729.5,1.84789222]
["bitfinex","ETHUSD",1717058938106,0.58004738,3730.0,3729.5,1.88147494]
["bitfinex","ETHUSD",1717058940647,2.68107,3729.9,3729.5,1.33147494]
["bitfinex","ETHUSD",1717058940850,2.68118,3729.7,3729.5,1.33147494]
["bitfinex","ETHUSD",1717058941021,0.58004738,3729.6,3729.5,1.29789222]
["bitfinex","ETHUSD",1717058941744,2.68118,3729.7,3729.5,1.29789222]
["bitfinex","ETHUSD",1717058943425,0.1249929,3730.1,3729.6,0.55]
["bitfinex","ETHUSD",1717058943629,0.1249929,3730.1,3730.0,1.29789222]
["bitfinex","ETHUSD",1717058943862,0.1249929,3730.1,3730.0,1.84789222]
["bitfinex","ETHUSD",1717058945050,0.1249929,3730.1,3730.0,1.29789222]
["bitfinex","ETHUSD",1717058946998,2.68097,3730.0,3728.8,2.2712]
["bitfinex","ETHUSD",1717058947206,2.68097,3730.0,3728.9,1.72231222]
["bitfinex","ETHUSD",1717058947953,2.68097,3730.0,3729.5,1.29789222]
["bitfinex","ETHUSD",1717058948263,2.68097,3730.0,3729.6,2.4816]
["bitfinex","ETHUSD",1717058948487,2.68097,3730.0,3729.7,1.84789222]
["bitfinex","ETHUSD",1717058949196,0.1249929,3730.1,3729.7,1.84789222]
["bitfinex","ETHUSD",1717058949416,0.1249929,3730.1,3729.8,0.43294922]
["bitfinex","ETHUSD",1717058949583,0.1249929,3730.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717058950873,0.1249929,3730.1,3730.0,0.55]
["bitfinex","ETHUSD",1717058951072,0.1249929,3730.1,3730.0,1.84789222]
["bitfinex","ETHUSD",1717058952398,0.1249929,3730.1,3730.0,1.29789222]
["bitfinex","ETHUSD",1717058953925,0.1249929,3730.1,3730.0,1.47097636]
["bitfinex","ETHUSD",1717058954130,0.1249929,3730.1,3730.0,1.50408764]
["bitfinex","ETHUSD",1717058954535,0.1249929,3730.1,3730.0,1.3310035]
["bitfinex","ETHUSD",1717058955036,0.1249929,3730.1,3730.0,0.03311128]
["bitfinex","ETHUSD",1717058955440,2.68106,3729.9,3728.9,2.89112]
["bitfinex","ETHUSD",1717058955643,2.68106,3729.9,3729.0,1.29789222]
["bitfinex","ETHUSD",1717058955840,2.68106,3729.9,3729.0,1.33107458]
["bitfinex","ETHUSD",1717058956141,2.68106,3729.9,3729.1,0.42221946]
["bitfinex","ETHUSD",1717058956337,2.68106,3729.9,3729.2,1.29789222]
["bitfinex","ETHUSD",1717058956505,2.68106,3729.9,3729.3,0.55]
["bitfinex","ETHUSD",1717058956705,2.68106,3729.9,3729.4,1.29789222]
["bitfinex","ETHUSD",1717058956919,2.68106,3729.9,3729.4,1.33110469]
["bitfinex","ETHUSD",1717058958205,2.68106,3729.9,3729.4,1.5614371]
["bitfinex","ETHUSD",1717058963876,0.58004161,3729.8,3729.4,1.5614371]
["bitfinex","ETHUSD",1717058964045,0.58004161,3729.8,3729.5,1.29789222]
["bitfinex","ETHUSD",1717058964240,0.58004161,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1717058964470,2.68106,3729.9,3729.7,1.29789222]
["bitfinex","ETHUSD",1717058964631,2.68106,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1717058964942,4.62999353,3729.9,3729.8,1.84789222]
["bitfinex","ETHUSD",1717058965139,5.21001935,3729.9,3729.8,2.03268144]
["bitfinex","ETHUSD",1717058965655,5.21001935,3729.9,3729.8,1.48268144]
["bitfinex","ETHUSD",1717058967474,5.21002091,3729.9,3729.8,1.48268144]
["bitfinex","ETHUSD",1717058968451,4.62999353,3729.9,3729.8,1.48268144]
["bitfinex","ETHUSD",1717058971278,5.21000205,3729.9,3729.8,1.29789222]
["bitfinex","ETHUSD",1717058972884,4.62999353,3729.9,3729.8,1.29789222]
["bitfinex","ETHUSD",1717058973758,1.94893353,3729.9,3729.8,1.29789222]
["bitfinex","ETHUSD",1717058974084,1.94893353,3730.0,3729.8,1.84789222]
["bitfinex","ETHUSD",1717058974251,1.94893353,3730.0,3729.9,1.84789222]
["bitfinex","ETHUSD",1717058974483,1.94893353,3730.0,3729.9,2.36923853]
["bitfinex","ETHUSD",1717058977122,0.1249929,3730.1,3729.9,2.36923853]
["bitfinex","ETHUSD",1717058977293,0.1249929,3730.1,3730.0,1.29789222]
["bitfinex","ETHUSD",1717058977490,2.07353294,3730.1,3730.0,1.84789222]
["bitfinex","ETHUSD",1717058977721,0.1249929,3730.1,3730.0,1.8809222]
["bitfinex","ETHUSD",1717058977881,0.1249929,3730.1,3730.0,2.36636534]
["bitfinex","ETHUSD",1717058978279,2.07341572,3730.1,3730.0,2.36636534]
["bitfinex","ETHUSD",1717058978693,0.1249929,3730.1,3730.0,2.36636534]
["bitfinex","ETHUSD",1717058979794,2.07346751,3730.1,3730.0,2.36636534]
["bitfinex","ETHUSD",1717058980024,0.1249929,3730.1,3730.0,2.36636534]
["bitfinex","ETHUSD",1717058983114,2.07343408,3730.1,3730.0,2.36636534]
["bitfinex","ETHUSD",1717058983509,0.1249929,3730.1,3730.0,4.2130222]
["bitfinex","ETHUSD",1717058990417,2.6797,3731.8,3730.0,4.2130222]
["bitfinex","ETHUSD",1717058990418,2.1297,3731.8,3730.6,2.4718]
["bitfinex","ETHUSD",1717058990727,1.94805682,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717058990926,1.94805682,3731.6,3731.4,0.55]
["bitfinex","ETHUSD",1717058991134,1.94805682,3731.6,3731.5,1.29789222]
["bitfinex","ETHUSD",1717058992611,1.94805682,3731.7,3731.5,1.29789222]
["bitfinex","ETHUSD",1717058992811,1.94805682,3731.6,3731.5,1.29789222]
["bitfinex","ETHUSD",1717058993128,4.62786682,3731.6,3731.5,1.29789222]
["bitfinex","ETHUSD",1717058997708,11.93966682,3731.6,3731.5,1.29789222]
["bitfinex","ETHUSD",1717058997910,2.52790645,3731.6,3731.5,1.29789222]
["bitfinex","ETHUSD",1717058998122,1.94805682,3731.6,3731.5,1.84789222]
["bitfinex","ETHUSD",1717058998325,0.57984963,3732.0,3731.5,1.84789222]
["bitfinex","ETHUSD",1717058998640,2.67947,3732.1,3731.6,1.84789222]
["bitfinex","ETHUSD",1717058998836,2.67947,3732.1,3731.7,0.27510748]
["bitfinex","ETHUSD",1717058999137,2.67947,3732.1,3731.8,1.84789222]
["bitfinex","ETHUSD",1717058999636,2.67947,3732.1,3731.9,0.03209202]
["bitfinex","ETHUSD",1717058999843,2.67947,3732.1,3732.0,1.29789222]
["bitfinex","ETHUSD",1717059000028,2.67947,3732.1,3732.0,1.32997714]
["bitfinex","ETHUSD",1717059000426,3.0,3732.4,3732.0,1.87997714]
["bitfinex","ETHUSD",1717059000612,2.3341,3732.2,3730.9,2.3914]
["bitfinex","ETHUSD",1717059000936,2.3341,3732.2,3730.5,2.68058]
["bitfinex","ETHUSD",1717059000937,2.67977,3731.7,3731.0,1.33004814]
["bitfinex","ETHUSD",1717059001144,2.67994,3731.5,3731.0,1.33004814]
["bitfinex","ETHUSD",1717059001315,1.94815507,3731.4,3731.0,1.33004814]
["bitfinex","ETHUSD",1717059001515,4.94815507,3731.4,3731.0,1.29789222]
["bitfinex","ETHUSD",1717059001843,1.94817487,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717059002240,2.6801,3731.2,3731.0,1.29789222]
["bitfinex","ETHUSD",1717059002948,1.94828152,3731.1,3731.0,1.29789222]
["bitfinex","ETHUSD",1717059003128,2.68034,3730.9,3730.0,2.2678]
["bitfinex","ETHUSD",1717059003331,2.68034,3730.9,3730.1,1.57350314]
["bitfinex","ETHUSD",1717059003543,2.68034,3730.9,3730.1,1.60557026]
["bitfinex","ETHUSD",1717059004054,2.68034,3730.9,3730.1,1.32995934]
["bitfinex","ETHUSD",1717059004847,2.68034,3730.9,3730.2,0.55]
["bitfinex","ETHUSD",1717059005155,2.68034,3730.9,3730.3,1.33008163]
["bitfinex","ETHUSD",1717059005667,2.68034,3730.9,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059007547,2.68063,3730.5,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059009133,1.94859227,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059010638,4.94859227,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059010950,5.52857566,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059011151,4.94859227,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059011313,5.52858525,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059011739,2.68095,3730.1,3729.1,2.91131946]
["bitfinex","ETHUSD",1717059011975,2.68095,3730.1,3729.3,1.29789222]
["bitfinex","ETHUSD",1717059012154,2.68095,3730.1,3729.4,0.55]
["bitfinex","ETHUSD",1717059012327,2.68095,3730.1,3729.5,1.29789222]
["bitfinex","ETHUSD",1717059012525,1.94876139,3730.0,3729.6,0.55]
["bitfinex","ETHUSD",1717059012726,1.94876139,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717059013127,1.94876139,3730.0,3729.8,0.03269627]
["bitfinex","ETHUSD",1717059013326,1.94876139,3730.0,3729.9,1.29789222]
["bitfinex","ETHUSD",1717059018539,2.68095,3730.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717059019554,1.94874393,3730.0,3729.9,1.29789222]
["bitfinex","ETHUSD",1717059020373,2.76974393,3730.0,3729.9,1.29789222]
["bitfinex","ETHUSD",1717059020538,2.76974393,3730.0,3729.1,2.4891]
["bitfinex","ETHUSD",1717059020539,2.68111,3729.8,3729.1,2.4891]
["bitfinex","ETHUSD",1717059020735,0.821,3729.3,3729.2,2.09680222]
["bitfinex","ETHUSD",1717059020936,0.821,3729.3,3729.2,2.129811]
["bitfinex","ETHUSD",1717059022835,0.821,3729.6,3729.2,2.129811]
["bitfinex","ETHUSD",1717059024336,2.68111,3729.8,3729.2,2.129811]
["bitfinex","ETHUSD",1717059024548,2.68111,3729.8,3729.3,0.4618911]
["bitfinex","ETHUSD",1717059024746,4.65079,3730.3,3729.5,1.29789222]
["bitfinex","ETHUSD",1717059024953,1.94877483,3730.2,3729.6,0.55]
["bitfinex","ETHUSD",1717059025136,4.65079,3730.3,3729.7,1.29789222]
["bitfinex","ETHUSD",1717059025366,4.65079,3730.3,3729.8,0.55]
["bitfinex","ETHUSD",1717059025565,4.65079,3730.3,3729.9,1.29789222]
["bitfinex","ETHUSD",1717059025765,4.65079,3730.3,3730.0,0.55]
["bitfinex","ETHUSD",1717059025966,1.94869663,3730.2,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059026556,4.65079,3730.3,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059027381,1.97,3730.3,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059027584,1.97,3730.3,3730.2,0.55]
["bitfinex","ETHUSD",1717059027760,1.97,3730.3,3730.2,1.84789222]
["bitfinex","ETHUSD",1717059031259,2.68096,3730.0,3728.8,2.2748]
["bitfinex","ETHUSD",1717059031590,2.68096,3730.0,3729.0,1.29789222]
["bitfinex","ETHUSD",1717059031747,3.0,3730.4,3729.6,1.29789222]
["bitfinex","ETHUSD",1717059031947,1.94885415,3730.3,3729.6,1.29789222]
["bitfinex","ETHUSD",1717059032147,1.94885415,3730.2,3729.7,0.0672476]
["bitfinex","ETHUSD",1717059032347,3.2606767,3730.4,3729.8,1.29789222]
["bitfinex","ETHUSD",1717059032547,3.0,3730.3,3729.9,0.55]
["bitfinex","ETHUSD",1717059032748,3.0,3730.3,3730.0,1.29789222]
["bitfinex","ETHUSD",1717059032946,3.0,3730.3,3730.1,0.55]
["bitfinex","ETHUSD",1717059033157,3.0,3730.3,3730.2,1.29789222]
["bitfinex","ETHUSD",1717059033363,3.57998087,3730.3,3730.2,1.29789222]
["bitfinex","ETHUSD",1717059033563,3.57998087,3730.3,3730.2,1.36517769]
["bitfinex","ETHUSD",1717059033786,4.40304996,3730.3,3730.2,0.06728547]
["bitfinex","ETHUSD",1717059034090,2.68098,3730.0,3728.9,4.95962]
["bitfinex","ETHUSD",1717059034389,2.68098,3730.0,3729.0,1.36527409]
["bitfinex","ETHUSD",1717059035469,0.58000028,3729.9,3729.1,0.55]
["bitfinex","ETHUSD",1717059035665,0.58000028,3729.9,3729.2,1.36525802]
["bitfinex","ETHUSD",1717059035980,2.68098,3730.0,3729.3,0.55]
["bitfinex","ETHUSD",1717059036171,2.68098,3730.0,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059036352,0.58001351,3729.9,3729.4,1.36524195]
["bitfinex","ETHUSD",1717059036892,2.68098,3730.0,3729.4,1.36524195]
["bitfinex","ETHUSD",1717059037293,0.58001528,3729.9,3729.4,1.36524195]
["bitfinex","ETHUSD",1717059038162,0.58001528,3729.9,3729.4,1.62551493]
["bitfinex","ETHUSD",1717059039350,0.58001528,3729.9,3729.4,1.36524195]
["bitfinex","ETHUSD",1717059040510,1.97,3729.8,3729.4,1.36524195]
["bitfinex","ETHUSD",1717059040853,1.97,3729.8,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059042674,1.97,3729.8,3729.5,0.06732866]
["bitfinex","ETHUSD",1717059042901,1.97,3729.8,3729.6,1.29789222]
["bitfinex","ETHUSD",1717059043100,1.97,3729.8,3729.7,0.0673126]
["bitfinex","ETHUSD",1717059043306,1.97,3729.8,3728.9,2.2779]
["bitfinex","ETHUSD",1717059043307,2.68119,3729.7,3728.9,2.2779]
["bitfinex","ETHUSD",1717059043453,2.68119,3729.7,3729.0,1.84789222]
["bitfinex","ETHUSD",1717059043454,0.58004353,3729.6,3729.0,1.84789222]
["bitfinex","ETHUSD",1717059043659,0.58004353,3729.6,3729.1,0.0673608]
["bitfinex","ETHUSD",1717059043860,2.68119,3729.7,3729.2,1.29789222]
["bitfinex","ETHUSD",1717059044103,2.68119,3729.7,3729.3,0.06734473]
["bitfinex","ETHUSD",1717059044387,2.68119,3729.7,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059044568,0.821,3729.5,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059046505,2.68119,3729.7,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059046807,0.821,3729.5,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059048813,0.821,3729.5,3728.9,0.22779]
["bitfinex","ETHUSD",1717059049016,2.68122,3729.7,3728.5,2.2918]
["bitfinex","ETHUSD",1717059049017,2.68122,3729.7,3729.0,1.29789222]
["bitfinex","ETHUSD",1717059049218,0.821,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717059050480,0.58008542,3729.6,3729.0,1.29789222]
["bitfinex","ETHUSD",1717059050720,0.58008542,3729.6,3729.1,0.55]
["bitfinex","ETHUSD",1717059050975,2.68122,3729.7,3729.1,0.55]
["bitfinex","ETHUSD",1717059051276,0.821,3729.2,3729.1,0.55]
["bitfinex","ETHUSD",1717059051473,2.68122,3729.7,3729.1,1.91559775]
["bitfinex","ETHUSD",1717059051706,0.821,3729.3,3729.2,1.29789222]
["bitfinex","ETHUSD",1717059052017,0.821,3729.3,3729.2,1.91558972]
["bitfinex","ETHUSD",1717059052215,0.821,3729.3,3729.2,2.10714869]
["bitfinex","ETHUSD",1717059052887,2.68122,3729.7,3729.2,2.10714869]
["bitfinex","ETHUSD",1717059053087,0.821,3729.3,3729.2,2.03945119]
["bitfinex","ETHUSD",1717059053289,0.821,3729.3,3729.2,2.10714869]
["bitfinex","ETHUSD",1717059054221,2.68122,3729.7,3729.2,2.10714869]
["bitfinex","ETHUSD",1717059054422,7.38,3730.0,3729.2,1.91558972]
["bitfinex","ETHUSD",1717059054611,0.821,3729.8,3729.3,0.55]
["bitfinex","ETHUSD",1717059054790,1.40106197,3729.8,3729.4,1.29789222]
["bitfinex","ETHUSD",1717059054991,0.821,3729.6,3729.5,0.55]
["bitfinex","ETHUSD",1717059055318,0.821,3729.6,3729.5,2.16212379]
["bitfinex","ETHUSD",1717059056080,0.821,3729.6,3729.5,1.36556562]
["bitfinex","ETHUSD",1717059058512,3.0,3729.9,3729.5,1.36556562]
["bitfinex","ETHUSD",1717059058711,3.0,3729.9,3729.6,1.84789222]
["bitfinex","ETHUSD",1717059058915,0.821,3729.7,3729.6,1.84789222]
["bitfinex","ETHUSD",1717059059115,0.821,3729.7,3729.6,1.91555758]
["bitfinex","ETHUSD",1717059059526,3.0,3729.9,3729.6,2.10711334]
["bitfinex","ETHUSD",1717059059721,0.821,3729.7,3729.6,2.10711334]
["bitfinex","ETHUSD",1717059060221,7.38,3730.0,3729.6,2.10711334]
["bitfinex","ETHUSD",1717059060589,0.821,3729.8,3729.6,1.55711334]
["bitfinex","ETHUSD",1717059060796,0.821,3729.8,3729.6,1.36555758]
["bitfinex","ETHUSD",1717059061299,0.821,3729.8,3729.6,0.06766536]
["bitfinex","ETHUSD",1717059061500,1.40101101,3729.8,3728.6,5.14742]
["bitfinex","ETHUSD",1717059061810,0.58001101,3729.8,3728.7,1.3655811]
["bitfinex","ETHUSD",1717059062009,0.821,3729.1,3728.8,0.65130011]
["bitfinex","ETHUSD",1717059062205,0.821,3729.1,3728.9,1.29789222]
["bitfinex","ETHUSD",1717059062645,0.821,3729.1,3729.0,0.61766477]
["bitfinex","ETHUSD",1717059062944,0.821,3729.1,3729.0,1.91555699]
["bitfinex","ETHUSD",1717059064035,0.821,3729.1,3729.0,1.36555699]
["bitfinex","ETHUSD",1717059064710,0.821,3729.1,3729.0,1.5672427]
["bitfinex","ETHUSD",1717059065528,0.821,3729.1,3729.0,1.36555699]
["bitfinex","ETHUSD",1717059071743,0.58009186,3729.4,3729.0,1.36555699]
["bitfinex","ETHUSD",1717059071901,0.821,3729.1,3729.0,0.06766477]
["bitfinex","ETHUSD",1717059072228,0.821,3729.1,3728.6,2.4655]
["bitfinex","ETHUSD",1717059072396,0.821,3729.1,3729.0,0.06779162]
["bitfinex","ETHUSD",1717059072596,0.821,3729.1,3728.7,0.55]
["bitfinex","ETHUSD",1717059072836,0.821,3729.1,3729.0,0.06779162]
["bitfinex","ETHUSD",1717059073037,0.821,3729.1,3728.8,0.30155]
["bitfinex","ETHUSD",1717059073196,2.68136,3729.5,3729.0,0.06779162]
["bitfinex","ETHUSD",1717059073404,2.68136,3729.5,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059073618,0.821,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059074016,0.821,3729.2,3729.1,1.3656758]
["bitfinex","ETHUSD",1717059078760,2.68136,3729.5,3729.1,1.3656758]
["bitfinex","ETHUSD",1717059079058,0.821,3729.2,3729.1,1.3656758]
["bitfinex","ETHUSD",1717059079260,2.68136,3729.5,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059079459,2.68136,3729.5,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059079759,2.68136,3729.5,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059079760,0.821,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059080122,0.821,3729.2,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059081062,0.58009266,3729.4,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059081259,0.821,3729.2,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059081463,0.821,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059081626,0.821,3729.2,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059083386,2.68136,3729.5,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059083562,0.821,3729.2,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059083863,0.821,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059084088,2.68136,3729.5,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059084369,0.821,3729.2,3729.1,1.36571483]
["bitfinex","ETHUSD",1717059084569,0.821,3729.2,3729.1,1.91571483]
["bitfinex","ETHUSD",1717059085080,3.0,3729.9,3729.1,2.10728631]
["bitfinex","ETHUSD",1717059085264,0.821,3729.3,3729.1,2.10728631]
["bitfinex","ETHUSD",1717059086556,0.821,3729.3,3729.1,4.55698631]
["bitfinex","ETHUSD",1717059086761,0.821,3729.3,3729.2,0.55]
["bitfinex","ETHUSD",1717059086972,0.821,3729.3,3729.2,1.84789222]
["bitfinex","ETHUSD",1717059087199,0.821,3729.3,3729.2,2.55617512]
["bitfinex","ETHUSD",1717059088807,0.58005974,3729.8,3729.2,2.55617512]
["bitfinex","ETHUSD",1717059088957,0.821,3729.4,3729.3,1.29789222]
["bitfinex","ETHUSD",1717059089151,0.821,3729.4,3729.3,1.91567923]
["bitfinex","ETHUSD",1717059089403,0.821,3729.4,3729.3,2.47126594]
["bitfinex","ETHUSD",1717059089572,10.06101,3730.0,3729.3,2.47126594]
["bitfinex","ETHUSD",1717059089573,0.821,3729.6,3729.3,2.47126594]
["bitfinex","ETHUSD",1717059089774,0.821,3729.6,3729.4,0.55]
["bitfinex","ETHUSD",1717059090087,0.821,3729.6,3729.5,1.29789222]
["bitfinex","ETHUSD",1717059090258,0.821,3729.6,3729.5,1.91566316]
["bitfinex","ETHUSD",1717059090463,0.821,3729.6,3729.5,2.21778815]
["bitfinex","ETHUSD",1717059090851,0.58005974,3729.9,3729.5,2.21778815]
["bitfinex","ETHUSD",1717059091055,0.821,3729.8,3729.6,0.55]
["bitfinex","ETHUSD",1717059091257,0.821,3729.8,3729.7,3.78539222]
["bitfinex","ETHUSD",1717059091554,0.821,3729.8,3729.7,4.4031471]
["bitfinex","ETHUSD",1717059091755,0.821,3729.8,3729.7,4.87367431]
["bitfinex","ETHUSD",1717059092772,2.76971045,3729.8,3729.7,4.87367431]
["bitfinex","ETHUSD",1717059094263,1.94871045,3729.8,3729.7,4.87367431]
["bitfinex","ETHUSD",1717059094677,1.94871045,3729.9,3729.7,4.87367431]
["bitfinex","ETHUSD",1717059094995,0.821,3729.9,3729.8,0.55]
["bitfinex","ETHUSD",1717059095194,1.94860124,3729.9,3729.8,2.36547215]
["bitfinex","ETHUSD",1717059095396,2.76960124,3729.9,3729.8,2.43280598]
["bitfinex","ETHUSD",1717059096896,1.94860124,3729.9,3729.8,2.43280598]
["bitfinex","ETHUSD",1717059097099,1.94860124,3730.3,3729.8,2.43280598]
["bitfinex","ETHUSD",1717059097293,2.76960124,3730.2,3729.9,1.78992282]
["bitfinex","ETHUSD",1717059097598,1.94860124,3730.1,3730.0,0.61731777]
["bitfinex","ETHUSD",1717059097795,1.94860124,3730.1,3730.0,1.91520999]
["bitfinex","ETHUSD",1717059098094,0.821,3730.2,3730.0,1.91520999]
["bitfinex","ETHUSD",1717059098303,0.821,3730.2,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059098597,0.821,3730.2,3730.1,2.15592602]
["bitfinex","ETHUSD",1717059098798,2.7694498,3730.2,3730.1,2.15592602]
["bitfinex","ETHUSD",1717059099599,8.201,3730.9,3730.1,7.17526602]
["bitfinex","ETHUSD",1717059099808,1.94837063,3730.8,3730.3,1.29789222]
["bitfinex","ETHUSD",1717059099962,1.94837063,3730.8,3730.4,1.3225266]
["bitfinex","ETHUSD",1717059099963,2.76937063,3730.8,3730.4,1.3225266]
["bitfinex","ETHUSD",1717059100299,0.821,3730.6,3730.5,1.36511131]
["bitfinex","ETHUSD",1717059100474,0.821,3730.6,3730.5,1.91511131]
["bitfinex","ETHUSD",1717059106269,0.821,3730.8,3730.5,1.91511131]
["bitfinex","ETHUSD",1717059106516,0.821,3730.8,3730.6,0.81876379]
["bitfinex","ETHUSD",1717059106815,0.821,3730.8,3730.7,1.29789222]
["bitfinex","ETHUSD",1717059107111,7.38,3731.5,3730.7,4.25859222]
["bitfinex","ETHUSD",1717059107313,0.821,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059107613,0.821,3731.2,3730.8,1.91258708]
["bitfinex","ETHUSD",1717059107772,0.821,3731.2,3730.9,0.45920509]
["bitfinex","ETHUSD",1717059107979,0.821,3731.0,3730.9,0.45920509]
["bitfinex","ETHUSD",1717059108201,0.821,3731.0,3730.9,1.00920509]
["bitfinex","ETHUSD",1717059111944,7.38,3731.8,3731.0,5.17953]
["bitfinex","ETHUSD",1717059112246,7.38,3731.8,3731.1,2.67865495]
["bitfinex","ETHUSD",1717059112247,8.201,3731.8,3731.1,2.67865495]
["bitfinex","ETHUSD",1717059112435,0.821,3731.8,3731.2,2.4293]
["bitfinex","ETHUSD",1717059112751,0.821,3731.8,3731.3,1.84789222]
["bitfinex","ETHUSD",1717059112951,0.821,3731.8,3731.4,0.56579549]
["bitfinex","ETHUSD",1717059113154,0.821,3731.8,3731.5,1.84789222]
["bitfinex","ETHUSD",1717059114013,7.38,3732.4,3731.5,1.84789222]
["bitfinex","ETHUSD",1717059114214,0.821,3731.9,3731.5,1.84789222]
["bitfinex","ETHUSD",1717059115558,0.821,3731.7,3731.5,1.84789222]
["bitfinex","ETHUSD",1717059115762,2.67919,3732.5,3731.6,0.24136877]
["bitfinex","ETHUSD",1717059115942,0.821,3731.8,3731.7,1.84789222]
["bitfinex","ETHUSD",1717059117872,10.05919,3732.5,3731.7,1.84789222]
["bitfinex","ETHUSD",1717059118171,7.38,3732.5,3731.8,2.3928]
["bitfinex","ETHUSD",1717059118394,7.38,3732.5,3731.9,2.29609832]
["bitfinex","ETHUSD",1717059118395,0.821,3732.1,3731.9,2.29609832]
["bitfinex","ETHUSD",1717059118685,7.38,3732.5,3731.9,2.29609832]
["bitfinex","ETHUSD",1717059118849,0.821,3732.1,3731.9,2.29609832]
["bitfinex","ETHUSD",1717059119179,0.821,3732.1,3732.0,0.06421831]
["bitfinex","ETHUSD",1717059119385,7.38,3732.5,3732.0,2.38742219]
["bitfinex","ETHUSD",1717059119386,0.821,3732.3,3732.0,2.38742219]
["bitfinex","ETHUSD",1717059119583,0.821,3732.3,3732.1,1.84789222]
["bitfinex","ETHUSD",1717059119768,0.821,3732.3,3732.2,0.06420226]
["bitfinex","ETHUSD",1717059119933,0.821,3732.3,3732.2,1.84789222]
["bitfinex","ETHUSD",1717059120275,2.67883,3733.0,3732.2,1.91185077]
["bitfinex","ETHUSD",1717059120438,0.821,3732.8,3732.3,4.41920846]
["bitfinex","ETHUSD",1717059120836,7.5580052,3733.3,3732.4,0.06394251]
["bitfinex","ETHUSD",1717059121063,7.5580052,3733.3,3732.5,4.18049222]
["bitfinex","ETHUSD",1717059121229,0.821,3733.2,3732.5,4.18049222]
["bitfinex","ETHUSD",1717059121430,0.821,3733.2,3732.6,0.06381602]
["bitfinex","ETHUSD",1717059121664,0.821,3732.8,3732.7,2.27232304]
["bitfinex","ETHUSD",1717059122059,0.821,3732.8,3732.7,1.36170022]
["bitfinex","ETHUSD",1717059122540,0.821,3732.8,3732.7,1.29789222]
["bitfinex","ETHUSD",1717059125165,0.821,3732.8,3731.8,2.4825]
["bitfinex","ETHUSD",1717059125383,2.3691,3732.6,3732.1,1.91174834]
["bitfinex","ETHUSD",1717059125549,0.821,3732.2,3732.1,1.91174834]
["bitfinex","ETHUSD",1717059127155,3.0,3732.7,3732.1,1.91174834]
["bitfinex","ETHUSD",1717059127354,0.821,3732.2,3732.1,1.91174834]
["bitfinex","ETHUSD",1717059130692,3.0,3732.7,3732.1,1.91174834]
["bitfinex","ETHUSD",1717059131068,0.821,3732.2,3732.1,1.91174834]
["bitfinex","ETHUSD",1717059133305,2.4244,3732.2,3732.1,0.06385612]
["bitfinex","ETHUSD",1717059133594,2.4244,3732.2,3730.6,5.17278]
["bitfinex","ETHUSD",1717059133595,2.67966,3731.9,3730.6,5.17278]
["bitfinex","ETHUSD",1717059133806,0.821,3731.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059134150,0.821,3731.0,3730.9,0.05334944]
["bitfinex","ETHUSD",1717059134356,0.821,3731.2,3730.9,1.35124166]
["bitfinex","ETHUSD",1717059134597,0.821,3731.2,3731.0,1.29789222]
["bitfinex","ETHUSD",1717059134891,0.821,3731.2,3731.1,0.05333339]
["bitfinex","ETHUSD",1717059135099,0.821,3731.2,3731.1,1.35122561]
["bitfinex","ETHUSD",1717059135763,1.419573,3731.2,3731.1,0.05333339]
["bitfinex","ETHUSD",1717059136011,1.419573,3731.2,3729.9,2.3623]
["bitfinex","ETHUSD",1717059136012,2.68028,3731.0,3729.9,2.3623]
["bitfinex","ETHUSD",1717059136303,1.969,3730.9,3730.0,1.29789222]
["bitfinex","ETHUSD",1717059136483,2.68044,3730.8,3730.0,1.34983046]
["bitfinex","ETHUSD",1717059136999,5.02584,3730.8,3730.0,1.34983046]
["bitfinex","ETHUSD",1717059137779,5.725324,3730.8,3730.0,1.34983046]
["bitfinex","ETHUSD",1717059138103,4.64976,3730.3,3730.0,0.05193824]
["bitfinex","ETHUSD",1717059138408,4.64976,3730.3,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059139945,2.68076,3730.3,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059140317,3.145736,3730.3,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059142225,2.68095,3730.1,3728.8,2.68179]
["bitfinex","ETHUSD",1717059142555,1.969,3729.8,3729.1,1.29789222]
["bitfinex","ETHUSD",1717059143057,1.969,3729.8,3729.2,0.05237248]
["bitfinex","ETHUSD",1717059143261,1.969,3729.8,3729.3,1.29789222]
["bitfinex","ETHUSD",1717059143623,1.969,3729.8,3729.4,0.05235641]
["bitfinex","ETHUSD",1717059143819,1.969,3729.8,3729.5,1.29789222]
["bitfinex","ETHUSD",1717059144067,2.68095,3730.1,3729.6,1.29789222]
["bitfinex","ETHUSD",1717059144389,2.68053,3730.6,3730.0,1.29789222]
["bitfinex","ETHUSD",1717059144659,3.0,3730.5,3730.0,1.29789222]
["bitfinex","ETHUSD",1717059145030,2.68053,3730.6,3730.0,1.29789222]
["bitfinex","ETHUSD",1717059147122,9.349,3731.0,3730.4,3.72239222]
["bitfinex","ETHUSD",1717059147461,15.04016,3731.2,3730.4,3.72239222]
["bitfinex","ETHUSD",1717059147462,2.68016,3731.2,3730.5,0.97448132]
["bitfinex","ETHUSD",1717059147764,2.68016,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717059148123,2.68016,3731.2,3730.7,0.0524337]
["bitfinex","ETHUSD",1717059148319,2.68016,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059148555,1.969,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059149770,2.68039,3730.8,3729.5,2.60312486]
["bitfinex","ETHUSD",1717059149964,1.969,3730.5,3729.7,1.29789222]
["bitfinex","ETHUSD",1717059150126,2.68071,3730.4,3729.7,1.29789222]
["bitfinex","ETHUSD",1717059150494,3.445681,3730.4,3729.8,0.05243132]
["bitfinex","ETHUSD",1717059150765,3.445681,3730.4,3729.9,1.29789222]
["bitfinex","ETHUSD",1717059150919,3.445681,3730.4,3730.0,0.05241526]
["bitfinex","ETHUSD",1717059151131,3.445681,3730.4,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059153160,2.68082,3730.2,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059154846,3.34326636,3730.2,3730.1,1.29789222]
["bitfinex","ETHUSD",1717059155264,6.34326636,3730.2,3729.1,2.2675]
["bitfinex","ETHUSD",1717059155465,2.68112,3729.8,3729.2,1.29789222]
["bitfinex","ETHUSD",1717059155642,2.68112,3729.8,3729.2,1.34950396]
["bitfinex","ETHUSD",1717059156148,2.68112,3729.8,3729.2,1.29789222]
["bitfinex","ETHUSD",1717059156353,2.68112,3729.8,3729.3,1.29789222]
["bitfinex","ETHUSD",1717059156952,7.64976,3730.3,3729.5,1.29789222]
["bitfinex","ETHUSD",1717059158779,2.68122,3729.7,3729.5,1.29789222]
["bitfinex","ETHUSD",1717059159295,7.64975,3730.3,3729.6,0.05184512]
["bitfinex","ETHUSD",1717059159501,5.68075,3730.3,3729.7,1.29789222]
["bitfinex","ETHUSD",1717059160161,5.68075,3730.3,3729.8,0.0518323]
["bitfinex","ETHUSD",1717059160348,2.68041,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717059160548,3.0,3730.7,3730.3,0.60179215]
["bitfinex","ETHUSD",1717059160764,3.0,3730.7,3730.4,1.29789222]
["bitfinex","ETHUSD",1717059161190,3.0,3730.7,3730.5,0.05177609]
["bitfinex","ETHUSD",1717059161371,3.0,3730.7,3730.6,1.29789222]
["bitfinex","ETHUSD",1717059161546,3.0,3730.7,3730.6,1.34966028]
["bitfinex","ETHUSD",1717059165097,4.969,3730.7,3730.6,1.34966028]
["bitfinex","ETHUSD",1717059165291,5.54890528,3730.7,3730.6,1.34966028]
["bitfinex","ETHUSD",1717059169095,6.37183681,3730.7,3730.6,0.05176806]
["bitfinex","ETHUSD",1717059169404,6.37183681,3730.7,3729.5,2.4903]
["bitfinex","ETHUSD",1717059169405,2.68069,3730.4,3729.5,2.4903]
["bitfinex","ETHUSD",1717059169612,2.54890528,3730.3,3729.6,1.34958475]
["bitfinex","ETHUSD",1717059170463,2.6811,3729.8,3729.6,1.29789222]
["bitfinex","ETHUSD",1717059170891,2.6811,3729.8,3729.7,0.05170073]
["bitfinex","ETHUSD",1717059171074,2.6811,3729.8,3729.7,1.29789222]
["bitfinex","ETHUSD",1717059171408,2.6811,3729.8,3729.7,1.34959295]
["bitfinex","ETHUSD",1717059171716,1.969,3731.7,3730.1,2.2667]
["bitfinex","ETHUSD",1717059171909,2.4117,3732.5,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059171910,1.94824311,3731.6,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059172222,1.969,3731.8,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059172223,0.57998801,3731.7,3730.9,0.05164983]
["bitfinex","ETHUSD",1717059172396,1.969,3731.8,3731.0,1.29789222]
["bitfinex","ETHUSD",1717059172599,1.969,3731.8,3731.1,0.05162728]
["bitfinex","ETHUSD",1717059172600,1.9480389,3731.7,3731.1,0.05162728]
["bitfinex","ETHUSD",1717059172802,0.57977831,3731.7,3731.2,1.29789222]
["bitfinex","ETHUSD",1717059173107,0.57977831,3731.7,3731.3,0.05161123]
["bitfinex","ETHUSD",1717059173264,2.1659,3731.8,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059173464,1.94801625,3731.7,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059173668,2.99715925,3731.7,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059173896,1.049143,3731.7,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059174091,4.049143,3731.7,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059174296,2.52779405,3731.6,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059174507,0.57977398,3731.6,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059174714,1.20127828,3731.6,3730.5,2.68053]
["bitfinex","ETHUSD",1717059174916,3.56277828,3731.6,3730.6,1.29789222]
["bitfinex","ETHUSD",1717059175107,1.969,3731.3,3730.6,1.34923827]
["bitfinex","ETHUSD",1717059177114,1.94815728,3731.2,3730.6,1.34923827]
["bitfinex","ETHUSD",1717059177699,1.94815728,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717059179517,2.33987301,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717059179689,1.94815728,3731.1,3730.6,1.29789222]
["bitfinex","ETHUSD",1717059179886,1.94815728,3731.1,3730.7,0.05112703]
["bitfinex","ETHUSD",1717059180095,1.94815728,3731.1,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059180617,1.94815728,3731.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059180774,1.94815728,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059180972,1.94815728,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059181214,1.94815728,3731.1,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059181416,1.94815728,3731.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059181588,1.94815728,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059182111,1.94815728,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059182315,1.94815728,3731.1,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059182475,1.94815728,3731.1,3730.1,2.2667]
["bitfinex","ETHUSD",1717059182671,1.94815728,3731.1,3730.2,1.29789222]
["bitfinex","ETHUSD",1717059182877,1.94815728,3731.1,3730.2,1.34905939]
["bitfinex","ETHUSD",1717059185523,1.94815728,3731.1,3730.3,3.97863222]
["bitfinex","ETHUSD",1717059185725,1.94815728,3731.0,3730.4,0.62964994]
["bitfinex","ETHUSD",1717059185924,1.969,3731.3,3730.5,1.29789222]
["bitfinex","ETHUSD",1717059186286,1.94810656,3731.2,3730.6,0.05117724]
["bitfinex","ETHUSD",1717059186626,1.94810656,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717059186830,1.94810656,3731.1,3730.8,0.05110926]
["bitfinex","ETHUSD",1717059187025,1.94810656,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717059187323,1.94810656,3731.0,3730.9,1.34899345]
["bitfinex","ETHUSD",1717059187993,1.94810656,3731.0,3730.9,1.4838928]
["bitfinex","ETHUSD",1717059188198,9.349,3732.1,3730.9,2.0338928]
["bitfinex","ETHUSD",1717059188395,2.52756628,3732.0,3731.0,1.84789222]
["bitfinex","ETHUSD",1717059188608,1.94783893,3731.9,3731.1,0.05104948]
["bitfinex","ETHUSD",1717059188935,1.94783893,3731.9,3731.2,1.29789222]
["bitfinex","ETHUSD",1717059189134,1.94783893,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717059189295,1.94783893,3731.7,3731.3,0.05103343]
["bitfinex","ETHUSD",1717059189489,1.94783893,3731.6,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059189737,1.969,3732.1,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059189896,1.9478148,3732.0,3731.5,0.05101738]
["bitfinex","ETHUSD",1717059190097,5.52752495,3732.0,3731.6,1.29789222]
["bitfinex","ETHUSD",1717059190435,1.9478148,3731.9,3731.6,1.29789222]
["bitfinex","ETHUSD",1717059192619,5.20718283,3731.9,3730.8,2.4604]
["bitfinex","ETHUSD",1717059192834,4.3586,3731.7,3730.9,1.34713067]
["bitfinex","ETHUSD",1717059193138,2.67996,3731.4,3730.9,1.34713067]
["bitfinex","ETHUSD",1717059193334,1.9478148,3731.3,3730.9,1.34713067]
["bitfinex","ETHUSD",1717059193697,2.67996,3731.4,3730.9,1.29789222]
["bitfinex","ETHUSD",1717059194137,4.3586,3731.7,3730.9,1.29789222]
["bitfinex","ETHUSD",1717059194138,2.67963,3731.9,3731.0,2.3592]
["bitfinex","ETHUSD",1717059194437,4.94784258,3731.8,3731.1,1.34703674]
["bitfinex","ETHUSD",1717059194615,1.94784258,3731.7,3731.1,1.29789222]
["bitfinex","ETHUSD",1717059194935,1.94784258,3731.7,3731.2,0.04923709]
["bitfinex","ETHUSD",1717059195142,1.94784258,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059196950,3.44858984,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059197250,1.94784258,3731.6,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059197658,2.52762591,3731.6,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059197950,1.94784258,3731.5,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059198311,1.94784258,3731.4,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059198512,1.50074726,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059198513,1.94784258,3731.5,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059198748,1.94784258,3731.4,3731.3,1.29789222]
["bitfinex","ETHUSD",1717059199252,1.94784258,3731.4,3730.6,2.3054]
["bitfinex","ETHUSD",1717059199253,2.35067985,3731.4,3730.6,2.3054]
["bitfinex","ETHUSD",1717059199458,2.35067985,3731.4,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059199459,1.94784258,3731.3,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059201552,1.94784258,3731.2,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059201852,0.57979875,3731.4,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059202061,1.9481042,3731.3,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059204895,2.68013,3731.2,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059205068,2.52790295,3731.1,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059205356,1.9481042,3731.0,3730.7,1.34544064]
["bitfinex","ETHUSD",1717059208847,2.68031,3730.9,3730.7,0.04754842]
["bitfinex","ETHUSD",1717059209034,2.68048,3730.7,3729.9,2.2807]
["bitfinex","ETHUSD",1717059209373,1.9481042,3730.6,3730.0,1.34247708]
["bitfinex","ETHUSD",1717059212274,1.9481042,3730.6,3730.3,2.2551]
["bitfinex","ETHUSD",1717059212433,2.68013,3731.2,3730.4,0.55]
["bitfinex","ETHUSD",1717059212759,1.94825512,3731.1,3730.5,1.34120922]
["bitfinex","ETHUSD",1717059213078,1.94825512,3731.1,3730.6,0.41463092]
["bitfinex","ETHUSD",1717059213369,1.94825512,3731.1,3730.7,1.29789222]
["bitfinex","ETHUSD",1717059213568,1.94825512,3731.1,3730.7,1.34111527]
["bitfinex","ETHUSD",1717059214269,1.94825512,3731.0,3730.8,2.3585]
["bitfinex","ETHUSD",1717059214472,0.57979531,3731.7,3730.9,1.34109921]
["bitfinex","ETHUSD",1717059214667,1.94797167,3731.6,3731.0,0.36995992]
["bitfinex","ETHUSD",1717059214867,1.94797167,3731.6,3731.1,1.34108643]
["bitfinex","ETHUSD",1717059215297,1.94797167,3731.5,3731.1,1.34108643]
["bitfinex","ETHUSD",1717059215501,1.94797167,3731.4,3731.1,1.34108643]
["bitfinex","ETHUSD",1717059215798,1.94797167,3731.3,3731.1,1.74804106]
["bitfinex","ETHUSD",1717059216001,2.67967,3731.8,3731.1,1.74804106]
["bitfinex","ETHUSD",1717059216296,1.94785782,3731.7,3731.1,1.34108643]
["bitfinex","ETHUSD",1717059222677,1.94785782,3731.7,3731.2,2.3534]
["bitfinex","ETHUSD",1717059222900,1.94785782,3731.7,3731.3,1.33940788]
["bitfinex","ETHUSD",1717059223128,1.94785782,3731.6,3731.4,0.55]
["bitfinex","ETHUSD",1717059223411,7.38,3732.0,3731.5,1.72217301]
["bitfinex","ETHUSD",1717059223610,1.94767018,3731.9,3731.5,1.76367262]
["bitfinex","ETHUSD",1717059223776,2.67935,3732.3,3731.5,1.76367262]
["bitfinex","ETHUSD",1717059223777,1.94767018,3731.8,3731.5,1.76367262]
["bitfinex","ETHUSD",1717059223981,1.94767018,3731.7,3731.5,1.76367262]
["bitfinex","ETHUSD",1717059224302,2.67935,3732.3,3731.6,0.23136726]
["bitfinex","ETHUSD",1717059224501,1.94760946,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059228925,2.52727741,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059229133,1.94760946,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059229948,1.94760946,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059230119,1.94760946,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059230418,1.94760946,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059230792,1.94760946,3732.2,3731.7,1.33917461]
["bitfinex","ETHUSD",1717059231319,1.94760946,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059232489,1.94760946,3732.2,3731.8,0.03991475]
["bitfinex","ETHUSD",1717059232689,1.94760946,3732.2,3731.9,1.29789222]
["bitfinex","ETHUSD",1717059232899,1.94760946,3732.2,3732.0,0.0398987]
["bitfinex","ETHUSD",1717059233091,3.57964186,3732.5,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059233415,3.57964186,3732.5,3732.1,3.57989222]
["bitfinex","ETHUSD",1717059233416,1.94755262,3732.4,3732.1,3.57989222]
["bitfinex","ETHUSD",1717059233837,1.94755262,3732.4,3732.2,0.03988266]
["bitfinex","ETHUSD",1717059234209,1.94755262,3732.4,3732.1,3.57989222]
["bitfinex","ETHUSD",1717059234431,1.94755262,3732.4,3732.3,0.03987464]
["bitfinex","ETHUSD",1717059234641,1.94755262,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059234642,1.94755262,3732.4,3732.2,0.03988266]
["bitfinex","ETHUSD",1717059234962,1.94755262,3732.4,3732.3,0.03987464]
["bitfinex","ETHUSD",1717059235405,1.94755262,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059235744,1.94755262,3732.4,3732.2,0.03988266]
["bitfinex","ETHUSD",1717059236095,1.94755262,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059236301,1.94755262,3732.4,3732.2,0.03988266]
["bitfinex","ETHUSD",1717059236501,1.94755262,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059236740,1.94751835,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059236942,1.94751835,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059237633,1.94751835,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059237952,1.91181835,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059238160,3.0,3732.5,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059238363,1.969,3732.6,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059239465,2.54861453,3732.6,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059239665,0.57961453,3732.6,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059240580,2.43447239,3732.5,3732.1,1.29789222]
["bitfinex","ETHUSD",1717059241089,2.43447239,3732.5,3731.5,2.3148]
["bitfinex","ETHUSD",1717059241090,1.969,3732.4,3731.5,2.3148]
["bitfinex","ETHUSD",1717059241241,2.54864094,3732.4,3731.6,1.33649365]
["bitfinex","ETHUSD",1717059241447,1.969,3732.4,3731.6,1.33649365]
["bitfinex","ETHUSD",1717059242157,0.57964232,3732.5,3731.7,4.34274159]
["bitfinex","ETHUSD",1717059242355,0.57964232,3732.6,3731.9,2.2956]
["bitfinex","ETHUSD",1717059242556,0.57964232,3732.6,3732.0,1.29789222]
["bitfinex","ETHUSD",1717059242757,0.57964232,3732.6,3732.0,1.33646156]
["bitfinex","ETHUSD",1717059242985,0.57964232,3732.6,3732.0,2.05915265]
["bitfinex","ETHUSD",1717059243660,0.57964232,3732.6,3732.0,1.33646156]
["bitfinex","ETHUSD",1717059246406,3.0,3732.7,3732.0,1.33646156]
["bitfinex","ETHUSD",1717059246407,0.82,3732.1,3732.0,1.33646156]
["bitfinex","ETHUSD",1717059247501,0.82,3732.3,3732.0,1.33646156]
["bitfinex","ETHUSD",1717059248213,0.57962503,3732.7,3732.0,1.33646156]
["bitfinex","ETHUSD",1717059248388,0.82,3732.5,3732.1,0.36320616]
["bitfinex","ETHUSD",1717059248588,0.82,3732.5,3732.2,1.29789222]
["bitfinex","ETHUSD",1717059248796,0.82,3732.5,3732.2,1.33637778]
["bitfinex","ETHUSD",1717059249007,0.57962503,3732.7,3732.2,1.33637778]
["bitfinex","ETHUSD",1717059249207,0.82,3732.6,3732.3,0.16995839]
["bitfinex","ETHUSD",1717059249418,0.82,3732.6,3732.4,1.29789222]
["bitfinex","ETHUSD",1717059250121,0.57962503,3732.7,3732.5,2.446]
["bitfinex","ETHUSD",1717059250275,0.57962503,3732.9,3732.6,1.29789222]
["bitfinex","ETHUSD",1717059250475,0.57962503,3732.9,3732.7,0.03830922]
["bitfinex","ETHUSD",1717059250675,0.57962503,3732.9,3732.8,1.29789222]
["bitfinex","ETHUSD",1717059250877,8.2,3733.0,3732.8,1.29789222]
["bitfinex","ETHUSD",1717059251077,8.2,3733.0,3732.8,1.33613825]
["bitfinex","ETHUSD",1717059252034,7.38,3733.0,3732.8,1.33613825]
["bitfinex","ETHUSD",1717059252177,0.82,3732.9,3732.8,1.33613825]
["bitfinex","ETHUSD",1717059252384,7.38,3733.0,3732.8,1.33613825]
["bitfinex","ETHUSD",1717059254357,7.38,3733.0,3732.8,0.03824603]
["bitfinex","ETHUSD",1717059254513,7.38,3733.0,3732.1,2.66120616]
["bitfinex","ETHUSD",1717059254714,0.57955178,3732.9,3732.2,1.60219997]
["bitfinex","ETHUSD",1717059255111,3.25845178,3732.9,3732.2,1.33607935]
["bitfinex","ETHUSD",1717059255313,0.57955178,3732.8,3732.2,1.33607935]
["bitfinex","ETHUSD",1717059256147,0.57959731,3732.8,3732.2,1.33607935]
["bitfinex","ETHUSD",1717059257820,1.94738781,3732.7,3732.2,1.33607935]
["bitfinex","ETHUSD",1717059258467,2.67913,3732.6,3732.2,1.33607935]
["bitfinex","ETHUSD",1717059258764,2.52701208,3732.5,3732.2,0.03818713]
["bitfinex","ETHUSD",1717059258921,1.94738781,3732.4,3732.2,0.03818713]
["bitfinex","ETHUSD",1717059259266,2.52701208,3732.4,3731.4,2.3801]
["bitfinex","ETHUSD",1717059259562,1.94738781,3732.3,3731.5,1.33539009]
["bitfinex","ETHUSD",1717059259768,1.94738781,3732.3,3731.5,1.7069391]
["bitfinex","ETHUSD",1717059261661,2.67939,3732.2,3731.5,1.7069391]
["bitfinex","ETHUSD",1717059261991,2.52705954,3732.1,3731.5,1.7069391]
["bitfinex","ETHUSD",1717059262297,1.94738781,3732.0,3731.5,1.7069391]
["bitfinex","ETHUSD",1717059262507,1.94738781,3732.0,3731.5,1.33539009]
["bitfinex","ETHUSD",1717059262802,2.67963,3731.9,3731.5,1.33539009]
["bitfinex","ETHUSD",1717059262997,2.52705954,3731.8,3731.5,1.33539009]
["bitfinex","ETHUSD",1717059263294,1.94738781,3731.7,3731.5,1.33539009]
["bitfinex","ETHUSD",1717059264395,4.64681,3731.6,3731.5,0.03749787]
["bitfinex","ETHUSD",1717059264554,7.03045659,3731.6,3731.5,0.03749787]
["bitfinex","ETHUSD",1717059264755,7.61020465,3731.6,3730.1,2.3121]
["bitfinex","ETHUSD",1717059265006,2.67996,3731.4,3730.4,1.29789222]
["bitfinex","ETHUSD",1717059265219,1.94738781,3731.3,3730.4,1.29789222]
["bitfinex","ETHUSD",1717059265506,1.94738781,3731.3,3730.5,0.03796091]
["bitfinex","ETHUSD",1717059265709,1.94738781,3731.3,3730.6,3.58029222]
["bitfinex","ETHUSD",1717059265909,1.94738781,3731.3,3730.7,0.03794485]
["bitfinex","ETHUSD",1717059266114,1.94738781,3731.3,3730.8,1.29789222]
["bitfinex","ETHUSD",1717059266311,1.94738781,3731.3,3730.9,0.0379288]
["bitfinex","ETHUSD",1717059266502,2.67962,3731.9,3731.1,2.2824]
["bitfinex","ETHUSD",1717059266818,2.285,3734.0,3731.9,2.2824]
["bitfinex","ETHUSD",1717059267113,2.285,3734.0,3732.4,1.29789222]
["bitfinex","ETHUSD",1717059267114,4.252,3734.0,3732.4,1.29789222]
["bitfinex","ETHUSD",1717059267297,0.57953065,3733.9,3732.5,0.03794967]
["bitfinex","ETHUSD",1717059267612,0.57953065,3733.9,3732.6,1.29789222]
["bitfinex","ETHUSD",1717059267914,2.67824,3733.8,3732.7,0.22618367]
["bitfinex","ETHUSD",1717059268210,0.57953065,3733.7,3732.8,1.29789222]
["bitfinex","ETHUSD",1717059268714,0.57953065,3733.7,3732.9,0.03758344]
["bitfinex","ETHUSD",1717059269010,2.67824,3733.8,3733.0,1.29789222]
["bitfinex","ETHUSD",1717059269213,3.0,3733.7,3733.0,1.29789222]
["bitfinex","ETHUSD",1717059269511,2.67824,3733.8,3733.1,0.0375674]
["bitfinex","ETHUSD",1717059269717,2.67824,3733.8,3733.2,1.29789222]
["bitfinex","ETHUSD",1717059270215,2.67824,3733.8,3733.2,1.3352084]
["bitfinex","ETHUSD",1717059273002,2.67824,3733.8,3733.2,0.03731618]
["bitfinex","ETHUSD",1717059273507,2.67824,3733.8,3732.7,0.18858419]
["bitfinex","ETHUSD",1717059273681,2.67824,3733.8,3732.8,1.29789222]
["bitfinex","ETHUSD",1717059273876,2.67824,3733.8,3732.9,0.03687325]
["bitfinex","ETHUSD",1717059274216,2.67824,3733.8,3733.0,1.29789222]
["bitfinex","ETHUSD",1717059274581,2.67824,3733.8,3733.1,0.03685722]
["bitfinex","ETHUSD",1717059274912,2.67824,3733.8,3733.1,1.33474944]
["bitfinex","ETHUSD",1717059275632,2.67824,3733.8,3733.2,1.29789222]
["bitfinex","ETHUSD",1717059276017,2.67824,3733.8,3733.2,1.33474142]
["bitfinex","ETHUSD",1717059277898,7.38,3734.3,3733.2,1.33474142]
["bitfinex","ETHUSD",1717059279739,7.38,3734.3,3733.2,1.70598556]
["bitfinex","ETHUSD",1717059280969,7.38,3734.3,3733.2,2.25598556]
["bitfinex","ETHUSD",1717059282650,7.38,3734.3,3733.2,1.70598556]
["bitfinex","ETHUSD",1717059282873,7.38,3734.3,3733.2,1.33474142]
["bitfinex","ETHUSD",1717059284075,7.38,3734.3,3733.2,1.88474142]
["bitfinex","ETHUSD",1717059284572,2.67787,3734.4,3733.2,1.88474142]
["bitfinex","ETHUSD",1717059286824,7.38,3734.7,3733.2,1.88474142]
["bitfinex","ETHUSD",1717059287040,3.0,3734.6,3733.2,1.88474142]
["bitfinex","ETHUSD",1717059287311,7.38,3734.7,3733.2,1.88474142]
["bitfinex","ETHUSD",1717059287568,7.38,3734.7,3733.2,7.24144142]
["bitfinex","ETHUSD",1717059288052,7.38,3734.7,3733.6,2.67834]
["bitfinex","ETHUSD",1717059288400,2.67747,3734.9,3734.1,1.29789222]
["bitfinex","ETHUSD",1717059288733,2.67747,3734.9,3734.2,0.03504165]
["bitfinex","ETHUSD",1717059288930,3.683217,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059289167,3.683217,3734.9,3734.4,0.03502563]
["bitfinex","ETHUSD",1717059289368,3.683217,3734.9,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059289567,7.38,3735.2,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059289568,5.67711,3735.4,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059289769,5.67711,3735.4,3734.6,0.03500961]
["bitfinex","ETHUSD",1717059289947,5.67711,3735.4,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059290143,5.67711,3735.4,3734.7,1.29789222]
["bitfinex","ETHUSD",1717059290951,5.67711,3735.4,3734.8,0.55]
["bitfinex","ETHUSD",1717059291249,5.67711,3735.4,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059291473,6.479071,3735.4,3734.9,1.33287779]
["bitfinex","ETHUSD",1717059295084,6.479071,3735.4,3734.9,0.03498557]
["bitfinex","ETHUSD",1717059295284,6.479071,3735.4,3734.1,2.3865]
["bitfinex","ETHUSD",1717059295489,6.479071,3735.4,3734.2,1.88293387]
["bitfinex","ETHUSD",1717059295986,5.67711,3735.4,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059296368,5.67711,3735.4,3734.6,0.03500961]
["bitfinex","ETHUSD",1717059296567,5.67711,3735.4,3734.7,1.29789222]
["bitfinex","ETHUSD",1717059296982,5.67711,3735.4,3734.8,0.03499358]
["bitfinex","ETHUSD",1717059297292,1.967,3735.1,3734.8,0.03499358]
["bitfinex","ETHUSD",1717059297449,0.42632,3735.0,3733.8,2.6782]
["bitfinex","ETHUSD",1717059297646,1.967,3735.1,3733.9,1.29789222]
["bitfinex","ETHUSD",1717059297852,1.967,3735.1,3733.9,1.33153479]
["bitfinex","ETHUSD",1717059298499,1.967,3735.1,3734.0,0.55]
["bitfinex","ETHUSD",1717059298700,1.967,3735.1,3734.1,1.29789222]
["bitfinex","ETHUSD",1717059298872,1.967,3735.1,3734.1,1.33151876]
["bitfinex","ETHUSD",1717059299066,3.16161761,3735.0,3734.1,1.33151876]
["bitfinex","ETHUSD",1717059299484,2.67761,3734.7,3734.1,1.33151876]
["bitfinex","ETHUSD",1717059299889,2.67761,3734.7,3734.1,1.29789222]
["bitfinex","ETHUSD",1717059303903,2.67761,3734.7,3734.2,0.55]
["bitfinex","ETHUSD",1717059304104,2.67724,3735.2,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059304394,2.67724,3735.2,3734.4,0.5834567]
["bitfinex","ETHUSD",1717059304555,2.67724,3735.2,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059304974,2.67724,3735.2,3734.6,0.03344068]
["bitfinex","ETHUSD",1717059305186,2.67724,3735.2,3734.7,1.29789222]
["bitfinex","ETHUSD",1717059307611,2.67724,3735.2,3734.8,0.03342466]
["bitfinex","ETHUSD",1717059307798,2.67724,3735.2,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059309036,3.0,3735.4,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059309197,7.07991,3735.7,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059309398,3.57917207,3735.6,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059309715,3.0,3735.6,3735.0,0.03329525]
["bitfinex","ETHUSD",1717059309915,3.0,3735.6,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059310211,3.0,3735.6,3735.2,0.03327924]
["bitfinex","ETHUSD",1717059310418,3.0,3735.6,3735.3,1.29789222]
["bitfinex","ETHUSD",1717059310923,0.57916283,3735.5,3735.3,1.29789222]
["bitfinex","ETHUSD",1717059313419,3.0,3735.6,3735.3,1.29789222]
["bitfinex","ETHUSD",1717059313593,0.57915505,3735.5,3735.3,1.29789222]
["bitfinex","ETHUSD",1717059314899,0.57915505,3735.5,3734.1,2.2668]
["bitfinex","ETHUSD",1717059314900,2.6771,3735.4,3734.1,2.2668]
["bitfinex","ETHUSD",1717059315233,1.64506155,3735.5,3734.4,1.33010773]
["bitfinex","ETHUSD",1717059315234,4.6444,3735.0,3734.4,1.33010773]
["bitfinex","ETHUSD",1717059315644,0.57915505,3734.9,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059315821,2.67754,3734.8,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059316007,0.57915505,3734.7,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059318611,0.57915505,3734.7,3734.5,2.9051]
["bitfinex","ETHUSD",1717059318815,0.57915505,3734.7,3734.6,1.71819144]
["bitfinex","ETHUSD",1717059319018,0.57915505,3735.2,3734.6,1.74928928]
["bitfinex","ETHUSD",1717059319235,2.67718,3735.3,3734.6,1.74928928]
["bitfinex","ETHUSD",1717059319412,0.5791748,3735.2,3734.6,1.71819144]
["bitfinex","ETHUSD",1717059319741,0.5791748,3735.2,3734.7,0.03108983]
["bitfinex","ETHUSD",1717059320039,0.5791748,3735.2,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059320956,2.3375,3735.1,3733.9,2.67809]
["bitfinex","ETHUSD",1717059321125,2.67741,3735.0,3734.0,1.32903814]
["bitfinex","ETHUSD",1717059321628,0.57924189,3734.9,3734.0,1.32903814]
["bitfinex","ETHUSD",1717059321770,0.57924189,3734.9,3734.1,1.29789222]
["bitfinex","ETHUSD",1717059321949,0.57924189,3734.9,3734.2,0.40071281]
["bitfinex","ETHUSD",1717059322134,0.57924189,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059322558,2.67741,3735.0,3734.4,2.2535]
["bitfinex","ETHUSD",1717059322783,2.67705,3735.5,3734.5,1.32899807]
["bitfinex","ETHUSD",1717059323085,0.57917866,3735.4,3734.5,1.32899807]
["bitfinex","ETHUSD",1717059323232,0.57917866,3735.4,3734.6,0.35824981]
["bitfinex","ETHUSD",1717059323435,0.57917866,3735.4,3734.7,1.29789222]
["bitfinex","ETHUSD",1717059323660,0.57917866,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059323876,0.57917866,3735.9,3734.9,0.55]
["bitfinex","ETHUSD",1717059324171,0.57917866,3735.9,3735.0,1.75354443]
["bitfinex","ETHUSD",1717059324576,0.57917866,3735.9,3735.1,0.03108368]
["bitfinex","ETHUSD",1717059324764,0.57917866,3735.9,3735.2,1.29789222]
["bitfinex","ETHUSD",1717059324936,0.57917866,3735.9,3735.3,0.03106766]
["bitfinex","ETHUSD",1717059325145,0.57917866,3735.9,3735.4,1.29789222]
["bitfinex","ETHUSD",1717059326179,0.57917866,3735.9,3735.5,0.03105164]
["bitfinex","ETHUSD",1717059326343,0.57917866,3735.9,3735.6,1.29789222]
["bitfinex","ETHUSD",1717059326544,0.57917866,3735.9,3735.7,0.03103563]
["bitfinex","ETHUSD",1717059326741,1.10146553,3735.9,3734.9,2.8488]
["bitfinex","ETHUSD",1717059327076,0.57917866,3735.9,3735.0,1.32867981]
["bitfinex","ETHUSD",1717059328273,0.579118,3735.9,3735.0,1.32867981]
["bitfinex","ETHUSD",1717059328476,2.3117,3735.7,3735.0,1.32867981]
["bitfinex","ETHUSD",1717059328683,1.94585505,3735.6,3735.0,1.32867981]
["bitfinex","ETHUSD",1717059328971,2.52497305,3735.6,3735.0,1.32867981]
["bitfinex","ETHUSD",1717059329159,1.94585505,3735.5,3735.0,1.32867981]
["bitfinex","ETHUSD",1717059329365,4.6441,3735.4,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059329573,2.52502966,3735.3,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059329783,1.94585505,3735.2,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059334907,2.6771,3735.4,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059334908,1.94585505,3735.3,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059335199,1.94585505,3735.2,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059335547,0.57911342,3735.7,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059335548,1.94585505,3735.6,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059335746,0.57911342,3735.7,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059335747,1.94585505,3735.5,3735.1,1.29789222]
["bitfinex","ETHUSD",1717059335961,1.94585505,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717059336163,0.57911342,3735.7,3735.3,0.55]
["bitfinex","ETHUSD",1717059336369,1.94572917,3735.6,3735.4,1.29789222]
["bitfinex","ETHUSD",1717059336760,1.94572917,3735.5,3735.4,1.29789222]
["bitfinex","ETHUSD",1717059336957,1.94572917,3735.5,3735.4,1.48268144]
["bitfinex","ETHUSD",1717059337172,1.94572917,3735.6,3735.4,1.48268144]
["bitfinex","ETHUSD",1717059337566,1.94572917,3735.5,3735.4,1.48268144]
["bitfinex","ETHUSD",1717059337875,1.94572917,3735.7,3735.4,1.48268144]
["bitfinex","ETHUSD",1717059338388,1.94572917,3735.7,3735.5,0.55]
["bitfinex","ETHUSD",1717059338592,7.38,3736.3,3735.6,1.55616036]
["bitfinex","ETHUSD",1717059338789,1.9456391,3736.2,3735.6,1.55616036]
["bitfinex","ETHUSD",1717059338991,2.5246493,3736.2,3735.6,1.55616036]
["bitfinex","ETHUSD",1717059339152,1.9456391,3736.1,3735.6,1.55616036]
["bitfinex","ETHUSD",1717059339752,7.38,3736.3,3735.6,1.55616036]
["bitfinex","ETHUSD",1717059339753,1.9456391,3736.0,3735.6,1.55616036]
["bitfinex","ETHUSD",1717059340003,1.9456391,3735.9,3735.7,0.17409496]
["bitfinex","ETHUSD",1717059340205,0.57905572,3736.2,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059340420,1.94555695,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059341001,1.94555695,3736.0,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059341206,1.94555695,3735.9,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059341400,1.94555695,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059341553,1.94555695,3736.0,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059341905,1.94555695,3735.9,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059342708,1.94555695,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059343003,1.94555695,3736.0,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059343186,1.94555695,3735.9,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059343384,4.32875695,3736.2,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059343586,1.94555695,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059343979,1.94555695,3736.0,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059344305,7.38,3736.3,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059344306,1.94555695,3735.9,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059344504,2.67658,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059344703,1.94555695,3736.0,3734.9,2.67742]
["bitfinex","ETHUSD",1717059344900,1.94555695,3736.0,3735.0,2.35607422]
["bitfinex","ETHUSD",1717059345086,1.94555695,3736.0,3735.0,2.38249454]
["bitfinex","ETHUSD",1717059345292,2.315,3735.9,3735.0,2.38249454]
["bitfinex","ETHUSD",1717059345477,1.94555695,3735.8,3735.0,2.38249454]
["bitfinex","ETHUSD",1717059349629,2.52468099,3735.8,3735.0,2.38249454]
["bitfinex","ETHUSD",1717059349779,1.94555695,3735.7,3735.0,1.87431254]
["bitfinex","ETHUSD",1717059351516,4.62244695,3735.7,3735.0,1.32431254]
["bitfinex","ETHUSD",1717059351820,2.67705,3735.5,3735.0,1.32431254]
["bitfinex","ETHUSD",1717059352115,2.52473099,3735.4,3735.0,1.32431254]
["bitfinex","ETHUSD",1717059352317,1.94555695,3735.3,3735.0,1.32431254]
["bitfinex","ETHUSD",1717059353124,1.94555695,3735.2,3735.0,1.32431254]
["bitfinex","ETHUSD",1717059353301,1.94555695,3735.1,3735.0,1.32431254]
["bitfinex","ETHUSD",1717059353818,1.94555695,3735.1,3735.0,1.87431254]
["bitfinex","ETHUSD",1717059353989,1.94555695,3735.4,3735.0,1.87431254]
["bitfinex","ETHUSD",1717059354180,1.94555695,3735.4,3735.1,0.55]
["bitfinex","ETHUSD",1717059354382,1.94555695,3735.4,3735.2,1.32275035]
["bitfinex","ETHUSD",1717059355301,2.67716,3735.3,3735.2,0.02485813]
["bitfinex","ETHUSD",1717059355505,5.20187872,3735.3,3735.2,0.02485813]
["bitfinex","ETHUSD",1717059355725,5.20187872,3735.3,3734.1,2.297]
["bitfinex","ETHUSD",1717059355877,5.20187872,3735.3,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059355878,1.94555695,3735.2,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059356079,2.52471872,3735.2,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059356279,2.67716,3735.3,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059356280,1.94555695,3735.1,3734.5,0.02491421]
["bitfinex","ETHUSD",1717059356505,1.94555695,3735.0,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059356718,1.94555695,3734.9,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059356891,1.94555695,3734.8,3734.7,0.02489818]
["bitfinex","ETHUSD",1717059357092,1.94555695,3735.1,3734.7,1.3227904]
["bitfinex","ETHUSD",1717059357294,2.67737,3735.0,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059357514,1.94555695,3734.9,3734.8,1.32278239]
["bitfinex","ETHUSD",1717059357810,1.94555695,3734.9,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059358019,2.4478,3734.7,3733.7,2.345]
["bitfinex","ETHUSD",1717059358225,2.4478,3734.7,3733.8,1.83239222]
["bitfinex","ETHUSD",1717059358380,2.6777,3734.6,3733.8,1.8577019]
["bitfinex","ETHUSD",1717059358581,1.94623163,3734.5,3733.8,1.8577019]
["bitfinex","ETHUSD",1717059359295,2.67787,3734.4,3733.8,1.8577019]
["bitfinex","ETHUSD",1717059359705,2.67787,3734.4,3733.8,1.3232019]
["bitfinex","ETHUSD",1717059359909,1.94637045,3734.3,3733.8,1.3232019]
["bitfinex","ETHUSD",1717059363618,1.94637045,3734.3,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059364816,2.67798,3734.2,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059365199,1.94649505,3734.1,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059367410,2.67809,3734.0,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059367783,1.94670179,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059368522,2.67809,3734.0,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059369024,2.67809,3734.0,3733.9,0.0260713]
["bitfinex","ETHUSD",1717059369322,2.67809,3734.0,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059369825,2.67809,3734.0,3733.9,0.02609395]
["bitfinex","ETHUSD",1717059370381,12.32407,3734.5,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059370588,1.94654981,3734.4,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059370924,10.05777,3734.5,3733.9,3.0075]
["bitfinex","ETHUSD",1717059371634,2.67731,3735.1,3733.9,3.0075]
["bitfinex","ETHUSD",1717059371788,1.94624887,3735.0,3733.9,3.0075]
["bitfinex","ETHUSD",1717059371987,4.94624887,3735.0,3734.0,0.02608593]
["bitfinex","ETHUSD",1717059372189,1.94624887,3734.9,3734.0,0.02608593]
["bitfinex","ETHUSD",1717059372384,2.67731,3735.1,3734.0,0.02608593]
["bitfinex","ETHUSD",1717059373130,7.38,3735.4,3734.1,4.98821]
["bitfinex","ETHUSD",1717059373294,1.9459711,3735.3,3734.2,0.55]
["bitfinex","ETHUSD",1717059373495,3.0,3735.5,3734.2,0.57571418]
["bitfinex","ETHUSD",1717059373719,1.94596317,3735.4,3734.2,0.57571418]
["bitfinex","ETHUSD",1717059374424,1.94596317,3735.4,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059374624,1.94596317,3735.4,3734.7,0.55]
["bitfinex","ETHUSD",1717059374823,3.0,3735.5,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059375017,2.67697,3735.6,3734.8,3.72139222]
["bitfinex","ETHUSD",1717059375190,2.67697,3735.6,3734.9,0.57552557]
["bitfinex","ETHUSD",1717059375391,2.67697,3735.6,3735.0,1.782584]
["bitfinex","ETHUSD",1717059375591,2.67697,3735.6,3735.1,0.02549015]
["bitfinex","ETHUSD",1717059375825,2.67697,3735.6,3735.2,1.29789222]
["bitfinex","ETHUSD",1717059376032,2.67697,3735.6,3735.2,1.32337113]
["bitfinex","ETHUSD",1717059379999,7.38,3736.0,3735.3,0.55]
["bitfinex","ETHUSD",1717059380195,2.6766,3736.1,3735.5,1.29789222]
["bitfinex","ETHUSD",1717059380541,2.6766,3736.1,3735.6,0.5747227]
["bitfinex","ETHUSD",1717059380740,2.6766,3736.1,3735.7,1.29789222]
["bitfinex","ETHUSD",1717059381139,2.6766,3736.1,3735.8,0.02470668]
["bitfinex","ETHUSD",1717059381338,2.6766,3736.1,3735.9,1.29789222]
["bitfinex","ETHUSD",1717059381923,2.67625,3736.6,3736.0,0.02969693]
["bitfinex","ETHUSD",1717059382109,4.94552844,3736.5,3736.1,1.29789222]
["bitfinex","ETHUSD",1717059382303,1.94552844,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717059382604,1.94552844,3736.4,3736.2,0.02967692]
["bitfinex","ETHUSD",1717059382809,2.67625,3736.6,3736.3,1.29789222]
["bitfinex","ETHUSD",1717059383121,0.1232655,3737.0,3736.4,2.4233]
["bitfinex","ETHUSD",1717059383306,0.1232655,3737.0,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059383510,0.1232655,3737.0,3736.5,1.32749472]
["bitfinex","ETHUSD",1717059383905,0.1232655,3737.0,3736.6,0.55]
["bitfinex","ETHUSD",1717059384229,0.1232655,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717059384408,0.1232655,3737.0,3736.9,1.84789222]
["bitfinex","ETHUSD",1717059384815,0.1232655,3737.0,3736.9,1.87997051]
["bitfinex","ETHUSD",1717059386039,0.1232655,3737.0,3736.9,1.84789222]
["bitfinex","ETHUSD",1717059386420,0.1232655,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717059388421,0.1232655,3737.0,3735.9,2.268]
["bitfinex","ETHUSD",1717059388625,0.1232655,3737.0,3736.1,1.29789222]
["bitfinex","ETHUSD",1717059389849,0.1232655,3737.0,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059390058,0.1232655,3737.0,3736.5,0.55]
["bitfinex","ETHUSD",1717059390216,0.1232655,3737.0,3736.6,1.29789222]
["bitfinex","ETHUSD",1717059390645,2.67601,3736.9,3736.6,1.29789222]
["bitfinex","ETHUSD",1717059391925,2.67601,3736.9,3736.7,1.29789222]
["bitfinex","ETHUSD",1717059392530,0.1232655,3737.0,3736.7,1.29789222]
["bitfinex","ETHUSD",1717059393144,0.1232655,3737.0,3736.8,1.29789222]
["bitfinex","ETHUSD",1717059393343,0.1232655,3737.0,3736.9,0.55]
["bitfinex","ETHUSD",1717059393556,0.1232655,3737.0,3736.9,2.03268144]
["bitfinex","ETHUSD",1717059396157,0.1232655,3737.0,3736.9,4.46278144]
["bitfinex","ETHUSD",1717059399848,2.6747,3738.8,3738.2,1.29789222]
["bitfinex","ETHUSD",1717059400927,5.06,3738.8,3738.2,1.29789222]
["bitfinex","ETHUSD",1717059401156,2.67498,3738.4,3736.8,5.67606]
["bitfinex","ETHUSD",1717059401462,1.967,3738.3,3737.3,1.29789222]
["bitfinex","ETHUSD",1717059401659,2.67513,3738.2,3737.3,1.29789222]
["bitfinex","ETHUSD",1717059401861,2.67523,3738.0,3737.3,1.29789222]
["bitfinex","ETHUSD",1717059402019,2.67538,3737.8,3737.3,1.29789222]
["bitfinex","ETHUSD",1717059408066,12.8268,3738.4,3737.7,1.29789222]
["bitfinex","ETHUSD",1717059408067,7.38,3738.4,3737.7,1.29789222]
["bitfinex","ETHUSD",1717059408269,7.38,3739.0,3737.9,1.29789222]
["bitfinex","ETHUSD",1717059408456,2.19958,3739.1,3738.0,1.84789222]
["bitfinex","ETHUSD",1717059408656,2.19958,3739.1,3738.0,1.29789222]
["bitfinex","ETHUSD",1717059408963,2.6746,3738.9,3738.1,0.55]
["bitfinex","ETHUSD",1717059409267,2.6746,3738.9,3738.2,1.29789222]
["bitfinex","ETHUSD",1717059410170,2.6746,3738.9,3738.3,0.55]
["bitfinex","ETHUSD",1717059410364,2.6746,3738.9,3738.4,1.29789222]
["bitfinex","ETHUSD",1717059411435,2.6746,3738.9,3738.4,1.48268144]
["bitfinex","ETHUSD",1717059415455,2.6746,3738.9,3738.4,1.29789222]
["bitfinex","ETHUSD",1717059419431,2.67497,3738.4,3737.3,3.0]
["bitfinex","ETHUSD",1717059419658,2.67497,3738.4,3737.7,1.29789222]
["bitfinex","ETHUSD",1717059423893,2.67455,3739.0,3738.3,1.29789222]
["bitfinex","ETHUSD",1717059426300,2.67455,3739.0,3738.4,2.3319]
["bitfinex","ETHUSD",1717059426499,2.67455,3739.0,3738.5,1.66087144]
["bitfinex","ETHUSD",1717059427458,2.67418,3739.5,3738.6,0.05349297]
["bitfinex","ETHUSD",1717059427661,2.67418,3739.5,3738.7,1.29789222]
["bitfinex","ETHUSD",1717059428554,2.67418,3739.5,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059430276,2.3716,3740.7,3739.4,1.29789222]
["bitfinex","ETHUSD",1717059430277,2.67383,3740.0,3739.4,1.29789222]
["bitfinex","ETHUSD",1717059430475,2.67383,3740.0,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059431802,2.67346,3740.5,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059432903,2.67346,3740.5,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059433267,2.67346,3740.5,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059435477,2.67346,3740.5,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059437992,4.64046,3740.5,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059439008,2.67363,3740.3,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059440807,4.93283,3740.3,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059441373,2.67363,3740.3,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059441972,10.6812707,3740.8,3738.7,3.0]
["bitfinex","ETHUSD",1717059441973,2.9745207,3740.8,3740.2,1.29789222]
["bitfinex","ETHUSD",1717059442268,2.9745207,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059444277,5.3778207,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059444473,2.67337,3740.6,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059451093,0.3012707,3740.8,3740.4,0.35981922]
["bitfinex","ETHUSD",1717059451412,0.3012707,3740.8,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059454530,2.67329,3740.7,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059455290,2.67349,3740.5,3739.3,5.12278]
["bitfinex","ETHUSD",1717059455567,0.57838282,3740.4,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059456548,2.67349,3740.5,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059456691,2.67358,3740.3,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059457107,0.57842916,3740.2,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059457699,0.57842916,3740.2,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059458109,0.57842916,3740.2,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059458509,0.57842916,3740.2,3740.0,1.29789222]
["bitfinex","ETHUSD",1717059458724,0.57842916,3740.7,3740.0,1.29789222]
["bitfinex","ETHUSD",1717059458933,0.57842916,3740.7,3739.2,2.67432]
["bitfinex","ETHUSD",1717059458934,0.57842916,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059459135,0.57842916,3740.7,3740.4,0.41423922]
["bitfinex","ETHUSD",1717059459361,0.57842916,3740.7,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059461254,2.9745207,3740.8,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059461445,0.57832112,3740.7,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059465253,2.67336,3740.6,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059465472,3.25168112,3740.6,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059466018,2.67336,3740.6,3740.5,1.29789222]
["bitfinex","ETHUSD",1717059466448,0.3012707,3740.8,3740.5,1.66449144]
["bitfinex","ETHUSD",1717059466822,0.3012707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059467822,0.3012707,3740.8,3740.5,0.36659922]
["bitfinex","ETHUSD",1717059468193,2.67329,3740.7,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059468861,3.25156209,3740.7,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059469067,2.67329,3740.7,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059469568,0.3012707,3740.8,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059472229,0.3012707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059476369,0.3012707,3740.8,3740.7,3.67989222]
["bitfinex","ETHUSD",1717059476566,0.3012707,3740.8,3740.7,4.04788144]
["bitfinex","ETHUSD",1717059476954,0.3012707,3740.8,3740.7,1.66588144]
["bitfinex","ETHUSD",1717059477158,0.3012707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059479335,0.3012707,3740.8,3740.7,1.84789222]
["bitfinex","ETHUSD",1717059480635,0.3012707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059483478,0.3012707,3740.8,3738.4,7.38]
["bitfinex","ETHUSD",1717059483479,2.6738,3740.0,3738.8,2.4709]
["bitfinex","ETHUSD",1717059483686,2.6738,3740.0,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059485781,0.57844296,3739.9,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059485949,2.6738,3740.0,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059487344,2.67393,3739.8,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059487550,3.43015158,3739.8,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059487752,0.57849473,3739.7,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059488450,2.67417,3739.5,3738.3,2.3524]
["bitfinex","ETHUSD",1717059488693,2.67417,3739.5,3738.6,1.29789222]
["bitfinex","ETHUSD",1717059489557,4.64137,3739.2,3738.6,1.29789222]
["bitfinex","ETHUSD",1717059491695,3.0,3740.0,3739.1,1.29789222]
["bitfinex","ETHUSD",1717059491994,12.88645,3740.5,3737.7,2.4527]
["bitfinex","ETHUSD",1717059491995,2.67455,3739.0,3737.7,2.4527]
["bitfinex","ETHUSD",1717059492297,2.67455,3739.0,3738.2,1.29789222]
["bitfinex","ETHUSD",1717059500819,2.4526,3738.5,3738.2,1.29789222]
["bitfinex","ETHUSD",1717059501012,2.67445,3739.1,3738.4,1.29789222]
["bitfinex","ETHUSD",1717059501212,10.38,3739.6,3738.9,1.29789222]
["bitfinex","ETHUSD",1717059501213,3.0,3739.5,3738.9,1.29789222]
["bitfinex","ETHUSD",1717059502172,2.67411,3739.6,3738.9,1.29789222]
["bitfinex","ETHUSD",1717059502373,2.67411,3739.6,3739.0,1.29789222]
["bitfinex","ETHUSD",1717059502574,2.67411,3739.6,3739.1,1.29789222]
["bitfinex","ETHUSD",1717059503071,9.7809,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059503072,12.45463,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059503773,12.02073,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059504117,3.0,3740.0,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059504324,3.0,3740.0,3739.3,1.66960144]
["bitfinex","ETHUSD",1717059504976,7.38,3740.1,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059505178,4.96179,3740.6,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059505382,2.67339,3740.6,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059509081,2.67354,3740.4,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059509290,1.967,3740.5,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059509291,2.67366,3740.2,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059509691,1.967,3740.1,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059509897,2.67379,3740.0,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059515019,2.67379,3740.0,3738.6,5.3472]
["bitfinex","ETHUSD",1717059515331,2.67379,3740.0,3739.1,1.29789222]
["bitfinex","ETHUSD",1717059516264,2.67413,3739.6,3739.1,1.29789222]
["bitfinex","ETHUSD",1717059517668,2.67369,3740.2,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059517824,3.21697887,3740.8,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059518024,1.94373325,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059518563,3.3012707,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059518922,1.94331032,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059519728,0.3012707,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059521970,2.67333,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059522264,1.94322657,3740.6,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059523362,2.67333,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059526766,2.67333,3740.7,3739.6,2.67404]
["bitfinex","ETHUSD",1717059526767,0.3012707,3740.8,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059535362,2.9745207,3740.8,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059535761,2.9745207,3740.8,3739.6,2.4518]
["bitfinex","ETHUSD",1717059535967,2.9745207,3740.8,3739.7,1.54307222]
["bitfinex","ETHUSD",1717059536268,2.9745207,3740.8,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059537384,2.67342,3740.6,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059539820,0.3012707,3740.8,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059540314,0.3012707,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059543598,2.67333,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059543900,2.67343,3740.5,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059544411,0.57839907,3740.4,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059544922,2.67374,3740.1,3739.2,2.4507]
["bitfinex","ETHUSD",1717059545229,2.67374,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059546494,0.57847084,3740.0,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059546720,2.67374,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059546928,0.57847081,3740.0,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059548608,2.67374,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059548829,0.57847575,3740.0,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059549413,2.67387,3739.9,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059550028,0.57850097,3739.8,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059550192,2.3927,3739.6,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059550397,2.67415,3739.5,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059553109,2.67415,3739.5,3738.3,2.67498]
["bitfinex","ETHUSD",1717059553340,2.67415,3739.5,3738.5,1.29789222]
["bitfinex","ETHUSD",1717059553928,2.67438,3739.2,3738.5,1.29789222]
["bitfinex","ETHUSD",1717059554558,1.967,3739.8,3737.8,5.03164]
["bitfinex","ETHUSD",1717059554559,2.67403,3739.7,3739.1,1.29789222]
["bitfinex","ETHUSD",1717059554839,7.38,3740.6,3737.3,3.0]
["bitfinex","ETHUSD",1717059554840,7.38,3740.6,3739.6,1.29789222]
["bitfinex","ETHUSD",1717059555052,0.57842965,3740.5,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059555393,2.90170236,3740.7,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059555528,3.22199967,3740.7,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059555734,2.64359731,3740.7,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059556036,3.0,3740.6,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059556262,3.0,3740.6,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059556631,2.64359731,3740.7,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059556632,2.9745307,3740.8,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059556838,3.5783821,3740.7,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059557070,3.0,3740.7,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059557564,2.9745307,3740.8,3740.1,1.29789222]
["bitfinex","ETHUSD",1717059562770,2.9745307,3740.8,3740.2,0.37704922]
["bitfinex","ETHUSD",1717059562983,2.9745307,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059569097,0.3012707,3740.8,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059571339,0.3012707,3740.8,3740.4,1.29789222]
["bitfinex","ETHUSD",1717059575552,0.3012707,3740.8,3740.5,2.402]
["bitfinex","ETHUSD",1717059575695,0.3012707,3740.8,3740.6,1.66788144]
["bitfinex","ETHUSD",1717059576429,0.3012707,3740.8,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059577264,2.67329,3740.7,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059577624,4.95949,3740.7,3739.4,2.67418]
["bitfinex","ETHUSD",1717059577959,4.95949,3740.7,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059578247,5.48556607,3740.7,3739.5,1.69509944]
["bitfinex","ETHUSD",1717059578949,2.67358,3740.3,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059581057,2.67379,3740.1,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059582348,2.67389,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059582853,2.362,3740.2,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059584061,2.67375,3740.1,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059584264,3.23516785,3740.1,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059584467,2.67388,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059584633,0.57843651,3739.8,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059584833,2.67388,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059585955,2.67388,3739.9,3738.6,2.331]
["bitfinex","ETHUSD",1717059586131,2.67388,3739.9,3738.7,1.53099222]
["bitfinex","ETHUSD",1717059586469,2.67403,3739.7,3738.7,1.53099222]
["bitfinex","ETHUSD",1717059589771,2.67403,3739.7,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059589931,2.67415,3739.5,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059599720,2.67435,3739.3,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059605396,2.67445,3739.1,3737.6,4.96177]
["bitfinex","ETHUSD",1717059605720,2.3528,3739.0,3738.0,1.29789222]
["bitfinex","ETHUSD",1717059605886,2.67476,3738.7,3738.3,1.29789222]
["bitfinex","ETHUSD",1717059606087,2.67425,3739.4,3738.6,1.29789222]
["bitfinex","ETHUSD",1717059606311,0.57863559,3739.3,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059606511,2.67425,3739.4,3738.8,3.58419222]
["bitfinex","ETHUSD",1717059606688,7.38,3739.7,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059606897,0.57853826,3739.6,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059607103,2.67391,3739.9,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059607513,10.05338,3740.6,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059607692,0.57844274,3740.5,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059608287,0.57844274,3740.5,3740.2,1.29789222]
["bitfinex","ETHUSD",1717059608518,2.67338,3740.6,3740.2,1.29789222]
["bitfinex","ETHUSD",1717059609232,0.57833778,3740.5,3740.2,1.29789222]
["bitfinex","ETHUSD",1717059610151,2.67338,3740.6,3740.2,1.29789222]
["bitfinex","ETHUSD",1717059613302,2.97084507,3740.6,3740.2,1.29789222]
["bitfinex","ETHUSD",1717059613500,2.67381,3740.0,3739.1,2.378]
["bitfinex","ETHUSD",1717059613705,2.67381,3740.0,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059617117,0.29746507,3740.6,3738.3,9.347]
["bitfinex","ETHUSD",1717059617118,2.67413,3739.6,3738.3,1.967]
["bitfinex","ETHUSD",1717059617323,2.67413,3739.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717059618032,2.67413,3739.6,3739.0,1.29789222]
["bitfinex","ETHUSD",1717059619153,2.67441,3739.2,3739.0,1.29789222]
["bitfinex","ETHUSD",1717059620245,2.6746,3738.9,3737.5,2.67556]
["bitfinex","ETHUSD",1717059620551,2.6746,3738.9,3738.1,1.29789222]
["bitfinex","ETHUSD",1717059620981,3.19113,3738.9,3738.1,1.29789222]
["bitfinex","ETHUSD",1717059621430,2.6746,3738.9,3738.1,1.29789222]
["bitfinex","ETHUSD",1717059623365,2.6746,3738.9,3738.3,1.29789222]
["bitfinex","ETHUSD",1717059626271,2.67424,3739.4,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059626476,7.38,3739.5,3738.9,1.29789222]
["bitfinex","ETHUSD",1717059626654,7.38,3739.5,3739.1,1.29789222]
["bitfinex","ETHUSD",1717059626821,2.67388,3739.9,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059627162,2.67353,3740.4,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059627379,2.67353,3740.4,3740.0,1.29789222]
["bitfinex","ETHUSD",1717059628766,2.67315,3740.9,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059630987,2.67332,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059631971,2.67362,3740.3,3738.9,2.67451]
["bitfinex","ETHUSD",1717059632129,2.67375,3740.1,3739.3,1.29789222]
["bitfinex","ETHUSD",1717059633596,2.67375,3740.1,3739.5,1.29789222]
["bitfinex","ETHUSD",1717059634269,2.67375,3740.1,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059635585,5.16756,3740.7,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059635744,3.0,3740.6,3739.8,1.29789222]
["bitfinex","ETHUSD",1717059636466,5.16756,3740.7,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059636785,2.67336,3740.7,3739.9,1.29789222]
["bitfinex","ETHUSD",1717059637664,2.67336,3740.7,3740.0,1.29789222]
["bitfinex","ETHUSD",1717059637842,2.67336,3740.7,3740.3,1.29789222]
["bitfinex","ETHUSD",1717059638043,2.67336,3740.7,3740.3,1.48268144]
["bitfinex","ETHUSD",1717059639814,0.3012707,3740.8,3740.3,1.48268144]
["bitfinex","ETHUSD",1717059640081,0.3012707,3740.8,3740.4,0.55]
["bitfinex","ETHUSD",1717059643300,0.3012707,3740.8,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059644983,2.67329,3740.7,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059647457,0.3012707,3740.8,3740.6,1.29789222]
["bitfinex","ETHUSD",1717059649998,0.3012707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059650597,0.2672707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059659504,0.2672707,3740.8,3740.7,1.67603144]
["bitfinex","ETHUSD",1717059660012,0.2672707,3740.8,3740.7,2.22603144]
["bitfinex","ETHUSD",1717059671705,0.2672707,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059672394,2.21028991,3740.8,3740.7,1.29789222]
["bitfinex","ETHUSD",1717059672716,2.3629,3740.7,3739.2,2.3569]
["bitfinex","ETHUSD",1717059672921,1.94301921,3740.6,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059673419,2.52125366,3740.6,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059673579,1.94301921,3740.5,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059674304,2.67355,3740.4,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059674638,2.67365,3740.2,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059674782,1.94301921,3740.1,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059675181,2.67381,3740.0,3739.7,1.29789222]
["bitfinex","ETHUSD",1717059675432,2.67393,3739.8,3738.3,2.4918]
["bitfinex","ETHUSD",1717059675737,2.3638,3739.5,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059675958,1.94301921,3739.4,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059676081,2.67432,3739.3,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059676280,2.67445,3739.1,3738.8,1.29789222]
["bitfinex","ETHUSD",1717059676484,2.67458,3738.9,3737.7,1.070797]
["bitfinex","ETHUSD",1717059676685,2.67478,3738.7,3737.8,1.44685921]
["bitfinex","ETHUSD",1717059678742,2.67478,3738.7,3738.3,1.29789222]
["bitfinex","ETHUSD",1717059682003,2.67478,3738.7,3738.4,1.29789222]
["bitfinex","ETHUSD",1717059683901,2.67478,3738.7,3737.0,2.67593]
["bitfinex","ETHUSD",1717059683902,4.64178,3738.7,3737.0,2.67593]
["bitfinex","ETHUSD",1717059684138,4.64178,3738.7,3737.6,1.29789222]
["bitfinex","ETHUSD",1717059684319,5.342808,3738.7,3737.6,1.29789222]
["bitfinex","ETHUSD",1717059685311,5.342808,3738.7,3736.4,5.01501]
["bitfinex","ETHUSD",1717059685312,2.67544,3737.7,3736.4,5.01501]
["bitfinex","ETHUSD",1717059685669,2.67544,3737.7,3736.7,1.29789222]
["bitfinex","ETHUSD",1717059686154,4.64244,3737.7,3736.7,1.29789222]
["bitfinex","ETHUSD",1717059687829,2.67579,3737.3,3736.7,1.29789222]
["bitfinex","ETHUSD",1717059690039,2.674564,3737.7,3735.9,0.25]
["bitfinex","ETHUSD",1717059690040,4.3679,3736.8,3735.9,0.25]
["bitfinex","ETHUSD",1717059690223,4.3679,3736.8,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059691623,2.67621,3736.7,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059692432,2.67621,3736.7,3736.0,1.45268144]
["bitfinex","ETHUSD",1717059694642,2.67621,3736.7,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059695407,4.3679,3736.8,3735.9,0.25]
["bitfinex","ETHUSD",1717059695408,2.67649,3736.3,3735.9,0.25]
["bitfinex","ETHUSD",1717059695743,2.67649,3736.3,3735.9,1.54789222]
["bitfinex","ETHUSD",1717059697126,2.4808,3736.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059697340,2.67658,3736.1,3735.9,0.25]
["bitfinex","ETHUSD",1717059697541,2.67658,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059697753,1.967,3736.5,3736.0,1.45268144]
["bitfinex","ETHUSD",1717059697965,4.967,3736.5,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059698629,5.06243,3736.6,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059698829,2.67588,3737.1,3736.0,1.35142424]
["bitfinex","ETHUSD",1717059699166,2.67588,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059699651,4.64288,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059700055,6.081628,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059700229,4.64288,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059703338,2.67622,3736.7,3735.9,0.25]
["bitfinex","ETHUSD",1717059703536,2.67622,3736.7,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059705959,5.04042,3737.2,3736.2,1.29789222]
["bitfinex","ETHUSD",1717059706834,5.04042,3737.2,3735.9,0.25]
["bitfinex","ETHUSD",1717059706835,5.04042,3737.2,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059707061,2.67582,3737.2,3736.5,0.18478922]
["bitfinex","ETHUSD",1717059707266,2.67582,3737.2,3736.6,1.29789222]
["bitfinex","ETHUSD",1717059707495,4.94354,3737.7,3736.8,1.29789222]
["bitfinex","ETHUSD",1717059709452,4.94354,3737.7,3737.0,1.29789222]
["bitfinex","ETHUSD",1717059709657,2.67544,3737.7,3737.1,1.48268144]
["bitfinex","ETHUSD",1717059711277,2.67544,3737.7,3737.1,1.29789222]
["bitfinex","ETHUSD",1717059719183,2.67544,3737.7,3736.3,0.55]
["bitfinex","ETHUSD",1717059719184,2.67576,3737.3,3736.1,3.0]
["bitfinex","ETHUSD",1717059719503,2.67576,3737.3,3736.0,2.67661]
["bitfinex","ETHUSD",1717059719504,2.67588,3737.1,3736.2,1.29789222]
["bitfinex","ETHUSD",1717059719641,2.67588,3737.1,3736.3,0.39745022]
["bitfinex","ETHUSD",1717059719841,2.67588,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059720287,2.67607,3736.9,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059723490,2.67636,3736.5,3735.3,3.0]
["bitfinex","ETHUSD",1717059723678,2.3076,3736.4,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059725385,2.67645,3736.3,3734.8,2.424]
["bitfinex","ETHUSD",1717059725701,2.67645,3736.3,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059726353,5.10871,3736.8,3736.0,1.45268144]
["bitfinex","ETHUSD",1717059727772,2.67647,3736.3,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059729408,5.12868,3736.1,3734.9,3.0]
["bitfinex","ETHUSD",1717059730195,2.67658,3736.1,3734.9,3.0]
["bitfinex","ETHUSD",1717059731358,1.94562465,3736.0,3734.9,3.0]
["bitfinex","ETHUSD",1717059731959,1.94562465,3736.0,3734.8,2.67749]
["bitfinex","ETHUSD",1717059734400,4.89704512,3736.0,3734.6,2.3613]
["bitfinex","ETHUSD",1717059739972,4.43482465,3736.0,3734.7,0.05354822]
["bitfinex","ETHUSD",1717059740172,1.94562465,3736.0,3735.9,1.54789222]
["bitfinex","ETHUSD",1717059740656,2.67658,3736.1,3735.9,1.54789222]
["bitfinex","ETHUSD",1717059740858,5.11378,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059741292,4.62226467,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059741620,1.94568467,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059741816,5.67626,3736.6,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059742123,1.94558272,3736.5,3736.0,1.45268144]
["bitfinex","ETHUSD",1717059742307,2.6759,3737.1,3736.3,1.29789222]
["bitfinex","ETHUSD",1717059742514,1.94532656,3737.0,3736.3,1.29789222]
["bitfinex","ETHUSD",1717059742716,2.6759,3737.1,3736.4,0.18478922]
["bitfinex","ETHUSD",1717059743022,2.6759,3737.1,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059744363,4.6429,3737.1,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059744515,2.67621,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059744832,1.94542856,3736.6,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059745034,4.25982856,3736.6,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059745537,1.94542856,3736.6,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059745752,2.67621,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059747125,2.3265,3737.0,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059747433,0.57895467,3737.1,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059747635,1.94520575,3737.0,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059747933,4.94520575,3737.0,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059748125,3.0,3737.0,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059748324,2.67582,3737.2,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059754139,2.67615,3736.8,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059755242,2.67615,3736.8,3735.9,0.25]
["bitfinex","ETHUSD",1717059755454,2.4729,3736.2,3735.9,1.54789222]
["bitfinex","ETHUSD",1717059756551,1.94564064,3736.1,3735.9,1.54789222]
["bitfinex","ETHUSD",1717059758748,2.67665,3736.0,3735.9,0.25]
["bitfinex","ETHUSD",1717059758959,4.62229064,3736.0,3735.9,0.25]
["bitfinex","ETHUSD",1717059759314,5.20141242,3736.0,3735.9,0.25]
["bitfinex","ETHUSD",1717059759638,6.16554366,3736.0,3735.9,0.25]
["bitfinex","ETHUSD",1717059760440,9.16554366,3736.0,3735.9,0.25]
["bitfinex","ETHUSD",1717059763269,2.6772,3735.3,3734.1,3.0]
["bitfinex","ETHUSD",1717059763468,2.6772,3735.3,3733.8,2.67817]
["bitfinex","ETHUSD",1717059763469,4.6442,3735.3,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059764163,1.94610293,3735.2,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059764377,4.6442,3735.3,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059764697,1.94615689,3735.2,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059765260,2.3787,3735.1,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059765642,1.94619324,3735.0,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059766672,2.67747,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059767898,2.67747,3734.9,3734.2,3.90686314]
["bitfinex","ETHUSD",1717059772373,2.67747,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059773102,10.05713,3735.4,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059773300,10.05713,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059773890,2.67713,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059774217,2.6774,3735.0,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059775319,5.67699,3735.6,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059775525,1.94607952,3735.5,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059776235,2.2937,3735.1,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059776385,2.67763,3734.7,3733.6,2.4252]
["bitfinex","ETHUSD",1717059777724,2.67763,3734.7,3733.7,0.510369]
["bitfinex","ETHUSD",1717059777921,2.67763,3734.7,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059784631,2.67795,3734.2,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059786139,2.67824,3733.8,3732.7,2.3931]
["bitfinex","ETHUSD",1717059786309,2.67824,3733.8,3732.8,1.83720222]
["bitfinex","ETHUSD",1717059787715,2.67824,3733.8,3732.9,0.55]
["bitfinex","ETHUSD",1717059787943,5.02578,3734.3,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059788126,5.02578,3734.3,3733.5,1.29789222]
["bitfinex","ETHUSD",1717059788127,2.67788,3734.3,3733.5,1.29789222]
["bitfinex","ETHUSD",1717059788332,2.317,3734.7,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059788532,2.67755,3734.8,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059791313,2.67774,3734.5,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059791628,2.67793,3734.3,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059792005,2.6782,3733.9,3732.1,0.69229033]
["bitfinex","ETHUSD",1717059792210,4.64536,3733.7,3732.5,1.29789222]
["bitfinex","ETHUSD",1717059792418,2.67836,3733.7,3732.6,1.29789222]
["bitfinex","ETHUSD",1717059793639,2.67795,3734.2,3733.1,1.29789222]
["bitfinex","ETHUSD",1717059793848,2.67795,3734.2,3733.5,1.29789222]
["bitfinex","ETHUSD",1717059795431,2.945745,3734.2,3733.5,1.29789222]
["bitfinex","ETHUSD",1717059797548,2.67795,3734.2,3733.5,1.29789222]
["bitfinex","ETHUSD",1717059798637,12.50571,3734.7,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059799646,10.05761,3734.7,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059799877,4.4494,3735.2,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059799878,5.15966,3735.2,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059800176,0.57925371,3735.1,3734.2,1.48268144]
["bitfinex","ETHUSD",1717059800374,5.15966,3735.2,3734.2,1.48268144]
["bitfinex","ETHUSD",1717059800579,5.15966,3735.2,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059800777,1.94616483,3735.1,3734.4,0.14826814]
["bitfinex","ETHUSD",1717059801083,5.15966,3735.2,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059801248,1.94611904,3735.1,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059801804,14.37988,3735.7,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059801962,1.94608426,3735.6,3734.5,1.29789222]
["bitfinex","ETHUSD",1717059802160,2.52529052,3735.6,3734.6,1.44250826]
["bitfinex","ETHUSD",1717059802391,1.94608426,3735.5,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059803290,1.94608426,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059803493,2.67688,3735.7,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059803792,1.94594408,3735.6,3734.9,0.14425083]
["bitfinex","ETHUSD",1717059804090,1.94594408,3735.6,3735.0,1.29789222]
["bitfinex","ETHUSD",1717059805135,1.94594408,3735.5,3735.0,1.29789222]
["bitfinex","ETHUSD",1717059805388,0.57915996,3736.0,3735.0,1.29789222]
["bitfinex","ETHUSD",1717059805597,1.94583376,3735.9,3735.2,1.29789222]
["bitfinex","ETHUSD",1717059805763,1.94583376,3735.9,3735.3,1.29789222]
["bitfinex","ETHUSD",1717059806188,7.38,3736.1,3735.4,1.29789222]
["bitfinex","ETHUSD",1717059806404,1.94560905,3736.0,3735.4,1.29789222]
["bitfinex","ETHUSD",1717059806591,7.38,3736.1,3735.4,1.29789222]
["bitfinex","ETHUSD",1717059807501,2.67616,3736.7,3735.7,1.29789222]
["bitfinex","ETHUSD",1717059808869,2.67616,3736.7,3735.8,1.29789222]
["bitfinex","ETHUSD",1717059809065,9.7751,3737.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717059809267,3.0,3737.1,3736.0,1.69536144]
["bitfinex","ETHUSD",1717059812203,2.67595,3737.0,3736.0,1.69536144]
["bitfinex","ETHUSD",1717059813945,2.6756,3737.5,3736.3,1.29789222]
["bitfinex","ETHUSD",1717059814066,2.6756,3737.5,3736.4,2.72984006]
["bitfinex","ETHUSD",1717059814270,2.6756,3737.5,3736.3,3.26489222]
["bitfinex","ETHUSD",1717059814271,10.05523,3738.0,3736.6,2.6762]
["bitfinex","ETHUSD",1717059815111,10.05523,3738.0,3737.0,1.29789222]
["bitfinex","ETHUSD",1717059816172,10.05523,3738.0,3737.1,1.29789222]
["bitfinex","ETHUSD",1717059816420,2.67523,3738.0,3737.1,1.29789222]
["bitfinex","ETHUSD",1717059816651,2.67523,3738.0,3737.2,0.37830922]
["bitfinex","ETHUSD",1717059816822,2.67523,3738.0,3737.3,1.29789222]
["bitfinex","ETHUSD",1717059817258,2.67523,3738.0,3737.2,0.37830922]
["bitfinex","ETHUSD",1717059817259,10.38,3738.5,3737.4,1.29789222]
["bitfinex","ETHUSD",1717059817466,7.38,3738.5,3737.7,1.29789222]
["bitfinex","ETHUSD",1717059818168,2.67483,3738.6,3737.8,1.29789222]
["bitfinex","ETHUSD",1717059819030,2.942313,3738.6,3737.8,1.29789222]
["bitfinex","ETHUSD",1717059819605,2.67498,3738.4,3737.8,1.29789222]
["bitfinex","ETHUSD",1717059823966,2.67529,3738.0,3736.7,2.67609]
["bitfinex","ETHUSD",1717059824249,2.67529,3738.0,3736.8,1.29789222]
["bitfinex","ETHUSD",1717059824653,2.67557,3737.6,3736.8,1.29789222]
["bitfinex","ETHUSD",1717059825071,2.943127,3737.6,3736.8,1.29789222]
["bitfinex","ETHUSD",1717059825273,2.67585,3737.2,3736.8,1.29789222]
["bitfinex","ETHUSD",1717059827717,0.267557,3737.6,3736.1,2.4263]
["bitfinex","ETHUSD",1717059827921,2.67614,3736.8,3736.2,1.29789222]
["bitfinex","ETHUSD",1717059828127,3.177184,3736.8,3736.2,1.29789222]
["bitfinex","ETHUSD",1717059831261,2.67614,3736.8,3736.2,1.29789222]
["bitfinex","ETHUSD",1717059833652,2.67614,3736.8,3736.3,2.3707]
["bitfinex","ETHUSD",1717059833963,2.67614,3736.8,3736.4,1.29789222]
["bitfinex","ETHUSD",1717059837980,7.38,3737.3,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059837981,10.05575,3737.3,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059838181,0.00363257,3736.8,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059844614,2.67615,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059845229,2.67978257,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059846218,0.00363257,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717059846421,0.00363257,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717059846714,0.00363257,3736.7,3735.6,2.67692]
["bitfinex","ETHUSD",1717059847021,5.12695,3736.6,3735.0,5.0601]
["bitfinex","ETHUSD",1717059847388,2.6766,3736.1,3734.6,2.4213]
["bitfinex","ETHUSD",1717059847720,2.67676,3735.9,3734.6,3.71919222]
["bitfinex","ETHUSD",1717059848081,2.68039257,3735.9,3735.0,1.29789222]
["bitfinex","ETHUSD",1717059851389,2.67711,3735.4,3735.0,1.29789222]
["bitfinex","ETHUSD",1717059851621,2.67748,3734.9,3733.4,2.67851]
["bitfinex","ETHUSD",1717059851920,2.67748,3734.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059852091,2.68111257,3734.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059852414,0.00363257,3734.9,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059852994,0.00363257,3734.9,3733.7,2.95665141]
["bitfinex","ETHUSD",1717059852995,0.00363257,3734.9,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059868367,7.80903257,3736.0,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059868559,2.7218675,3735.9,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059868759,1.94599414,3735.8,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059868953,2.6769,3735.7,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059870361,2.67719,3735.3,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059871581,0.33026326,3735.7,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059871752,2.67719,3735.3,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059876099,0.57920357,3735.2,3734.9,1.29789222]
["bitfinex","ETHUSD",1717059876788,2.6773,3735.1,3734.0,3.0]
["bitfinex","ETHUSD",1717059877098,0.57923135,3735.0,3734.1,2.10152522]
["bitfinex","ETHUSD",1717059877662,2.67745,3734.9,3734.1,2.10152522]
["bitfinex","ETHUSD",1717059889393,0.57924345,3734.8,3734.1,2.10152522]
["bitfinex","ETHUSD",1717059890095,2.67745,3734.9,3734.1,2.10152522]
["bitfinex","ETHUSD",1717059890411,2.67745,3734.9,3734.2,1.01378552]
["bitfinex","ETHUSD",1717059890618,2.67745,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059894527,0.819,3734.8,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059894854,1.39824403,3734.8,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059897986,0.57924403,3734.8,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059898425,3.49645,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059898626,0.57924723,3734.8,3734.3,1.29789222]
["bitfinex","ETHUSD",1717059901794,0.57924723,3734.8,3734.4,2.3979]
["bitfinex","ETHUSD",1717059901970,0.57924723,3734.8,3734.5,0.36957922]
["bitfinex","ETHUSD",1717059902136,0.57924723,3735.3,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059902781,0.57917142,3735.3,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059904166,0.819,3735.2,3734.6,1.29789222]
["bitfinex","ETHUSD",1717059905487,0.819,3735.2,3734.7,0.40653714]
["bitfinex","ETHUSD",1717059905641,0.819,3735.2,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059906181,0.57917142,3735.3,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059907133,0.819,3735.2,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059908182,0.819,3735.0,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059908381,3.63620714,3735.0,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059908900,0.57923141,3734.9,3734.8,1.29789222]
["bitfinex","ETHUSD",1717059910790,0.57923141,3734.9,3734.1,3.0]
["bitfinex","ETHUSD",1717059910999,0.57923141,3734.9,3734.0,2.3304]
["bitfinex","ETHUSD",1717059911000,0.57923141,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059911823,0.819,3734.8,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059912009,0.819,3734.8,3734.2,2.31043444]
["bitfinex","ETHUSD",1717059917912,2.67761,3734.7,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059918125,0.819,3734.3,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059919175,0.819,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059921497,0.819,3734.3,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059923166,3.49674,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059923319,0.5793241,3734.4,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059923812,2.67774,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059924831,0.57931444,3734.4,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059925228,0.819,3734.3,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059926757,2.67774,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059926965,3.49674,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059928623,2.67742,3735.0,3734.2,3.74579222]
["bitfinex","ETHUSD",1717059928828,0.819,3734.8,3734.2,3.74579222]
["bitfinex","ETHUSD",1717059929331,0.57929128,3734.9,3734.2,3.74579222]
["bitfinex","ETHUSD",1717059929564,0.819,3734.8,3734.2,3.74579222]
["bitfinex","ETHUSD",1717059930893,0.57925069,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059930894,0.819,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059931705,0.819,3734.5,3734.3,0.07338632]
["bitfinex","ETHUSD",1717059932006,1.39825069,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059934813,0.819,3734.3,3733.6,2.2727]
["bitfinex","ETHUSD",1717059935099,0.819,3734.3,3733.7,1.29789222]
["bitfinex","ETHUSD",1717059935100,0.819,3734.1,3733.7,1.29789222]
["bitfinex","ETHUSD",1717059935863,0.819,3733.8,3733.2,2.4207]
["bitfinex","ETHUSD",1717059936110,0.819,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059936511,0.819,3733.9,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059937431,0.819,3733.7,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059940927,0.819,3733.7,3733.4,0.07538659]
["bitfinex","ETHUSD",1717059941228,0.819,3733.7,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059941428,0.819,3733.5,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059942520,0.819,3733.5,3732.9,2.4863]
["bitfinex","ETHUSD",1717059942825,0.819,3733.3,3733.0,1.29789222]
["bitfinex","ETHUSD",1717059945390,2.3892,3733.9,3732.2,2.4571]
["bitfinex","ETHUSD",1717059945391,0.819,3733.1,3732.2,2.4571]
["bitfinex","ETHUSD",1717059945605,0.819,3732.4,3732.3,1.29789222]
["bitfinex","ETHUSD",1717059952879,0.819,3732.4,3731.9,2.2503]
["bitfinex","ETHUSD",1717059953023,0.819,3732.2,3732.0,1.29789222]
["bitfinex","ETHUSD",1717059955348,2.67905,3732.7,3732.0,1.29789222]
["bitfinex","ETHUSD",1717059955557,0.819,3732.6,3732.0,1.29789222]
["bitfinex","ETHUSD",1717059955711,0.819,3732.6,3732.1,0.07138893]
["bitfinex","ETHUSD",1717059955911,0.819,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717059956121,0.819,3732.6,3732.3,0.07137016]
["bitfinex","ETHUSD",1717059956321,0.819,3732.6,3732.4,1.29789222]
["bitfinex","ETHUSD",1717059960817,1.168805,3732.6,3731.5,5.3096]
["bitfinex","ETHUSD",1717059960953,0.819,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717059961156,0.819,3731.9,3731.6,1.36932807]
["bitfinex","ETHUSD",1717059961455,0.819,3731.7,3731.6,0.07143585]
["bitfinex","ETHUSD",1717059961962,2.67961,3731.9,3731.6,1.29789222]
["bitfinex","ETHUSD",1717059962260,7.38,3732.6,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059962477,2.67928,3732.4,3731.7,1.29789222]
["bitfinex","ETHUSD",1717059962623,0.819,3732.2,3731.8,0.06932405]
["bitfinex","ETHUSD",1717059962823,2.67946,3732.1,3731.8,0.06932405]
["bitfinex","ETHUSD",1717059963077,0.819,3731.9,3731.0,2.3916]
["bitfinex","ETHUSD",1717059963238,0.819,3731.9,3731.1,1.29789222]
["bitfinex","ETHUSD",1717059963426,0.819,3731.9,3731.1,1.36728198]
["bitfinex","ETHUSD",1717059964169,2.67946,3732.1,3731.1,1.36728198]
["bitfinex","ETHUSD",1717059964170,0.819,3731.6,3731.1,1.36728198]
["bitfinex","ETHUSD",1717059964525,4.96566,3732.1,3731.1,1.36728198]
["bitfinex","ETHUSD",1717059964728,3.176026,3732.1,3731.2,2.3226]
["bitfinex","ETHUSD",1717059964970,0.819,3731.9,3731.3,1.36800235]
["bitfinex","ETHUSD",1717059966157,0.80477778,3731.9,3731.3,1.36800235]
["bitfinex","ETHUSD",1717059966825,2.67946,3732.1,3731.3,1.36800235]
["bitfinex","ETHUSD",1717059967030,0.819,3732.1,3731.3,1.36800235]
["bitfinex","ETHUSD",1717059967473,10.05913,3732.6,3731.4,1.29789222]
["bitfinex","ETHUSD",1717059967640,0.819,3732.3,3731.5,0.71896824]
["bitfinex","ETHUSD",1717059967981,0.819,3732.3,3731.6,1.29789222]
["bitfinex","ETHUSD",1717059968476,0.819,3732.3,3731.7,0.06998861]
["bitfinex","ETHUSD",1717059968659,0.819,3732.3,3731.8,1.29789222]
["bitfinex","ETHUSD",1717059969031,0.819,3732.3,3731.9,0.06996984]
["bitfinex","ETHUSD",1717059969230,0.819,3732.3,3732.0,1.29789222]
["bitfinex","ETHUSD",1717059969630,0.819,3732.3,3732.1,0.06995107]
["bitfinex","ETHUSD",1717059969838,2.67913,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717059970054,0.819,3732.4,3732.2,1.29789222]
["bitfinex","ETHUSD",1717059970368,0.819,3732.4,3732.3,0.0699323]
["bitfinex","ETHUSD",1717059970542,0.819,3732.4,3732.3,1.36782452]
["bitfinex","ETHUSD",1717059970960,0.819,3732.4,3732.3,0.0699323]
["bitfinex","ETHUSD",1717059971159,1.168813,3732.4,3732.3,0.0699323]
["bitfinex","ETHUSD",1717059971331,1.168813,3732.4,3731.5,2.3021]
["bitfinex","ETHUSD",1717059971532,0.819,3732.0,3731.6,0.069998]
["bitfinex","ETHUSD",1717059972475,0.819,3731.7,3731.6,0.069998]
["bitfinex","ETHUSD",1717059972864,0.819,3731.7,3731.0,2.4844]
["bitfinex","ETHUSD",1717059973350,0.819,3731.7,3731.1,1.36795976]
["bitfinex","ETHUSD",1717059973554,7.70126886,3733.8,3731.6,1.29789222]
["bitfinex","ETHUSD",1717059973881,14.6305,3734.3,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059973882,0.57971901,3733.7,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059974088,0.57971901,3734.7,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059974395,1.43678301,3734.6,3733.5,0.819]
["bitfinex","ETHUSD",1717059974640,1.43678301,3734.6,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059974641,2.67774,3734.5,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059974774,0.819,3734.2,3733.6,1.36781238]
["bitfinex","ETHUSD",1717059975087,0.57971901,3734.4,3733.7,0.06951366]
["bitfinex","ETHUSD",1717059975289,0.57971901,3734.4,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059975447,0.819,3734.3,3733.9,0.06947877]
["bitfinex","ETHUSD",1717059975647,1.04914321,3734.4,3733.9,0.06947877]
["bitfinex","ETHUSD",1717059975990,0.819,3734.0,3732.7,2.4286]
["bitfinex","ETHUSD",1717059976191,0.819,3734.0,3732.9,0.819]
["bitfinex","ETHUSD",1717059976354,1.04914321,3734.4,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059976355,0.57971901,3734.4,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059976680,0.3257459,3734.3,3733.5,0.06927104]
["bitfinex","ETHUSD",1717059976891,0.3257459,3734.3,3733.6,1.29789222]
["bitfinex","ETHUSD",1717059977141,0.3257459,3734.3,3733.7,0.06925229]
["bitfinex","ETHUSD",1717059977270,0.3257459,3734.3,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059978093,2.67798,3734.2,3733.0,2.67877]
["bitfinex","ETHUSD",1717059978397,3.03626498,3734.2,3733.1,1.36720077]
["bitfinex","ETHUSD",1717059979203,2.67812,3734.0,3733.1,1.36720077]
["bitfinex","ETHUSD",1717059979697,2.67851,3733.5,3733.1,0.06930855]
["bitfinex","ETHUSD",1717059979901,2.67851,3733.5,3731.8,2.67963]
["bitfinex","ETHUSD",1717059980204,2.67851,3733.5,3732.1,2.67944]
["bitfinex","ETHUSD",1717059980367,2.67851,3733.5,3732.2,1.29789222]
["bitfinex","ETHUSD",1717059980563,2.67851,3733.5,3732.2,1.36458879]
["bitfinex","ETHUSD",1717059980879,0.464351,3733.4,3732.2,1.76899167]
["bitfinex","ETHUSD",1717059981393,2.67851,3733.5,3732.4,3.79769222]
["bitfinex","ETHUSD",1717059981775,2.67851,3733.5,3732.5,0.06675217]
["bitfinex","ETHUSD",1717059981971,2.67851,3733.5,3732.6,1.29789222]
["bitfinex","ETHUSD",1717059982394,2.67851,3733.5,3732.7,0.0667334]
["bitfinex","ETHUSD",1717059982620,2.6781,3734.0,3732.8,1.29789222]
["bitfinex","ETHUSD",1717059982832,1.77799563,3733.9,3732.8,1.29789222]
["bitfinex","ETHUSD",1717059983001,1.77799563,3733.9,3732.9,0.06672431]
["bitfinex","ETHUSD",1717059983199,1.77799563,3733.9,3733.0,1.29789222]
["bitfinex","ETHUSD",1717059983588,1.77799563,3733.9,3733.1,0.06670555]
["bitfinex","ETHUSD",1717059983928,0.35828498,3734.2,3733.2,1.29789222]
["bitfinex","ETHUSD",1717059984310,0.35828498,3734.2,3733.3,0.06668679]
["bitfinex","ETHUSD",1717059984496,0.35828498,3734.2,3733.4,1.29789222]
["bitfinex","ETHUSD",1717059984696,0.35828498,3734.2,3733.5,0.06666803]
["bitfinex","ETHUSD",1717059984920,0.35828498,3734.2,3733.6,1.29789222]
["bitfinex","ETHUSD",1717059986500,5.16505,3734.5,3733.6,1.29789222]
["bitfinex","ETHUSD",1717059986709,2.67775,3734.5,3733.7,0.06643994]
["bitfinex","ETHUSD",1717059986915,2.67775,3734.5,3733.8,1.29789222]
["bitfinex","ETHUSD",1717059987313,2.67775,3734.5,3733.9,0.06640509]
["bitfinex","ETHUSD",1717059987519,2.67775,3734.5,3734.0,1.29789222]
["bitfinex","ETHUSD",1717059987693,0.267775,3734.4,3734.0,1.29789222]
["bitfinex","ETHUSD",1717059987888,2.67775,3734.5,3734.0,1.29789222]
["bitfinex","ETHUSD",1717059988093,5.5973724,3735.1,3734.0,1.29789222]
["bitfinex","ETHUSD",1717059988314,0.57934642,3735.0,3734.0,1.29789222]
["bitfinex","ETHUSD",1717059988516,0.57934642,3735.0,3734.1,0.06634127]
["bitfinex","ETHUSD",1717059988719,2.67735,3735.1,3734.1,0.06634127]
["bitfinex","ETHUSD",1717059988720,2.67735,3735.1,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059988922,0.464235,3735.0,3734.2,1.29789222]
["bitfinex","ETHUSD",1717059989232,0.464235,3735.0,3734.3,0.06624203]
["bitfinex","ETHUSD",1717059989430,0.464235,3735.0,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059989988,4.64245,3734.9,3734.4,1.29789222]
["bitfinex","ETHUSD",1717059990184,2.6778,3734.5,3733.2,2.2672]
["bitfinex","ETHUSD",1717059990425,4.6428,3734.5,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059990733,4.6428,3734.5,3733.3,1.36399297]
["bitfinex","ETHUSD",1717059991738,4.6428,3734.5,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059992024,2.67795,3734.2,3733.4,0.06386704]
["bitfinex","ETHUSD",1717059992229,1.965,3734.1,3733.4,1.36175926]
["bitfinex","ETHUSD",1717059992431,2.67817,3733.9,3733.4,1.36175926]
["bitfinex","ETHUSD",1717059993028,2.67817,3733.9,3733.4,0.06386704]
["bitfinex","ETHUSD",1717059993231,2.67838,3733.6,3733.4,0.06386704]
["bitfinex","ETHUSD",1717059993529,2.67838,3733.6,3732.2,2.73920288]
["bitfinex","ETHUSD",1717059993695,2.67838,3733.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717059993894,2.67838,3733.6,3732.6,0.06416423]
["bitfinex","ETHUSD",1717059994139,2.67838,3733.6,3732.7,1.29789222]
["bitfinex","ETHUSD",1717059994292,2.67838,3733.6,3732.8,0.06419055]
["bitfinex","ETHUSD",1717059994490,2.67838,3733.6,3732.9,1.29789222]
["bitfinex","ETHUSD",1717059994690,2.67838,3733.6,3733.0,0.06417179]
["bitfinex","ETHUSD",1717059994993,2.67838,3733.6,3733.1,1.29789222]
["bitfinex","ETHUSD",1717059995441,2.67838,3733.6,3733.2,0.06415303]
["bitfinex","ETHUSD",1717059995606,2.946218,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059996695,2.67838,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717059997096,2.67838,3733.6,3733.4,0.06413428]
["bitfinex","ETHUSD",1717059997312,2.67838,3733.6,3733.4,1.3620265]
["bitfinex","ETHUSD",1717060000361,2.67838,3733.6,3733.4,0.06413428]
["bitfinex","ETHUSD",1717060000559,2.67838,3733.6,3732.3,0.54186329]
["bitfinex","ETHUSD",1717060000858,2.67838,3733.6,3732.4,2.68778663]
["bitfinex","ETHUSD",1717060003768,0.57947696,3733.5,3732.4,2.68778663]
["bitfinex","ETHUSD",1717060005061,2.67854,3733.4,3732.4,2.68778663]
["bitfinex","ETHUSD",1717060005413,0.57950615,3733.3,3732.4,2.68778663]
["bitfinex","ETHUSD",1717060006268,2.67854,3733.4,3732.4,2.68778663]
["bitfinex","ETHUSD",1717060006594,2.67854,3733.4,3732.5,0.50013104]
["bitfinex","ETHUSD",1717060006758,2.67854,3733.4,3732.6,1.29789222]
["bitfinex","ETHUSD",1717060006962,2.67854,3733.4,3732.7,0.06443497]
["bitfinex","ETHUSD",1717060007272,2.67854,3733.4,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060007798,7.38,3734.1,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060007799,2.6782,3733.9,3732.9,0.06441621]
["bitfinex","ETHUSD",1717060008107,0.57944248,3733.8,3733.0,1.43412306]
["bitfinex","ETHUSD",1717060008259,0.57944248,3733.8,3733.0,1.29789222]
["bitfinex","ETHUSD",1717060008605,0.57944248,3733.8,3733.1,0.06441999]
["bitfinex","ETHUSD",1717060008896,0.57944248,3733.8,3733.2,1.29789222]
["bitfinex","ETHUSD",1717060009700,1.64320673,3733.8,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060009997,2.67832,3733.7,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060010197,0.57944248,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060010598,2.67832,3733.7,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060010786,0.57946896,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060012098,2.67845,3733.5,3732.5,2.76713104]
["bitfinex","ETHUSD",1717060012320,2.67845,3733.5,3732.6,1.29789222]
["bitfinex","ETHUSD",1717060012624,0.57949735,3733.4,3732.6,1.3622947]
["bitfinex","ETHUSD",1717060013132,2.67845,3733.5,3732.6,1.3622947]
["bitfinex","ETHUSD",1717060013426,2.67845,3733.5,3732.7,0.41294257]
["bitfinex","ETHUSD",1717060013593,2.67845,3733.5,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060013922,2.67845,3733.5,3732.8,1.36227594]
["bitfinex","ETHUSD",1717060018424,0.57948015,3733.4,3732.8,1.36227594]
["bitfinex","ETHUSD",1717060022323,0.57948015,3733.4,3731.7,2.2593]
["bitfinex","ETHUSD",1717060022324,2.6789,3732.9,3731.7,2.2593]
["bitfinex","ETHUSD",1717060022532,2.6789,3732.9,3731.8,2.55647626]
["bitfinex","ETHUSD",1717060022731,2.6789,3732.9,3731.9,3.0]
["bitfinex","ETHUSD",1717060022959,2.6789,3732.9,3731.8,1.36239552]
["bitfinex","ETHUSD",1717060022960,2.6789,3732.9,3732.0,1.29789222]
["bitfinex","ETHUSD",1717060023140,0.57956902,3732.8,3732.0,1.36237675]
["bitfinex","ETHUSD",1717060023469,2.67857,3733.4,3732.3,1.29789222]
["bitfinex","ETHUSD",1717060023620,0.57952277,3733.3,3732.4,1.29789222]
["bitfinex","ETHUSD",1717060024048,0.57952277,3733.3,3732.5,0.06443762]
["bitfinex","ETHUSD",1717060024228,0.57952277,3733.3,3732.6,1.4341252]
["bitfinex","ETHUSD",1717060024425,0.57951203,3733.3,3732.6,1.49855344]
["bitfinex","ETHUSD",1717060025177,2.67857,3733.4,3732.6,1.49855344]
["bitfinex","ETHUSD",1717060025331,0.57951288,3733.3,3732.6,1.49855344]
["bitfinex","ETHUSD",1717060025671,0.57951288,3733.3,3732.7,0.06441885]
["bitfinex","ETHUSD",1717060025871,0.57951288,3733.3,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060026054,2.6787,3733.2,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060026256,0.5795124,3733.1,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060027247,0.5795124,3733.1,3732.9,0.06438723]
["bitfinex","ETHUSD",1717060027469,0.5795124,3733.1,3733.0,1.29789222]
["bitfinex","ETHUSD",1717060027876,0.5795124,3733.1,3733.0,1.36227007]
["bitfinex","ETHUSD",1717060028695,2.6787,3733.2,3733.0,1.36227007]
["bitfinex","ETHUSD",1717060028867,0.5794993,3733.1,3733.0,1.36227007]
["bitfinex","ETHUSD",1717060030951,0.47357494,3733.1,3733.0,1.36227007]
["bitfinex","ETHUSD",1717060032660,2.67836,3733.7,3733.0,1.49849708]
["bitfinex","ETHUSD",1717060033388,2.67836,3733.7,3733.0,1.43411923]
["bitfinex","ETHUSD",1717060033695,2.67836,3733.7,3733.1,0.06441677]
["bitfinex","ETHUSD",1717060033882,2.67836,3733.7,3733.2,1.29789222]
["bitfinex","ETHUSD",1717060034078,2.67836,3733.7,3733.3,0.1498536]
["bitfinex","ETHUSD",1717060034285,2.67836,3733.7,3733.4,1.29789222]
["bitfinex","ETHUSD",1717060034470,2.67836,3733.7,3733.4,1.36228086]
["bitfinex","ETHUSD",1717060035501,2.67836,3733.7,3733.4,0.06438864]
["bitfinex","ETHUSD",1717060035798,2.67836,3733.7,3732.7,2.2551]
["bitfinex","ETHUSD",1717060035995,2.67836,3733.7,3732.8,1.82340222]
["bitfinex","ETHUSD",1717060036298,2.67836,3733.7,3732.8,4.36233713]
["bitfinex","ETHUSD",1717060036487,2.67836,3733.7,3732.8,1.36233713]
["bitfinex","ETHUSD",1717060038410,2.67852,3733.5,3732.8,1.36233713]
["bitfinex","ETHUSD",1717060040910,0.57948274,3733.4,3732.8,1.36233713]
["bitfinex","ETHUSD",1717060044879,2.67852,3733.5,3732.8,1.36233713]
["bitfinex","ETHUSD",1717060045178,0.57944971,3733.4,3732.8,1.49857084]
["bitfinex","ETHUSD",1717060052194,0.57944971,3733.4,3732.9,3.69589222]
["bitfinex","ETHUSD",1717060052398,2.67852,3733.5,3733.0,0.06426192]
["bitfinex","ETHUSD",1717060052595,2.67852,3733.5,3733.1,1.29789222]
["bitfinex","ETHUSD",1717060053142,2.67852,3733.5,3733.2,0.06424316]
["bitfinex","ETHUSD",1717060053281,2.67852,3733.5,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060053481,4.94075,3734.0,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060053687,0.57943407,3733.9,3733.4,0.0642244]
["bitfinex","ETHUSD",1717060053892,0.57943407,3733.9,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060054143,2.67825,3733.8,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060054437,0.57943407,3733.7,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060054642,0.57943407,3733.7,3733.6,0.06420565]
["bitfinex","ETHUSD",1717060054946,0.57943407,3733.7,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060056436,0.819,3733.6,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060056637,0.819,3733.6,3733.5,1.36210725]
["bitfinex","ETHUSD",1717060056793,0.819,3733.6,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060061579,0.57943407,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060061755,1.39843407,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060062747,0.57943407,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060064879,1.39843407,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060067139,1.39842963,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060068370,0.57942963,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060068670,1.39842963,3733.7,3733.5,1.35998497]
["bitfinex","ETHUSD",1717060070348,2.67838,3733.6,3733.5,0.06209275]
["bitfinex","ETHUSD",1717060070897,3.25783297,3733.6,3732.8,2.4142]
["bitfinex","ETHUSD",1717060071205,0.57945297,3733.5,3732.9,1.29789222]
["bitfinex","ETHUSD",1717060071347,0.57945297,3733.5,3732.9,1.35999938]
["bitfinex","ETHUSD",1717060071548,0.57945297,3733.5,3733.0,0.37741994]
["bitfinex","ETHUSD",1717060071845,0.57945297,3733.5,3733.1,1.35998062]
["bitfinex","ETHUSD",1717060073380,0.57942263,3733.5,3733.1,1.35998062]
["bitfinex","ETHUSD",1717060076079,0.57942263,3733.9,3733.1,1.35998062]
["bitfinex","ETHUSD",1717060076290,0.57942263,3734.0,3733.1,1.35998062]
["bitfinex","ETHUSD",1717060076501,0.819,3733.9,3733.2,0.17374006]
["bitfinex","ETHUSD",1717060076702,0.819,3733.9,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060076896,0.57942263,3734.0,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060077204,1.39842263,3734.0,3733.4,0.0620184]
["bitfinex","ETHUSD",1717060077409,1.39842263,3734.0,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060077614,1.39842263,3734.0,3733.5,1.45125729]
["bitfinex","ETHUSD",1717060077774,0.57942263,3734.0,3733.6,0.06193847]
["bitfinex","ETHUSD",1717060078102,1.39836984,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717060078271,1.39836984,3734.0,3733.7,1.35982131]
["bitfinex","ETHUSD",1717060078962,0.57937164,3734.0,3733.7,1.35982131]
["bitfinex","ETHUSD",1717060079166,1.39837164,3734.0,3733.7,1.35982131]
["bitfinex","ETHUSD",1717060079912,0.819,3733.8,3733.7,0.06192909]
["bitfinex","ETHUSD",1717060080069,1.22665316,3733.8,3732.8,2.67891]
["bitfinex","ETHUSD",1717060080272,0.819,3733.4,3732.9,1.29789222]
["bitfinex","ETHUSD",1717060080600,0.819,3733.4,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060080986,0.57937164,3733.8,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060081190,0.819,3733.4,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060085637,0.57937164,3733.6,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060085638,0.819,3733.2,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060086310,0.57937164,3733.6,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060086311,0.819,3733.4,3732.9,1.35985126]
["bitfinex","ETHUSD",1717060086842,0.57937164,3733.6,3733.0,3.67819222]
["bitfinex","ETHUSD",1717060087006,0.57937164,3733.8,3733.0,3.67819222]
["bitfinex","ETHUSD",1717060087198,0.57937164,3733.8,3733.1,0.06194028]
["bitfinex","ETHUSD",1717060087402,0.57937164,3733.8,3733.2,1.29789222]
["bitfinex","ETHUSD",1717060087802,0.57937164,3733.8,3733.3,0.06206642]
["bitfinex","ETHUSD",1717060088000,0.57937164,3733.8,3733.4,1.29789222]
["bitfinex","ETHUSD",1717060088426,1.39837164,3733.8,3733.5,0.06204767]
["bitfinex","ETHUSD",1717060088633,1.39837164,3733.8,3733.5,1.35993989]
["bitfinex","ETHUSD",1717060088803,0.819,3733.6,3733.5,1.35993989]
["bitfinex","ETHUSD",1717060089239,0.819,3733.6,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060091209,0.57937164,3733.8,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060091418,0.819,3733.7,3733.5,1.29789222]
["bitfinex","ETHUSD",1717060093352,0.57941795,3733.8,3733.6,1.29789222]
["bitfinex","ETHUSD",1717060093517,2.92031142,3734.3,3733.6,1.29789222]
["bitfinex","ETHUSD",1717060093518,1.39841795,3734.2,3733.6,1.29789222]
["bitfinex","ETHUSD",1717060093713,1.39841795,3734.2,3733.7,0.06200959]
["bitfinex","ETHUSD",1717060093714,0.819,3734.2,3733.7,0.06200959]
["bitfinex","ETHUSD",1717060093943,0.819,3734.2,3733.6,1.66593144]
["bitfinex","ETHUSD",1717060094954,0.57941795,3734.3,3733.6,1.66593144]
["bitfinex","ETHUSD",1717060095224,0.57941795,3734.3,3733.8,2.2979]
["bitfinex","ETHUSD",1717060095428,0.57941795,3734.3,3733.9,1.29789222]
["bitfinex","ETHUSD",1717060095667,0.57941795,3734.3,3734.0,0.36578018]
["bitfinex","ETHUSD",1717060095832,8.199,3734.4,3734.1,1.29789222]
["bitfinex","ETHUSD",1717060096152,2.91962982,3734.8,3734.1,1.29789222]
["bitfinex","ETHUSD",1717060096332,0.819,3734.7,3734.1,1.29789222]
["bitfinex","ETHUSD",1717060096539,0.57924437,3734.8,3734.2,0.06177922]
["bitfinex","ETHUSD",1717060096739,0.819,3734.7,3734.3,1.29789222]
["bitfinex","ETHUSD",1717060096969,0.819,3734.7,3734.3,1.35966207]
["bitfinex","ETHUSD",1717060097116,0.819,3734.5,3734.3,1.29789222]
["bitfinex","ETHUSD",1717060098998,2.91962982,3735.2,3734.4,3.75509222]
["bitfinex","ETHUSD",1717060099161,0.819,3735.0,3734.5,0.37550922]
["bitfinex","ETHUSD",1717060099496,0.819,3735.0,3734.6,1.29789222]
["bitfinex","ETHUSD",1717060099651,0.819,3735.0,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060099851,0.57924997,3735.5,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060100094,0.819,3735.0,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060100292,0.57924997,3735.5,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060100454,0.819,3735.1,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060100791,0.819,3734.9,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060102513,2.6771,3735.4,3734.6,1.35918975]
["bitfinex","ETHUSD",1717060103013,2.6771,3735.4,3734.6,1.29789222]
["bitfinex","ETHUSD",1717060106667,2.6771,3735.4,3734.7,0.06128816]
["bitfinex","ETHUSD",1717060107004,2.6771,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060109574,2.6771,3735.4,3734.9,2.3731]
["bitfinex","ETHUSD",1717060109780,2.6771,3735.4,3735.0,1.66499144]
["bitfinex","ETHUSD",1717060109974,2.6771,3735.4,3735.0,1.72619679]
["bitfinex","ETHUSD",1717060110180,7.38,3735.8,3735.0,1.72619679]
["bitfinex","ETHUSD",1717060110701,7.38,3735.8,3735.0,1.66499144]
["bitfinex","ETHUSD",1717060110903,2.67676,3735.9,3735.0,1.66499144]
["bitfinex","ETHUSD",1717060111306,2.67676,3735.9,3735.1,0.40380914]
["bitfinex","ETHUSD",1717060111511,2.67676,3735.9,3735.2,1.29789222]
["bitfinex","ETHUSD",1717060111891,1.94590071,3735.8,3735.2,1.29789222]
["bitfinex","ETHUSD",1717060112711,2.67676,3735.9,3735.3,2.48287131]
["bitfinex","ETHUSD",1717060112913,2.67676,3735.9,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060113084,2.67676,3735.9,3735.4,1.62693136]
["bitfinex","ETHUSD",1717060113469,11.7558,3736.5,3735.4,1.62693136]
["bitfinex","ETHUSD",1717060113470,2.6764,3736.4,3735.4,1.62693136]
["bitfinex","ETHUSD",1717060113671,1.94566149,3736.3,3735.4,1.62693136]
["bitfinex","ETHUSD",1717060114702,2.6764,3736.4,3735.4,1.62693136]
["bitfinex","ETHUSD",1717060116071,2.6764,3736.4,3735.6,2.419]
["bitfinex","ETHUSD",1717060116315,7.38,3736.5,3735.7,0.4654723]
["bitfinex","ETHUSD",1717060116616,2.67596,3737.0,3735.7,0.4654723]
["bitfinex","ETHUSD",1717060116813,3.0,3736.9,3735.7,0.4654723]
["bitfinex","ETHUSD",1717060117112,3.0,3736.9,3735.8,2.3034]
["bitfinex","ETHUSD",1717060117312,2.67596,3737.0,3735.8,2.3640736]
["bitfinex","ETHUSD",1717060122399,0.818,3736.7,3735.8,2.3640736]
["bitfinex","ETHUSD",1717060122876,0.818,3736.9,3735.8,2.3640736]
["bitfinex","ETHUSD",1717060123292,0.818,3736.7,3735.8,2.3640736]
["bitfinex","ETHUSD",1717060124416,0.818,3736.7,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060124608,0.818,3736.9,3736.2,2.3437]
["bitfinex","ETHUSD",1717060124813,0.818,3736.9,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060125317,2.67596,3737.0,3736.4,0.05811647]
["bitfinex","ETHUSD",1717060125622,2.67562,3737.5,3736.5,1.66786309]
["bitfinex","ETHUSD",1717060125823,2.67562,3737.5,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060125985,0.818,3737.4,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060126180,0.818,3737.4,3736.9,0.05806324]
["bitfinex","ETHUSD",1717060126413,0.818,3737.4,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060126788,0.818,3737.4,3737.1,0.05804452]
["bitfinex","ETHUSD",1717060127008,0.818,3737.4,3736.6,2.4457]
["bitfinex","ETHUSD",1717060127009,0.818,3737.4,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060127221,0.818,3737.4,3737.2,1.35592738]
["bitfinex","ETHUSD",1717060128686,0.818,3737.3,3737.2,1.35592738]
["bitfinex","ETHUSD",1717060130285,0.818,3737.3,3737.2,0.05803516]
["bitfinex","ETHUSD",1717060130286,1.167362,3737.3,3737.2,0.05803516]
["bitfinex","ETHUSD",1717060130486,1.167362,3737.3,3736.2,2.2503]
["bitfinex","ETHUSD",1717060130487,2.67596,3737.0,3736.2,2.2503]
["bitfinex","ETHUSD",1717060130687,0.818,3736.4,3736.3,1.35547478]
["bitfinex","ETHUSD",1717060130988,0.818,3736.6,3736.3,1.35547478]
["bitfinex","ETHUSD",1717060132299,2.67596,3737.0,3736.3,1.35547478]
["bitfinex","ETHUSD",1717060132638,3.1747922,3737.0,3736.3,1.35547478]
["bitfinex","ETHUSD",1717060132812,2.67627,3736.6,3736.3,0.05758256]
["bitfinex","ETHUSD",1717060133013,2.67653,3736.2,3735.6,2.4125]
["bitfinex","ETHUSD",1717060133215,2.67653,3736.2,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060135836,2.67653,3736.2,3735.8,0.0579187]
["bitfinex","ETHUSD",1717060135995,2.67653,3736.2,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060136195,2.67653,3736.2,3735.9,1.35580156]
["bitfinex","ETHUSD",1717060136463,3.140483,3736.2,3735.9,1.35580156]
["bitfinex","ETHUSD",1717060136858,3.140483,3736.2,3735.9,0.05790934]
["bitfinex","ETHUSD",1717060137159,3.140483,3736.2,3735.4,2.3909]
["bitfinex","ETHUSD",1717060137364,3.140483,3736.2,3736.0,0.05789997]
["bitfinex","ETHUSD",1717060137709,3.140483,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060137829,2.67653,3736.2,3736.1,0.05789061]
["bitfinex","ETHUSD",1717060138538,2.67653,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060138741,2.67653,3736.2,3736.1,0.05789061]
["bitfinex","ETHUSD",1717060138921,3.2556293,3736.2,3736.1,0.05789061]
["bitfinex","ETHUSD",1717060139123,3.2556293,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060139359,2.67653,3736.2,3736.1,0.05789061]
["bitfinex","ETHUSD",1717060139593,2.67653,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060139594,3.71958167,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060139829,3.140483,3736.2,3736.1,0.05789061]
["bitfinex","ETHUSD",1717060140129,3.71958145,3736.2,3736.1,0.05789061]
["bitfinex","ETHUSD",1717060140543,3.71958145,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060140741,2.67671,3736.0,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060141273,4.63971,3736.0,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060141576,2.67681,3735.8,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060142231,2.67694,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060142838,2.67727,3735.2,3734.0,2.67807]
["bitfinex","ETHUSD",1717060143039,2.67727,3735.2,3734.5,1.29789222]
["bitfinex","ETHUSD",1717060149431,2.67727,3735.2,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060150479,2.67689,3735.7,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060150672,2.67689,3735.7,3735.1,1.29789222]
["bitfinex","ETHUSD",1717060150832,2.67689,3735.7,3735.2,0.36702922]
["bitfinex","ETHUSD",1717060151174,2.67689,3735.7,3735.3,1.29789222]
["bitfinex","ETHUSD",1717060151474,2.67689,3735.7,3735.3,1.3565169]
["bitfinex","ETHUSD",1717060152176,4.96239,3735.7,3735.3,0.05862468]
["bitfinex","ETHUSD",1717060152380,6.92539,3735.7,3734.5,5.2882]
["bitfinex","ETHUSD",1717060152581,2.67719,3735.3,3734.6,1.29789222]
["bitfinex","ETHUSD",1717060158295,4.2485,3735.7,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060158444,2.2855,3735.7,3734.7,3.57989222]
["bitfinex","ETHUSD",1717060158777,2.67698,3735.6,3734.7,3.57989222]
["bitfinex","ETHUSD",1717060158946,2.67718,3735.3,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060162299,0.57920293,3735.2,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060162810,2.67718,3735.3,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060163218,2.67718,3735.3,3734.8,0.05876802]
["bitfinex","ETHUSD",1717060163432,2.67718,3735.3,3734.9,1.29789222]
["bitfinex","ETHUSD",1717060163716,2.67685,3735.8,3735.0,0.42321495]
["bitfinex","ETHUSD",1717060163932,0.5791575,3735.7,3735.1,1.29789222]
["bitfinex","ETHUSD",1717060164216,0.5791575,3735.7,3735.2,0.0587402]
["bitfinex","ETHUSD",1717060164401,0.5791575,3735.7,3735.3,1.29789222]
["bitfinex","ETHUSD",1717060164609,0.5791575,3735.7,3735.4,0.05872146]
["bitfinex","ETHUSD",1717060164821,0.5791575,3735.7,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060164998,0.5791575,3735.7,3735.6,0.05870273]
["bitfinex","ETHUSD",1717060165320,0.5791575,3735.7,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060166024,0.57911708,3735.7,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060168424,0.57910913,3735.7,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060168795,0.57910913,3736.2,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060169114,0.57910913,3736.2,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060170089,0.57910913,3736.2,3735.8,0.05842992]
["bitfinex","ETHUSD",1717060170342,0.57910913,3736.2,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060172021,0.57905997,3736.2,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060172437,2.6765,3736.3,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060176418,2.67612,3736.8,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060176639,0.57898948,3736.7,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060176829,1.94538471,3736.6,3736.0,0.05809603]
["bitfinex","ETHUSD",1717060177031,1.94538471,3736.6,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060177226,1.94538471,3736.6,3736.2,0.0580773]
["bitfinex","ETHUSD",1717060177516,1.94538471,3736.6,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060178587,1.94538471,3736.5,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060178758,2.67612,3736.8,3736.4,0.05792676]
["bitfinex","ETHUSD",1717060178967,1.94523139,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060179368,1.94523139,3736.7,3736.6,0.05790803]
["bitfinex","ETHUSD",1717060179675,1.94523139,3736.7,3736.6,1.35580025]
["bitfinex","ETHUSD",1717060182769,1.94523139,3737.2,3736.6,1.35580025]
["bitfinex","ETHUSD",1717060182975,1.94523139,3737.2,3736.7,1.29789222]
["bitfinex","ETHUSD",1717060183408,1.94523139,3737.2,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060183564,1.94523139,3737.2,3736.8,1.35569153]
["bitfinex","ETHUSD",1717060186114,1.94523139,3737.2,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060186262,1.94523139,3737.2,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060186599,0.57885101,3737.7,3737.1,0.13556915]
["bitfinex","ETHUSD",1717060186760,1.94492351,3737.6,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060186961,1.94492351,3737.5,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060187186,2.67539,3737.8,3737.3,0.05775251]
["bitfinex","ETHUSD",1717060187503,1.94485915,3737.7,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060188402,2.67539,3737.8,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060188969,2.67539,3737.8,3737.5,0.05734811]
["bitfinex","ETHUSD",1717060189190,2.67539,3737.8,3737.6,1.29789222]
["bitfinex","ETHUSD",1717060189475,2.67539,3737.8,3737.7,0.05732939]
["bitfinex","ETHUSD",1717060189683,2.67539,3737.8,3737.7,1.35522161]
["bitfinex","ETHUSD",1717060190113,5.16969,3737.8,3737.7,1.35522161]
["bitfinex","ETHUSD",1717060190267,7.63154762,3737.8,3737.7,1.29789222]
["bitfinex","ETHUSD",1717060192074,7.63154762,3737.8,3736.8,2.4704]
["bitfinex","ETHUSD",1717060192272,2.67556,3737.6,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060195961,2.67556,3737.6,3737.0,0.0573949]
["bitfinex","ETHUSD",1717060196166,2.67556,3737.6,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060196474,5.12607,3737.1,3736.0,2.28]
["bitfinex","ETHUSD",1717060196776,2.67618,3736.7,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060202303,2.67651,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060202474,2.67663,3736.1,3735.0,2.4202]
["bitfinex","ETHUSD",1717060202672,2.67663,3736.1,3735.1,1.29789222]
["bitfinex","ETHUSD",1717060202885,2.67663,3736.1,3735.1,1.35383852]
["bitfinex","ETHUSD",1717060203920,2.434,3736.5,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060204059,1.9455922,3736.4,3735.6,3.61479222]
["bitfinex","ETHUSD",1717060204408,2.434,3736.5,3735.7,0.05618262]
["bitfinex","ETHUSD",1717060204581,2.434,3736.5,3735.8,1.29789222]
["bitfinex","ETHUSD",1717060205110,2.434,3736.5,3735.9,0.05616389]
["bitfinex","ETHUSD",1717060205279,2.67626,3736.6,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060205473,1.94547682,3736.5,3736.1,0.19155077]
["bitfinex","ETHUSD",1717060205795,2.67626,3736.6,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060206166,2.6759,3737.1,3736.3,0.05612643]
["bitfinex","ETHUSD",1717060206365,2.52429002,3737.0,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060206570,1.94532696,3736.9,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060208111,2.6759,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060208289,1.94520851,3737.0,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060208606,2.52413675,3737.0,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060208810,1.94520851,3736.9,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060209007,2.6759,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060209008,1.94520851,3736.8,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060209217,2.6759,3737.1,3736.5,0.05610771]
["bitfinex","ETHUSD",1717060209397,2.6759,3737.1,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060209398,1.9451895,3737.0,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060209979,1.9451895,3737.0,3736.7,0.05608898]
["bitfinex","ETHUSD",1717060210183,1.9451895,3737.0,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060212809,1.9451895,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060213816,1.9451895,3737.3,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060214023,1.9451895,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060215814,2.67589,3737.1,3736.2,2.4935]
["bitfinex","ETHUSD",1717060215983,4.3728895,3737.0,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060216311,1.9451895,3736.9,3736.3,1.35389972]
["bitfinex","ETHUSD",1717060217409,2.4277,3737.0,3736.3,1.35389972]
["bitfinex","ETHUSD",1717060217571,3.00665103,3737.0,3736.3,1.35389972]
["bitfinex","ETHUSD",1717060218038,0.57895103,3737.0,3736.3,2.07049125]
["bitfinex","ETHUSD",1717060218219,1.94524699,3736.9,3736.3,2.07049125]
["bitfinex","ETHUSD",1717060219019,1.94524699,3736.8,3736.3,2.07049125]
["bitfinex","ETHUSD",1717060219222,1.94524699,3736.7,3736.3,2.07049125]
["bitfinex","ETHUSD",1717060219422,1.94524699,3736.6,3736.4,0.52058969]
["bitfinex","ETHUSD",1717060219630,0.57893335,3737.0,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060219930,1.94513588,3736.9,3736.5,1.35388099]
["bitfinex","ETHUSD",1717060220084,1.94513588,3736.9,3736.6,2.4845]
["bitfinex","ETHUSD",1717060220290,1.94513588,3736.9,3736.7,1.35386227]
["bitfinex","ETHUSD",1717060220629,2.67589,3737.1,3736.8,0.38383623]
["bitfinex","ETHUSD",1717060220787,1.9449989,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060220985,1.9449989,3737.0,3736.9,1.35384355]
["bitfinex","ETHUSD",1717060221921,2.52385991,3737.4,3736.9,1.35384355]
["bitfinex","ETHUSD",1717060222124,1.9449989,3737.3,3736.9,1.35384355]
["bitfinex","ETHUSD",1717060222316,1.9449989,3737.3,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060222620,1.9449989,3737.3,3737.0,0.0558037]
["bitfinex","ETHUSD",1717060222936,1.9449989,3737.3,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060223289,1.9449989,3737.3,3737.2,0.05578498]
["bitfinex","ETHUSD",1717060223594,1.9449989,3737.3,3737.2,1.3536772]
["bitfinex","ETHUSD",1717060223830,1.9449989,3737.3,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060224666,2.67587,3737.1,3736.1,5.3518]
["bitfinex","ETHUSD",1717060224792,2.52391222,3737.0,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060225130,1.9449989,3736.9,3736.2,1.35368403]
["bitfinex","ETHUSD",1717060227233,1.963,3736.4,3736.2,1.35368403]
["bitfinex","ETHUSD",1717060227535,1.9449989,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060227710,2.52402169,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060228091,5.20046169,3736.3,3735.0,2.3326]
["bitfinex","ETHUSD",1717060228294,2.67661,3736.1,3735.2,1.29789222]
["bitfinex","ETHUSD",1717060228540,1.9449989,3736.0,3735.3,0.05411553]
["bitfinex","ETHUSD",1717060228722,1.9449989,3736.0,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060229119,2.67674,3735.9,3735.5,0.0540968]
["bitfinex","ETHUSD",1717060229325,1.9449989,3735.8,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060229697,1.9449989,3735.8,3735.7,0.05407806]
["bitfinex","ETHUSD",1717060229897,1.9449989,3735.8,3735.7,1.35197028]
["bitfinex","ETHUSD",1717060231700,1.9449989,3735.8,3735.7,1.37965383]
["bitfinex","ETHUSD",1717060232946,2.40717279,3735.8,3735.7,0.08176161]
["bitfinex","ETHUSD",1717060233126,4.83317279,3735.8,3735.7,0.08176161]
["bitfinex","ETHUSD",1717060233450,4.83317279,3735.8,3734.6,2.4482]
["bitfinex","ETHUSD",1717060233451,2.67706,3735.5,3734.6,2.4482]
["bitfinex","ETHUSD",1717060233762,2.67716,3735.3,3734.7,1.37975494]
["bitfinex","ETHUSD",1717060234049,4.94094,3735.1,3734.7,1.37975494]
["bitfinex","ETHUSD",1717060234292,1.94595892,3735.0,3734.7,1.37975494]
["bitfinex","ETHUSD",1717060234422,1.94595892,3735.0,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060235142,2.67746,3734.9,3734.8,0.08229308]
["bitfinex","ETHUSD",1717060235440,2.67746,3734.9,3733.9,2.67815]
["bitfinex","ETHUSD",1717060235441,4.62360878,3734.9,3733.9,2.67815]
["bitfinex","ETHUSD",1717060235643,2.67746,3734.9,3734.0,1.80277722]
["bitfinex","ETHUSD",1717060235849,2.67746,3734.9,3734.0,1.88515121]
["bitfinex","ETHUSD",1717060236598,2.67746,3734.9,3734.1,1.29789222]
["bitfinex","ETHUSD",1717060237012,2.67746,3734.9,3734.2,0.08261756]
["bitfinex","ETHUSD",1717060237200,2.67746,3734.9,3734.3,1.7864317]
["bitfinex","ETHUSD",1717060237721,2.67746,3734.9,3734.4,0.08259733]
["bitfinex","ETHUSD",1717060238077,2.67746,3734.9,3734.5,1.29789222]
["bitfinex","ETHUSD",1717060238403,2.67746,3734.9,3734.6,0.08255181]
["bitfinex","ETHUSD",1717060238754,2.67746,3734.9,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060239245,2.67746,3734.9,3734.8,0.08253158]
["bitfinex","ETHUSD",1717060239457,2.67746,3734.9,3734.8,1.3804238]
["bitfinex","ETHUSD",1717060239756,2.67746,3734.9,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060240260,3.171566,3734.9,3733.6,3.0]
["bitfinex","ETHUSD",1717060240558,2.67746,3734.9,3733.9,1.38096831]
["bitfinex","ETHUSD",1717060242745,2.67771,3734.6,3733.9,1.38096831]
["bitfinex","ETHUSD",1717060242947,2.67802,3734.2,3733.9,0.08307609]
["bitfinex","ETHUSD",1717060243105,2.3076,3734.1,3733.9,0.08307609]
["bitfinex","ETHUSD",1717060243309,3.002462,3734.1,3732.9,2.67887]
["bitfinex","ETHUSD",1717060243532,3.002462,3734.1,3732.7,2.3202]
["bitfinex","ETHUSD",1717060243533,2.67814,3734.0,3733.0,1.29789222]
["bitfinex","ETHUSD",1717060243726,2.67814,3734.0,3733.0,1.37841913]
["bitfinex","ETHUSD",1717060245749,10.213,3734.8,3733.0,0.08052691]
["bitfinex","ETHUSD",1717060245750,2.67854,3733.4,3733.0,0.08052691]
["bitfinex","ETHUSD",1717060245950,2.67866,3733.2,3733.0,0.08052691]
["bitfinex","ETHUSD",1717060246155,2.67866,3733.2,3731.9,2.67959]
["bitfinex","ETHUSD",1717060246378,2.67866,3733.2,3732.0,1.29789222]
["bitfinex","ETHUSD",1717060246527,2.67866,3733.2,3732.0,1.37874247]
["bitfinex","ETHUSD",1717060246723,2.67866,3733.2,3732.1,0.64543325]
["bitfinex","ETHUSD",1717060247119,2.67866,3733.2,3732.2,0.08083]
["bitfinex","ETHUSD",1717060247526,2.67866,3733.2,3732.3,1.29789222]
["bitfinex","ETHUSD",1717060247911,2.67866,3733.2,3732.4,0.08093853]
["bitfinex","ETHUSD",1717060248128,2.67866,3733.2,3732.5,1.29789222]
["bitfinex","ETHUSD",1717060248349,2.67866,3733.2,3732.5,1.4357753]
["bitfinex","ETHUSD",1717060248544,2.67866,3733.2,3732.6,0.08091828]
["bitfinex","ETHUSD",1717060248756,2.67866,3733.2,3732.7,1.29789222]
["bitfinex","ETHUSD",1717060249155,2.67866,3733.2,3732.8,0.08089804]
["bitfinex","ETHUSD",1717060249388,2.67866,3733.2,3732.9,1.29789222]
["bitfinex","ETHUSD",1717060249716,2.67866,3733.2,3733.0,0.08087779]
["bitfinex","ETHUSD",1717060249916,2.67866,3733.2,3733.1,1.29789222]
["bitfinex","ETHUSD",1717060250160,7.38,3733.9,3733.1,1.43576922]
["bitfinex","ETHUSD",1717060250161,2.67827,3733.8,3733.1,1.43576922]
["bitfinex","ETHUSD",1717060250339,2.67827,3733.8,3733.1,1.51663689]
["bitfinex","ETHUSD",1717060250544,2.67789,3734.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717060251056,2.67789,3734.3,3733.3,0.08122079]
["bitfinex","ETHUSD",1717060251241,2.67789,3734.3,3733.4,1.44959122]
["bitfinex","ETHUSD",1717060251617,2.67789,3734.3,3733.5,0.08120055]
["bitfinex","ETHUSD",1717060251814,2.67789,3734.3,3733.6,1.29789222]
["bitfinex","ETHUSD",1717060252246,2.67789,3734.3,3733.7,0.08118031]
["bitfinex","ETHUSD",1717060252443,2.67789,3734.3,3733.8,1.29789222]
["bitfinex","ETHUSD",1717060252640,4.64051,3734.9,3733.8,1.43579947]
["bitfinex","ETHUSD",1717060252858,4.64051,3734.9,3733.9,0.08116008]
["bitfinex","ETHUSD",1717060253018,4.64051,3734.9,3734.0,1.29789222]
["bitfinex","ETHUSD",1717060253488,4.64051,3734.9,3734.1,0.08113985]
["bitfinex","ETHUSD",1717060253803,4.64051,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717060255265,5.339011,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717060257903,2.67751,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717060258100,2.67751,3734.9,3734.3,0.08081059]
["bitfinex","ETHUSD",1717060258303,2.67711,3735.4,3734.4,1.29789222]
["bitfinex","ETHUSD",1717060258668,2.67711,3735.4,3734.5,0.08079037]
["bitfinex","ETHUSD",1717060258870,2.67711,3735.4,3734.6,1.29789222]
["bitfinex","ETHUSD",1717060259065,2.67711,3735.4,3734.7,0.08077014]
["bitfinex","ETHUSD",1717060259384,2.67711,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060264535,3.141121,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060264900,2.67726,3735.2,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060265100,1.963,3735.3,3734.9,0.08020278]
["bitfinex","ETHUSD",1717060265101,2.67737,3735.0,3734.9,0.08020278]
["bitfinex","ETHUSD",1717060265296,4.64037,3735.0,3733.6,5.4667]
["bitfinex","ETHUSD",1717060265677,2.67771,3734.6,3733.7,2.66288637]
["bitfinex","ETHUSD",1717060265819,4.64071,3734.6,3733.7,1.37821637]
["bitfinex","ETHUSD",1717060270668,2.67771,3734.6,3733.7,1.37821637]
["bitfinex","ETHUSD",1717060273017,2.6779,3734.3,3733.7,1.37821637]
["bitfinex","ETHUSD",1717060273146,1.963,3734.2,3733.7,1.37821637]
["bitfinex","ETHUSD",1717060274103,2.67804,3734.1,3733.7,1.37821637]
["bitfinex","ETHUSD",1717060274649,2.67769,3734.6,3733.7,1.37821637]
["bitfinex","ETHUSD",1717060274922,2.67769,3734.6,3733.8,1.29789222]
["bitfinex","ETHUSD",1717060274923,4.48906106,3734.5,3733.8,1.29789222]
["bitfinex","ETHUSD",1717060275094,1.94666185,3734.4,3733.8,1.29789222]
["bitfinex","ETHUSD",1717060275255,2.67769,3734.6,3733.9,2.2815]
["bitfinex","ETHUSD",1717060275598,1.94648478,3734.5,3734.0,1.29789222]
["bitfinex","ETHUSD",1717060275949,1.94648478,3734.5,3734.1,0.07797797]
["bitfinex","ETHUSD",1717060276192,1.94648478,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717060276613,7.38,3734.9,3734.3,0.07795774]
["bitfinex","ETHUSD",1717060276904,1.9462554,3734.8,3734.4,1.29789222]
["bitfinex","ETHUSD",1717060277048,7.38,3734.9,3734.4,1.29789222]
["bitfinex","ETHUSD",1717060277253,7.38,3734.9,3734.5,0.0777352]
["bitfinex","ETHUSD",1717060277254,1.94623857,3734.8,3734.5,0.0777352]
["bitfinex","ETHUSD",1717060277466,1.94623857,3734.8,3734.6,1.29789222]
["bitfinex","ETHUSD",1717060277670,2.67734,3735.1,3734.6,1.29789222]
["bitfinex","ETHUSD",1717060277949,1.94627193,3735.0,3734.7,3.69979222]
["bitfinex","ETHUSD",1717060278153,1.94627193,3735.0,3734.6,0.13756274]
["bitfinex","ETHUSD",1717060278154,2.67623,3736.6,3735.0,2.4019]
["bitfinex","ETHUSD",1717060278409,0.57919692,3736.5,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060278552,0.57919692,3737.0,3736.0,3.69979222]
["bitfinex","ETHUSD",1717060278896,2.67588,3737.1,3736.1,0.68107579]
["bitfinex","ETHUSD",1717060279097,2.67588,3737.1,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060279444,2.67588,3737.1,3736.7,0.07716936]
["bitfinex","ETHUSD",1717060279645,2.67549,3737.7,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060282881,2.67549,3737.7,3736.9,0.07676099]
["bitfinex","ETHUSD",1717060283078,2.67549,3737.7,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060283294,2.943039,3737.7,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060283496,4.906039,3737.7,3737.1,0.07676645]
["bitfinex","ETHUSD",1717060283789,4.906039,3737.7,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060285557,2.67549,3737.7,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060290240,2.67549,3737.7,3737.3,0.07334881]
["bitfinex","ETHUSD",1717060290396,2.67549,3737.7,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060290723,2.67549,3737.7,3737.5,0.07328701]
["bitfinex","ETHUSD",1717060290929,2.67549,3737.7,3737.5,1.29789222]
["bitfinex","ETHUSD",1717060291140,2.67549,3737.7,3737.6,0.07328331]
["bitfinex","ETHUSD",1717060292791,2.67549,3737.7,3737.6,1.37117553]
["bitfinex","ETHUSD",1717060294300,5.67506,3738.3,3737.6,1.50829308]
["bitfinex","ETHUSD",1717060294500,5.67506,3738.3,3737.7,1.29789222]
["bitfinex","ETHUSD",1717060298341,2.67534,3737.9,3737.7,1.29789222]
["bitfinex","ETHUSD",1717060298849,2.67534,3737.9,3737.8,0.07306793]
["bitfinex","ETHUSD",1717060299007,2.67534,3737.9,3736.7,2.67612]
["bitfinex","ETHUSD",1717060299209,2.67534,3737.9,3737.8,0.07306793]
["bitfinex","ETHUSD",1717060299433,2.67534,3737.9,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060299743,2.67534,3737.9,3737.0,0.39740122]
["bitfinex","ETHUSD",1717060299902,2.67534,3737.9,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060300102,2.67534,3737.9,3737.2,0.07311252]
["bitfinex","ETHUSD",1717060300332,2.67534,3737.9,3737.3,1.29789222]
["bitfinex","ETHUSD",1717060300721,2.67534,3737.9,3737.4,0.07309232]
["bitfinex","ETHUSD",1717060300912,2.67534,3737.9,3737.5,1.29789222]
["bitfinex","ETHUSD",1717060306460,2.67534,3737.9,3737.6,0.07304655]
["bitfinex","ETHUSD",1717060306641,2.67534,3737.9,3737.7,1.29789222]
["bitfinex","ETHUSD",1717060306961,2.67497,3738.4,3737.7,1.37092868]
["bitfinex","ETHUSD",1717060307128,2.67497,3738.4,3737.8,0.13709287]
["bitfinex","ETHUSD",1717060307330,2.67497,3738.4,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060307534,2.67497,3738.4,3737.9,1.3708509]
["bitfinex","ETHUSD",1717060310223,2.67497,3738.4,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060312374,0.57872788,3738.3,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060312534,0.57872788,3738.3,3738.0,0.14349851]
["bitfinex","ETHUSD",1717060312736,2.67497,3738.4,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060315406,0.57872907,3738.3,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060315611,0.57872907,3738.3,3738.2,0.07279084]
["bitfinex","ETHUSD",1717060315766,0.57872907,3738.3,3738.2,1.37068306]
["bitfinex","ETHUSD",1717060317866,0.57873683,3738.3,3738.2,1.37068306]
["bitfinex","ETHUSD",1717060320919,0.57873614,3738.3,3738.2,1.37068306]
["bitfinex","ETHUSD",1717060321284,2.52329129,3738.3,3738.2,1.37068306]
["bitfinex","ETHUSD",1717060322221,2.52329129,3738.3,3738.2,1.52210122]
["bitfinex","ETHUSD",1717060322425,2.52329129,3738.3,3738.2,3.90590122]
["bitfinex","ETHUSD",1717060322426,1.94455515,3738.3,3738.2,3.90590122]
["bitfinex","ETHUSD",1717060322742,0.05087541,3738.6,3738.2,3.90590122]
["bitfinex","ETHUSD",1717060323044,0.05087541,3738.6,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060323239,0.05087541,3738.6,3738.4,0.39059012]
["bitfinex","ETHUSD",1717060323446,0.05087541,3738.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060323600,0.05087541,3738.6,3738.5,1.37045767]
["bitfinex","ETHUSD",1717060331296,0.05087541,3738.6,3738.5,0.07256545]
["bitfinex","ETHUSD",1717060331603,2.67488,3738.5,3737.8,2.3447]
["bitfinex","ETHUSD",1717060331799,2.67488,3738.5,3737.9,1.83236222]
["bitfinex","ETHUSD",1717060332045,0.05087541,3738.6,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060332046,2.67504,3738.3,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060332545,2.67515,3738.1,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060332741,0.57872211,3738.0,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060337597,2.67552,3737.6,3736.7,2.3497]
["bitfinex","ETHUSD",1717060337801,2.67552,3737.6,3736.8,2.27086222]
["bitfinex","ETHUSD",1717060338018,2.67573,3737.3,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060341819,2.67541,3737.8,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060343546,9.7963,3738.3,3737.6,2.4768]
["bitfinex","ETHUSD",1717060343547,10.05501,3738.3,3737.6,2.4768]
["bitfinex","ETHUSD",1717060343782,0.57877215,3738.2,3737.7,1.67536144]
["bitfinex","ETHUSD",1717060344081,2.67501,3738.3,3737.7,1.67536144]
["bitfinex","ETHUSD",1717060345964,2.67501,3738.3,3737.8,0.07022389]
["bitfinex","ETHUSD",1717060346292,2.67501,3738.3,3737.7,1.67536144]
["bitfinex","ETHUSD",1717060346293,2.67501,3738.3,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060347362,2.67501,3738.3,3737.9,1.78332215]
["bitfinex","ETHUSD",1717060348852,0.05087541,3738.6,3738.0,2.2739]
["bitfinex","ETHUSD",1717060349056,0.05087541,3738.6,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060349256,0.05087541,3738.6,3738.1,1.36808582]
["bitfinex","ETHUSD",1717060357864,0.05087541,3738.6,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060358185,0.05087541,3738.6,3738.4,0.52917804]
["bitfinex","ETHUSD",1717060358364,0.05087541,3738.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060358763,0.05087541,3738.6,3738.5,1.36774798]
["bitfinex","ETHUSD",1717060359584,2.01387541,3738.6,3738.5,0.06985576]
["bitfinex","ETHUSD",1717060359803,2.71309495,3738.6,3738.5,0.06985576]
["bitfinex","ETHUSD",1717060360005,2.67488,3738.5,3737.5,2.4889]
["bitfinex","ETHUSD",1717060360204,2.67488,3738.5,3737.6,1.29789222]
["bitfinex","ETHUSD",1717060360381,2.67488,3738.5,3737.6,1.36542225]
["bitfinex","ETHUSD",1717060362449,2.67511,3738.2,3737.6,1.36542225]
["bitfinex","ETHUSD",1717060363895,2.67524,3738.0,3737.6,1.36542225]
["bitfinex","ETHUSD",1717060364102,2.67524,3738.0,3737.6,1.29789222]
["bitfinex","ETHUSD",1717060365437,0.57879542,3737.9,3737.6,1.29789222]
["bitfinex","ETHUSD",1717060365812,2.67524,3738.0,3737.7,0.06774376]
["bitfinex","ETHUSD",1717060366019,2.67524,3738.0,3737.8,1.43445582]
["bitfinex","ETHUSD",1717060366216,2.67524,3738.0,3737.9,0.06794427]
["bitfinex","ETHUSD",1717060367349,2.67524,3738.0,3737.9,1.36583649]
["bitfinex","ETHUSD",1717060367511,2.67491,3738.5,3737.9,1.36583649]
["bitfinex","ETHUSD",1717060367714,0.5787234,3738.4,3738.0,1.29789222]
["bitfinex","ETHUSD",1717060367912,0.5787234,3738.4,3738.1,0.06792408]
["bitfinex","ETHUSD",1717060368107,2.67491,3738.5,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060368448,0.57871171,3738.4,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060376569,0.57871171,3738.4,3736.8,10.38]
["bitfinex","ETHUSD",1717060376570,5.02863,3737.9,3736.8,9.6873]
["bitfinex","ETHUSD",1717060376720,1.963,3737.7,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060376923,1.963,3737.7,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060377562,0.57883859,3737.8,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060379525,2.67549,3737.7,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060379725,0.57884443,3737.6,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060379927,0.57884443,3737.6,3736.9,1.73061321]
["bitfinex","ETHUSD",1717060382673,0.57884057,3737.6,3736.9,1.73061321]
["bitfinex","ETHUSD",1717060382869,2.67549,3737.7,3736.9,1.73061321]
["bitfinex","ETHUSD",1717060384960,2.67576,3737.3,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060387077,2.6754,3737.8,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060387386,0.57886623,3737.7,3736.9,1.36353019]
["bitfinex","ETHUSD",1717060387540,2.6754,3737.8,3737.0,0.36708302]
["bitfinex","ETHUSD",1717060387740,2.6754,3737.8,3737.1,1.36400578]
["bitfinex","ETHUSD",1717060390151,2.67502,3738.3,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060390350,0.57876329,3738.2,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060390558,0.57876329,3738.2,3737.5,0.06607317]
["bitfinex","ETHUSD",1717060390779,0.57876329,3738.2,3737.6,1.43428876]
["bitfinex","ETHUSD",1717060391188,0.57876329,3738.2,3737.7,0.06605298]
["bitfinex","ETHUSD",1717060391360,0.57876329,3738.2,3737.8,1.29789222]
["bitfinex","ETHUSD",1717060391745,0.57876329,3738.2,3737.9,0.06603278]
["bitfinex","ETHUSD",1717060391946,0.57876329,3738.2,3738.0,1.29789222]
["bitfinex","ETHUSD",1717060392263,0.57876329,3738.2,3738.1,0.06601259]
["bitfinex","ETHUSD",1717060392468,0.57876329,3738.2,3738.1,1.36390481]
["bitfinex","ETHUSD",1717060394360,0.57876329,3738.2,3738.1,1.50029529]
["bitfinex","ETHUSD",1717060394903,2.67502,3738.3,3738.1,1.50029529]
["bitfinex","ETHUSD",1717060395089,2.67502,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060395603,3.25371797,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060396793,3.25374159,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060398265,3.25373382,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060400616,4.07073382,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060402720,4.07073382,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060403211,4.07075096,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060403746,3.25375096,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060403912,4.07075096,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060404276,3.25375096,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060404617,4.07073812,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060406292,3.25373812,3738.3,3738.2,3.78904756]
["bitfinex","ETHUSD",1717060406493,4.07073812,3738.3,3738.2,3.78904756]
["bitfinex","ETHUSD",1717060406810,2.67502,3738.3,3738.2,3.78904756]
["bitfinex","ETHUSD",1717060407115,3.49202,3738.3,3738.2,3.78904756]
["bitfinex","ETHUSD",1717060409922,2.67502,3738.3,3738.2,3.78904756]
["bitfinex","ETHUSD",1717060410131,3.49202,3738.3,3738.2,3.78904756]
["bitfinex","ETHUSD",1717060411428,3.49202,3738.3,3738.2,3.65268869]
["bitfinex","ETHUSD",1717060412101,2.67502,3738.3,3738.2,3.65268869]
["bitfinex","ETHUSD",1717060413104,2.67502,3738.3,3738.2,1.36358869]
["bitfinex","ETHUSD",1717060413323,2.67502,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060413523,2.67502,3738.3,3738.2,1.36321128]
["bitfinex","ETHUSD",1717060413730,3.49202,3738.3,3738.2,1.36321128]
["bitfinex","ETHUSD",1717060416143,0.05087541,3738.6,3738.2,1.74806241]
["bitfinex","ETHUSD",1717060416445,0.05087541,3738.6,3738.4,2.28]
["bitfinex","ETHUSD",1717060416738,0.05087541,3738.6,3738.5,1.36316182]
["bitfinex","ETHUSD",1717060444254,1.99481843,3738.6,3738.5,1.36316182]
["bitfinex","ETHUSD",1717060455664,0.57857503,3739.0,3738.5,1.36316182]
["bitfinex","ETHUSD",1717060455869,2.3058,3739.7,3739.1,2.67441]
["bitfinex","ETHUSD",1717060456146,2.3058,3739.7,3739.6,1.29789222]
["bitfinex","ETHUSD",1717060457448,2.6734,3740.6,3739.6,1.29789222]
["bitfinex","ETHUSD",1717060457649,69.39759501,3739.9,3739.8,2.11489222]
["bitfinex","ETHUSD",1717060457849,64.90262781,3739.9,3739.8,5.88262996]
["bitfinex","ETHUSD",1717060458052,64.90262781,3739.9,3739.8,6.43262996]
["bitfinex","ETHUSD",1717060458652,64.90262781,3739.9,3739.8,5.61562996]
["bitfinex","ETHUSD",1717060458856,64.90262781,3739.9,3739.8,6.43262996]
["bitfinex","ETHUSD",1717060459158,64.90262781,3739.9,3739.8,5.61562996]
["bitfinex","ETHUSD",1717060459605,64.90262781,3739.9,3739.8,6.43262996]
["bitfinex","ETHUSD",1717060460209,64.90262781,3739.9,3739.8,1.29789222]
["bitfinex","ETHUSD",1717060460425,67.38062781,3739.9,3739.8,1.29789222]
["bitfinex","ETHUSD",1717060460840,68.19762781,3739.9,3739.8,1.29789222]
["bitfinex","ETHUSD",1717060461214,67.38062781,3739.9,3739.8,1.29789222]
["bitfinex","ETHUSD",1717060463156,2.4417,3739.8,3739.1,3.0]
["bitfinex","ETHUSD",1717060463345,2.4417,3739.8,3739.2,1.29789222]
["bitfinex","ETHUSD",1717060465914,2.4417,3739.8,3738.7,0.30391962]
["bitfinex","ETHUSD",1717060465915,2.4417,3739.8,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060474300,4.94738,3739.8,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060474579,2.67398,3739.8,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060475190,5.16948,3739.8,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060475344,2.3116,3739.6,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060482275,2.67398,3739.8,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060487394,67.32932781,3739.9,3739.3,3.97216222]
["bitfinex","ETHUSD",1717060498545,1.94345901,3739.8,3739.3,3.97216222]
["bitfinex","ETHUSD",1717060499372,67.32932781,3739.9,3739.3,3.97216222]
["bitfinex","ETHUSD",1717060499577,1.94344457,3739.8,3739.4,0.39721622]
["bitfinex","ETHUSD",1717060499867,1.94344457,3739.8,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060500463,67.32932781,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060501043,1.94345399,3739.8,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060501390,1.959,3739.7,3738.2,0.38485113]
["bitfinex","ETHUSD",1717060501544,4.22565399,3739.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060501893,2.2992,3739.4,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060502033,1.94345399,3739.3,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060502475,4.61778399,3739.3,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060502679,1.94345399,3739.2,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060503135,2.67445,3739.1,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060503331,1.94345399,3739.0,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060503552,2.4215,3738.9,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060503744,1.94345399,3738.8,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060504680,1.94345399,3738.8,3738.6,0.05221073]
["bitfinex","ETHUSD",1717060504882,1.94345399,3738.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717060506541,1.94345399,3738.8,3737.8,3.0]
["bitfinex","ETHUSD",1717060506778,1.94345399,3738.8,3737.9,1.86543522]
["bitfinex","ETHUSD",1717060507087,2.67475,3738.7,3737.9,1.91778054]
["bitfinex","ETHUSD",1717060507383,2.67475,3738.7,3737.9,1.35023754]
["bitfinex","ETHUSD",1717060507384,1.94345399,3738.6,3737.9,1.35023754]
["bitfinex","ETHUSD",1717060507585,2.3603,3738.5,3737.9,1.35023754]
["bitfinex","ETHUSD",1717060507899,1.94345399,3738.4,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060508446,1.94345399,3738.4,3738.0,0.05233522]
["bitfinex","ETHUSD",1717060508647,1.94345399,3738.4,3737.3,3.0]
["bitfinex","ETHUSD",1717060508648,1.94345399,3738.4,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060510560,2.3603,3738.5,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060510768,2.3603,3738.5,3738.2,0.05231503]
["bitfinex","ETHUSD",1717060510987,2.3603,3738.5,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060513114,1.94424541,3738.6,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060513468,1.94424541,3738.6,3738.2,0.0528456]
["bitfinex","ETHUSD",1717060513692,5.17198,3738.5,3738.2,1.35073782]
["bitfinex","ETHUSD",1717060514705,5.17198,3738.5,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060515407,5.17198,3738.5,3737.4,0.807038]
["bitfinex","ETHUSD",1717060515607,5.17198,3738.5,3737.5,1.91805602]
["bitfinex","ETHUSD",1717060515816,5.17198,3738.5,3737.5,1.97097229]
["bitfinex","ETHUSD",1717060516696,7.38,3739.1,3737.5,1.35080849]
["bitfinex","ETHUSD",1717060516697,2.67519,3738.1,3737.5,1.35080849]
["bitfinex","ETHUSD",1717060516901,2.67519,3738.1,3737.5,0.05291627]
["bitfinex","ETHUSD",1717060516902,2.67547,3737.7,3737.5,0.05291627]
["bitfinex","ETHUSD",1717060517124,4.63447,3737.7,3737.5,0.05291627]
["bitfinex","ETHUSD",1717060517284,4.39705318,3737.6,3736.0,4.94673]
["bitfinex","ETHUSD",1717060517637,1.94485318,3737.5,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060517834,2.4522,3737.6,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060518039,2.4522,3737.6,3736.7,0.04816473]
["bitfinex","ETHUSD",1717060518337,2.4522,3737.6,3736.8,1.43249792]
["bitfinex","ETHUSD",1717060518833,2.67561,3737.5,3736.9,0.04815412]
["bitfinex","ETHUSD",1717060519318,2.6758,3737.2,3736.1,0.494673]
["bitfinex","ETHUSD",1717060519469,2.6758,3737.2,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060519674,2.6758,3737.2,3736.3,0.04830751]
["bitfinex","ETHUSD",1717060519916,2.6758,3737.2,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060520117,2.6758,3737.2,3736.4,1.48197949]
["bitfinex","ETHUSD",1717060520297,2.6758,3737.2,3736.5,0.04828731]
["bitfinex","ETHUSD",1717060520504,2.6758,3737.2,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060520707,2.6758,3737.2,3736.5,0.04828731]
["bitfinex","ETHUSD",1717060520914,10.197,3737.9,3736.7,0.04831509]
["bitfinex","ETHUSD",1717060520915,2.67605,3736.9,3736.7,0.04831509]
["bitfinex","ETHUSD",1717060521104,3.139555,3736.9,3736.6,0.0483252]
["bitfinex","ETHUSD",1717060521333,5.452055,3736.9,3736.8,0.04830499]
["bitfinex","ETHUSD",1717060521625,5.452055,3736.9,3735.3,5.04472]
["bitfinex","ETHUSD",1717060521824,4.98855,3736.9,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060522185,4.98855,3736.9,3735.6,0.04842625]
["bitfinex","ETHUSD",1717060522523,4.98855,3736.9,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060522884,4.98855,3736.9,3735.8,0.04840603]
["bitfinex","ETHUSD",1717060523084,4.98855,3736.9,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060523612,4.98855,3736.9,3736.0,0.04838582]
["bitfinex","ETHUSD",1717060523811,4.98855,3736.9,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060524178,4.98855,3736.9,3736.2,0.04836561]
["bitfinex","ETHUSD",1717060524383,4.98855,3736.9,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060524593,4.98855,3736.9,3736.4,0.13462578]
["bitfinex","ETHUSD",1717060524828,4.98855,3736.9,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060525333,4.98855,3736.9,3735.8,3.0]
["bitfinex","ETHUSD",1717060525334,5.17485,3736.7,3736.6,0.0483252]
["bitfinex","ETHUSD",1717060525846,5.17485,3736.7,3735.3,3.0]
["bitfinex","ETHUSD",1717060526015,5.17485,3736.7,3735.4,1.91420269]
["bitfinex","ETHUSD",1717060527330,5.17485,3736.7,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060527648,5.17485,3736.7,3735.6,1.34707355]
["bitfinex","ETHUSD",1717060528045,5.17485,3736.7,3735.6,3.63477355]
["bitfinex","ETHUSD",1717060530445,5.17485,3736.7,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060530645,5.17485,3736.7,3735.8,0.41263847]
["bitfinex","ETHUSD",1717060530845,5.17485,3736.7,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060531046,5.17485,3736.7,3736.0,0.0491409]
["bitfinex","ETHUSD",1717060531248,5.17485,3736.7,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060531409,5.17485,3736.7,3736.2,0.04912069]
["bitfinex","ETHUSD",1717060531608,5.17485,3736.7,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060531809,5.17485,3736.7,3736.4,0.04910048]
["bitfinex","ETHUSD",1717060532055,5.17485,3736.7,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060532208,2.4987,3736.7,3736.6,0.04908028]
["bitfinex","ETHUSD",1717060532409,2.2975,3737.1,3736.6,1.3469725]
["bitfinex","ETHUSD",1717060532610,2.2975,3737.1,3736.7,1.29789222]
["bitfinex","ETHUSD",1717060533112,1.959,3736.8,3735.8,0.36347736]
["bitfinex","ETHUSD",1717060533314,2.67618,3736.7,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060533634,2.67618,3736.7,3735.9,1.34520131]
["bitfinex","ETHUSD",1717060536622,2.281,3737.1,3735.9,1.34520131]
["bitfinex","ETHUSD",1717060537718,2.281,3737.1,3735.9,4.34520131]
["bitfinex","ETHUSD",1717060537914,2.281,3737.1,3736.0,0.67888013]
["bitfinex","ETHUSD",1717060538145,2.281,3737.1,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060538346,2.281,3737.1,3736.1,1.3451747]
["bitfinex","ETHUSD",1717060539208,2.67583,3737.2,3736.1,1.3451747]
["bitfinex","ETHUSD",1717060539209,7.38,3737.4,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060539395,7.38,3737.4,3736.5,1.69531944]
["bitfinex","ETHUSD",1717060539663,7.38,3737.4,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060539837,7.38,3737.4,3736.7,0.04725706]
["bitfinex","ETHUSD",1717060540033,7.38,3737.4,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060540239,5.49172,3738.8,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060540240,2.413,3738.2,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060540579,12.36,3739.1,3737.2,0.04720656]
["bitfinex","ETHUSD",1717060540580,1.959,3737.5,3737.2,0.04720656]
["bitfinex","ETHUSD",1717060541024,2.2745,3737.4,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060541360,2.2745,3737.4,3737.2,0.04708816]
["bitfinex","ETHUSD",1717060542082,2.2745,3737.4,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060542428,2.2745,3737.4,3737.2,0.04708816]
["bitfinex","ETHUSD",1717060542625,2.2745,3737.4,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060542868,2.2745,3737.4,3737.2,0.04710416]
["bitfinex","ETHUSD",1717060543070,2.2745,3737.4,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060543240,2.2745,3737.4,3737.2,0.04700496]
["bitfinex","ETHUSD",1717060543440,2.67548,3737.7,3737.3,1.29789222]
["bitfinex","ETHUSD",1717060543637,2.67548,3737.7,3737.4,0.04698476]
["bitfinex","ETHUSD",1717060543883,4.902028,3737.7,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060544959,4.902028,3737.7,3736.4,3.0]
["bitfinex","ETHUSD",1717060544960,2.67568,3737.4,3736.4,3.0]
["bitfinex","ETHUSD",1717060545307,2.67568,3737.4,3736.5,1.34496788]
["bitfinex","ETHUSD",1717060546850,7.38,3738.2,3736.5,1.34496788]
["bitfinex","ETHUSD",1717060546851,2.67588,3737.1,3736.5,1.34496788]
["bitfinex","ETHUSD",1717060547081,0.52138064,3737.0,3736.5,1.34496788]
["bitfinex","ETHUSD",1717060547248,2.67588,3737.1,3736.5,1.34496788]
["bitfinex","ETHUSD",1717060550675,4.96165,3736.9,3736.5,1.34496788]
["bitfinex","ETHUSD",1717060550895,4.96165,3736.9,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060551491,4.96165,3736.9,3735.7,3.0]
["bitfinex","ETHUSD",1717060551675,4.96165,3736.9,3735.8,1.34518888]
["bitfinex","ETHUSD",1717060551895,2.67617,3736.7,3735.8,1.34518888]
["bitfinex","ETHUSD",1717060552073,2.67617,3736.7,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060552417,2.67617,3736.7,3736.1,0.04726635]
["bitfinex","ETHUSD",1717060552580,2.67617,3736.7,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060552783,2.67617,3736.7,3736.2,1.68110808]
["bitfinex","ETHUSD",1717060552982,2.67617,3736.7,3736.3,0.04724614]
["bitfinex","ETHUSD",1717060553216,2.67617,3736.7,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060553509,2.67617,3736.7,3736.5,0.04722593]
["bitfinex","ETHUSD",1717060553715,2.67617,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060554082,2.67583,3737.2,3736.6,1.34510805]
["bitfinex","ETHUSD",1717060554397,2.52422915,3737.1,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060554590,1.94527097,3737.0,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060556308,2.67602,3736.9,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060556498,2.67615,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060556740,5.11145,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060556914,7.63565212,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060557775,7.63568438,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060559848,7.63568438,3736.7,3735.7,3.872392]
["bitfinex","ETHUSD",1717060560063,1.94525486,3736.6,3735.8,2.19230142]
["bitfinex","ETHUSD",1717060560215,1.94525486,3736.6,3735.8,2.23973892]
["bitfinex","ETHUSD",1717060560849,1.94525486,3736.6,3736.1,2.2725]
["bitfinex","ETHUSD",1717060561055,1.94525486,3736.6,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060561329,1.94525486,3736.6,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060562535,1.94525486,3736.6,3736.2,1.72145823]
["bitfinex","ETHUSD",1717060563045,1.94525486,3736.6,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060570306,2.52423265,3736.6,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060570523,1.94525486,3736.5,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060571232,1.94525486,3736.4,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060571419,1.94525486,3736.3,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060573345,2.4345,3736.4,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060573571,1.94525486,3736.3,3736.2,1.3452893]
["bitfinex","ETHUSD",1717060573909,1.94525486,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060575451,3.90425486,3736.3,3734.6,2.67762]
["bitfinex","ETHUSD",1717060575753,2.4304,3736.1,3734.7,1.34404202]
["bitfinex","ETHUSD",1717060575907,1.94525486,3736.0,3734.7,1.99581822]
["bitfinex","ETHUSD",1717060576111,1.94525486,3735.9,3734.7,1.99581822]
["bitfinex","ETHUSD",1717060576432,2.4764,3735.7,3734.7,1.99581822]
["bitfinex","ETHUSD",1717060576621,1.94525486,3735.6,3734.9,3.62809222]
["bitfinex","ETHUSD",1717060577126,1.94525486,3735.6,3735.0,0.04611946]
["bitfinex","ETHUSD",1717060577337,1.94525486,3735.6,3735.1,1.29789222]
["bitfinex","ETHUSD",1717060577736,1.94525486,3735.6,3735.2,0.04619835]
["bitfinex","ETHUSD",1717060577945,1.94525486,3735.6,3735.3,1.29789222]
["bitfinex","ETHUSD",1717060578328,1.94525486,3735.6,3735.4,0.04617813]
["bitfinex","ETHUSD",1717060578532,2.67684,3735.8,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060578729,1.94586062,3735.7,3735.5,1.29789222]
["bitfinex","ETHUSD",1717060578957,2.52499811,3735.7,3735.6,0.04615792]
["bitfinex","ETHUSD",1717060579116,2.52499811,3735.7,3735.6,1.34405014]
["bitfinex","ETHUSD",1717060579315,2.52500138,3735.7,3735.6,1.34405014]
["bitfinex","ETHUSD",1717060579558,1.94586062,3735.7,3735.6,1.34405014]
["bitfinex","ETHUSD",1717060580116,2.52501125,3735.7,3735.6,1.34405014]
["bitfinex","ETHUSD",1717060580415,2.52501119,3735.7,3735.6,1.34405014]
["bitfinex","ETHUSD",1717060580956,2.90958574,3735.7,3735.6,0.04615792]
["bitfinex","ETHUSD",1717060581157,5.25908574,3735.7,3735.6,0.04615792]
["bitfinex","ETHUSD",1717060581362,2.67707,3735.5,3734.7,3.0]
["bitfinex","ETHUSD",1717060581652,1.94586062,3735.4,3735.3,2.4174]
["bitfinex","ETHUSD",1717060581815,0.57912716,3736.1,3735.3,2.4174]
["bitfinex","ETHUSD",1717060582019,2.67655,3736.2,3735.4,2.10735922]
["bitfinex","ETHUSD",1717060582219,1.94548729,3736.1,3735.4,2.10735922]
["bitfinex","ETHUSD",1717060582420,1.94548729,3736.1,3735.5,0.04630233]
["bitfinex","ETHUSD",1717060582626,1.94548729,3736.1,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060583075,1.94548729,3736.1,3735.7,0.04628212]
["bitfinex","ETHUSD",1717060583237,1.94548729,3736.1,3735.8,1.43230965]
["bitfinex","ETHUSD",1717060583426,0.57901186,3736.6,3735.8,1.29789222]
["bitfinex","ETHUSD",1717060583624,1.94547889,3736.5,3735.9,0.0462619]
["bitfinex","ETHUSD",1717060583959,1.94547889,3736.5,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060584585,1.94547889,3736.5,3736.1,0.04624169]
["bitfinex","ETHUSD",1717060584721,1.94547889,3736.5,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060585565,2.67637,3736.4,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060585727,1.94547889,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060587722,4.25367889,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060588693,2.67653,3736.2,3735.3,2.4174]
["bitfinex","ETHUSD",1717060588891,1.94547889,3736.1,3735.4,1.34243912]
["bitfinex","ETHUSD",1717060589106,3.90447889,3736.1,3735.4,1.34243912]
["bitfinex","ETHUSD",1717060589335,1.94547889,3736.0,3735.4,1.34243912]
["bitfinex","ETHUSD",1717060589465,2.52457833,3736.0,3735.4,1.34243912]
["bitfinex","ETHUSD",1717060589908,1.94547889,3735.9,3735.4,1.34243912]
["bitfinex","ETHUSD",1717060590120,1.94547889,3735.8,3735.4,1.34243912]
["bitfinex","ETHUSD",1717060590270,6.58135889,3735.7,3735.4,0.0445469]
["bitfinex","ETHUSD",1717060590463,6.58135889,3735.7,3734.3,2.4545]
["bitfinex","ETHUSD",1717060590464,5.10401,3735.5,3734.3,2.4545]
["bitfinex","ETHUSD",1717060590711,1.94547889,3735.4,3734.4,1.34254024]
["bitfinex","ETHUSD",1717060591695,1.94547889,3735.4,3735.0,1.29789222]
["bitfinex","ETHUSD",1717060591918,2.4588,3736.4,3735.3,3.62969222]
["bitfinex","ETHUSD",1717060592094,1.94588549,3736.3,3735.4,0.0445469]
["bitfinex","ETHUSD",1717060592281,2.67662,3736.1,3735.3,3.62969222]
["bitfinex","ETHUSD",1717060592478,1.94588549,3736.0,3735.4,0.39926614]
["bitfinex","ETHUSD",1717060592729,1.94588549,3736.0,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060593016,1.94588549,3736.5,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060593171,1.94588549,3736.5,3735.9,1.34238859]
["bitfinex","ETHUSD",1717060595305,1.959,3736.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060595618,4.34508549,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060596119,4.92416488,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060598172,2.52496488,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060598367,1.94588549,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060598603,2.67651,3736.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060598841,4.993,3735.9,3734.9,2.2716]
["bitfinex","ETHUSD",1717060599029,1.94588549,3735.8,3735.0,1.29789222]
["bitfinex","ETHUSD",1717060600674,1.94588549,3735.8,3735.1,0.04453566]
["bitfinex","ETHUSD",1717060600986,1.94588549,3735.8,3735.2,1.29789222]
["bitfinex","ETHUSD",1717060601182,1.94588549,3735.8,3735.2,1.64314362]
["bitfinex","ETHUSD",1717060601389,1.94588549,3735.8,3735.3,0.04451544]
["bitfinex","ETHUSD",1717060601584,1.94588549,3735.8,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060602000,1.94588549,3735.8,3735.5,0.04449523]
["bitfinex","ETHUSD",1717060602203,1.94588549,3735.8,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060602713,1.94588549,3735.8,3735.7,0.04447501]
["bitfinex","ETHUSD",1717060603012,1.94588549,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060604477,1.94588549,3735.8,3735.7,1.34236723]
["bitfinex","ETHUSD",1717060604668,1.94588549,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060607278,1.94588549,3735.8,3735.7,1.3425175]
["bitfinex","ETHUSD",1717060609516,2.52495271,3736.3,3735.7,1.3425175]
["bitfinex","ETHUSD",1717060609732,1.94588549,3736.2,3735.8,1.29789222]
["bitfinex","ETHUSD",1717060610084,1.94588549,3736.2,3735.9,0.04460507]
["bitfinex","ETHUSD",1717060610317,1.94588549,3736.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060610502,1.94588549,3736.2,3736.1,0.04458485]
["bitfinex","ETHUSD",1717060610708,1.94588549,3736.2,3736.1,1.34247707]
["bitfinex","ETHUSD",1717060612298,1.94588549,3736.2,3736.1,1.47672478]
["bitfinex","ETHUSD",1717060612505,0.5789803,3736.8,3736.1,1.47672478]
["bitfinex","ETHUSD",1717060612506,1.94588549,3736.7,3736.1,1.47672478]
["bitfinex","ETHUSD",1717060612812,1.94588549,3736.6,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060613129,1.94588549,3736.5,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060613333,1.94588549,3736.4,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060613537,1.94588549,3736.6,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060613697,1.94588549,3736.5,3736.2,3.66299222]
["bitfinex","ETHUSD",1717060614048,0.57898066,3736.8,3736.2,3.66299222]
["bitfinex","ETHUSD",1717060614049,1.94588549,3736.4,3736.3,0.41086387]
["bitfinex","ETHUSD",1717060614502,1.94588549,3736.7,3736.3,0.41086387]
["bitfinex","ETHUSD",1717060615026,1.94588549,3736.6,3736.3,0.41086387]
["bitfinex","ETHUSD",1717060615221,0.57890621,3737.3,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060615428,2.67587,3737.1,3736.5,1.29789222]
["bitfinex","ETHUSD",1717060615639,1.9451294,3737.0,3736.6,0.04453434]
["bitfinex","ETHUSD",1717060615851,1.9451294,3737.0,3736.7,1.29789222]
["bitfinex","ETHUSD",1717060615852,2.52404143,3737.0,3736.7,1.29789222]
["bitfinex","ETHUSD",1717060616165,1.9451294,3736.9,3736.8,0.04423283]
["bitfinex","ETHUSD",1717060616358,1.9451294,3737.0,3736.8,1.34212505]
["bitfinex","ETHUSD",1717060616571,1.9451294,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060616721,1.9451294,3737.0,3736.9,1.34211495]
["bitfinex","ETHUSD",1717060617315,1.9451294,3737.0,3736.9,1.47632645]
["bitfinex","ETHUSD",1717060617720,1.9451294,3737.4,3736.9,1.47632645]
["bitfinex","ETHUSD",1717060618020,1.9451294,3737.3,3736.9,1.47632645]
["bitfinex","ETHUSD",1717060618226,1.9451294,3737.2,3736.9,1.47632645]
["bitfinex","ETHUSD",1717060618432,1.9451294,3737.1,3736.9,1.47632645]
["bitfinex","ETHUSD",1717060618656,2.67555,3737.6,3737.0,0.14763265]
["bitfinex","ETHUSD",1717060618975,1.94494392,3737.5,3737.1,1.34209475]
["bitfinex","ETHUSD",1717060620581,1.94494392,3737.5,3737.1,3.74849475]
["bitfinex","ETHUSD",1717060620940,1.94494392,3737.5,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060621274,1.94494392,3737.4,3737.2,1.34208465]
["bitfinex","ETHUSD",1717060621568,2.67519,3738.1,3737.3,1.29789222]
["bitfinex","ETHUSD",1717060621777,1.94467038,3738.0,3737.3,1.34207455]
["bitfinex","ETHUSD",1717060622966,1.94467038,3738.0,3737.8,1.29789222]
["bitfinex","ETHUSD",1717060623140,2.67482,3738.6,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060623343,1.94437346,3738.5,3738.0,1.70802301]
["bitfinex","ETHUSD",1717060623880,2.298,3739.0,3738.0,1.70802301]
["bitfinex","ETHUSD",1717060624174,1.94424773,3738.9,3738.0,1.29789222]
["bitfinex","ETHUSD",1717060624484,1.94424773,3738.9,3738.1,0.04194162]
["bitfinex","ETHUSD",1717060624678,1.94424773,3738.9,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060625179,2.67466,3738.8,3738.3,0.0402438]
["bitfinex","ETHUSD",1717060625494,2.67466,3738.8,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060625634,2.67481,3738.6,3738.4,0.04011553]
["bitfinex","ETHUSD",1717060626117,6.90348297,3738.5,3736.3,0.36629922]
["bitfinex","ETHUSD",1717060626327,6.90348297,3738.5,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060626328,1.959,3737.6,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060626621,2.67525,3738.0,3736.4,3.97423222]
["bitfinex","ETHUSD",1717060626823,3.57873734,3738.3,3736.4,3.97423222]
["bitfinex","ETHUSD",1717060626824,1.94496078,3737.9,3736.4,3.97423222]
["bitfinex","ETHUSD",1717060627030,2.6756,3737.5,3736.5,0.59332322]
["bitfinex","ETHUSD",1717060627231,2.67593,3737.1,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060628914,2.67605,3736.9,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060630228,5.13098,3737.4,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060630557,1.94518073,3737.3,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060630739,2.67568,3737.4,3736.4,1.29789222]
["bitfinex","ETHUSD",1717060631255,2.67568,3737.4,3736.6,1.29789222]
["bitfinex","ETHUSD",1717060631462,2.67568,3737.4,3736.7,0.37916922]
["bitfinex","ETHUSD",1717060631786,2.67568,3737.4,3736.8,1.29789222]
["bitfinex","ETHUSD",1717060632124,2.67532,3737.9,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060632858,1.94484693,3737.8,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060633266,2.67532,3737.9,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060633429,2.67532,3737.9,3737.0,0.16770614]
["bitfinex","ETHUSD",1717060633635,2.67532,3737.9,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060634476,2.67567,3737.4,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060636774,2.67532,3737.9,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060636964,2.67532,3737.9,3737.1,1.65358144]
["bitfinex","ETHUSD",1717060637185,2.67532,3737.9,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060638325,2.67532,3737.9,3737.2,1.33339807]
["bitfinex","ETHUSD",1717060643005,2.67418,3739.5,3737.9,2.3477]
["bitfinex","ETHUSD",1717060643219,0.57875581,3739.4,3738.4,1.29789222]
["bitfinex","ETHUSD",1717060643914,0.57861319,3739.4,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060644119,2.67418,3739.5,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060645065,64.90262781,3739.9,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060650511,64.90262781,3739.9,3739.1,0.37839922]
["bitfinex","ETHUSD",1717060650819,64.90262781,3739.9,3739.2,1.29789222]
["bitfinex","ETHUSD",1717060653197,64.90262781,3739.9,3739.1,0.37839922]
["bitfinex","ETHUSD",1717060653198,64.90262781,3739.9,3739.3,1.29789222]
["bitfinex","ETHUSD",1717060660454,64.90262781,3739.9,3739.7,1.29789222]
["bitfinex","ETHUSD",1717060667043,2.67393,3739.8,3739.7,1.29789222]
["bitfinex","ETHUSD",1717060667283,5.26981552,3739.8,3738.5,9.6336]
["bitfinex","ETHUSD",1717060667605,2.67393,3739.8,3738.5,9.6336]
["bitfinex","ETHUSD",1717060668288,2.67393,3739.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717060668978,2.67393,3739.8,3738.8,0.03366341]
["bitfinex","ETHUSD",1717060669172,2.67393,3739.8,3738.9,1.29789222]
["bitfinex","ETHUSD",1717060671577,2.67412,3739.6,3738.9,1.29789222]
["bitfinex","ETHUSD",1717060672982,0.494672,3739.5,3738.2,5.67504]
["bitfinex","ETHUSD",1717060673172,1.959,3739.2,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060673373,2.67467,3738.8,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060673904,2.67467,3738.8,3738.4,1.29789222]
["bitfinex","ETHUSD",1717060674208,2.67467,3738.8,3738.5,0.03203944]
["bitfinex","ETHUSD",1717060674382,2.67467,3738.8,3738.6,1.29789222]
["bitfinex","ETHUSD",1717060674782,2.67467,3738.8,3738.7,0.03201926]
["bitfinex","ETHUSD",1717060674987,2.67467,3738.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717060675402,2.67467,3738.8,3738.7,1.32989553]
["bitfinex","ETHUSD",1717060677796,2.67467,3738.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717060679090,2.67467,3738.8,3737.6,3.0]
["bitfinex","ETHUSD",1717060679326,2.67467,3738.8,3737.8,1.29789222]
["bitfinex","ETHUSD",1717060679695,2.67467,3738.8,3737.9,0.03208406]
["bitfinex","ETHUSD",1717060679913,2.67467,3738.8,3738.0,1.29789222]
["bitfinex","ETHUSD",1717060680541,2.67467,3738.8,3738.1,0.03206387]
["bitfinex","ETHUSD",1717060680749,2.67467,3738.8,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060681039,2.67467,3738.8,3738.3,0.03204368]
["bitfinex","ETHUSD",1717060681224,2.67467,3738.8,3738.4,1.29789222]
["bitfinex","ETHUSD",1717060684681,2.67467,3738.8,3738.5,0.03221166]
["bitfinex","ETHUSD",1717060684844,2.67467,3738.8,3738.4,1.29789222]
["bitfinex","ETHUSD",1717060685883,2.3932,3738.5,3737.1,2.67584]
["bitfinex","ETHUSD",1717060686053,2.3932,3738.5,3737.4,1.33029148]
["bitfinex","ETHUSD",1717060686947,2.67511,3738.2,3737.4,1.33029148]
["bitfinex","ETHUSD",1717060696407,2.67543,3737.8,3737.4,1.33029148]
["bitfinex","ETHUSD",1717060696611,2.3056,3737.7,3737.4,1.33029148]
["bitfinex","ETHUSD",1717060696934,2.67551,3737.6,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060697320,2.67551,3737.6,3737.5,0.03279748]
["bitfinex","ETHUSD",1717060697519,2.67551,3737.6,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060699395,3.173621,3737.6,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060701604,2.67551,3737.6,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060707945,2.67551,3737.6,3737.5,0.03316129]
["bitfinex","ETHUSD",1717060708146,2.67551,3737.6,3737.5,1.33105351]
["bitfinex","ETHUSD",1717060708305,2.67551,3737.6,3737.5,1.29789222]
["bitfinex","ETHUSD",1717060708505,2.67551,3737.6,3737.5,1.33105351]
["bitfinex","ETHUSD",1717060708920,2.943061,3737.6,3737.5,0.03316129]
["bitfinex","ETHUSD",1717060709245,2.943061,3737.6,3736.8,2.4734]
["bitfinex","ETHUSD",1717060709550,2.67551,3737.6,3737.5,0.03316767]
["bitfinex","ETHUSD",1717060709767,3.2543696,3737.6,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060709970,2.67551,3737.6,3737.5,0.03307193]
["bitfinex","ETHUSD",1717060710250,2.943061,3737.6,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060710439,3.25436456,3737.6,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060710759,2.67551,3737.6,3736.9,1.29789222]
["bitfinex","ETHUSD",1717060710907,2.67551,3737.6,3737.0,0.03312242]
["bitfinex","ETHUSD",1717060711111,2.67551,3737.6,3737.1,1.29789222]
["bitfinex","ETHUSD",1717060711323,2.67551,3737.6,3737.1,1.33100454]
["bitfinex","ETHUSD",1717060712240,2.67566,3737.4,3737.1,1.33100454]
["bitfinex","ETHUSD",1717060712413,0.818,3737.3,3737.1,1.33100454]
["bitfinex","ETHUSD",1717060713952,2.67566,3737.4,3737.1,1.33100454]
["bitfinex","ETHUSD",1717060714265,3.49366,3737.4,3737.1,1.33100454]
["bitfinex","ETHUSD",1717060717733,2.6752,3738.1,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060717945,0.57883692,3738.0,3737.2,1.29789222]
["bitfinex","ETHUSD",1717060718152,1.39683692,3738.0,3737.3,2.3405783]
["bitfinex","ETHUSD",1717060718337,1.39683692,3738.0,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060718837,1.39683692,3738.0,3737.5,0.03315492]
["bitfinex","ETHUSD",1717060719037,1.39683692,3738.0,3737.6,1.29789222]
["bitfinex","ETHUSD",1717060719271,1.39683692,3738.0,3737.7,0.03313472]
["bitfinex","ETHUSD",1717060719472,1.39683692,3738.0,3737.8,1.29789222]
["bitfinex","ETHUSD",1717060719628,1.39683692,3738.0,3737.9,0.03311453]
["bitfinex","ETHUSD",1717060719829,1.39683692,3738.0,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060720068,0.57883692,3738.0,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060720220,1.39683692,3738.0,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060721162,0.818,3738.0,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060721326,1.3967443,3738.0,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060721676,0.5787443,3738.0,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060722228,2.6752,3738.1,3737.9,1.33100675]
["bitfinex","ETHUSD",1717060722581,3.4932,3738.1,3738.0,1.29789222]
["bitfinex","ETHUSD",1717060723080,3.4932,3738.1,3738.0,1.32949788]
["bitfinex","ETHUSD",1717060723586,2.67481,3738.6,3738.0,1.32949788]
["bitfinex","ETHUSD",1717060723730,0.818,3738.4,3738.0,1.32949788]
["bitfinex","ETHUSD",1717060724241,0.818,3738.3,3738.0,1.32949788]
["bitfinex","ETHUSD",1717060724827,2.67481,3738.6,3738.0,1.32949788]
["bitfinex","ETHUSD",1717060725028,5.15957,3739.1,3738.1,0.35867979]
["bitfinex","ETHUSD",1717060725261,0.818,3738.6,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060725480,0.57866529,3739.0,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060725632,0.818,3738.6,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060725836,0.57866529,3739.0,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060726181,0.818,3738.7,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060726387,0.57866529,3739.0,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060726679,0.818,3738.6,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060727524,0.57866529,3739.0,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060727642,0.818,3738.5,3738.2,1.32943303]
["bitfinex","ETHUSD",1717060727850,0.57866529,3739.0,3738.3,0.16881128]
["bitfinex","ETHUSD",1717060728160,0.57866529,3739.0,3738.4,1.32940646]
["bitfinex","ETHUSD",1717060728360,0.818,3738.6,3738.4,1.32940646]
["bitfinex","ETHUSD",1717060728884,0.57866529,3739.0,3738.4,1.32940646]
["bitfinex","ETHUSD",1717060729032,0.818,3738.7,3738.4,1.32940646]
["bitfinex","ETHUSD",1717060729239,0.818,3738.7,3738.4,1.49821509]
["bitfinex","ETHUSD",1717060729536,2.67447,3739.1,3738.4,1.49821509]
["bitfinex","ETHUSD",1717060729877,2.67447,3739.1,3738.5,3.78339222]
["bitfinex","ETHUSD",1717060730084,5.03701,3739.6,3738.6,1.29789222]
["bitfinex","ETHUSD",1717060730233,0.818,3739.1,3738.6,1.29789222]
["bitfinex","ETHUSD",1717060730435,0.818,3738.9,3738.7,0.42670405]
["bitfinex","ETHUSD",1717060730635,0.818,3738.9,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060730878,0.818,3738.9,3738.8,1.32936609]
["bitfinex","ETHUSD",1717060731062,0.57858981,3739.5,3738.8,1.32936609]
["bitfinex","ETHUSD",1717060731379,0.818,3739.0,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060731578,2.67411,3739.6,3738.8,1.71575345]
["bitfinex","ETHUSD",1717060731874,2.67411,3739.6,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060731875,0.818,3739.1,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060732078,0.818,3739.1,3738.9,0.03113205]
["bitfinex","ETHUSD",1717060732234,0.818,3739.1,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060732434,0.818,3739.1,3739.0,1.32901418]
["bitfinex","ETHUSD",1717060735476,3.1302,3739.1,3739.0,0.03112196]
["bitfinex","ETHUSD",1717060735842,0.818,3739.1,3738.1,3.0]
["bitfinex","ETHUSD",1717060736043,0.818,3738.8,3738.2,2.14417091]
["bitfinex","ETHUSD",1717060737606,0.818,3738.9,3738.5,2.3651]
["bitfinex","ETHUSD",1717060737763,0.818,3738.9,3738.6,1.29789222]
["bitfinex","ETHUSD",1717060737963,0.818,3738.7,3738.6,1.32905454]
["bitfinex","ETHUSD",1717060741078,0.818,3738.9,3738.6,1.32905454]
["bitfinex","ETHUSD",1717060741386,0.818,3738.7,3738.6,1.32905454]
["bitfinex","ETHUSD",1717060741794,2.67465,3738.8,3738.6,1.32905454]
["bitfinex","ETHUSD",1717060742133,0.818,3738.7,3738.6,1.32905454]
["bitfinex","ETHUSD",1717060744670,0.818,3738.7,3738.6,0.03116232]
["bitfinex","ETHUSD",1717060744875,0.818,3738.7,3737.3,2.4676]
["bitfinex","ETHUSD",1717060744876,2.67502,3738.3,3737.3,2.4676]
["bitfinex","ETHUSD",1717060745132,0.818,3737.9,3737.4,1.32905127]
["bitfinex","ETHUSD",1717060745284,0.818,3738.1,3737.4,1.32905127]
["bitfinex","ETHUSD",1717060750346,2.67467,3738.8,3738.1,2.2934]
["bitfinex","ETHUSD",1717060750671,2.67417,3739.5,3738.6,1.29789222]
["bitfinex","ETHUSD",1717060750967,0.818,3739.3,3738.6,1.29789222]
["bitfinex","ETHUSD",1717060751155,0.818,3739.3,3738.7,2.4859]
["bitfinex","ETHUSD",1717060751382,0.818,3739.3,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060752048,2.67381,3740.0,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060752252,0.818,3739.5,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060754053,0.57852217,3739.8,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060754867,2.67401,3739.7,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060755384,0.57854379,3739.6,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060756081,2.67401,3739.7,3739.0,1.29789222]
["bitfinex","ETHUSD",1717060757596,2.67401,3739.7,3739.0,1.71410936]
["bitfinex","ETHUSD",1717060761330,5.67352,3740.4,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060761538,2.67352,3740.4,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060763831,2.67384,3740.0,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060765940,2.3072,3740.1,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060765941,2.67395,3739.8,3739.5,1.29789222]
["bitfinex","ETHUSD",1717060767029,2.67395,3739.8,3738.7,2.3855]
["bitfinex","ETHUSD",1717060767225,2.67395,3739.8,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060767411,2.67425,3739.4,3738.8,1.29789222]
["bitfinex","ETHUSD",1717060768753,2.67456,3739.0,3737.7,2.264]
["bitfinex","ETHUSD",1717060768938,2.67456,3739.0,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060769249,2.67456,3739.0,3738.0,0.03052138]
["bitfinex","ETHUSD",1717060769545,2.67456,3739.0,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060769751,2.67456,3739.0,3738.2,0.03050119]
["bitfinex","ETHUSD",1717060769930,2.67456,3739.0,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060770138,2.67456,3739.0,3738.4,0.030481]
["bitfinex","ETHUSD",1717060770320,2.67456,3739.0,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060770519,2.67456,3739.0,3738.6,0.03046082]
["bitfinex","ETHUSD",1717060770716,2.67456,3739.0,3738.6,1.32835304]
["bitfinex","ETHUSD",1717060771747,2.67465,3738.8,3738.6,0.03046082]
["bitfinex","ETHUSD",1717060771901,2.67499,3738.4,3737.7,2.264]
["bitfinex","ETHUSD",1717060772107,2.67499,3738.4,3737.8,1.32843379]
["bitfinex","ETHUSD",1717060774448,0.817,3738.3,3737.8,1.32843379]
["bitfinex","ETHUSD",1717060774749,0.817,3738.1,3737.8,1.32843379]
["bitfinex","ETHUSD",1717060775125,0.817,3738.2,3737.8,1.32843379]
["bitfinex","ETHUSD",1717060775519,0.817,3738.0,3737.8,1.32843379]
["bitfinex","ETHUSD",1717060777455,3.49227,3738.0,3737.8,1.32843379]
["bitfinex","ETHUSD",1717060777758,3.49227,3738.0,3737.8,1.29789222]
["bitfinex","ETHUSD",1717060778144,3.49227,3738.0,3737.9,0.03121382]
["bitfinex","ETHUSD",1717060779228,2.67527,3738.0,3737.9,0.03121382]
["bitfinex","ETHUSD",1717060779432,3.49227,3738.0,3737.9,0.03121382]
["bitfinex","ETHUSD",1717060779832,2.67527,3738.0,3737.9,0.03121382]
["bitfinex","ETHUSD",1717060780040,3.49227,3738.0,3737.9,0.03121382]
["bitfinex","ETHUSD",1717060781799,3.49227,3738.0,3736.9,2.4043]
["bitfinex","ETHUSD",1717060782097,3.49227,3738.0,3737.0,1.95148641]
["bitfinex","ETHUSD",1717060782098,0.817,3737.7,3737.0,1.95148641]
["bitfinex","ETHUSD",1717060782406,0.817,3737.5,3737.0,1.95148641]
["bitfinex","ETHUSD",1717060782697,0.817,3737.3,3737.0,1.32935641]
["bitfinex","ETHUSD",1717060782918,0.817,3737.5,3737.0,1.32935641]
["bitfinex","ETHUSD",1717060783988,2.67569,3737.4,3737.0,1.32935641]
["bitfinex","ETHUSD",1717060785567,0.817,3737.1,3737.0,1.32935641]
["bitfinex","ETHUSD",1717060786269,0.817,3737.1,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060786810,0.817,3737.1,3737.0,1.32867509]
["bitfinex","ETHUSD",1717060788314,2.6758,3737.2,3737.0,1.32867509]
["bitfinex","ETHUSD",1717060788691,2.6758,3737.2,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060790119,2.6758,3737.2,3737.1,2.3878]
["bitfinex","ETHUSD",1717060790331,2.6758,3737.2,3737.1,4.08521597]
["bitfinex","ETHUSD",1717060792120,1.94491264,3737.2,3737.1,4.08521597]
["bitfinex","ETHUSD",1717060792423,1.94491264,3737.2,3737.1,4.05426144]
["bitfinex","ETHUSD",1717060792795,1.94491264,3737.2,3737.1,4.08504059]
["bitfinex","ETHUSD",1717060793277,1.94491264,3738.1,3737.1,4.08504059]
["bitfinex","ETHUSD",1717060793614,1.94491264,3738.0,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060793918,1.94491264,3737.9,3737.4,1.29789222]
["bitfinex","ETHUSD",1717060794215,1.94491264,3737.8,3737.5,0.03073876]
["bitfinex","ETHUSD",1717060794422,2.67511,3738.2,3737.6,1.29789222]
["bitfinex","ETHUSD",1717060794921,2.67511,3738.2,3737.7,0.03071856]
["bitfinex","ETHUSD",1717060795121,2.67511,3738.2,3737.8,1.29789222]
["bitfinex","ETHUSD",1717060795274,2.67511,3738.2,3737.8,3.69669222]
["bitfinex","ETHUSD",1717060795539,2.67511,3738.2,3737.9,0.03069837]
["bitfinex","ETHUSD",1717060795737,2.67511,3738.2,3738.0,1.29789222]
["bitfinex","ETHUSD",1717060795964,2.67511,3738.2,3738.1,0.03051242]
["bitfinex","ETHUSD",1717060796161,2.67511,3738.2,3738.1,1.32840464]
["bitfinex","ETHUSD",1717060796578,4.61960713,3738.2,3738.1,1.32840464]
["bitfinex","ETHUSD",1717060796733,4.61961595,3738.2,3738.1,1.32840464]
["bitfinex","ETHUSD",1717060798475,1.94450595,3738.2,3738.1,1.32840464]
["bitfinex","ETHUSD",1717060798686,1.94450595,3738.6,3738.1,1.7011251]
["bitfinex","ETHUSD",1717060798884,1.94438378,3738.5,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060799234,1.94438378,3738.4,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060799437,1.94438378,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060800669,1.94438378,3738.6,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060800863,1.94438378,3738.5,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060801037,1.9443784,3738.4,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060801243,1.94437813,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060801775,1.9443508,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060801999,2.67487,3738.5,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060802156,1.94438729,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060802355,4.61940544,3738.3,3738.2,1.29789222]
["bitfinex","ETHUSD",1717060802685,4.61940544,3738.3,3738.2,1.32839454]
["bitfinex","ETHUSD",1717060805295,7.40854598,3738.3,3738.2,0.03050232]
["bitfinex","ETHUSD",1717060805505,7.98726356,3738.3,3738.2,0.03050232]
["bitfinex","ETHUSD",1717060805796,7.98726356,3738.3,3737.2,5.4124]
["bitfinex","ETHUSD",1717060806082,7.98726356,3738.3,3737.5,1.29789222]
["bitfinex","ETHUSD",1717060806083,1.94439544,3738.2,3737.5,1.29789222]
["bitfinex","ETHUSD",1717060806498,1.94439544,3738.2,3737.6,2.35183419]
["bitfinex","ETHUSD",1717060806802,1.94439544,3738.2,3737.7,1.29789222]
["bitfinex","ETHUSD",1717060807026,1.94439544,3738.2,3737.8,0.030514]
["bitfinex","ETHUSD",1717060807150,1.94439544,3738.2,3737.9,1.29789222]
["bitfinex","ETHUSD",1717060807351,1.94439544,3738.2,3738.0,0.03049381]
["bitfinex","ETHUSD",1717060807573,1.94439544,3738.2,3737.8,0.36497062]
["bitfinex","ETHUSD",1717060807574,0.5786883,3738.7,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060807756,1.94442509,3738.6,3738.1,1.29789222]
["bitfinex","ETHUSD",1717060807952,1.94442509,3738.5,3738.2,0.03047362]
["bitfinex","ETHUSD",1717060808173,1.94442509,3738.4,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060808506,1.94442509,3738.6,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060808811,1.94442509,3738.5,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060808983,1.94442509,3738.4,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060809188,0.5786883,3738.7,3738.3,1.29789222]
["bitfinex","ETHUSD",1717060809495,0.5786883,3738.7,3738.4,0.03014745]
["bitfinex","ETHUSD",1717060809496,1.94436516,3738.6,3738.4,0.03014745]
["bitfinex","ETHUSD",1717060809697,0.5786883,3738.7,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060809903,1.94436422,3738.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060810413,2.76136422,3738.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060813448,4.11232343,3738.6,3738.5,1.29789222]
["bitfinex","ETHUSD",1717060813822,2.67488,3738.5,3737.6,2.3213]
["bitfinex","ETHUSD",1717060814160,2.67522,3738.0,3737.7,1.29789222]
["bitfinex","ETHUSD",1717060814367,2.67522,3738.0,3737.7,1.32811033]
["bitfinex","ETHUSD",1717060816368,2.67522,3738.0,3737.7,0.03021811]
["bitfinex","ETHUSD",1717060816565,2.67537,3737.8,3736.9,2.3333]
["bitfinex","ETHUSD",1717060816745,2.67537,3737.8,3737.0,1.29789222]
["bitfinex","ETHUSD",1717060816943,2.67552,3737.6,3737.0,1.32835311]
["bitfinex","ETHUSD",1717060822033,2.67582,3737.2,3737.0,1.32835311]
["bitfinex","ETHUSD",1717060824042,2.3718,3737.1,3737.0,0.03046089]
["bitfinex","ETHUSD",1717060824444,2.6761,3736.8,3735.6,2.3151]
["bitfinex","ETHUSD",1717060824658,2.6761,3736.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060824971,3.18089,3736.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717060825179,3.18089,3736.8,3735.8,0.03098698]
["bitfinex","ETHUSD",1717060825381,3.18089,3736.8,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060825768,3.18089,3736.8,3736.0,0.03096677]
["bitfinex","ETHUSD",1717060825973,3.18089,3736.8,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060826169,2.67624,3736.6,3736.1,1.29789222]
["bitfinex","ETHUSD",1717060826560,2.67624,3736.6,3736.2,0.03094656]
["bitfinex","ETHUSD",1717060826868,2.67624,3736.6,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060827069,2.67624,3736.6,3736.3,1.32882868]
["bitfinex","ETHUSD",1717060827279,2.67624,3736.6,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060827580,3.0261519,3736.6,3736.3,1.29789222]
["bitfinex","ETHUSD",1717060831683,2.67647,3736.3,3735.3,2.2801]
["bitfinex","ETHUSD",1717060831983,2.67647,3736.3,3735.4,1.36313802]
["bitfinex","ETHUSD",1717060836499,0.818,3736.1,3735.4,1.36313802]
["bitfinex","ETHUSD",1717060838964,0.818,3735.9,3735.4,1.36313802]
["bitfinex","ETHUSD",1717060840212,0.818,3735.5,3735.4,1.36313802]
["bitfinex","ETHUSD",1717060840371,0.818,3735.5,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060840570,0.818,3735.5,3735.4,1.36326562]
["bitfinex","ETHUSD",1717060841179,3.1627,3735.5,3735.4,0.0653734]
["bitfinex","ETHUSD",1717060841513,2.67715,3735.4,3734.1,3.096]
["bitfinex","ETHUSD",1717060841709,2.67715,3735.4,3734.0,2.67804]
["bitfinex","ETHUSD",1717060841710,2.67715,3735.4,3734.7,2.442]
["bitfinex","ETHUSD",1717060841912,2.67715,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060842071,2.67715,3735.4,3734.8,1.36333171]
["bitfinex","ETHUSD",1717060842985,4.93505,3735.4,3734.8,1.36333171]
["bitfinex","ETHUSD",1717060847378,5.428555,3735.4,3734.8,1.36333171]
["bitfinex","ETHUSD",1717060847622,5.428555,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060847774,2.67757,3734.8,3734.1,3.0]
["bitfinex","ETHUSD",1717060847980,2.67757,3734.8,3733.6,2.2548]
["bitfinex","ETHUSD",1717060847981,5.07857,3734.8,3734.2,1.36189383]
["bitfinex","ETHUSD",1717060849329,5.586427,3734.8,3734.2,1.36189383]
["bitfinex","ETHUSD",1717060850128,5.586427,3734.8,3734.2,1.29789222]
["bitfinex","ETHUSD",1717060850629,5.586427,3734.8,3734.3,0.06399059]
["bitfinex","ETHUSD",1717060850835,5.586427,3734.8,3734.2,1.29789222]
["bitfinex","ETHUSD",1717060851044,2.67783,3734.4,3734.3,0.06399059]
["bitfinex","ETHUSD",1717060851324,2.67783,3734.4,3733.6,2.2548]
["bitfinex","ETHUSD",1717060851529,2.67783,3734.4,3733.7,1.82337222]
["bitfinex","ETHUSD",1717060851682,2.67783,3734.4,3733.7,1.88742894]
["bitfinex","ETHUSD",1717060852324,2.67783,3734.4,3733.7,1.36194894]
["bitfinex","ETHUSD",1717060852642,2.67815,3734.0,3733.7,1.36194894]
["bitfinex","ETHUSD",1717060854254,2.67815,3734.0,3733.8,1.29789222]
["bitfinex","ETHUSD",1717060854608,2.67815,3734.0,3733.9,0.06377801]
["bitfinex","ETHUSD",1717060854806,2.67815,3734.0,3733.9,1.36167023]
["bitfinex","ETHUSD",1717060856315,2.67815,3734.0,3733.9,0.06377801]
["bitfinex","ETHUSD",1717060856316,5.10975,3734.0,3733.9,0.06377801]
["bitfinex","ETHUSD",1717060856522,5.817125,3734.0,3733.9,0.06377801]
["bitfinex","ETHUSD",1717060856845,5.817125,3734.0,3732.8,2.4309]
["bitfinex","ETHUSD",1717060857143,5.817125,3734.0,3732.9,1.36178048]
["bitfinex","ETHUSD",1717060862380,0.819,3733.6,3732.9,1.36178048]
["bitfinex","ETHUSD",1717060862740,2.67849,3733.5,3732.9,1.36178048]
["bitfinex","ETHUSD",1717060863295,2.67849,3733.5,3732.9,1.57985853]
["bitfinex","ETHUSD",1717060865303,0.819,3733.4,3732.9,1.57985853]
["bitfinex","ETHUSD",1717060865457,0.819,3733.4,3732.9,1.36178048]
["bitfinex","ETHUSD",1717060866083,2.67849,3733.5,3732.9,1.36178048]
["bitfinex","ETHUSD",1717060867307,0.819,3733.1,3732.9,1.36178048]
["bitfinex","ETHUSD",1717060867458,2.67881,3733.0,3732.9,0.06388826]
["bitfinex","ETHUSD",1717060867767,2.67881,3733.0,3732.0,2.4491]
["bitfinex","ETHUSD",1717060867768,3.028591,3733.0,3732.0,2.4491]
["bitfinex","ETHUSD",1717060867972,3.028591,3733.0,3732.1,1.29789222]
["bitfinex","ETHUSD",1717060867973,3.49781,3733.0,3732.1,1.29789222]
["bitfinex","ETHUSD",1717060868156,3.49781,3733.0,3732.1,1.36286495]
["bitfinex","ETHUSD",1717060868357,0.819,3732.7,3732.1,1.36286495]
["bitfinex","ETHUSD",1717060869727,0.819,3732.3,3732.1,1.36286495]
["bitfinex","ETHUSD",1717060870378,2.67909,3732.6,3732.1,1.29789222]
["bitfinex","ETHUSD",1717060872900,1.967,3733.0,3730.7,2.95495285]
["bitfinex","ETHUSD",1717060872901,2.4194,3732.1,3730.7,2.95495285]
["bitfinex","ETHUSD",1717060873249,2.67957,3732.0,3730.8,3.76821621]
["bitfinex","ETHUSD",1717060874122,2.67957,3732.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717060874529,2.67957,3732.0,3731.0,0.06350191]
["bitfinex","ETHUSD",1717060874730,2.67957,3732.0,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060875163,2.67957,3732.0,3731.2,0.06347983]
["bitfinex","ETHUSD",1717060875364,2.67957,3732.0,3731.3,1.29789222]
["bitfinex","ETHUSD",1717060875778,2.67957,3732.0,3731.4,0.06345776]
["bitfinex","ETHUSD",1717060875779,2.67975,3731.7,3731.4,0.06345776]
["bitfinex","ETHUSD",1717060876277,3.0,3732.4,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060876278,2.68004,3731.3,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060876485,2.68017,3731.1,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060877128,2.4309,3731.8,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060877129,2.67979,3731.7,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060877343,2.67989,3731.5,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060877982,2.67948,3732.1,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060878366,2.67948,3732.1,3731.2,0.06220162]
["bitfinex","ETHUSD",1717060879079,2.6797,3731.8,3731.2,0.06220162]
["bitfinex","ETHUSD",1717060879435,2.6797,3731.8,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060879750,0.70768,3731.7,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060879958,2.6797,3731.8,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060880142,2.6797,3731.8,3731.2,0.06222078]
["bitfinex","ETHUSD",1717060880335,2.6797,3731.8,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060880567,2.6797,3731.8,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060880776,2.6797,3731.8,3731.1,1.36012404]
["bitfinex","ETHUSD",1717060880970,2.6797,3731.8,3731.1,1.29789222]
["bitfinex","ETHUSD",1717060881352,3.19068,3731.8,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060881677,3.19068,3731.8,3731.1,0.06222224]
["bitfinex","ETHUSD",1717060882053,2.6801,3731.2,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060882683,2.2925,3731.1,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060882918,2.98646,3731.1,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060885184,2.6801,3731.2,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060885544,0.51098,3731.8,3731.0,0.00214287]
["bitfinex","ETHUSD",1717060885545,3.1907,3731.8,3731.1,0.06236274]
["bitfinex","ETHUSD",1717060885826,2.67972,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717060886584,2.67972,3731.8,3731.3,0.0621395]
["bitfinex","ETHUSD",1717060886773,2.67972,3731.8,3731.4,1.29789222]
["bitfinex","ETHUSD",1717060887094,2.4789,3732.3,3731.5,0.06207593]
["bitfinex","ETHUSD",1717060887384,2.67916,3732.6,3731.6,1.29789222]
["bitfinex","ETHUSD",1717060887810,2.67916,3732.6,3731.7,0.06205386]
["bitfinex","ETHUSD",1717060887947,3.928646,3732.6,3731.8,1.29789222]
["bitfinex","ETHUSD",1717060888353,3.928646,3732.6,3731.9,0.0619871]
["bitfinex","ETHUSD",1717060888585,3.928646,3732.6,3732.0,1.29789222]
["bitfinex","ETHUSD",1717060889509,2.67916,3732.6,3732.0,1.29789222]
["bitfinex","ETHUSD",1717060889671,7.38,3732.7,3732.0,1.29789222]
["bitfinex","ETHUSD",1717060889848,7.38,3732.7,3732.1,0.06196503]
["bitfinex","ETHUSD",1717060890049,7.38,3732.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717060890399,7.38,3732.7,3732.3,0.06194297]
["bitfinex","ETHUSD",1717060890579,2.67874,3733.1,3732.4,1.29789222]
["bitfinex","ETHUSD",1717060890902,3.495504,3733.0,3732.4,1.29789222]
["bitfinex","ETHUSD",1717060895486,2.67893,3732.9,3731.9,2.3098]
["bitfinex","ETHUSD",1717060895655,2.67893,3732.9,3732.0,1.29789222]
["bitfinex","ETHUSD",1717060896069,2.67893,3732.9,3732.1,0.06196503]
["bitfinex","ETHUSD",1717060896300,2.67907,3732.7,3732.1,0.06196503]
["bitfinex","ETHUSD",1717060896484,2.67938,3732.3,3732.1,0.06196503]
["bitfinex","ETHUSD",1717060896661,4.98098,3732.3,3731.1,2.351]
["bitfinex","ETHUSD",1717060897005,2.67938,3732.3,3731.5,1.29789222]
["bitfinex","ETHUSD",1717060897608,2.67938,3732.3,3731.6,0.06182868]
["bitfinex","ETHUSD",1717060897900,2.67938,3732.3,3731.7,1.29789222]
["bitfinex","ETHUSD",1717060898306,2.67938,3732.3,3731.8,0.06180661]
["bitfinex","ETHUSD",1717060898499,2.67938,3732.3,3731.9,1.29789222]
["bitfinex","ETHUSD",1717060898866,3.2964134,3732.8,3732.0,0.06178455]
["bitfinex","ETHUSD",1717060899069,2.67897,3732.8,3732.1,1.29789222]
["bitfinex","ETHUSD",1717060899303,2.67897,3732.8,3732.2,0.06176248]
["bitfinex","ETHUSD",1717060899603,2.6786,3733.3,3732.3,1.29789222]
["bitfinex","ETHUSD",1717060900109,2.6786,3733.3,3732.4,0.06174999]
["bitfinex","ETHUSD",1717060900403,2.6786,3733.3,3732.6,2.3568]
["bitfinex","ETHUSD",1717060900608,2.67826,3733.8,3732.7,1.66953644]
["bitfinex","ETHUSD",1717060900760,2.67826,3733.8,3732.7,1.35943041]
["bitfinex","ETHUSD",1717060916156,2.67854,3733.4,3732.7,1.35943041]
["bitfinex","ETHUSD",1717060916655,2.67866,3733.2,3732.7,1.29789222]
["bitfinex","ETHUSD",1717060916958,2.67866,3733.2,3732.8,0.06115703]
["bitfinex","ETHUSD",1717060917185,2.67866,3733.2,3732.8,1.35904925]
["bitfinex","ETHUSD",1717060917313,2.67866,3733.2,3732.8,1.29789222]
["bitfinex","ETHUSD",1717060917513,2.67866,3733.2,3732.9,0.0612704]
["bitfinex","ETHUSD",1717060917741,2.67866,3733.2,3733.0,1.29789222]
["bitfinex","ETHUSD",1717060918252,2.67866,3733.2,3733.1,0.06124834]
["bitfinex","ETHUSD",1717060918439,2.67866,3733.2,3733.1,1.35914056]
["bitfinex","ETHUSD",1717060919452,2.67866,3733.2,3733.1,0.06124834]
["bitfinex","ETHUSD",1717060919658,2.67866,3733.2,3732.6,2.3568]
["bitfinex","ETHUSD",1717060919867,2.67866,3733.2,3732.7,1.359073]
["bitfinex","ETHUSD",1717060922061,2.946526,3733.2,3732.7,0.06118078]
["bitfinex","ETHUSD",1717060922265,2.67882,3733.0,3731.5,2.2882]
["bitfinex","ETHUSD",1717060922447,2.67909,3732.7,3731.6,1.35715262]
["bitfinex","ETHUSD",1717060922622,0.57954139,3732.6,3731.7,3.58609222]
["bitfinex","ETHUSD",1717060922822,0.57954139,3732.6,3731.8,2.3475084]
["bitfinex","ETHUSD",1717060923023,2.6787,3733.2,3732.2,1.29789222]
["bitfinex","ETHUSD",1717060923261,0.5795819,3733.1,3732.5,3.58609222]
["bitfinex","ETHUSD",1717060923494,0.5795819,3733.6,3732.7,2.2882]
["bitfinex","ETHUSD",1717060923818,0.5795819,3733.6,3732.8,0.05914075]
["bitfinex","ETHUSD",1717060924220,0.5795819,3733.6,3732.9,1.29789222]
["bitfinex","ETHUSD",1717060924419,2.67797,3734.2,3733.1,3.58609222]
["bitfinex","ETHUSD",1717060924660,2.67797,3734.2,3733.2,2.2882]
["bitfinex","ETHUSD",1717060924661,0.57946557,3734.0,3733.2,2.2882]
["bitfinex","ETHUSD",1717060924867,2.67797,3734.2,3733.3,1.66241331]
["bitfinex","ETHUSD",1717060925036,2.67797,3734.2,3733.4,0.05894083]
["bitfinex","ETHUSD",1717060925222,2.67797,3734.2,3733.5,3.61419222]
["bitfinex","ETHUSD",1717060925427,2.67797,3734.2,3733.6,0.05891878]
["bitfinex","ETHUSD",1717060925627,2.67797,3734.2,3733.7,1.29789222]
["bitfinex","ETHUSD",1717060926062,2.67797,3734.2,3733.8,0.05889674]
["bitfinex","ETHUSD",1717060926268,2.67797,3734.2,3733.9,1.29789222]
["bitfinex","ETHUSD",1717060926432,5.67761,3734.7,3734.0,0.05873141]
["bitfinex","ETHUSD",1717060926632,5.67761,3734.7,3734.2,2.3012]
["bitfinex","ETHUSD",1717060926633,0.57935152,3734.6,3734.2,2.3012]
["bitfinex","ETHUSD",1717060926833,2.67761,3734.7,3734.3,1.29789222]
["bitfinex","ETHUSD",1717060927130,2.67761,3734.7,3734.3,1.35659057]
["bitfinex","ETHUSD",1717060928395,5.67725,3735.2,3734.3,1.35659057]
["bitfinex","ETHUSD",1717060928598,0.57926923,3735.1,3734.3,1.35659057]
["bitfinex","ETHUSD",1717060928754,0.57926923,3735.1,3734.3,1.29789222]
["bitfinex","ETHUSD",1717060930156,1.94636562,3735.0,3734.3,1.29789222]
["bitfinex","ETHUSD",1717060930351,4.99367,3734.9,3733.8,2.4978]
["bitfinex","ETHUSD",1717060930553,2.67768,3734.6,3733.9,1.29789222]
["bitfinex","ETHUSD",1717060930756,2.67768,3734.6,3733.9,1.35642139]
["bitfinex","ETHUSD",1717060930958,0.57930768,3734.5,3733.9,1.35642139]
["bitfinex","ETHUSD",1717060931479,2.67768,3734.6,3733.9,1.35642139]
["bitfinex","ETHUSD",1717060932606,0.57933894,3734.5,3733.9,1.35642139]
["bitfinex","ETHUSD",1717060933000,0.57933669,3734.5,3733.9,1.35642139]
["bitfinex","ETHUSD",1717060933512,0.57932745,3734.5,3733.9,1.35642139]
["bitfinex","ETHUSD",1717060934117,3.57933483,3735.0,3734.0,2.3259]
["bitfinex","ETHUSD",1717060934405,3.94416786,3734.9,3734.1,1.29789222]
["bitfinex","ETHUSD",1717060934612,0.57933483,3734.8,3734.1,1.35603001]
["bitfinex","ETHUSD",1717060937419,2.67746,3734.9,3734.1,1.35603001]
["bitfinex","ETHUSD",1717060941290,2.67746,3734.9,3734.2,2.2597]
["bitfinex","ETHUSD",1717060941616,2.67746,3734.9,3734.3,1.35599524]
["bitfinex","ETHUSD",1717060943304,2.945206,3734.9,3734.3,1.35599524]
["bitfinex","ETHUSD",1717060945345,2.945206,3734.9,3734.4,2.2924]
["bitfinex","ETHUSD",1717060945487,2.945206,3734.9,3734.5,1.29789222]
["bitfinex","ETHUSD",1717060945687,2.945206,3734.9,3734.6,0.05787583]
["bitfinex","ETHUSD",1717060946418,2.67759,3734.7,3733.9,2.4111]
["bitfinex","ETHUSD",1717060946630,2.67779,3734.5,3734.0,1.29789222]
["bitfinex","ETHUSD",1717060947830,2.67805,3734.1,3733.2,2.3628]
["bitfinex","ETHUSD",1717060948124,2.67805,3734.1,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060951584,2.67824,3733.8,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060956699,2.67792,3734.3,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060956900,0.57939661,3734.2,3733.3,1.66396144]
["bitfinex","ETHUSD",1717060959054,2.6781,3734.0,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060959355,2.67829,3733.8,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060959556,0.57939567,3733.7,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060960053,0.57837287,3733.7,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060960956,2.67829,3733.8,3733.3,1.29789222]
["bitfinex","ETHUSD",1717060964188,2.67829,3733.8,3733.4,0.05838682]
["bitfinex","ETHUSD",1717060964346,2.67829,3733.8,3733.5,3.73572012]
["bitfinex","ETHUSD",1717060964542,2.3154,3734.5,3733.6,0.05836477]
["bitfinex","ETHUSD",1717060964543,2.67793,3734.3,3733.6,0.05836477]
["bitfinex","ETHUSD",1717060965675,2.67793,3734.3,3733.7,1.29789222]
["bitfinex","ETHUSD",1717060966089,2.67793,3734.3,3733.8,0.05834272]
["bitfinex","ETHUSD",1717060966282,2.67793,3734.3,3733.9,1.29789222]
["bitfinex","ETHUSD",1717060966749,2.67793,3734.3,3734.0,0.05832068]
["bitfinex","ETHUSD",1717060966945,2.67793,3734.3,3734.0,1.3562129]
["bitfinex","ETHUSD",1717060970004,0.57939177,3734.2,3734.0,1.3562129]
["bitfinex","ETHUSD",1717060970665,1.43962141,3735.4,3734.1,1.43351351]
["bitfinex","ETHUSD",1717060970866,1.43962141,3735.4,3734.5,1.29789222]
["bitfinex","ETHUSD",1717060970867,1.072602,3735.4,3734.5,1.29789222]
["bitfinex","ETHUSD",1717060971083,5.15154,3735.9,3734.6,2.4137]
["bitfinex","ETHUSD",1717060971260,2.67674,3735.9,3734.7,1.93682644]
["bitfinex","ETHUSD",1717060971474,2.67674,3735.9,3734.7,1.99506998]
["bitfinex","ETHUSD",1717060971860,2.67674,3735.9,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060972297,2.67674,3735.9,3734.9,0.05826289]
["bitfinex","ETHUSD",1717060972493,2.67674,3735.9,3735.0,1.29789222]
["bitfinex","ETHUSD",1717060972696,3.244414,3735.9,3735.0,1.29789222]
["bitfinex","ETHUSD",1717060972852,3.244414,3735.9,3735.1,0.05824086]
["bitfinex","ETHUSD",1717060973047,3.244414,3735.9,3735.2,1.29789222]
["bitfinex","ETHUSD",1717060973508,3.244414,3735.9,3735.3,0.05821883]
["bitfinex","ETHUSD",1717060973801,3.244414,3735.9,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060973986,0.3244414,3735.8,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060976085,0.3244414,3735.8,3734.6,2.4137]
["bitfinex","ETHUSD",1717060976293,2.67693,3735.7,3734.7,1.29789222]
["bitfinex","ETHUSD",1717060976458,2.67693,3735.7,3734.7,1.35591618]
["bitfinex","ETHUSD",1717060976659,0.85360454,3735.6,3734.7,1.35591618]
["bitfinex","ETHUSD",1717060977288,2.67693,3735.7,3734.7,1.35591618]
["bitfinex","ETHUSD",1717060977603,2.67693,3735.7,3734.8,1.29789222]
["bitfinex","ETHUSD",1717060978104,2.67693,3735.7,3734.9,0.05754051]
["bitfinex","ETHUSD",1717060978310,2.67693,3735.7,3735.0,1.29789222]
["bitfinex","ETHUSD",1717060978803,2.67693,3735.7,3735.1,0.05751848]
["bitfinex","ETHUSD",1717060978956,2.67693,3735.7,3735.2,1.29789222]
["bitfinex","ETHUSD",1717060982811,5.67653,3736.2,3735.2,3.60559222]
["bitfinex","ETHUSD",1717060982963,2.67653,3736.2,3735.3,0.41805567]
["bitfinex","ETHUSD",1717060983162,2.67653,3736.2,3735.4,1.29789222]
["bitfinex","ETHUSD",1717060983675,2.67653,3736.2,3735.5,0.05747443]
["bitfinex","ETHUSD",1717060983882,2.67653,3736.2,3735.6,1.29789222]
["bitfinex","ETHUSD",1717060984277,2.67653,3736.2,3735.7,0.0574524]
["bitfinex","ETHUSD",1717060984523,2.67653,3736.2,3735.8,1.29789222]
["bitfinex","ETHUSD",1717060985028,2.67653,3736.2,3735.9,0.05723315]
["bitfinex","ETHUSD",1717060985317,2.67653,3736.2,3735.9,1.35512537]
["bitfinex","ETHUSD",1717060985526,2.67653,3736.2,3735.9,1.29789222]
["bitfinex","ETHUSD",1717060991351,2.67653,3736.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717060991909,2.67653,3736.2,3736.1,0.05718568]
["bitfinex","ETHUSD",1717060992258,2.67653,3736.2,3736.1,1.3550779]
["bitfinex","ETHUSD",1717060996047,2.67618,3736.7,3736.1,1.49058569]
["bitfinex","ETHUSD",1717060996289,2.67618,3736.7,3736.2,1.29789222]
["bitfinex","ETHUSD",1717060998420,2.67646,3736.3,3735.7,2.3239]
["bitfinex","ETHUSD",1717060998730,2.67646,3736.3,3735.8,1.29789222]
["bitfinex","ETHUSD",1717060998936,2.67646,3736.3,3735.8,1.35480879]
["bitfinex","ETHUSD",1717061000263,2.67646,3736.3,3735.8,1.29789222]
["bitfinex","ETHUSD",1717061000418,2.67646,3736.3,3735.8,1.6657631]
["bitfinex","ETHUSD",1717061001968,2.67646,3736.3,3735.8,1.29789222]
["bitfinex","ETHUSD",1717061002320,2.67646,3736.3,3735.9,0.05690556]
["bitfinex","ETHUSD",1717061002542,2.67646,3736.3,3735.9,1.35479778]
["bitfinex","ETHUSD",1717061002722,2.67646,3736.3,3735.9,1.29789222]
["bitfinex","ETHUSD",1717061004420,1.967,3736.7,3735.2,2.3942]
["bitfinex","ETHUSD",1717061004421,2.67675,3735.9,3735.2,2.3942]
["bitfinex","ETHUSD",1717061004651,2.67675,3735.9,3735.3,1.53731222]
["bitfinex","ETHUSD",1717061004873,2.67675,3735.9,3735.3,1.59428385]
["bitfinex","ETHUSD",1717061006672,2.67675,3735.9,3735.3,1.35486385]
["bitfinex","ETHUSD",1717061007826,2.67708,3735.4,3735.3,0.05697163]
["bitfinex","ETHUSD",1717061008366,2.67708,3735.4,3734.8,2.398]
["bitfinex","ETHUSD",1717061008662,2.67708,3735.4,3734.9,1.29789222]
["bitfinex","ETHUSD",1717061008863,2.67708,3735.4,3734.9,1.72452256]
["bitfinex","ETHUSD",1717061015607,2.67708,3735.4,3734.9,0.05704112]
["bitfinex","ETHUSD",1717061015755,2.67739,3735.0,3733.8,2.2618]
["bitfinex","ETHUSD",1717061015962,2.67739,3735.0,3733.9,1.35554289]
["bitfinex","ETHUSD",1717061016273,2.67739,3735.0,3734.0,2.3433]
["bitfinex","ETHUSD",1717061016492,2.67739,3735.0,3734.1,1.29789222]
["bitfinex","ETHUSD",1717061016674,2.67739,3735.0,3734.2,0.36988319]
["bitfinex","ETHUSD",1717061016872,2.67739,3735.0,3734.3,1.29789222]
["bitfinex","ETHUSD",1717061017102,2.67739,3735.0,3734.3,1.35557517]
["bitfinex","ETHUSD",1717061022202,2.4245,3735.5,3734.3,1.35557517]
["bitfinex","ETHUSD",1717061022203,2.67767,3734.6,3734.3,1.35557517]
["bitfinex","ETHUSD",1717061022723,3.49636,3735.1,3734.3,1.35557517]
["bitfinex","ETHUSD",1717061022924,3.49636,3735.1,3734.4,0.17254584]
["bitfinex","ETHUSD",1717061023126,3.49636,3735.1,3734.5,1.29789222]
["bitfinex","ETHUSD",1717061023284,3.49636,3735.1,3734.5,1.35563905]
["bitfinex","ETHUSD",1717061031250,0.819,3735.0,3734.5,1.35563905]
["bitfinex","ETHUSD",1717061034088,3.49636,3735.1,3734.5,1.35563905]
["bitfinex","ETHUSD",1717061034307,0.819,3735.0,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061034626,2.67736,3735.1,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061034807,0.819,3735.0,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061035321,2.67736,3735.1,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061035532,0.819,3735.0,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061036647,2.67736,3735.1,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061036846,0.819,3735.0,3734.5,1.54544586]
["bitfinex","ETHUSD",1717061041221,0.819,3735.0,3734.5,1.35563905]
["bitfinex","ETHUSD",1717061042246,0.819,3734.8,3734.5,0.05774683]
["bitfinex","ETHUSD",1717061042649,0.819,3734.8,3734.0,2.3433]
["bitfinex","ETHUSD",1717061042832,0.819,3734.8,3734.1,1.29789222]
["bitfinex","ETHUSD",1717061043169,0.819,3734.8,3734.1,1.3557054]
["bitfinex","ETHUSD",1717061043467,3.49648,3734.9,3734.2,0.36990054]
["bitfinex","ETHUSD",1717061043767,3.49648,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717061043999,3.49648,3734.9,3734.3,1.35568336]
["bitfinex","ETHUSD",1717061048984,2.67748,3734.9,3734.3,1.35568336]
["bitfinex","ETHUSD",1717061049158,3.49648,3734.9,3734.3,1.35568336]
["bitfinex","ETHUSD",1717061049360,3.49648,3734.9,3734.3,1.76257175]
["bitfinex","ETHUSD",1717061051985,2.67776,3734.5,3734.3,0.05779114]
["bitfinex","ETHUSD",1717061052140,0.819,3734.4,3734.3,0.05779114]
["bitfinex","ETHUSD",1717061052340,2.67797,3734.2,3733.6,2.295]
["bitfinex","ETHUSD",1717061052558,2.67797,3734.2,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061052559,0.819,3733.9,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061052753,0.819,3733.9,3733.7,1.35384152]
["bitfinex","ETHUSD",1717061054651,0.819,3733.9,3733.7,0.85384152]
["bitfinex","ETHUSD",1717061054989,0.819,3733.9,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061056187,2.67823,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061056504,2.67823,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061056987,2.67823,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061057197,3.49723,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061057346,3.49723,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061057347,2.67823,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061057549,3.49723,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061057772,2.67823,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061057986,3.49723,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061058197,3.49723,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061058491,3.49723,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061058697,3.846953,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061058846,3.846953,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061059275,3.846953,3733.8,3733.7,0.0559493]
["bitfinex","ETHUSD",1717061059663,3.846953,3733.8,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061060070,0.3846953,3733.7,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061061148,2.7832953,3733.7,3733.6,0.00201074]
["bitfinex","ETHUSD",1717061061503,6.1502953,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061061648,9.1502953,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061062962,6.3332953,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061064565,0.3846953,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061064910,0.819,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061065287,2.67823,3733.8,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061065883,0.819,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061066296,2.67823,3733.8,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061066297,4.64523,3733.8,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061066496,0.464523,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061072037,2.67823,3733.8,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061072241,2.6779,3734.3,3733.7,3.66599222]
["bitfinex","ETHUSD",1717061072536,2.6779,3734.3,3733.8,0.05137228]
["bitfinex","ETHUSD",1717061072724,2.6779,3734.3,3733.9,1.29789222]
["bitfinex","ETHUSD",1717061073081,2.6779,3734.3,3734.0,0.05135024]
["bitfinex","ETHUSD",1717061073990,2.6779,3734.3,3734.0,1.34924246]
["bitfinex","ETHUSD",1717061074189,2.6779,3734.3,3734.0,1.72097671]
["bitfinex","ETHUSD",1717061076935,2.67751,3734.9,3734.1,2.4335]
["bitfinex","ETHUSD",1717061078607,2.67751,3734.9,3734.2,0.0513282]
["bitfinex","ETHUSD",1717061084560,2.67777,3734.5,3734.2,0.0513282]
["bitfinex","ETHUSD",1717061089243,2.67777,3734.5,3733.8,2.4764]
["bitfinex","ETHUSD",1717061089244,2.67809,3734.0,3733.8,2.4764]
["bitfinex","ETHUSD",1717061089429,2.67809,3734.0,3733.8,3.77429222]
["bitfinex","ETHUSD",1717061090069,0.57938278,3733.9,3733.8,3.77429222]
["bitfinex","ETHUSD",1717061090639,2.52609628,3733.9,3733.8,3.77429222]
["bitfinex","ETHUSD",1717061091148,1.9467135,3733.9,3733.8,3.77429222]
["bitfinex","ETHUSD",1717061094941,1.9467135,3733.9,3733.8,2.4764]
["bitfinex","ETHUSD",1717061095756,2.67823,3733.8,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061095957,1.9467135,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061096353,2.52612213,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061096555,2.52617357,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061097153,2.52626845,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061097357,3.2434183,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061100392,2.52626845,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061100570,1.9467135,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061100774,2.52620088,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061100970,1.9467135,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061102545,1.9467135,3733.7,3733.6,2.26010074]
["bitfinex","ETHUSD",1717061103270,1.9467135,3733.7,3733.6,3.55799296]
["bitfinex","ETHUSD",1717061108189,1.9467135,3733.7,3733.6,3.91379226]
["bitfinex","ETHUSD",1717061108666,2.67823,3733.8,3733.6,3.91379226]
["bitfinex","ETHUSD",1717061108986,2.67823,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061109352,4.62486327,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061112584,4.62486327,3733.8,3733.7,1.34894793]
["bitfinex","ETHUSD",1717061115096,1.94663327,3733.8,3733.7,1.34894793]
["bitfinex","ETHUSD",1717061116132,1.94663327,3733.8,3733.7,1.7098528]
["bitfinex","ETHUSD",1717061116314,1.94663327,3734.2,3733.7,2.5288528]
["bitfinex","ETHUSD",1717061116978,2.67792,3734.3,3733.7,2.5288528]
["bitfinex","ETHUSD",1717061117384,1.94648207,3734.2,3733.7,2.5288528]
["bitfinex","ETHUSD",1717061118415,1.94648207,3734.2,3733.7,1.7098528]
["bitfinex","ETHUSD",1717061118628,1.94648207,3734.2,3733.7,1.34894793]
["bitfinex","ETHUSD",1717061137952,1.94648207,3734.2,3733.9,1.29789222]
["bitfinex","ETHUSD",1717061138244,7.38,3734.6,3734.2,2.3614]
["bitfinex","ETHUSD",1717061138456,7.38,3734.6,3734.4,2.4395]
["bitfinex","ETHUSD",1717061138457,1.94612568,3734.5,3734.4,2.4395]
["bitfinex","ETHUSD",1717061138747,7.38,3735.1,3734.6,2.4395]
["bitfinex","ETHUSD",1717061138905,7.38,3735.1,3734.7,2.11589222]
["bitfinex","ETHUSD",1717061138906,1.94596452,3735.0,3734.7,2.11589222]
["bitfinex","ETHUSD",1717061139247,1.94596452,3735.0,3734.8,0.05036644]
["bitfinex","ETHUSD",1717061139537,1.94596452,3735.0,3734.9,1.29789222]
["bitfinex","ETHUSD",1717061139937,1.94596452,3735.0,3734.9,1.34823175]
["bitfinex","ETHUSD",1717061140102,4.93256097,3735.0,3734.9,0.05033953]
["bitfinex","ETHUSD",1717061140510,5.51173382,3735.0,3734.6,2.4395]
["bitfinex","ETHUSD",1717061140711,2.52513737,3734.9,3734.7,1.34627225]
["bitfinex","ETHUSD",1717061140922,1.94596452,3734.8,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061141150,1.94596452,3734.9,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061141364,1.94596452,3734.8,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061141567,1.94596452,3734.9,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061143056,1.94596452,3734.8,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061143275,1.94596452,3734.9,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061143454,1.94596452,3734.8,3734.7,1.29789222]
["bitfinex","ETHUSD",1717061143975,5.1224156,3734.8,3733.9,3.0]
["bitfinex","ETHUSD",1717061144149,5.1224156,3734.8,3733.8,2.4893]
["bitfinex","ETHUSD",1717061144150,2.67774,3734.5,3734.0,1.29789222]
["bitfinex","ETHUSD",1717061144316,2.52521076,3734.4,3734.0,1.29789222]
["bitfinex","ETHUSD",1717061144523,1.94596452,3734.3,3734.0,1.29789222]
["bitfinex","ETHUSD",1717061145157,2.4662596,3734.3,3734.0,1.29789222]
["bitfinex","ETHUSD",1717061145360,2.52521076,3734.2,3734.0,1.29789222]
["bitfinex","ETHUSD",1717061145528,1.94596452,3734.1,3734.0,1.29789222]
["bitfinex","ETHUSD",1717061146233,2.67802,3734.1,3733.4,2.2576]
["bitfinex","ETHUSD",1717061146447,1.94659656,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061147059,2.67802,3734.1,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061147555,1.94660692,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061147747,2.26643843,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061147914,1.94660692,3733.9,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061150977,1.94660692,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061151183,2.67802,3734.1,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061151184,2.52601624,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061151347,1.94660692,3733.9,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061152883,1.94660692,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061153104,1.94660692,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061153381,1.94660692,3733.9,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061153684,1.94660692,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061153903,1.94660692,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061154063,1.94660692,3734.0,3733.7,3.62439222]
["bitfinex","ETHUSD",1717061154746,1.94660692,3734.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061155800,1.94660692,3734.0,3733.8,0.04899964]
["bitfinex","ETHUSD",1717061156095,1.94660692,3734.0,3733.8,1.34689186]
["bitfinex","ETHUSD",1717061160488,1.94660692,3734.0,3733.8,0.84689186]
["bitfinex","ETHUSD",1717061160688,1.94660692,3734.0,3733.9,0.04732987]
["bitfinex","ETHUSD",1717061162999,2.71940961,3734.0,3733.9,0.04732987]
["bitfinex","ETHUSD",1717061163219,2.67817,3733.9,3733.4,2.3265]
["bitfinex","ETHUSD",1717061163407,2.76560692,3733.8,3733.6,1.29789296]
["bitfinex","ETHUSD",1717061163587,1.94660692,3733.7,3733.6,1.29789296]
["bitfinex","ETHUSD",1717061164336,1.94660692,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061166107,1.94660692,3733.8,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061166303,1.94660692,3733.7,3733.6,1.29789296]
["bitfinex","ETHUSD",1717061166520,1.94660692,3733.7,3733.6,3.73359296]
["bitfinex","ETHUSD",1717061167232,1.94660692,3733.8,3733.6,3.73359296]
["bitfinex","ETHUSD",1717061167430,1.94660692,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061168113,1.94660692,3733.8,3733.7,1.3452632]
["bitfinex","ETHUSD",1717061168722,1.94660692,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061169025,2.40908461,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061169224,3.22808461,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061169617,1.94660692,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061172279,2.52601928,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061173177,1.94660692,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061173378,2.52601589,3733.8,3733.7,0.04737098]
["bitfinex","ETHUSD",1717061174616,2.6783,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061174912,6.62563448,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061176932,6.62575247,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061177422,9.65265247,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061178799,12.65265247,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061178997,12.6526546,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061179987,11.8336546,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061180192,11.2836546,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061180426,12.1026546,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061180739,11.2836546,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061180925,12.1026546,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061181897,3.86014768,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061182106,4.67914768,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061182339,6.62626156,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061184163,6.04673247,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061184313,6.62622799,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061186921,8.98662799,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061187122,11.98662799,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061187323,12.53662799,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061189049,15.21492799,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061189363,18.03192799,3733.7,3733.6,7.4e-07]
["bitfinex","ETHUSD",1717061191314,2.67953,3732.0,3731.8,2.3433]
["bitfinex","ETHUSD",1717061191511,1.94711388,3731.9,3731.8,2.3433]
["bitfinex","ETHUSD",1717061192109,2.67953,3732.0,3731.9,2.4243]
["bitfinex","ETHUSD",1717061192265,2.67953,3732.0,3731.9,3.72219222]
["bitfinex","ETHUSD",1717061192469,2.67953,3732.0,3731.9,3.77050578]
["bitfinex","ETHUSD",1717061192666,2.67953,3732.0,3731.9,4.14755636]
["bitfinex","ETHUSD",1717061192889,4.6270179,3732.0,3731.9,4.14755636]
["bitfinex","ETHUSD",1717061193308,4.62717534,3732.0,3731.9,4.14755636]
["bitfinex","ETHUSD",1717061193952,4.62717534,3732.0,3731.9,2.47261356]
["bitfinex","ETHUSD",1717061194490,4.62717534,3732.0,3731.9,2.4243]
["bitfinex","ETHUSD",1717061195752,4.62717534,3732.0,3731.9,3.72219222]
["bitfinex","ETHUSD",1717061195957,2.67953,3732.0,3731.9,3.77049306]
["bitfinex","ETHUSD",1717061196163,2.67953,3732.0,3731.9,2.47260084]
["bitfinex","ETHUSD",1717061196367,3.49853,3732.0,3731.9,2.4243]
["bitfinex","ETHUSD",1717061197503,3.49853,3732.0,3731.1,2.2501]
["bitfinex","ETHUSD",1717061197657,0.819,3731.7,3731.2,2.09093022]
["bitfinex","ETHUSD",1717061197996,0.819,3731.7,3731.2,2.13930831]
["bitfinex","ETHUSD",1717061198568,2.67981,3731.6,3731.2,2.13930831]
["bitfinex","ETHUSD",1717061198768,0.819,3731.5,3731.2,0.04837809]
["bitfinex","ETHUSD",1717061198971,2.67981,3731.6,3731.1,2.2501]
["bitfinex","ETHUSD",1717061199304,2.67981,3731.6,3731.3,0.04836705]
["bitfinex","ETHUSD",1717061199471,2.67981,3731.6,3731.1,3.54799222]
["bitfinex","ETHUSD",1717061199472,2.67981,3731.6,3731.2,0.04837809]
["bitfinex","ETHUSD",1717061199801,2.67981,3731.6,3731.3,0.04836705]
["bitfinex","ETHUSD",1717061200302,2.67981,3731.6,3731.4,0.04835601]
["bitfinex","ETHUSD",1717061200486,0.819,3731.5,3731.4,0.04835601]
["bitfinex","ETHUSD",1717061200682,0.819,3731.5,3731.1,2.2501]
["bitfinex","ETHUSD",1717061200881,0.819,3731.2,3731.1,2.2501]
["bitfinex","ETHUSD",1717061202373,0.819,3731.3,3731.1,2.2501]
["bitfinex","ETHUSD",1717061203803,2.67981,3731.6,3731.1,2.2501]
["bitfinex","ETHUSD",1717061204007,0.819,3731.4,3731.1,2.2501]
["bitfinex","ETHUSD",1717061207987,0.819,3731.3,3731.1,3.54799222]
["bitfinex","ETHUSD",1717061208925,2.67981,3731.6,3731.3,2.3808]
["bitfinex","ETHUSD",1717061209108,2.67981,3731.6,3731.4,1.29789222]
["bitfinex","ETHUSD",1717061209306,2.67981,3731.6,3730.5,3.79958]
["bitfinex","ETHUSD",1717061209307,0.819,3731.5,3730.5,3.79958]
["bitfinex","ETHUSD",1717061209530,0.819,3731.5,3730.7,2.3564]
["bitfinex","ETHUSD",1717061209674,0.819,3731.5,3730.5,2.98058]
["bitfinex","ETHUSD",1717061209675,0.819,3731.5,3730.9,2.3564]
["bitfinex","ETHUSD",1717061209877,0.819,3731.5,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061211668,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061215916,0.819,3731.3,3731.1,0.04736461]
["bitfinex","ETHUSD",1717061216304,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061216492,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061216693,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061216877,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061217077,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061217291,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061217515,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061217717,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061217923,0.819,3731.3,3731.1,0.04736461]
["bitfinex","ETHUSD",1717061218079,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061218278,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061218505,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061218719,0.819,3731.3,3731.1,0.04736461]
["bitfinex","ETHUSD",1717061218920,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061219279,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061219480,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061219680,0.819,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061219895,0.819,3731.3,3731.2,0.04735357]
["bitfinex","ETHUSD",1717061220105,2.6801,3731.2,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061220494,2.6801,3731.2,3731.1,0.04736461]
["bitfinex","ETHUSD",1717061220698,2.6801,3731.2,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061220892,0.819,3731.3,3730.5,2.457]
["bitfinex","ETHUSD",1717061220893,2.68025,3731.0,3730.5,2.457]
["bitfinex","ETHUSD",1717061221225,0.819,3730.6,3729.8,2.3273]
["bitfinex","ETHUSD",1717061221527,0.819,3730.2,3729.9,1.29789222]
["bitfinex","ETHUSD",1717061221723,2.6806,3730.6,3730.0,2.3264]
["bitfinex","ETHUSD",1717061221922,2.6806,3730.6,3730.2,2.3264]
["bitfinex","ETHUSD",1717061222111,2.6806,3730.6,3730.3,1.29789222]
["bitfinex","ETHUSD",1717061223237,0.819,3730.5,3730.3,1.29789222]
["bitfinex","ETHUSD",1717061224913,10.197,3731.8,3730.5,2.4991]
["bitfinex","ETHUSD",1717061224914,7.38,3731.8,3730.5,2.4991]
["bitfinex","ETHUSD",1717061225126,2.322,3732.1,3730.7,4.61599222]
["bitfinex","ETHUSD",1717061225127,2.67985,3731.6,3730.7,4.61599222]
["bitfinex","ETHUSD",1717061225304,2.67985,3731.6,3731.0,2.4991]
["bitfinex","ETHUSD",1717061225488,7.38,3732.3,3730.6,0.37969922]
["bitfinex","ETHUSD",1717061225489,2.67949,3732.1,3731.2,2.4991]
["bitfinex","ETHUSD",1717061225840,0.819,3731.8,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061226190,0.819,3731.6,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061226498,0.819,3731.4,3730.6,3.37969922]
["bitfinex","ETHUSD",1717061226699,0.819,3731.4,3730.7,3.71519222]
["bitfinex","ETHUSD",1717061226930,0.819,3731.2,3730.7,3.71519222]
["bitfinex","ETHUSD",1717061228043,2.68003,3731.3,3730.7,3.71519222]
["bitfinex","ETHUSD",1717061228203,0.819,3731.1,3730.7,3.71519222]
["bitfinex","ETHUSD",1717061228820,3.49903,3731.3,3730.7,3.71519222]
["bitfinex","ETHUSD",1717061229447,0.57982006,3731.2,3730.7,3.71519222]
["bitfinex","ETHUSD",1717061229633,0.57982006,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717061229634,1.39882006,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717061229949,0.819,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717061230240,1.39882497,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717061230749,0.57982497,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717061231056,0.57982497,3731.2,3730.8,0.04626949]
["bitfinex","ETHUSD",1717061231345,0.57982497,3731.2,3730.4,3.2502]
["bitfinex","ETHUSD",1717061231346,2.68003,3731.3,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061231546,3.029933,3731.3,3730.9,0.04627755]
["bitfinex","ETHUSD",1717061231933,3.029933,3731.3,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061232244,0.57981975,3731.2,3731.0,0.04626651]
["bitfinex","ETHUSD",1717061232545,0.819,3731.2,3731.0,0.04626651]
["bitfinex","ETHUSD",1717061232746,2.68003,3731.3,3731.0,0.04626651]
["bitfinex","ETHUSD",1717061233043,0.819,3731.1,3730.4,2.4312]
["bitfinex","ETHUSD",1717061233256,0.819,3731.1,3730.5,1.29789222]
["bitfinex","ETHUSD",1717061234007,0.819,3730.9,3730.5,1.29789222]
["bitfinex","ETHUSD",1717061234245,0.819,3730.8,3730.5,1.29789222]
["bitfinex","ETHUSD",1717061237413,0.819,3731.0,3730.5,1.29789222]
["bitfinex","ETHUSD",1717061237613,0.819,3730.8,3730.1,2.4512]
["bitfinex","ETHUSD",1717061237814,0.819,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717061238423,2.68032,3730.9,3730.2,1.29789222]
["bitfinex","ETHUSD",1717061239811,2.3784,3731.6,3730.4,0.819]
["bitfinex","ETHUSD",1717061239812,2.68,3731.4,3730.4,0.819]
["bitfinex","ETHUSD",1717061240151,0.57984585,3731.3,3730.5,1.29789222]
["bitfinex","ETHUSD",1717061240306,0.57984202,3731.3,3730.7,2.4864]
["bitfinex","ETHUSD",1717061240509,0.57984202,3731.3,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061240923,2.68,3731.4,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061242955,2.67964,3731.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061243152,0.57978532,3731.6,3730.9,2.4303]
["bitfinex","ETHUSD",1717061243344,0.57978532,3731.6,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061244340,0.57978532,3731.6,3731.1,2.2966]
["bitfinex","ETHUSD",1717061244544,0.57978532,3731.8,3731.1,3.59449222]
["bitfinex","ETHUSD",1717061245355,0.57978532,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061245568,0.57978532,3731.8,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061245866,0.57978532,3732.3,3731.5,2.2831]
["bitfinex","ETHUSD",1717061246071,0.57978532,3732.3,3731.6,1.29789222]
["bitfinex","ETHUSD",1717061246267,0.57978532,3732.3,3731.6,1.34388908]
["bitfinex","ETHUSD",1717061246971,2.67928,3732.4,3731.7,3.58099222]
["bitfinex","ETHUSD",1717061247345,2.67928,3732.4,3731.8,0.04595254]
["bitfinex","ETHUSD",1717061247548,2.67928,3732.4,3731.9,1.29789222]
["bitfinex","ETHUSD",1717061247957,2.67928,3732.4,3732.0,0.04593047]
["bitfinex","ETHUSD",1717061248178,2.67928,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717061248489,2.67928,3732.4,3732.2,0.04590841]
["bitfinex","ETHUSD",1717061248651,2.67928,3732.4,3732.3,1.29789222]
["bitfinex","ETHUSD",1717061248984,2.67928,3732.4,3732.3,1.3437896]
["bitfinex","ETHUSD",1717061251461,2.947208,3732.4,3732.3,0.04589738]
["bitfinex","ETHUSD",1717061251663,2.947208,3732.4,3731.7,2.2831]
["bitfinex","ETHUSD",1717061251984,2.67928,3732.4,3732.3,0.04561448]
["bitfinex","ETHUSD",1717061252489,2.67928,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061252700,2.67928,3732.4,3732.3,0.04561448]
["bitfinex","ETHUSD",1717061252868,2.67928,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061253055,2.67928,3732.4,3732.3,0.04561448]
["bitfinex","ETHUSD",1717061253397,2.67928,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061253398,2.947208,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061253595,2.67928,3732.4,3732.3,0.04561448]
["bitfinex","ETHUSD",1717061253796,2.67928,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061253953,2.67928,3732.4,3732.3,0.04561448]
["bitfinex","ETHUSD",1717061254156,2.67928,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061254355,2.67928,3732.4,3732.3,0.04561448]
["bitfinex","ETHUSD",1717061254601,2.947208,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061254900,2.67928,3732.4,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061255500,2.67928,3732.4,3731.9,0.0456014]
["bitfinex","ETHUSD",1717061255906,2.67939,3732.2,3731.9,0.0456014]
["bitfinex","ETHUSD",1717061256109,4.4393,3732.6,3731.9,0.0456014]
["bitfinex","ETHUSD",1717061256110,2.67952,3732.0,3731.9,0.0456014]
["bitfinex","ETHUSD",1717061256587,2.947472,3732.0,3731.9,0.0456014]
["bitfinex","ETHUSD",1717061256990,3.52722642,3732.0,3731.3,2.4877]
["bitfinex","ETHUSD",1717061257207,2.67952,3732.0,3731.9,0.0456014]
["bitfinex","ETHUSD",1717061257527,2.67952,3732.0,3731.9,1.34349362]
["bitfinex","ETHUSD",1717061257655,2.67919,3732.5,3731.9,3.82609362]
["bitfinex","ETHUSD",1717061257857,2.67919,3732.5,3732.0,1.29789222]
["bitfinex","ETHUSD",1717061258278,2.67919,3732.5,3732.0,1.34357475]
["bitfinex","ETHUSD",1717061261370,2.67919,3732.5,3732.0,1.72619223]
["bitfinex","ETHUSD",1717061264090,2.67919,3732.5,3732.0,1.34357475]
["bitfinex","ETHUSD",1717061266603,2.67884,3733.0,3732.1,2.3228]
["bitfinex","ETHUSD",1717061266943,2.67884,3733.0,3732.2,1.34347642]
["bitfinex","ETHUSD",1717061268410,2.67903,3732.7,3732.2,1.34347642]
["bitfinex","ETHUSD",1717061270469,0.57964003,3732.6,3732.2,1.34347642]
["bitfinex","ETHUSD",1717061270765,2.67903,3732.7,3732.2,1.34347642]
["bitfinex","ETHUSD",1717061270973,2.67903,3732.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061271345,0.57962021,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061271651,0.57962021,3732.6,3732.3,0.04557317]
["bitfinex","ETHUSD",1717061271856,0.57962021,3732.6,3732.1,2.3228]
["bitfinex","ETHUSD",1717061271857,0.57962021,3732.6,3732.4,1.29789222]
["bitfinex","ETHUSD",1717061272058,0.57962021,3732.6,3732.4,1.34345436]
["bitfinex","ETHUSD",1717061279265,2.67916,3732.5,3732.4,1.34345436]
["bitfinex","ETHUSD",1717061279474,3.25878021,3732.5,3732.4,1.34345436]
["bitfinex","ETHUSD",1717061280871,3.81973823,3732.5,3732.4,0.04556214]
["bitfinex","ETHUSD",1717061281274,3.81973823,3732.5,3732.4,1.29789222]
["bitfinex","ETHUSD",1717061281275,5.20632689,3732.5,3732.4,1.29789222]
["bitfinex","ETHUSD",1717061281583,5.20632689,3732.5,3732.4,1.34316203]
["bitfinex","ETHUSD",1717061282379,8.38322689,3732.5,3732.4,0.04526981]
["bitfinex","ETHUSD",1717061282588,8.38322689,3732.5,3731.2,2.3866]
["bitfinex","ETHUSD",1717061282589,2.67964,3731.9,3731.2,2.3866]
["bitfinex","ETHUSD",1717061282752,2.52727439,3731.8,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061283061,2.52727439,3731.8,3731.4,3.59159222]
["bitfinex","ETHUSD",1717061283062,1.94754668,3731.7,3731.4,3.59159222]
["bitfinex","ETHUSD",1717061283268,1.94754668,3731.7,3731.6,2.2937]
["bitfinex","ETHUSD",1717061283465,2.67939,3732.2,3731.6,3.59159222]
["bitfinex","ETHUSD",1717061283662,1.94754668,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061284095,1.94754668,3732.1,3731.8,0.04521529]
["bitfinex","ETHUSD",1717061284296,1.94754668,3732.1,3731.9,1.29789222]
["bitfinex","ETHUSD",1717061284598,1.94754668,3732.1,3731.9,1.34304882]
["bitfinex","ETHUSD",1717061284802,2.52722648,3732.1,3731.9,1.34304882]
["bitfinex","ETHUSD",1717061285028,1.94754668,3732.0,3731.9,1.34304882]
["bitfinex","ETHUSD",1717061286518,1.94754668,3732.0,3731.9,0.0451566]
["bitfinex","ETHUSD",1717061286740,1.94754668,3732.0,3731.5,2.4746]
["bitfinex","ETHUSD",1717061287034,1.94754668,3732.0,3731.9,0.04519472]
["bitfinex","ETHUSD",1717061287236,1.94754668,3732.0,3731.6,1.29789222]
["bitfinex","ETHUSD",1717061287728,1.94754668,3732.0,3731.7,0.04521679]
["bitfinex","ETHUSD",1717061287931,1.94754668,3732.0,3731.7,1.34310901]
["bitfinex","ETHUSD",1717061288439,1.94754668,3732.0,3731.9,3.1318]
["bitfinex","ETHUSD",1717061288598,1.94754668,3732.0,3731.9,4.42969222]
["bitfinex","ETHUSD",1717061288945,1.94754668,3732.0,3731.9,4.47494413]
["bitfinex","ETHUSD",1717061289140,2.67917,3732.5,3731.9,4.47494413]
["bitfinex","ETHUSD",1717061289429,3.49934,3732.3,3731.9,1.29789222]
["bitfinex","ETHUSD",1717061289734,3.49945,3732.1,3731.0,2.3118]
["bitfinex","ETHUSD",1717061289934,2.52709517,3732.0,3731.1,1.29789222]
["bitfinex","ETHUSD",1717061290118,1.94746333,3731.9,3731.1,1.29789222]
["bitfinex","ETHUSD",1717061290318,2.67976,3731.7,3731.1,1.29789222]
["bitfinex","ETHUSD",1717061290522,1.94746333,3731.6,3731.1,1.29789222]
["bitfinex","ETHUSD",1717061290722,1.94746333,3731.5,3731.2,0.04526244]
["bitfinex","ETHUSD",1717061291024,1.94746333,3731.5,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061291399,1.94746333,3731.5,3731.3,0.04531177]
["bitfinex","ETHUSD",1717061291843,1.94746333,3731.4,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061293153,3.2234,3731.9,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061293154,1.94746333,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061294164,1.94746333,3731.4,3731.2,4.49679222]
["bitfinex","ETHUSD",1717061294365,2.67953,3732.0,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061294568,1.94790775,3731.9,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061294862,2.41065153,3731.8,3730.3,3.1989]
["bitfinex","ETHUSD",1717061295169,0.82,3731.4,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061295318,1.94790775,3731.3,3730.5,0.82]
["bitfinex","ETHUSD",1717061295522,1.94790775,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061295749,1.94790775,3731.1,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061295923,1.94790775,3731.0,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061296158,1.94790775,3730.9,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061296359,1.94790775,3730.8,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061296670,1.94790775,3730.7,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061296822,1.94790775,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061297023,1.94790775,3731.1,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061297220,1.94790775,3731.0,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061297507,1.94790775,3730.9,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061297804,1.94790775,3730.8,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061298106,2.68007,3731.3,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061298107,1.94790775,3730.7,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061298307,2.68007,3731.3,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061298504,1.94814941,3731.2,3730.6,1.74757144]
["bitfinex","ETHUSD",1717061301108,1.94814941,3731.2,3731.1,0.82]
["bitfinex","ETHUSD",1717061301267,1.94814941,3731.7,3731.1,2.11789222]
["bitfinex","ETHUSD",1717061301471,1.94814941,3731.6,3731.2,3.65359222]
["bitfinex","ETHUSD",1717061301814,1.94814941,3731.5,3731.2,3.65359222]
["bitfinex","ETHUSD",1717061301984,1.94814941,3731.4,3731.2,3.65359222]
["bitfinex","ETHUSD",1717061302184,1.94814941,3731.3,3731.2,3.65359222]
["bitfinex","ETHUSD",1717061302409,1.94814941,3731.7,3731.2,4.01895144]
["bitfinex","ETHUSD",1717061302571,1.94814941,3731.6,3731.2,4.01895144]
["bitfinex","ETHUSD",1717061302774,1.94814941,3731.5,3731.2,4.01895144]
["bitfinex","ETHUSD",1717061303039,2.67969,3731.8,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061303317,1.947826,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061303521,0.82,3732.2,3731.5,1.29789222]
["bitfinex","ETHUSD",1717061303671,1.94770626,3732.1,3731.5,1.29789222]
["bitfinex","ETHUSD",1717061303892,1.94770626,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061304087,1.94770626,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061304334,0.82,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061304687,1.94781255,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061306026,2.67967,3731.8,3731.7,1.34360467]
["bitfinex","ETHUSD",1717061306204,4.62748255,3731.8,3731.7,1.34360467]
["bitfinex","ETHUSD",1717061306934,4.62748255,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061308640,5.09023081,3731.8,3731.2,2.3557]
["bitfinex","ETHUSD",1717061308847,1.94781255,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061309153,1.94781255,3731.7,3731.4,0.04574556]
["bitfinex","ETHUSD",1717061309459,1.94781255,3731.7,3731.4,1.34363778]
["bitfinex","ETHUSD",1717061310852,2.67967,3731.8,3731.5,1.29789222]
["bitfinex","ETHUSD",1717061311032,1.9478867,3731.7,3731.5,1.29789222]
["bitfinex","ETHUSD",1717061311434,1.9478867,3731.7,3731.6,0.04572349]
["bitfinex","ETHUSD",1717061311648,1.9478867,3731.7,3731.6,1.34361571]
["bitfinex","ETHUSD",1717061315567,2.52758984,3732.2,3731.6,1.34361571]
["bitfinex","ETHUSD",1717061315891,1.9478867,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061316182,2.52758076,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061316379,1.9478867,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061316965,1.9478867,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061317163,1.9478867,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061317485,1.9478867,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061319158,2.52757692,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061319366,1.9478867,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061319565,1.9478867,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061319767,1.9478867,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061319980,1.9478867,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061320691,1.9478867,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061322705,1.9478867,3732.2,3731.8,2.4928]
["bitfinex","ETHUSD",1717061323026,1.9478867,3732.2,3731.9,1.34331569]
["bitfinex","ETHUSD",1717061324130,1.9478867,3732.2,3732.0,0.38361157]
["bitfinex","ETHUSD",1717061324356,2.817,3733.6,3732.0,0.38361157]
["bitfinex","ETHUSD",1717061324357,3.80858966,3734.2,3732.2,2.4126]
["bitfinex","ETHUSD",1717061324507,2.52705507,3733.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717061324845,1.94744971,3733.5,3732.6,0.04529859]
["bitfinex","ETHUSD",1717061325142,1.94744971,3733.5,3732.7,1.29789222]
["bitfinex","ETHUSD",1717061325143,1.94744971,3733.4,3732.7,1.29789222]
["bitfinex","ETHUSD",1717061325514,4.62602971,3733.4,3732.7,1.34317978]
["bitfinex","ETHUSD",1717061325850,2.67867,3733.2,3732.7,1.34317978]
["bitfinex","ETHUSD",1717061326038,1.94744971,3733.1,3732.7,1.34317978]
["bitfinex","ETHUSD",1717061327163,2.67882,3733.0,3732.7,0.04528756]
["bitfinex","ETHUSD",1717061327369,2.67882,3733.0,3732.2,2.4126]
["bitfinex","ETHUSD",1717061329767,1.94744971,3732.7,3732.6,1.34319081]
["bitfinex","ETHUSD",1717061331376,1.94744971,3732.7,3732.6,0.04529859]
["bitfinex","ETHUSD",1717061331526,2.4609795,3732.7,3732.6,0.04529859]
["bitfinex","ETHUSD",1717061331727,2.67921,3732.5,3731.8,2.3765]
["bitfinex","ETHUSD",1717061332032,1.94744971,3732.4,3731.9,1.34142176]
["bitfinex","ETHUSD",1717061332685,2.67934,3732.3,3731.9,0.04352954]
["bitfinex","ETHUSD",1717061332874,2.67945,3732.1,3731.9,0.04352954]
["bitfinex","ETHUSD",1717061333094,2.67989,3731.5,3730.8,2.3765]
["bitfinex","ETHUSD",1717061333260,2.67989,3731.5,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061333261,1.94793468,3731.4,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061333464,1.94793468,3731.4,3730.9,1.33871882]
["bitfinex","ETHUSD",1717061333769,1.94793468,3731.4,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061334685,2.68006,3731.3,3730.0,2.3765]
["bitfinex","ETHUSD",1717061334888,1.94793468,3731.2,3730.1,1.53554222]
["bitfinex","ETHUSD",1717061335029,1.94793468,3731.2,3730.1,1.57668246]
["bitfinex","ETHUSD",1717061335522,2.68027,3731.0,3730.1,1.57668246]
["bitfinex","ETHUSD",1717061335780,1.94793468,3730.9,3730.2,0.39531825]
["bitfinex","ETHUSD",1717061335938,1.94793468,3730.9,3730.3,1.29789222]
["bitfinex","ETHUSD",1717061336287,1.94793468,3730.9,3730.3,1.33901038]
["bitfinex","ETHUSD",1717061337474,2.68027,3731.0,3730.3,1.33901038]
["bitfinex","ETHUSD",1717061337917,1.94821306,3730.9,3730.3,1.33901038]
["bitfinex","ETHUSD",1717061338228,1.94821306,3730.9,3730.4,0.49719786]
["bitfinex","ETHUSD",1717061338392,1.94821306,3730.9,3730.5,1.29789222]
["bitfinex","ETHUSD",1717061338591,1.94821306,3730.9,3730.5,1.33915971]
["bitfinex","ETHUSD",1717061339204,2.68027,3731.0,3730.5,1.33915971]
["bitfinex","ETHUSD",1717061339679,1.948199,3730.9,3730.5,1.33915971]
["bitfinex","ETHUSD",1717061339881,1.948199,3730.9,3730.5,1.56232729]
["bitfinex","ETHUSD",1717061340215,2.68027,3731.0,3730.5,1.56232729]
["bitfinex","ETHUSD",1717061341752,2.3565,3729.6,3728.6,0.41997153]
["bitfinex","ETHUSD",1717061341918,1.968,3729.1,3727.8,0.56167625]
["bitfinex","ETHUSD",1717061342118,1.968,3729.1,3727.6,0.56167625]
["bitfinex","ETHUSD",1717061342304,1.94948679,3729.0,3727.4,0.56167625]
["bitfinex","ETHUSD",1717061342502,1.94948679,3729.0,3727.6,0.27717245]
["bitfinex","ETHUSD",1717061342940,2.68202,3728.6,3727.6,0.27717245]
["bitfinex","ETHUSD",1717061343155,2.3565,3728.5,3726.9,1.968]
["bitfinex","ETHUSD",1717061343355,2.817,3727.6,3727.0,0.27722137]
["bitfinex","ETHUSD",1717061343645,2.817,3727.6,3725.9,0.38556436]
["bitfinex","ETHUSD",1717061343646,2.68331,3726.8,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061344381,3.0,3727.9,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061344382,2.68373,3726.2,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061346220,1.968,3727.3,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061346221,2.68322,3726.9,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061346421,0.268322,3726.8,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061347045,2.68339,3726.7,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061347356,2.68339,3726.7,3726.0,1.29789222]
["bitfinex","ETHUSD",1717061347709,2.68339,3726.7,3726.0,1.33459281]
["bitfinex","ETHUSD",1717061348606,2.817,3728.5,3726.3,1.29789222]
["bitfinex","ETHUSD",1717061348607,2.68278,3727.5,3726.3,1.29789222]
["bitfinex","ETHUSD",1717061348805,2.68278,3727.5,3726.5,1.29789222]
["bitfinex","ETHUSD",1717061349015,2.68278,3727.5,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061349016,2.68233,3728.1,3726.7,1.29789222]
["bitfinex","ETHUSD",1717061349252,0.268233,3728.0,3726.7,1.29789222]
["bitfinex","ETHUSD",1717061349449,0.268233,3728.0,3726.8,0.03661206]
["bitfinex","ETHUSD",1717061349753,0.268233,3728.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717061351264,2.68233,3728.1,3727.0,0.03658993]
["bitfinex","ETHUSD",1717061351442,2.68233,3728.1,3727.1,1.29789222]
["bitfinex","ETHUSD",1717061351965,2.68233,3728.1,3727.2,0.03656781]
["bitfinex","ETHUSD",1717061352142,2.68233,3728.1,3727.3,1.29789222]
["bitfinex","ETHUSD",1717061352526,2.68233,3728.1,3727.4,0.03654569]
["bitfinex","ETHUSD",1717061352731,2.68233,3728.1,3727.5,1.29789222]
["bitfinex","ETHUSD",1717061353036,2.68233,3728.1,3727.6,0.03652357]
["bitfinex","ETHUSD",1717061353237,2.68233,3728.1,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061353645,2.68233,3728.1,3727.8,0.03650145]
["bitfinex","ETHUSD",1717061354052,2.68233,3728.1,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061354221,2.68233,3728.1,3727.9,0.03649039]
["bitfinex","ETHUSD",1717061354416,2.68233,3728.1,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061354737,2.68233,3728.1,3727.8,0.03650145]
["bitfinex","ETHUSD",1717061355053,2.68233,3728.1,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061355363,2.68274,3727.6,3726.3,3.0]
["bitfinex","ETHUSD",1717061355666,2.68274,3727.6,3726.8,1.29789222]
["bitfinex","ETHUSD",1717061359825,2.68227,3728.2,3727.0,1.29789222]
["bitfinex","ETHUSD",1717061360045,2.68227,3728.2,3727.2,1.29789222]
["bitfinex","ETHUSD",1717061365132,2.68264,3727.7,3727.2,1.29789222]
["bitfinex","ETHUSD",1717061365340,0.268264,3727.6,3727.2,1.29789222]
["bitfinex","ETHUSD",1717061365732,0.268264,3727.6,3726.4,4.99159]
["bitfinex","ETHUSD",1717061365955,2.6828,3727.5,3726.5,1.29789222]
["bitfinex","ETHUSD",1717061366184,2.68313,3727.0,3726.5,1.33663861]
["bitfinex","ETHUSD",1717061367174,2.68313,3727.0,3726.5,0.03874639]
["bitfinex","ETHUSD",1717061367526,5.02583,3727.0,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061367886,5.02583,3727.0,3726.0,1.29789222]
["bitfinex","ETHUSD",1717061368186,2.68338,3726.7,3726.0,1.29789222]
["bitfinex","ETHUSD",1717061368354,2.68338,3726.7,3726.1,0.03913068]
["bitfinex","ETHUSD",1717061368863,2.68338,3726.7,3726.2,1.29789222]
["bitfinex","ETHUSD",1717061369240,2.68338,3726.7,3726.3,0.03910855]
["bitfinex","ETHUSD",1717061369477,2.68338,3726.7,3726.4,1.29789222]
["bitfinex","ETHUSD",1717061369646,2.68338,3726.7,3726.4,1.3369897]
["bitfinex","ETHUSD",1717061370544,2.286,3726.5,3726.4,0.03909748]
["bitfinex","ETHUSD",1717061370750,2.286,3726.5,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061370988,2.68361,3726.4,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061371871,2.68361,3726.4,3726.0,1.29789222]
["bitfinex","ETHUSD",1717061372092,2.68318,3727.0,3726.0,1.29789222]
["bitfinex","ETHUSD",1717061372258,2.68162,3729.1,3726.3,1.29789222]
["bitfinex","ETHUSD",1717061372259,2.68274,3727.6,3726.3,1.29789222]
["bitfinex","ETHUSD",1717061372788,2.68274,3727.6,3726.1,2.72188422]
["bitfinex","ETHUSD",1717061372789,2.68274,3727.6,3726.6,1.29789222]
["bitfinex","ETHUSD",1717061373022,2.68274,3727.6,3726.7,1.29789222]
["bitfinex","ETHUSD",1717061373177,2.68274,3727.6,3726.7,1.33601004]
["bitfinex","ETHUSD",1717061374234,2.68304,3727.2,3726.7,0.03811782]
["bitfinex","ETHUSD",1717061374525,2.68304,3727.2,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061374728,2.68304,3727.2,3726.0,1.29789222]
["bitfinex","ETHUSD",1717061374874,2.68304,3727.2,3726.0,1.33608116]
["bitfinex","ETHUSD",1717061375273,2.68335,3726.7,3726.0,1.33608116]
["bitfinex","ETHUSD",1717061375994,2.68335,3726.7,3726.0,1.48201583]
["bitfinex","ETHUSD",1717061376302,7.38,3727.4,3726.0,1.48201583]
["bitfinex","ETHUSD",1717061376303,2.6825,3727.9,3726.6,1.29789222]
["bitfinex","ETHUSD",1717061376510,2.6825,3727.9,3726.7,1.29789222]
["bitfinex","ETHUSD",1717061378220,2.6825,3727.9,3726.8,0.03804937]
["bitfinex","ETHUSD",1717061378381,3.19034,3727.9,3726.9,1.29789222]
["bitfinex","ETHUSD",1717061378577,3.19034,3727.9,3727.0,0.03802725]
["bitfinex","ETHUSD",1717061378909,3.19034,3727.9,3727.1,1.29789222]
["bitfinex","ETHUSD",1717061379308,3.19034,3727.9,3727.2,0.03800512]
["bitfinex","ETHUSD",1717061379480,3.19034,3727.9,3727.3,1.29789222]
["bitfinex","ETHUSD",1717061379680,0.319034,3727.8,3727.3,1.29789222]
["bitfinex","ETHUSD",1717061380480,2.6825,3727.9,3727.3,1.29789222]
["bitfinex","ETHUSD",1717061382016,15.566902,3728.6,3726.0,7.52593467]
["bitfinex","ETHUSD",1717061382017,2.68283,3727.4,3726.0,7.52593467]
["bitfinex","ETHUSD",1717061382219,2.68283,3727.4,3726.4,1.29789222]
["bitfinex","ETHUSD",1717061382377,2.68283,3727.4,3726.5,0.03808257]
["bitfinex","ETHUSD",1717061382581,2.68283,3727.4,3726.6,1.29789222]
["bitfinex","ETHUSD",1717061382819,2.68283,3727.4,3726.7,0.03806044]
["bitfinex","ETHUSD",1717061383038,2.68283,3727.4,3726.8,1.29789222]
["bitfinex","ETHUSD",1717061383246,2.68283,3727.4,3726.9,0.03803831]
["bitfinex","ETHUSD",1717061383544,2.68283,3727.4,3727.0,1.29789222]
["bitfinex","ETHUSD",1717061383923,2.68283,3727.4,3727.1,0.03783842]
["bitfinex","ETHUSD",1717061384137,2.68283,3727.4,3727.1,1.33573064]
["bitfinex","ETHUSD",1717061385744,2.6825,3727.9,3727.2,1.29789222]
["bitfinex","ETHUSD",1717061386628,2.6825,3727.9,3727.3,0.0378163]
["bitfinex","ETHUSD",1717061386826,2.6825,3727.9,3727.4,1.29789222]
["bitfinex","ETHUSD",1717061392136,1.84921123,3728.4,3727.4,1.29789222]
["bitfinex","ETHUSD",1717061394184,2.68219,3728.3,3727.4,1.29789222]
["bitfinex","ETHUSD",1717061395301,3.67925596,3728.3,3727.4,1.29789222]
["bitfinex","ETHUSD",1717061396359,2.68219,3728.3,3727.4,1.29789222]
["bitfinex","ETHUSD",1717061398014,2.68219,3728.3,3727.5,2.3282]
["bitfinex","ETHUSD",1717061398340,2.68219,3728.3,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061401140,2.68238,3728.1,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061402346,2.68248,3727.9,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061403016,2.68216,3728.4,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061403201,0.58031687,3728.3,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061404419,2.68216,3728.4,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061404619,0.58029161,3728.3,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061405823,2.68216,3728.4,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061406135,0.58029406,3728.3,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061406852,2.68216,3728.4,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061408321,2.950376,3728.4,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061408730,2.68228,3728.2,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061409349,2.68243,3728.0,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061409530,2.68243,3728.0,3727.6,0.03746567]
["bitfinex","ETHUSD",1717061410042,2.68254,3727.8,3727.6,0.03746567]
["bitfinex","ETHUSD",1717061410272,0.58036546,3727.7,3727.6,0.03746567]
["bitfinex","ETHUSD",1717061412465,2.68254,3727.8,3727.6,0.03746567]
["bitfinex","ETHUSD",1717061412770,0.58037693,3727.7,3727.6,0.03746567]
["bitfinex","ETHUSD",1717061413464,0.58037693,3727.7,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061413877,2.68222,3728.3,3727.6,1.33535789]
["bitfinex","ETHUSD",1717061414048,0.58031378,3728.2,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061417048,2.68222,3728.3,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061417458,2.68222,3728.3,3727.8,0.03749752]
["bitfinex","ETHUSD",1717061417765,2.68222,3728.3,3727.9,1.29789222]
["bitfinex","ETHUSD",1717061418006,2.68222,3728.3,3727.9,1.33537551]
["bitfinex","ETHUSD",1717061418284,2.68222,3728.3,3727.9,1.29789222]
["bitfinex","ETHUSD",1717061418460,0.58028379,3728.2,3727.9,1.29789222]
["bitfinex","ETHUSD",1717061418662,0.58028379,3728.2,3728.0,0.03747224]
["bitfinex","ETHUSD",1717061418869,0.58028379,3728.2,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061420140,2.68185,3728.8,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061420468,0.58027385,3728.7,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061421167,2.68198,3728.6,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061421373,0.58027385,3728.5,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061427979,2.68198,3728.6,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061429090,0.58023775,3728.5,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061429388,2.68198,3728.6,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061434082,1.074174,3729.9,3728.0,1.33536446]
["bitfinex","ETHUSD",1717061434083,1.074174,3729.9,3728.5,1.29789222]
["bitfinex","ETHUSD",1717061434281,1.074174,3729.9,3729.0,2.68166]
["bitfinex","ETHUSD",1717061434441,1.074174,3729.9,3729.1,1.29789222]
["bitfinex","ETHUSD",1717061434642,1.074174,3729.9,3729.2,0.0369175]
["bitfinex","ETHUSD",1717061434888,1.074174,3729.9,3729.3,1.29789222]
["bitfinex","ETHUSD",1717061435044,1.074174,3729.9,3729.3,1.33479867]
["bitfinex","ETHUSD",1717061435242,1.074174,3729.9,3729.3,1.73644454]
["bitfinex","ETHUSD",1717061435895,1.074174,3729.9,3729.4,2.4975]
["bitfinex","ETHUSD",1717061436130,1.074174,3729.9,3729.5,1.29789222]
["bitfinex","ETHUSD",1717061436489,1.074174,3729.9,3729.6,0.03536163]
["bitfinex","ETHUSD",1717061436835,1.074174,3729.9,3729.7,1.29789222]
["bitfinex","ETHUSD",1717061437183,1.074174,3729.9,3729.8,0.03533954]
["bitfinex","ETHUSD",1717061437431,1.074174,3729.9,3729.8,1.33323176]
["bitfinex","ETHUSD",1717061438146,1.074174,3729.9,3729.8,1.47191674]
["bitfinex","ETHUSD",1717061438334,2.817,3731.9,3729.8,1.47191674]
["bitfinex","ETHUSD",1717061438335,0.04659635,3733.4,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061438533,2.67872,3733.2,3731.3,2.68001]
["bitfinex","ETHUSD",1717061438699,2.417,3733.4,3731.3,2.71518391]
["bitfinex","ETHUSD",1717061438901,2.67825,3733.8,3731.3,2.71518391]
["bitfinex","ETHUSD",1717061438902,0.57985468,3733.1,3731.8,2.67964]
["bitfinex","ETHUSD",1717061439102,0.57985468,3733.7,3731.8,2.67964]
["bitfinex","ETHUSD",1717061439306,0.57985468,3733.7,3731.9,1.3327748]
["bitfinex","ETHUSD",1717061439553,0.52301047,3733.6,3731.9,1.3327748]
["bitfinex","ETHUSD",1717061442565,2.817,3733.3,3731.9,0.03488258]
["bitfinex","ETHUSD",1717061442789,2.679,3732.8,3731.9,0.03488258]
["bitfinex","ETHUSD",1717061443051,2.67927,3732.4,3730.7,2.3086]
["bitfinex","ETHUSD",1717061443297,2.67927,3732.4,3730.8,1.32993596]
["bitfinex","ETHUSD",1717061443609,2.6794,3732.2,3730.8,1.32993596]
["bitfinex","ETHUSD",1717061443812,0.56794,3732.1,3730.8,1.32993596]
["bitfinex","ETHUSD",1717061445882,0.55,3732.0,3730.8,1.32993596]
["bitfinex","ETHUSD",1717061446086,2.6796,3731.9,3730.8,1.32993596]
["bitfinex","ETHUSD",1717061446477,2.6796,3731.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061447072,0.55,3732.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061447073,2.68,3731.4,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061447384,2.68011,3731.2,3730.1,2.3499]
["bitfinex","ETHUSD",1717061447590,2.68011,3731.2,3730.2,1.29789222]
["bitfinex","ETHUSD",1717061447787,2.68011,3731.2,3730.2,1.32922533]
["bitfinex","ETHUSD",1717061450063,0.268,3731.3,3730.2,0.03133311]
["bitfinex","ETHUSD",1717061450064,2.68052,3730.7,3730.2,0.03133311]
["bitfinex","ETHUSD",1717061450263,2.68052,3730.7,3729.5,2.3154]
["bitfinex","ETHUSD",1717061450464,2.68052,3730.7,3729.6,1.3286377]
["bitfinex","ETHUSD",1717061452111,2.68094,3730.1,3729.6,0.03074548]
["bitfinex","ETHUSD",1717061452318,5.151,3731.1,3728.9,2.4805]
["bitfinex","ETHUSD",1717061452319,2.68105,3729.9,3728.9,2.4805]
["bitfinex","ETHUSD",1717061452464,2.68105,3729.9,3729.7,0.03001601]
["bitfinex","ETHUSD",1717061452803,2.68105,3729.9,3729.0,1.29789222]
["bitfinex","ETHUSD",1717061453108,2.68105,3729.9,3729.1,0.03008863]
["bitfinex","ETHUSD",1717061453404,2.68105,3729.9,3729.2,1.29789222]
["bitfinex","ETHUSD",1717061453763,2.68105,3729.9,3729.3,0.03006653]
["bitfinex","ETHUSD",1717061453964,2.68105,3729.9,3729.3,1.32795875]
["bitfinex","ETHUSD",1717061454279,2.68105,3729.9,3729.3,0.03006653]
["bitfinex","ETHUSD",1717061454280,2.949155,3729.9,3729.3,0.03006653]
["bitfinex","ETHUSD",1717061454478,2.949155,3729.9,3728.3,2.363]
["bitfinex","ETHUSD",1717061454670,2.949155,3729.9,3728.5,1.29789222]
["bitfinex","ETHUSD",1717061454873,2.68105,3729.9,3728.7,1.29789222]
["bitfinex","ETHUSD",1717061455077,2.68065,3730.5,3729.1,1.29789222]
["bitfinex","ETHUSD",1717061455665,2.68065,3730.5,3729.2,0.03033075]
["bitfinex","ETHUSD",1717061455866,2.68065,3730.5,3729.3,3.63619222]
["bitfinex","ETHUSD",1717061456183,2.68065,3730.5,3729.5,1.29789222]
["bitfinex","ETHUSD",1717061456534,7.38,3731.2,3729.6,1.93268631]
["bitfinex","ETHUSD",1717061456661,2.68022,3731.1,3729.6,1.96297287]
["bitfinex","ETHUSD",1717061457179,2.68022,3731.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717061457708,2.68022,3731.1,3730.0,0.03002717]
["bitfinex","ETHUSD",1717061457891,2.68022,3731.1,3730.1,1.29789222]
["bitfinex","ETHUSD",1717061458096,2.68022,3731.1,3730.1,1.32790834]
["bitfinex","ETHUSD",1717061460046,10.05967,3731.8,3730.4,3.57589222]
["bitfinex","ETHUSD",1717061460176,10.05967,3731.8,3730.5,0.62566622]
["bitfinex","ETHUSD",1717061460383,10.05967,3731.8,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061460584,10.05967,3731.8,3730.6,1.32757158]
["bitfinex","ETHUSD",1717061461983,2.67967,3731.8,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061462398,2.67967,3731.8,3730.9,0.02963991]
["bitfinex","ETHUSD",1717061462623,2.67967,3731.8,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061463005,2.67967,3731.8,3731.1,0.02932683]
["bitfinex","ETHUSD",1717061463211,2.67967,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061463598,2.67967,3731.8,3731.3,0.02930475]
["bitfinex","ETHUSD",1717061464044,2.67967,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061464363,2.67967,3731.8,3731.3,0.02930475]
["bitfinex","ETHUSD",1717061466869,2.67775,3734.5,3732.9,1.29789222]
["bitfinex","ETHUSD",1717061467146,2.67775,3734.5,3733.0,0.02716177]
["bitfinex","ETHUSD",1717061467349,2.67775,3734.5,3733.1,1.29789222]
["bitfinex","ETHUSD",1717061467350,0.2945514,3734.4,3733.1,1.29789222]
["bitfinex","ETHUSD",1717061467776,0.2945514,3734.4,3733.2,0.02714287]
["bitfinex","ETHUSD",1717061467921,0.2945514,3734.4,3733.3,1.29789222]
["bitfinex","ETHUSD",1717061468120,3.2945514,3734.4,3733.3,1.3235272]
["bitfinex","ETHUSD",1717061468379,2.6772,3735.3,3733.5,1.29789222]
["bitfinex","ETHUSD",1717061468521,2.67741,3735.0,3733.5,1.29789222]
["bitfinex","ETHUSD",1717061468886,2.67741,3735.0,3733.6,0.02560191]
["bitfinex","ETHUSD",1717061469015,2.67741,3735.0,3733.7,1.29789222]
["bitfinex","ETHUSD",1717061469414,2.67741,3735.0,3733.8,0.02557986]
["bitfinex","ETHUSD",1717061469620,2.67741,3735.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717061469621,0.267741,3734.9,3733.9,1.29789222]
["bitfinex","ETHUSD",1717061470117,0.267741,3734.9,3732.7,3.0]
["bitfinex","ETHUSD",1717061470118,2.67762,3734.7,3732.7,3.0]
["bitfinex","ETHUSD",1717061470321,2.67799,3734.2,3732.8,1.29789222]
["bitfinex","ETHUSD",1717061470524,2.67799,3734.2,3732.8,0.02569012]
["bitfinex","ETHUSD",1717061470760,2.67799,3734.2,3731.9,5.42108922]
["bitfinex","ETHUSD",1717061470939,2.67832,3733.7,3732.0,1.84000114]
["bitfinex","ETHUSD",1717061471113,2.67832,3733.7,3732.0,1.8657795]
["bitfinex","ETHUSD",1717061472653,2.67832,3733.7,3732.0,4.8657795]
["bitfinex","ETHUSD",1717061476151,2.67832,3733.7,3732.1,1.29789222]
["bitfinex","ETHUSD",1717061476352,2.67832,3733.7,3732.3,1.29789222]
["bitfinex","ETHUSD",1717061476578,3.246152,3733.7,3732.4,0.70569178]
["bitfinex","ETHUSD",1717061476794,3.246152,3733.7,3732.5,1.35146919]
["bitfinex","ETHUSD",1717061477403,3.246152,3733.7,3732.6,0.02593961]
["bitfinex","ETHUSD",1717061477579,3.246152,3733.7,3732.7,1.29789222]
["bitfinex","ETHUSD",1717061477779,3.246152,3733.7,3732.7,1.3238208]
["bitfinex","ETHUSD",1717061477974,0.3246152,3733.6,3732.7,1.3238208]
["bitfinex","ETHUSD",1717061478178,7.38,3734.5,3733.4,1.29789222]
["bitfinex","ETHUSD",1717061478376,7.38,3735.3,3733.4,1.29789222]
["bitfinex","ETHUSD",1717061478589,2.622,3735.4,3733.4,1.29789222]
["bitfinex","ETHUSD",1717061478590,1.94679151,3735.2,3733.4,1.29789222]
["bitfinex","ETHUSD",1717061478807,1.946732,3735.1,3733.5,0.02601093]
["bitfinex","ETHUSD",1717061479002,2.622,3735.4,3733.6,1.29789222]
["bitfinex","ETHUSD",1717061479003,2.6775,3734.9,3733.6,1.29789222]
["bitfinex","ETHUSD",1717061479307,2.6775,3734.9,3733.7,0.02598888]
["bitfinex","ETHUSD",1717061479474,2.6775,3734.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717061479802,2.6775,3734.9,3733.9,0.02596684]
["bitfinex","ETHUSD",1717061479980,2.6775,3734.9,3733.9,1.32385906]
["bitfinex","ETHUSD",1717061480180,2.67764,3734.7,3733.9,1.29789222]
["bitfinex","ETHUSD",1717061480588,3.0,3734.6,3734.0,0.02595582]
["bitfinex","ETHUSD",1717061481004,2.67777,3734.5,3733.9,1.29789222]
["bitfinex","ETHUSD",1717061483302,2.67777,3734.5,3732.9,3.0]
["bitfinex","ETHUSD",1717061483509,2.67777,3734.5,3733.0,1.32395828]
["bitfinex","ETHUSD",1717061483677,2.678,3734.2,3733.0,1.32395828]
["bitfinex","ETHUSD",1717061493895,2.678,3734.2,3733.1,0.0535685]
["bitfinex","ETHUSD",1717061494103,2.678,3734.2,3733.2,1.32360771]
["bitfinex","ETHUSD",1717061500861,2.67814,3734.0,3733.2,1.32360771]
["bitfinex","ETHUSD",1717061500997,0.32575494,3733.9,3733.2,1.32360771]
["bitfinex","ETHUSD",1717061503846,2.67829,3733.8,3733.2,1.32360771]
["bitfinex","ETHUSD",1717061504052,2.3357,3733.8,3733.2,0.02571549]
["bitfinex","ETHUSD",1717061504209,2.9151545,3733.8,3733.2,0.02571549]
["bitfinex","ETHUSD",1717061504528,2.9151545,3733.8,3732.1,2.67941]
["bitfinex","ETHUSD",1717061504730,0.52069094,3733.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061504920,2.67854,3733.4,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061505118,2.67866,3733.2,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061505755,2.67866,3733.2,3732.2,4.32365801]
["bitfinex","ETHUSD",1717061511974,2.67866,3733.2,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061512172,0.267866,3733.1,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061512675,2.67888,3732.9,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061514358,2.67903,3732.7,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061518469,2.67871,3733.2,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061519741,2.67871,3733.2,3732.2,1.37723591]
["bitfinex","ETHUSD",1717061519942,2.67871,3733.2,3732.2,1.32365801]
["bitfinex","ETHUSD",1717061520296,2.67871,3733.2,3732.3,0.0535779]
["bitfinex","ETHUSD",1717061520592,2.67871,3733.2,3732.5,1.29789222]
["bitfinex","ETHUSD",1717061520779,7.38,3733.4,3732.5,1.29789222]
["bitfinex","ETHUSD",1717061521094,7.38,3733.4,3732.6,0.02611018]
["bitfinex","ETHUSD",1717061521379,7.38,3733.4,3732.9,1.29789222]
["bitfinex","ETHUSD",1717061521739,7.38,3733.4,3733.0,0.02606607]
["bitfinex","ETHUSD",1717061522007,2.67835,3733.7,3733.1,1.29789222]
["bitfinex","ETHUSD",1717061522179,2.67835,3733.7,3733.1,1.32394726]
["bitfinex","ETHUSD",1717061524283,2.67862,3733.3,3733.1,1.32394726]
["bitfinex","ETHUSD",1717061524633,2.67862,3733.3,3731.9,2.67955]
["bitfinex","ETHUSD",1717061524758,2.67862,3733.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061525120,0.57953977,3733.2,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061525264,0.57953977,3733.2,3732.3,0.02589056]
["bitfinex","ETHUSD",1717061525650,2.6788,3733.1,3732.4,1.29789222]
["bitfinex","ETHUSD",1717061525760,2.6788,3733.1,3732.4,1.32377174]
["bitfinex","ETHUSD",1717061526381,2.67904,3732.7,3732.4,1.32377174]
["bitfinex","ETHUSD",1717061526587,2.67904,3732.7,3732.4,0.02587952]
["bitfinex","ETHUSD",1717061526759,2.67904,3732.7,3731.4,2.6799]
["bitfinex","ETHUSD",1717061527096,2.67867,3733.2,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061527298,2.67893,3732.9,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061529304,0.57959241,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061529969,2.67893,3732.9,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061530278,0.57958563,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061530666,0.90543719,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061530861,2.67908,3732.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061531267,2.67908,3732.7,3732.3,0.02553833]
["bitfinex","ETHUSD",1717061531696,2.67918,3732.5,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061535613,2.67884,3733.0,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061535826,0.57960879,3732.9,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061536904,2.67898,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061537332,0.57958674,3732.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061537691,0.57958674,3732.7,3732.3,0.02554149]
["bitfinex","ETHUSD",1717061537888,0.57958674,3732.7,3732.4,1.29789222]
["bitfinex","ETHUSD",1717061538289,0.57958674,3732.7,3732.5,0.02551943]
["bitfinex","ETHUSD",1717061538631,0.57958674,3732.7,3732.5,1.32341165]
["bitfinex","ETHUSD",1717061539690,0.57961928,3732.7,3732.5,1.32341165]
["bitfinex","ETHUSD",1717061539921,2.67909,3732.6,3732.5,0.02551943]
["bitfinex","ETHUSD",1717061540099,3.25870928,3732.6,3732.5,0.02551943]
["bitfinex","ETHUSD",1717061540306,3.25870928,3732.6,3731.7,2.67969]
["bitfinex","ETHUSD",1717061540626,2.67909,3732.6,3731.8,1.59150841]
["bitfinex","ETHUSD",1717061540847,2.67909,3732.6,3731.8,1.32353941]
["bitfinex","ETHUSD",1717061540848,0.57965295,3732.5,3731.8,1.32353941]
["bitfinex","ETHUSD",1717061542443,2.67931,3732.3,3731.8,1.32353941]
["bitfinex","ETHUSD",1717061548143,2.67895,3732.9,3731.9,1.29789222]
["bitfinex","ETHUSD",1717061548477,0.57964556,3732.8,3731.9,1.3236295]
["bitfinex","ETHUSD",1717061549137,0.57964556,3732.8,3732.0,1.29789222]
["bitfinex","ETHUSD",1717061549465,0.57964556,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717061549664,2.67895,3732.9,3732.3,0.37912074]
["bitfinex","ETHUSD",1717061549858,2.67895,3732.9,3732.4,1.29789222]
["bitfinex","ETHUSD",1717061550259,2.67895,3732.9,3732.5,0.02567109]
["bitfinex","ETHUSD",1717061550563,2.67895,3732.9,3732.6,1.29789222]
["bitfinex","ETHUSD",1717061550771,2.67895,3732.9,3732.6,1.32355228]
["bitfinex","ETHUSD",1717061554203,5.17275,3733.4,3732.6,1.32355228]
["bitfinex","ETHUSD",1717061554381,0.57954597,3733.3,3732.6,1.46815952]
["bitfinex","ETHUSD",1717061554688,0.57954597,3733.3,3732.7,0.0250774]
["bitfinex","ETHUSD",1717061554856,0.57954597,3733.3,3732.8,1.29789222]
["bitfinex","ETHUSD",1717061562392,0.819,3733.1,3732.8,1.29789222]
["bitfinex","ETHUSD",1717061562578,0.819,3733.1,3732.9,0.02506484]
["bitfinex","ETHUSD",1717061562777,0.819,3733.1,3733.0,1.29789222]
["bitfinex","ETHUSD",1717061562972,0.819,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061564136,2.76627571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061564708,3.34582168,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061566322,2.52682168,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061566464,1.94727571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061567966,0.57949942,3733.3,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061567967,1.94727571,3733.2,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061568196,1.94727571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061569180,1.94727571,3733.3,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061569380,1.94727571,3733.2,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061569642,1.94727571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061570210,1.94727571,3733.3,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061570426,1.94727571,3733.2,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061570582,1.94727571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061570920,1.94727571,3733.3,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061571139,1.94727571,3733.2,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061571294,1.94727571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061571815,1.94727571,3733.4,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572022,0.57947505,3733.5,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572023,1.94727571,3733.3,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572335,1.94727571,3733.2,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572490,1.94727571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572691,1.94727571,3733.4,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572909,0.57947505,3733.5,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061572910,0.819,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061573129,2.76627571,3733.1,3733.0,1.32294603]
["bitfinex","ETHUSD",1717061574887,2.76627571,3733.1,3733.0,0.02505381]
["bitfinex","ETHUSD",1717061574888,5.38680328,3733.1,3733.0,0.02505381]
["bitfinex","ETHUSD",1717061575096,8.96633319,3733.1,3733.0,0.02505381]
["bitfinex","ETHUSD",1717061575409,2.67906,3732.7,3731.6,2.472]
["bitfinex","ETHUSD",1717061575616,0.819,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061575808,1.94727571,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061576004,3.49854,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061576310,1.94727571,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061588615,2.67967,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061588814,4.62694571,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061595950,2.67997,3731.4,3730.8,2.3927]
["bitfinex","ETHUSD",1717061596273,2.67997,3731.4,3730.9,1.53716222]
["bitfinex","ETHUSD",1717061596274,1.9479529,3731.3,3730.9,1.53716222]
["bitfinex","ETHUSD",1717061598826,1.9479529,3731.3,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061600337,2.68011,3731.2,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061600518,1.9479529,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061604730,3.50011,3731.2,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061605366,1.94814521,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061605727,2.68011,3731.2,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061606537,0.82,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061606939,1.39985528,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061607155,0.57985528,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061607379,3.50011,3731.2,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061607666,0.82,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061607883,3.34807462,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061615288,2.52807462,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061615484,1.94822941,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061615688,2.52807462,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061616214,3.34807462,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061616577,2.52807462,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061616774,1.94822941,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717061618425,1.94822941,3731.0,3730.9,1.65986144]
["bitfinex","ETHUSD",1717061618785,3.49978,3731.7,3730.9,1.65986144]
["bitfinex","ETHUSD",1717061619127,1.94795082,3731.6,3731.0,1.29789222]
["bitfinex","ETHUSD",1717061619284,1.94795082,3731.5,3731.1,3.88447836]
["bitfinex","ETHUSD",1717061619487,2.67943,3732.2,3731.2,0.82]
["bitfinex","ETHUSD",1717061619488,1.94795082,3731.4,3731.2,0.82]
["bitfinex","ETHUSD",1717061619798,2.67943,3732.2,3731.3,1.29789222]
["bitfinex","ETHUSD",1717061619988,2.52747863,3732.1,3731.3,1.35148613]
["bitfinex","ETHUSD",1717061620187,1.94778272,3732.0,3731.4,0.47580723]
["bitfinex","ETHUSD",1717061620390,1.94778272,3732.0,3731.5,1.29789222]
["bitfinex","ETHUSD",1717061622112,1.94778272,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717061622275,1.94778272,3732.0,3731.8,3.55719222]
["bitfinex","ETHUSD",1717061622475,1.94778272,3731.9,3731.8,3.55719222]
["bitfinex","ETHUSD",1717061622713,1.94778272,3731.9,3731.8,4.18089944]
["bitfinex","ETHUSD",1717061623296,1.94778272,3732.2,3731.8,4.18089944]
["bitfinex","ETHUSD",1717061623496,1.94778272,3732.1,3731.8,4.18089944]
["bitfinex","ETHUSD",1717061623668,2.67906,3732.7,3731.8,4.18089944]
["bitfinex","ETHUSD",1717061623669,1.94778272,3732.0,3731.8,4.18089944]
["bitfinex","ETHUSD",1717061623873,1.94778272,3731.9,3731.8,4.18089944]
["bitfinex","ETHUSD",1717061624074,1.94778272,3731.9,3731.8,1.92159944]
["bitfinex","ETHUSD",1717061624314,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061624675,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061625022,1.94778272,3732.0,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061625325,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061625993,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061626209,1.94778272,3732.0,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061626536,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061626979,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061627175,1.94778272,3732.0,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061627415,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061627611,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061633497,2.67952,3732.0,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061633833,2.76778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061634881,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061637885,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061638502,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061639734,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061640022,1.94778272,3732.0,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061640223,1.94778272,3731.9,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061640922,1.94778272,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061641127,2.22456099,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717061641299,2.22456099,3732.1,3730.7,2.4565]
["bitfinex","ETHUSD",1717061641300,3.4996,3731.9,3730.7,2.4565]
["bitfinex","ETHUSD",1717061641496,0.82,3731.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061643597,2.68031,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061644436,3.030341,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061645197,3.850341,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061646300,3.850341,3730.9,3730.3,0.49]
["bitfinex","ETHUSD",1717061646541,3.850341,3730.9,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061646542,3.030341,3730.9,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061646847,0.82,3730.5,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061648539,3.030341,3730.9,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061648847,0.82,3730.5,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061654855,0.82,3730.7,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061655342,2.68031,3730.9,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061655531,0.82,3730.6,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061656013,2.68031,3730.9,3730.4,1.47668144]
["bitfinex","ETHUSD",1717061656212,2.68031,3730.9,3730.5,0.05360645]
["bitfinex","ETHUSD",1717061656420,7.38,3731.3,3730.7,2.4102]
["bitfinex","ETHUSD",1717061656653,7.38,3731.3,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061657451,7.38,3731.3,3730.8,1.75070144]
["bitfinex","ETHUSD",1717061658253,2.67998,3731.4,3730.8,1.75070144]
["bitfinex","ETHUSD",1717061661761,0.82,3731.4,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061663365,2.68003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061664926,3.50003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061665146,2.68003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061665402,3.50003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061671591,2.68003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061671941,3.50003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061672905,4.07985885,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061673246,3.50003,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717061673889,3.50003,3731.3,3730.3,2.8129]
["bitfinex","ETHUSD",1717061674097,0.82,3731.0,3730.4,1.57918222]
["bitfinex","ETHUSD",1717061677492,0.57984264,3731.2,3730.4,1.57918222]
["bitfinex","ETHUSD",1717061677705,1.39984264,3731.2,3730.4,1.57918222]
["bitfinex","ETHUSD",1717061677896,0.82,3731.2,3730.4,1.57918222]
["bitfinex","ETHUSD",1717061678098,0.82,3731.2,3730.5,0.43920822]
["bitfinex","ETHUSD",1717061678396,0.82,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061678599,2.68003,3731.3,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061678823,3.50003,3731.3,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061681029,2.68003,3731.3,3730.6,1.29789222]
["bitfinex","ETHUSD",1717061681335,2.68003,3731.3,3730.7,0.20183904]
["bitfinex","ETHUSD",1717061681628,2.68003,3731.3,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061684204,0.57980416,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061684767,0.57981609,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061686143,1.39981609,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061686908,1.39984796,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061697954,2.68018,3731.1,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061698151,0.57984796,3731.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061698979,1.39984796,3731.0,3730.8,1.29789222]
["bitfinex","ETHUSD",1717061699326,2.68031,3730.9,3730.3,0.49]
["bitfinex","ETHUSD",1717061699525,0.82,3730.7,3730.4,1.29789222]
["bitfinex","ETHUSD",1717061701108,2.68067,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061701264,3.61058496,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061701863,5.55930162,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061708018,8.55930162,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061708319,9.37930162,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061710737,8.55930162,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061711033,9.37930162,3730.4,3730.3,0.49]
["bitfinex","ETHUSD",1717061719415,2.68151,3729.3,3729.0,2.3358]
["bitfinex","ETHUSD",1717061719604,1.94871666,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717061719804,2.76871666,3729.2,3729.1,1.29789222]
["bitfinex","ETHUSD",1717061720031,2.76871666,3729.2,3729.1,1.32219701]
["bitfinex","ETHUSD",1717061722911,2.76871666,3729.2,3729.1,0.02430479]
["bitfinex","ETHUSD",1717061723109,3.31373933,3729.2,3729.1,0.02430479]
["bitfinex","ETHUSD",1717061723322,2.68169,3729.0,3728.5,2.2627]
["bitfinex","ETHUSD",1717061723601,0.82,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061723962,0.82,3728.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061725007,2.68169,3729.0,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061725249,0.82,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061725438,0.82,3728.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061730236,2.68169,3729.0,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061730442,2.76948217,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061730642,0.82,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061731728,0.82,3728.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717061732127,0.82,3728.7,3728.6,1.40535163]
["bitfinex","ETHUSD",1717061735234,2.76961008,3728.7,3728.6,1.40535163]
["bitfinex","ETHUSD",1717061736039,2.76961008,3728.7,3728.6,0.10745941]
["bitfinex","ETHUSD",1717061736040,3.89499019,3728.7,3728.6,0.10745941]
["bitfinex","ETHUSD",1717061736588,2.68201,3728.6,3727.6,2.68268]
["bitfinex","ETHUSD",1717061736763,2.68201,3728.6,3726.1,20.534205]
["bitfinex","ETHUSD",1717061736764,0.82,3728.4,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061737511,0.82,3728.2,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061740742,2.68215,3728.4,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061740955,1.94975153,3728.3,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061741862,2.68215,3728.4,3727.7,1.50968144]
["bitfinex","ETHUSD",1717061742230,1.94973009,3728.3,3727.7,1.50968144]
["bitfinex","ETHUSD",1717061743479,2.76973009,3728.3,3727.7,1.50968144]
["bitfinex","ETHUSD",1717061743676,0.82,3728.3,3727.7,1.50968144]
["bitfinex","ETHUSD",1717061743884,1.94972468,3728.2,3727.7,1.50968144]
["bitfinex","ETHUSD",1717061744168,0.82,3728.1,3727.7,1.29789222]
["bitfinex","ETHUSD",1717061744333,0.82,3728.1,3727.8,0.10774912]
["bitfinex","ETHUSD",1717061744539,0.58030848,3728.3,3727.9,1.29789222]
["bitfinex","ETHUSD",1717061744881,0.82,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717061745250,0.82,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061745251,2.76980666,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061747828,1.94980666,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061749033,1.94980666,3728.1,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061749235,1.94980666,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061749436,2.53011015,3728.1,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061749650,1.94980666,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061752229,0.58030349,3728.1,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061752479,2.7698087,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061753771,3.35013193,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061755241,2.7698087,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061755458,1.9498087,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061763197,0.58029367,3728.1,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061763409,1.94981775,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061763706,2.53011142,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061764462,1.94981775,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061765909,2.53011142,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061771270,3.11040256,3728.0,3727.9,1.40562803]
["bitfinex","ETHUSD",1717061775629,3.11040256,3728.0,3727.9,0.10773581]
["bitfinex","ETHUSD",1717061775924,2.68257,3727.8,3727.0,2.2902]
["bitfinex","ETHUSD",1717061776130,0.82,3727.5,3727.1,1.29789222]
["bitfinex","ETHUSD",1717061776280,0.82,3727.5,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061776281,1.94981775,3727.4,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061776475,0.82,3727.5,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061776476,1.94981775,3727.3,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061776734,1.94981775,3727.2,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061777513,1.94981775,3727.3,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061777679,1.94981775,3727.2,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061778785,1.94981775,3727.5,3727.1,3.88629969]
["bitfinex","ETHUSD",1717061779019,1.94981775,3727.4,3727.1,3.88629969]
["bitfinex","ETHUSD",1717061779183,1.94981775,3727.3,3727.1,3.88629969]
["bitfinex","ETHUSD",1717061779386,1.94981775,3727.2,3727.1,3.88629969]
["bitfinex","ETHUSD",1717061780185,1.94981775,3727.5,3727.1,3.88629969]
["bitfinex","ETHUSD",1717061780425,1.94981775,3727.4,3727.1,3.88629969]
["bitfinex","ETHUSD",1717061780625,1.94981775,3727.3,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061780836,1.94981775,3727.2,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061783218,2.53024797,3727.2,3727.1,1.40569969]
["bitfinex","ETHUSD",1717061784496,2.53024797,3727.2,3727.1,0.10780747]
["bitfinex","ETHUSD",1717061784806,2.53027005,3727.2,3726.5,2.369]
["bitfinex","ETHUSD",1717061785018,2.53027005,3727.2,3726.1,3.50371]
["bitfinex","ETHUSD",1717061785019,0.5804523,3727.2,3727.1,0.10804137]
["bitfinex","ETHUSD",1717061785236,1.95026444,3727.2,3727.0,2.4882]
["bitfinex","ETHUSD",1717061785438,0.5804523,3727.3,3727.0,2.4882]
["bitfinex","ETHUSD",1717061785439,0.5804523,3727.3,3727.1,1.4059905]
["bitfinex","ETHUSD",1717061785644,1.95018253,3727.2,3727.1,1.4059905]
["bitfinex","ETHUSD",1717061786934,1.95018253,3727.2,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061786935,2.3734,3726.5,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061787134,0.82,3726.0,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061787629,2.53081714,3726.1,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061787828,3.35081714,3726.0,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061788029,3.95426485,3726.0,3725.9,0.1232655]
["bitfinex","ETHUSD",1717061790260,2.3333,3725.8,3723.7,3.10598184]
["bitfinex","ETHUSD",1717061790444,2.68454,3725.1,3723.7,3.10598184]
["bitfinex","ETHUSD",1717061790642,2.68454,3725.1,3724.0,0.82]
["bitfinex","ETHUSD",1717061790841,1.95128601,3725.0,3724.3,0.82]
["bitfinex","ETHUSD",1717061791042,1.95128601,3725.0,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061791337,1.95128601,3725.0,3724.1,0.48615363]
["bitfinex","ETHUSD",1717061791338,0.82,3725.0,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061791954,2.68454,3725.1,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061792132,0.82,3725.0,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061792330,2.68454,3725.1,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061793011,2.6841,3725.7,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061793239,1.95135369,3725.6,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061793605,2.68436,3725.3,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061795624,2.68436,3725.3,3724.6,2.3565]
["bitfinex","ETHUSD",1717061795827,2.68436,3725.3,3724.7,1.38840832]
["bitfinex","ETHUSD",1717061800383,2.68436,3725.3,3724.7,0.0905161]
["bitfinex","ETHUSD",1717061800679,2.68436,3725.3,3724.2,2.4715]
["bitfinex","ETHUSD",1717061800881,2.68461,3725.0,3724.8,0.09064158]
["bitfinex","ETHUSD",1717061801038,2.68461,3725.0,3724.3,1.29789222]
["bitfinex","ETHUSD",1717061801239,2.68461,3725.0,3724.4,0.09069488]
["bitfinex","ETHUSD",1717061801485,2.68461,3725.0,3724.4,1.3885871]
["bitfinex","ETHUSD",1717061801874,2.68461,3725.0,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061803582,2.68461,3725.0,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061807091,2.68418,3725.6,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061807248,2.68418,3725.6,3724.6,0.09144095]
["bitfinex","ETHUSD",1717061807448,2.68418,3725.6,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061807649,2.68418,3725.6,3724.8,0.0914143]
["bitfinex","ETHUSD",1717061807878,3.688938,3725.6,3724.9,1.29789222]
["bitfinex","ETHUSD",1717061809162,2.68449,3725.1,3724.1,5.10064]
["bitfinex","ETHUSD",1717061809377,2.68449,3725.1,3724.2,1.29789222]
["bitfinex","ETHUSD",1717061809578,2.68449,3725.1,3724.2,1.38928865]
["bitfinex","ETHUSD",1717061814286,3.50749,3725.1,3724.2,1.38928865]
["bitfinex","ETHUSD",1717061814493,3.50749,3725.1,3724.3,0.73129287]
["bitfinex","ETHUSD",1717061814692,3.50749,3725.1,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061816238,0.58080761,3725.0,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061816717,3.50749,3725.1,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061816921,2.68449,3725.1,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061817240,0.58079963,3725.0,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061817395,3.50749,3725.1,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061817923,2.68449,3725.1,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061818118,3.50749,3725.1,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061818326,0.58077951,3725.0,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061819017,3.50749,3725.1,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061819438,0.5807741,3725.0,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061819638,3.50749,3725.1,3724.4,2.19382378]
["bitfinex","ETHUSD",1717061819957,0.58076572,3725.0,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061821807,0.823,3724.9,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061822657,0.58076572,3725.0,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061822958,0.823,3724.9,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061824411,0.823,3724.7,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061826050,0.96337657,3724.7,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061826390,0.823,3724.5,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061826773,0.14037657,3724.7,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061826998,1.95173707,3724.6,3724.4,1.38939136]
["bitfinex","ETHUSD",1717061827198,0.58076572,3724.8,3724.5,2.4314]
["bitfinex","ETHUSD",1717061827405,1.95167485,3724.7,3724.6,1.29789222]
["bitfinex","ETHUSD",1717061827616,1.95167485,3724.7,3724.6,1.38949097]
["bitfinex","ETHUSD",1717061827774,10.06426,3725.5,3724.6,2.21249097]
["bitfinex","ETHUSD",1717061827976,3.9651573,3725.4,3724.6,1.38949097]
["bitfinex","ETHUSD",1717061828275,2.53210653,3725.3,3724.6,1.29789222]
["bitfinex","ETHUSD",1717061828476,0.823,3725.1,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061828700,1.95148693,3725.0,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061828903,0.823,3724.9,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061829106,0.33552406,3724.8,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061829631,2.28707648,3724.8,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061829810,2.86783016,3724.8,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061830227,2.86783016,3724.8,3724.0,2.68525]
["bitfinex","ETHUSD",1717061830403,0.91627774,3724.8,3724.7,0.09172113]
["bitfinex","ETHUSD",1717061830577,1.15852406,3724.8,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061830780,0.823,3724.6,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061831010,1.95157324,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061831219,2.53232692,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061831420,1.95157324,3724.4,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061831579,2.77457324,3724.4,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061831781,2.53232692,3724.3,3723.6,2.3688]
["bitfinex","ETHUSD",1717061832008,0.823,3723.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061832220,1.95186685,3723.8,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061832696,2.53279816,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061832905,1.95186685,3723.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061833280,2.3383,3723.7,3722.3,2.4887]
["bitfinex","ETHUSD",1717061833489,1.95186685,3723.6,3722.3,2.4887]
["bitfinex","ETHUSD",1717061833721,1.95186685,3723.5,3722.7,0.823]
["bitfinex","ETHUSD",1717061834022,1.95186685,3723.4,3722.7,0.823]
["bitfinex","ETHUSD",1717061834225,1.95186685,3723.3,3722.3,2.4887]
["bitfinex","ETHUSD",1717061834436,1.95186685,3723.2,3722.5,0.823]
["bitfinex","ETHUSD",1717061834634,1.95186685,3723.1,3722.6,1.29789222]
["bitfinex","ETHUSD",1717061834803,1.95186685,3723.0,3722.6,1.29789222]
["bitfinex","ETHUSD",1717061835010,0.58102055,3723.5,3722.6,1.29789222]
["bitfinex","ETHUSD",1717061835206,1.9522326,3723.4,3722.6,1.29789222]
["bitfinex","ETHUSD",1717061835418,1.9522326,3723.3,3722.7,0.26507408]
["bitfinex","ETHUSD",1717061835607,1.9522326,3723.2,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061835810,1.9522326,3723.1,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061836027,0.823,3723.6,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061836335,1.95221201,3723.5,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061836828,5.3383,3724.3,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061836829,1.95221201,3723.4,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061837044,1.95221201,3723.3,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061837338,1.95221201,3723.2,3722.8,1.29789222]
["bitfinex","ETHUSD",1717061837498,3.50853,3723.7,3722.8,1.53648885]
["bitfinex","ETHUSD",1717061837818,1.95221495,3723.6,3722.8,1.53648885]
["bitfinex","ETHUSD",1717061838151,1.95221495,3723.6,3723.0,2.2586]
["bitfinex","ETHUSD",1717061838343,1.95221495,3723.6,3723.1,1.29789222]
["bitfinex","ETHUSD",1717061839564,2.68515,3724.2,3723.1,2.12089222]
["bitfinex","ETHUSD",1717061839859,3.50815,3724.2,3723.2,0.43794922]
["bitfinex","ETHUSD",1717061840159,1.95193961,3724.1,3723.3,1.39012834]
["bitfinex","ETHUSD",1717061841972,1.95193961,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061842178,4.98639,3724.7,3723.9,0.823]
["bitfinex","ETHUSD",1717061842179,1.95193961,3724.0,3723.9,0.823]
["bitfinex","ETHUSD",1717061842382,2.68479,3724.7,3723.9,2.12089222]
["bitfinex","ETHUSD",1717061842681,2.68479,3724.7,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061842682,1.95166339,3724.6,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061842993,1.95166339,3724.6,3724.1,0.31343429]
["bitfinex","ETHUSD",1717061843205,1.95166339,3724.6,3724.2,1.29789222]
["bitfinex","ETHUSD",1717061843530,1.95166339,3724.6,3724.3,0.0921028]
["bitfinex","ETHUSD",1717061843731,1.95166339,3724.6,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061847947,1.95166339,3724.6,3724.5,0.09188035]
["bitfinex","ETHUSD",1717061848297,1.95166339,3724.6,3724.5,1.38977257]
["bitfinex","ETHUSD",1717061852628,2.41530873,3724.6,3724.5,0.09188035]
["bitfinex","ETHUSD",1717061852812,2.41530873,3724.6,3723.4,2.68566]
["bitfinex","ETHUSD",1717061852813,2.99615936,3724.6,3723.4,2.68566]
["bitfinex","ETHUSD",1717061852992,2.99615936,3724.6,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061852993,4.63658339,3724.5,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061853191,4.63658339,3724.5,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061853192,2.53251402,3724.4,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061853400,1.95166339,3724.3,3723.5,2.57949004]
["bitfinex","ETHUSD",1717061857123,1.95166339,3724.3,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061857312,2.68518,3724.2,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061857510,2.53251402,3724.1,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061857713,1.95166339,3724.0,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061858024,1.95166339,3723.9,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061858191,1.95166339,3723.8,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061858392,0.58092252,3724.1,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061858640,1.95189521,3724.0,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061859036,1.95189521,3723.9,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061859337,1.95189521,3723.8,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061859543,0.5809171,3724.1,3723.5,1.39011738]
["bitfinex","ETHUSD",1717061859739,1.95187306,3724.0,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061859937,0.58090325,3724.6,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061860145,1.95178784,3724.5,3723.8,0.09232096]
["bitfinex","ETHUSD",1717061860335,1.95178784,3724.5,3723.9,1.29789222]
["bitfinex","ETHUSD",1717061860506,1.95178784,3724.5,3723.9,1.39019985]
["bitfinex","ETHUSD",1717061861999,1.95178784,3724.4,3723.9,1.39019985]
["bitfinex","ETHUSD",1717061862316,1.95178784,3724.3,3723.9,1.77994101]
["bitfinex","ETHUSD",1717061862512,1.95178784,3724.2,3723.9,1.77994101]
["bitfinex","ETHUSD",1717061862718,0.58084285,3724.6,3723.9,1.77994101]
["bitfinex","ETHUSD",1717061862900,1.95161449,3724.5,3723.9,1.77994101]
["bitfinex","ETHUSD",1717061864047,1.95161449,3724.4,3723.9,1.77994101]
["bitfinex","ETHUSD",1717061864216,0.58083033,3724.6,3723.9,1.77994101]
["bitfinex","ETHUSD",1717061864217,1.95161449,3724.3,3724.0,0.4465421]
["bitfinex","ETHUSD",1717061864423,1.95161449,3724.2,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061864639,1.95161449,3724.5,3724.1,1.39009021]
["bitfinex","ETHUSD",1717061865349,1.95161449,3724.5,3724.2,2.4743]
["bitfinex","ETHUSD",1717061865649,1.95161449,3724.4,3724.3,1.29789222]
["bitfinex","ETHUSD",1717061865860,2.68482,3724.7,3724.3,1.29789222]
["bitfinex","ETHUSD",1717061865861,1.95161449,3724.6,3724.3,1.29789222]
["bitfinex","ETHUSD",1717061866143,1.95161449,3724.5,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061866320,1.95161449,3724.4,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061866516,1.95161449,3724.6,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061866704,1.95161449,3724.5,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061866900,1.95161449,3724.4,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061867614,1.95161449,3724.5,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061867816,1.95161449,3724.4,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061868142,1.95161449,3724.9,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061868367,1.95161449,3724.8,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061868573,1.95161449,3724.7,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061868746,1.95161449,3724.6,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061869041,1.95161449,3724.5,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061869370,1.95161449,3724.4,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061869544,1.95161449,3724.9,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061869741,1.95161449,3724.8,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061869958,1.95161449,3724.7,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061870275,1.95161449,3724.6,3724.3,1.39006355]
["bitfinex","ETHUSD",1717061870471,1.95161449,3724.5,3724.4,2.89723636]
["bitfinex","ETHUSD",1717061870701,1.95161449,3725.0,3724.4,4.54939222]
["bitfinex","ETHUSD",1717061870985,1.95133821,3724.9,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061871136,1.95133821,3724.8,3724.5,1.29789222]
["bitfinex","ETHUSD",1717061871338,1.95133821,3724.7,3724.6,0.09188191]
["bitfinex","ETHUSD",1717061871540,1.95133821,3725.0,3724.6,1.38977413]
["bitfinex","ETHUSD",1717061871873,1.95131246,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061872077,1.95131246,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061872933,1.95131246,3725.0,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061873132,0.58080199,3725.1,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061873329,1.95128222,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061873534,1.95128222,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061873830,0.58080199,3725.1,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061873831,1.95128222,3725.0,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061874103,1.95128222,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061874397,1.95128222,3724.8,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061874549,2.77428222,3725.4,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061874740,2.86747792,3725.3,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061874939,1.95124113,3725.2,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061876433,2.53197619,3725.2,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061876776,1.95124113,3725.1,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061877074,1.95124113,3725.0,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061877264,1.95124113,3724.9,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061877575,0.58072094,3725.3,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061877777,1.95119861,3725.2,3724.7,1.29789222]
["bitfinex","ETHUSD",1717061877977,1.95119861,3725.1,3724.8,0.09185526]
["bitfinex","ETHUSD",1717061878159,1.95119861,3725.0,3724.9,1.29789222]
["bitfinex","ETHUSD",1717061878368,1.95119861,3725.2,3724.9,1.29789222]
["bitfinex","ETHUSD",1717061878564,1.95119861,3725.1,3725.0,0.09182861]
["bitfinex","ETHUSD",1717061878876,1.95119861,3725.2,3725.0,1.38972083]
["bitfinex","ETHUSD",1717061879081,1.95119861,3725.1,3725.0,1.38972083]
["bitfinex","ETHUSD",1717061879375,1.95119861,3725.1,3725.0,0.09182861]
["bitfinex","ETHUSD",1717061879376,0.25319196,3725.1,3725.0,0.09182861]
["bitfinex","ETHUSD",1717061879577,1.07619196,3725.1,3724.1,2.68517]
["bitfinex","ETHUSD",1717061879734,0.823,3724.8,3724.2,1.29789222]
["bitfinex","ETHUSD",1717061879934,1.95119861,3724.7,3724.3,0.09169143]
["bitfinex","ETHUSD",1717061880130,1.95119861,3724.7,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061880575,1.95119861,3724.6,3724.5,0.09166478]
["bitfinex","ETHUSD",1717061880880,1.95119861,3724.6,3724.5,1.389557]
["bitfinex","ETHUSD",1717061881505,1.01811986,3724.6,3724.5,0.09166478]
["bitfinex","ETHUSD",1717061881839,2.14631847,3724.6,3723.7,6.97166478]
["bitfinex","ETHUSD",1717061882090,0.58082044,3724.7,3723.8,2.12089222]
["bitfinex","ETHUSD",1717061882091,1.95119861,3724.5,3723.8,2.12089222]
["bitfinex","ETHUSD",1717061882263,1.95119861,3724.4,3723.8,2.20959481]
["bitfinex","ETHUSD",1717061882470,1.95119861,3724.3,3723.9,0.823]
["bitfinex","ETHUSD",1717061882649,0.58082044,3724.7,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061882975,2.68476,3724.8,3724.0,1.38656815]
["bitfinex","ETHUSD",1717061882976,1.95157197,3724.6,3724.0,1.38656815]
["bitfinex","ETHUSD",1717061883183,1.95157197,3724.5,3724.1,0.13865681]
["bitfinex","ETHUSD",1717061883336,1.95157197,3724.4,3724.2,1.38665513]
["bitfinex","ETHUSD",1717061883542,0.58082333,3725.2,3724.3,0.823]
["bitfinex","ETHUSD",1717061883804,1.9515354,3725.1,3724.4,1.38662847]
["bitfinex","ETHUSD",1717061885035,2.68457,3725.0,3724.4,1.38662847]
["bitfinex","ETHUSD",1717061885271,2.53235873,3724.9,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061885478,2.55552827,3724.8,3724.5,0.0887103]
["bitfinex","ETHUSD",1717061885644,2.7745354,3724.7,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061885851,2.7745354,3724.7,3724.6,0.08869697]
["bitfinex","ETHUSD",1717061885852,1.40385024,3724.7,3724.6,0.08869697]
["bitfinex","ETHUSD",1717061886070,1.40385024,3724.7,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061886071,2.77460133,3724.7,3724.5,0.0887103]
["bitfinex","ETHUSD",1717061886383,2.53245157,3724.6,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061886585,1.95160133,3724.5,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061887599,2.53244925,3724.7,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061887901,2.34754554,3724.6,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061888106,1.95160133,3724.5,3724.4,1.29789222]
["bitfinex","ETHUSD",1717061889258,1.95160133,3724.5,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061889971,1.95160133,3724.8,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061893187,4.26350133,3724.8,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061893490,3.36757631,3724.7,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061893686,1.95160133,3724.6,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061894019,2.53239028,3724.6,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061894311,2.53239028,3724.6,3724.4,3.76771585]
["bitfinex","ETHUSD",1717061894312,1.95160133,3724.5,3724.4,3.76771585]
["bitfinex","ETHUSD",1717061895449,1.95160133,3724.5,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061896851,1.95160133,3724.5,3724.4,3.63791585]
["bitfinex","ETHUSD",1717061898157,1.95160133,3724.8,3724.4,3.63791585]
["bitfinex","ETHUSD",1717061898458,0.52169668,3724.7,3724.4,3.63791585]
["bitfinex","ETHUSD",1717061898652,1.95160133,3724.6,3724.4,3.63791585]
["bitfinex","ETHUSD",1717061898956,2.53239681,3724.6,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061899156,1.95160133,3724.5,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061902756,1.95160133,3724.5,3724.4,1.38661585]
["bitfinex","ETHUSD",1717061904439,1.95160133,3724.5,3724.4,0.08872363]
["bitfinex","ETHUSD",1717061904764,3.08001068,3724.5,3724.4,0.08872363]
["bitfinex","ETHUSD",1717061904926,2.83780616,3724.5,3723.8,2.3947]
["bitfinex","ETHUSD",1717061905121,1.95160133,3724.4,3723.8,2.3947]
["bitfinex","ETHUSD",1717061905328,1.95160133,3724.3,3723.9,0.08590597]
["bitfinex","ETHUSD",1717061905533,1.95160133,3724.2,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061905900,1.95160133,3724.1,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061906361,1.95160133,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061906560,1.95160133,3724.3,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061906767,1.95160133,3724.2,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061906961,1.95160133,3724.1,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061907383,1.95160133,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061907557,1.95160133,3724.3,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061907756,1.95160133,3724.2,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061907952,1.95160133,3724.1,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061908264,1.95160133,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061908469,1.95160133,3724.3,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061908669,1.95160133,3724.2,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061908873,1.95160133,3724.1,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061909029,1.95160133,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061909228,1.95160133,3724.3,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061909442,2.53239681,3724.3,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061909702,1.95160133,3724.2,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061910403,1.95160133,3724.2,3723.5,2.2537]
["bitfinex","ETHUSD",1717061910587,1.95160133,3724.2,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061911206,1.95160133,3724.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061911511,1.95160133,3724.0,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061911684,1.95160133,3723.9,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061911883,1.95160133,3723.8,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061912143,1.95160133,3723.7,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061912420,1.95160133,3724.2,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061912619,0.64056235,3724.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061912925,1.95160133,3724.0,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061913084,2.53252511,3724.0,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061913283,1.95160133,3723.9,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061913513,1.95160133,3723.8,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061913722,1.95160133,3723.7,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061913941,2.14676146,3723.7,3723.0,2.2651]
["bitfinex","ETHUSD",1717061914218,1.95160133,3723.6,3723.0,2.2651]
["bitfinex","ETHUSD",1717061914897,1.95160133,3723.6,3723.1,1.38395525]
["bitfinex","ETHUSD",1717061918704,2.68578,3723.3,3723.1,0.08606303]
["bitfinex","ETHUSD",1717061918920,2.54574933,3723.2,3722.5,2.4183]
["bitfinex","ETHUSD",1717061919251,2.54574933,3723.2,3721.7,0.27474891]
["bitfinex","ETHUSD",1717061919252,2.4327,3723.0,3720.5,0.55857947]
["bitfinex","ETHUSD",1717061919464,0.823,3722.3,3720.3,2.4183]
["bitfinex","ETHUSD",1717061919682,2.77460133,3722.3,3720.5,0.27959634]
["bitfinex","ETHUSD",1717061919831,5.77460133,3722.3,3720.5,0.70060336]
["bitfinex","ETHUSD",1717061920035,5.77460133,3722.3,3720.5,0.27959634]
["bitfinex","ETHUSD",1717061920036,6.35596253,3722.3,3720.5,0.27959634]
["bitfinex","ETHUSD",1717061920214,6.35596253,3722.3,3720.6,0.823]
["bitfinex","ETHUSD",1717061920539,6.35596253,3722.3,3720.5,0.27959634]
["bitfinex","ETHUSD",1717061920866,6.35596253,3722.3,3720.3,2.4183]
["bitfinex","ETHUSD",1717061921069,5.53296253,3722.3,3721.2,0.823]
["bitfinex","ETHUSD",1717061921365,5.53296253,3722.3,3721.4,0.823]
["bitfinex","ETHUSD",1717061921563,5.53296253,3722.3,3721.2,0.823]
["bitfinex","ETHUSD",1717061921771,5.53296253,3722.3,3721.4,0.823]
["bitfinex","ETHUSD",1717061921975,5.53296253,3722.3,3721.2,0.823]
["bitfinex","ETHUSD",1717061921976,1.95160133,3722.3,3721.2,0.823]
["bitfinex","ETHUSD",1717061922270,2.68643,3722.4,3721.0,2.3885]
["bitfinex","ETHUSD",1717061922271,2.68643,3722.4,3721.6,0.823]
["bitfinex","ETHUSD",1717061922565,2.68643,3722.4,3721.0,5.07592]
["bitfinex","ETHUSD",1717061924019,2.68643,3722.4,3720.3,3.27957648]
["bitfinex","ETHUSD",1717061924020,2.92954782,3723.5,3722.2,2.4772655]
["bitfinex","ETHUSD",1717061924334,2.2799,3725.3,3722.8,1.978]
["bitfinex","ETHUSD",1717061924335,2.68519,3724.2,3722.8,1.978]
["bitfinex","ETHUSD",1717061924746,2.68519,3724.2,3722.9,2.76440239]
["bitfinex","ETHUSD",1717061924950,2.68519,3724.2,3723.0,1.29789222]
["bitfinex","ETHUSD",1717061925188,0.268519,3724.1,3723.0,1.37625127]
["bitfinex","ETHUSD",1717061925377,2.22060471,3724.1,3723.0,1.37625127]
["bitfinex","ETHUSD",1717061925550,0.268519,3724.1,3723.0,1.37625127]
["bitfinex","ETHUSD",1717061926175,2.68519,3724.2,3723.0,1.37625127]
["bitfinex","ETHUSD",1717061927192,2.68476,3724.8,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061927492,5.53290545,3724.7,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061927652,2.53290545,3724.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061927854,1.95196095,3724.5,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061928055,0.7636721,3724.5,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061928963,0.7636721,3724.5,3723.4,3.98356222]
["bitfinex","ETHUSD",1717061929365,0.7636721,3724.5,3723.5,0.07829238]
["bitfinex","ETHUSD",1717061929661,1.95185782,3724.4,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061930088,1.95185782,3724.4,3723.7,0.07826571]
["bitfinex","ETHUSD",1717061930288,2.52341081,3724.4,3723.8,1.29789222]
["bitfinex","ETHUSD",1717061930502,0.57155299,3724.4,3723.8,1.29789222]
["bitfinex","ETHUSD",1717061930706,0.57155299,3724.4,3723.9,0.07823905]
["bitfinex","ETHUSD",1717061930899,0.57155299,3724.4,3724.0,1.29789222]
["bitfinex","ETHUSD",1717061931206,0.57155299,3724.4,3724.0,1.37611794]
["bitfinex","ETHUSD",1717061931405,0.57155299,3724.4,3724.0,0.07822572]
["bitfinex","ETHUSD",1717061931767,1.95176498,3724.3,3723.4,2.68567]
["bitfinex","ETHUSD",1717061931966,2.20409678,3724.3,3724.1,0.07821239]
["bitfinex","ETHUSD",1717061932169,0.2523318,3724.3,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061932407,0.57155299,3724.4,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061932590,1.95187313,3724.3,3724.2,0.07819906]
["bitfinex","ETHUSD",1717061932905,0.57155299,3724.4,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061933312,1.95185746,3724.3,3723.6,0.07827904]
["bitfinex","ETHUSD",1717061933470,1.95185746,3724.3,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061933671,2.2041985,3724.3,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061933974,1.95190951,3724.2,3723.8,0.07825238]
["bitfinex","ETHUSD",1717061934175,1.95190951,3724.2,3723.9,1.29789222]
["bitfinex","ETHUSD",1717061934374,1.95190951,3724.2,3724.0,0.07816585]
["bitfinex","ETHUSD",1717061934684,1.95190951,3724.2,3723.4,2.68567]
["bitfinex","ETHUSD",1717061934891,2.22948986,3724.2,3724.1,0.07815252]
["bitfinex","ETHUSD",1717061935093,2.22948986,3724.2,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061935302,0.27758035,3724.2,3724.1,0.07815252]
["bitfinex","ETHUSD",1717061935497,1.95193793,3724.2,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061935697,0.57155299,3724.4,3724.1,0.07815252]
["bitfinex","ETHUSD",1717061935889,1.95193931,3724.3,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061936090,1.95193931,3724.3,3724.2,0.07813919]
["bitfinex","ETHUSD",1717061936290,1.95193931,3724.3,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061936611,0.25234923,3724.2,3723.6,0.07821918]
["bitfinex","ETHUSD",1717061936815,1.95193931,3724.1,3723.7,1.29789222]
["bitfinex","ETHUSD",1717061937306,1.95193931,3724.1,3723.8,0.07819251]
["bitfinex","ETHUSD",1717061940785,1.95193931,3724.1,3723.4,2.68567]
["bitfinex","ETHUSD",1717061941021,1.95193931,3724.1,3723.5,1.29789222]
["bitfinex","ETHUSD",1717061941210,2.28761977,3724.1,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061941409,1.95193931,3724.0,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061944733,3.25661299,3724.4,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061944921,1.95185458,3724.3,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061945119,0.52084676,3724.2,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061945312,1.95185458,3724.1,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061952452,2.53277479,3724.1,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061952756,2.53277479,3724.0,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061953054,0.52084676,3724.2,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061953253,1.95187091,3724.1,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061953440,2.53278784,3724.1,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061953649,2.53278784,3724.0,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061953817,0.58091693,3724.1,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061954019,1.95188479,3724.0,3723.5,1.37629482]
["bitfinex","ETHUSD",1717061955823,4.63720479,3724.0,3723.5,0.0784026]
["bitfinex","ETHUSD",1717061956044,2.53280172,3723.9,3722.8,2.68611]
["bitfinex","ETHUSD",1717061956225,2.51728073,3723.8,3722.9,0.07852044]
["bitfinex","ETHUSD",1717061956428,2.53280172,3723.7,3722.9,0.07852044]
["bitfinex","ETHUSD",1717061956669,1.95188479,3723.6,3722.9,0.07852044]
["bitfinex","ETHUSD",1717061957435,1.95188479,3723.6,3723.0,1.29789222]
["bitfinex","ETHUSD",1717061957634,0.30981977,3723.5,3723.1,0.07849377]
["bitfinex","ETHUSD",1717061957956,0.30981977,3723.5,3722.6,2.4792]
["bitfinex","ETHUSD",1717061958147,0.56539594,3723.8,3723.2,0.07848043]
["bitfinex","ETHUSD",1717061958482,1.9521338,3723.7,3723.3,0.0784671]
["bitfinex","ETHUSD",1717061958643,2.53305073,3723.7,3723.3,0.0784671]
["bitfinex","ETHUSD",1717061958970,2.53305073,3723.7,3722.7,1.29789222]
["bitfinex","ETHUSD",1717061958971,2.53305073,3723.6,3722.7,1.29789222]
["bitfinex","ETHUSD",1717061959176,1.9521338,3723.5,3722.7,1.29789222]
["bitfinex","ETHUSD",1717061959342,1.9521338,3723.4,3722.8,0.07853378]
["bitfinex","ETHUSD",1717061959546,4.978,3724.2,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061959547,2.68557,3723.6,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061959870,2.53306698,3723.5,3723.0,0.07850711]
["bitfinex","ETHUSD",1717061960172,1.95215005,3723.4,3723.0,1.37639933]
["bitfinex","ETHUSD",1717061960341,0.5218637,3723.3,3723.0,1.37639933]
["bitfinex","ETHUSD",1717061961574,0.5218637,3723.3,3723.0,0.07850711]
["bitfinex","ETHUSD",1717061961997,0.5218637,3723.3,3722.6,2.4792]
["bitfinex","ETHUSD",1717061962139,0.5218637,3723.3,3722.7,1.29789222]
["bitfinex","ETHUSD",1717061962345,0.5218637,3723.3,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061966411,1.95220319,3723.2,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061966864,2.53312012,3723.2,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061967213,1.95220319,3723.1,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061967362,1.95220319,3723.0,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061967706,0.58104035,3723.2,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061967873,1.95220244,3723.1,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061968200,1.95220244,3723.0,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061968505,1.95220244,3722.9,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061968675,0.58104035,3723.2,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061968871,1.95220872,3723.1,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061969091,1.95220872,3723.0,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061969269,0.58104035,3723.2,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061969270,1.95220872,3722.9,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061969475,1.95220872,3722.8,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061970587,1.95220872,3723.1,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061970791,2.3401194,3723.1,3722.7,1.37643934]
["bitfinex","ETHUSD",1717061971086,1.95220872,3723.0,3722.7,0.07854712]
["bitfinex","ETHUSD",1717061971289,2.53324314,3723.0,3722.2,0.1232655]
["bitfinex","ETHUSD",1717061971487,1.95220872,3722.9,3722.8,0.07876378]
["bitfinex","ETHUSD",1717061971688,1.95220872,3722.9,3722.3,1.29789222]
["bitfinex","ETHUSD",1717061971999,1.95220872,3722.9,3722.8,0.07876378]
["bitfinex","ETHUSD",1717061972179,2.5953121,3722.9,3722.3,1.29789222]
["bitfinex","ETHUSD",1717061972378,0.64310338,3722.9,3722.8,0.07876378]
["bitfinex","ETHUSD",1717061972603,0.64310338,3722.9,3722.2,0.1232655]
["bitfinex","ETHUSD",1717061972604,2.68616,3722.8,3722.2,0.1232655]
["bitfinex","ETHUSD",1717061972803,3.35775745,3722.7,3722.2,1.42115772]
["bitfinex","ETHUSD",1717061972990,3.43419953,3722.6,3722.2,1.42115772]
["bitfinex","ETHUSD",1717061973306,1.95260606,3722.5,3722.2,1.42115772]
["bitfinex","ETHUSD",1717061973912,0.90044208,3722.6,3722.2,1.42115772]
["bitfinex","ETHUSD",1717061974291,1.95265831,3722.5,3722.2,1.42115772]
["bitfinex","ETHUSD",1717061975190,1.95265831,3722.5,3722.3,0.07912357]
["bitfinex","ETHUSD",1717061975566,1.95265831,3722.5,3722.2,1.42115772]
["bitfinex","ETHUSD",1717061975762,1.95265831,3722.5,3722.4,2.3748]
["bitfinex","ETHUSD",1717061976015,1.95265831,3722.5,3722.4,3.67269222]
["bitfinex","ETHUSD",1717061976162,2.68583,3723.3,3722.4,3.75180245]
["bitfinex","ETHUSD",1717061976367,2.53348331,3723.2,3722.5,2.12189222]
["bitfinex","ETHUSD",1717061976581,2.68583,3723.3,3722.5,2.12189222]
["bitfinex","ETHUSD",1717061976582,1.95241143,3723.1,3722.5,2.12189222]
["bitfinex","ETHUSD",1717061976779,1.95241143,3723.0,3722.6,0.07908354]
["bitfinex","ETHUSD",1717061977100,1.95241143,3722.9,3722.7,1.29789222]
["bitfinex","ETHUSD",1717061977326,1.95241143,3722.8,3722.7,1.29789222]
["bitfinex","ETHUSD",1717061977504,1.95240339,3723.1,3722.8,0.07905686]
["bitfinex","ETHUSD",1717061977831,1.95238744,3723.1,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061977964,1.95238744,3723.0,3722.9,1.37708388]
["bitfinex","ETHUSD",1717061978322,1.95238744,3723.2,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061979602,1.95238744,3723.1,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061979814,7.38,3723.4,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061980006,1.95220653,3723.3,3722.9,1.29789222]
["bitfinex","ETHUSD",1717061980391,1.95220653,3723.3,3723.0,3.68259222]
["bitfinex","ETHUSD",1717061980576,0.58098365,3724.2,3723.1,0.36825922]
["bitfinex","ETHUSD",1717061980770,1.95210463,3724.1,3723.2,1.29789222]
["bitfinex","ETHUSD",1717061981100,1.95210463,3724.1,3723.3,0.07903745]
["bitfinex","ETHUSD",1717061981306,1.95210463,3724.1,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061981705,1.95210463,3724.1,3723.5,0.07901078]
["bitfinex","ETHUSD",1717061981890,1.95210463,3724.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717061982090,0.76165983,3724.0,3723.7,0.07898411]
["bitfinex","ETHUSD",1717061982340,1.95210463,3723.9,3723.7,1.37687633]
["bitfinex","ETHUSD",1717061982490,2.53308828,3723.9,3723.7,1.37687633]
["bitfinex","ETHUSD",1717061982693,1.95210463,3723.8,3723.7,1.37687633]
["bitfinex","ETHUSD",1717061986303,1.95210463,3724.1,3723.7,1.37687633]
["bitfinex","ETHUSD",1717061986502,2.68529,3724.0,3723.7,0.07898411]
["bitfinex","ETHUSD",1717061986737,1.95210463,3723.9,3723.0,2.3847]
["bitfinex","ETHUSD",1717061986895,1.95210463,3723.9,3723.1,1.53636222]
["bitfinex","ETHUSD",1717061986896,2.53308828,3723.9,3723.1,1.53636222]
["bitfinex","ETHUSD",1717061987094,1.95210463,3723.8,3723.1,1.61542634]
["bitfinex","ETHUSD",1717061988521,2.68529,3724.0,3723.1,1.61542634]
["bitfinex","ETHUSD",1717061988522,1.95210463,3723.7,3723.1,1.61542634]
["bitfinex","ETHUSD",1717061988738,1.95210463,3723.6,3723.1,1.61542634]
["bitfinex","ETHUSD",1717061988934,1.95210463,3723.5,3723.2,0.66860963]
["bitfinex","ETHUSD",1717061989119,2.68529,3724.0,3723.3,1.29789222]
["bitfinex","ETHUSD",1717061989325,1.95198777,3723.9,3723.3,1.37692967]
["bitfinex","ETHUSD",1717061989538,1.95198777,3723.8,3723.3,1.37692967]
["bitfinex","ETHUSD",1717061989742,1.95198777,3723.7,3723.3,1.37692967]
["bitfinex","ETHUSD",1717061989955,0.58093763,3724.3,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061989956,1.95198777,3723.6,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061990161,0.58093763,3724.4,3723.4,1.29789222]
["bitfinex","ETHUSD",1717061990462,1.95180687,3724.3,3723.5,0.07901078]
["bitfinex","ETHUSD",1717061990644,1.95180687,3724.3,3723.6,1.50912931]
["bitfinex","ETHUSD",1717061992457,1.95180687,3724.3,3723.7,2.3151]
["bitfinex","ETHUSD",1717061992659,1.95180687,3724.3,3723.8,1.29789222]
["bitfinex","ETHUSD",1717061992866,1.95180687,3724.3,3723.8,1.3765195]
["bitfinex","ETHUSD",1717061994777,1.95180687,3724.2,3723.8,1.3765195]
["bitfinex","ETHUSD",1717061994925,0.58089207,3724.4,3723.8,1.3765195]
["bitfinex","ETHUSD",1717061994926,1.95180687,3724.1,3723.8,1.3765195]
["bitfinex","ETHUSD",1717061995125,1.95180687,3724.0,3723.8,1.3765195]
["bitfinex","ETHUSD",1717061995351,1.95180687,3723.9,3723.8,1.3765195]
["bitfinex","ETHUSD",1717061995548,1.95180687,3723.9,3723.8,1.76680516]
["bitfinex","ETHUSD",1717061996123,2.68495,3724.5,3723.8,1.76680516]
["bitfinex","ETHUSD",1717061996438,1.95172709,3724.4,3723.8,1.76680516]
["bitfinex","ETHUSD",1717061998351,1.95172709,3724.4,3723.8,4.45219516]
["bitfinex","ETHUSD",1717061998671,1.95172709,3724.3,3724.1,1.29789222]
["bitfinex","ETHUSD",1717061998966,2.6846,3725.0,3724.2,0.07825573]
["bitfinex","ETHUSD",1717061999166,2.53242602,3724.9,3724.3,1.43550702]
["bitfinex","ETHUSD",1717061999367,1.95160382,3724.8,3724.3,1.43550702]
["bitfinex","ETHUSD",1717061999526,1.95160382,3724.8,3724.4,2.3215]
["bitfinex","ETHUSD",1717061999722,1.95160382,3724.8,3724.5,1.29789222]
["bitfinex","ETHUSD",1717062000007,1.95160382,3724.7,3724.5,1.29789222]
["bitfinex","ETHUSD",1717062000210,0.58082454,3725.3,3724.6,0.46172603]
["bitfinex","ETHUSD",1717062000410,1.95141403,3725.2,3724.7,1.29789222]
["bitfinex","ETHUSD",1717062000814,1.95141403,3725.2,3724.8,0.07817577]
["bitfinex","ETHUSD",1717062001018,1.95141403,3725.2,3724.8,1.37606799]
["bitfinex","ETHUSD",1717062001778,1.95141403,3725.2,3724.9,1.29789222]
["bitfinex","ETHUSD",1717062002232,1.95141403,3725.2,3725.0,0.07814912]
["bitfinex","ETHUSD",1717062002724,1.95141403,3725.1,3725.0,0.07814912]
["bitfinex","ETHUSD",1717062002927,1.95141403,3725.2,3725.0,1.51364547]
["bitfinex","ETHUSD",1717062003093,1.95141403,3725.1,3725.0,1.37604134]
["bitfinex","ETHUSD",1717062003297,1.95141403,3725.3,3725.0,1.37604134]
["bitfinex","ETHUSD",1717062003502,2.68425,3725.5,3725.0,1.37604134]
["bitfinex","ETHUSD",1717062003503,1.95121957,3725.2,3725.1,1.29789222]
["bitfinex","ETHUSD",1717062003714,5.3084,3726.0,3725.1,1.29789222]
["bitfinex","ETHUSD",1717062003715,1.95121957,3725.4,3725.1,3.84715007]
["bitfinex","ETHUSD",1717062004030,0.58069634,3725.9,3725.1,4.50033108]
["bitfinex","ETHUSD",1717062004261,1.95108323,3725.8,3725.1,4.50033108]
["bitfinex","ETHUSD",1717062004411,2.53175147,3725.9,3725.1,4.50033108]
["bitfinex","ETHUSD",1717062004734,1.95108323,3725.8,3725.1,4.50033108]
["bitfinex","ETHUSD",1717062005251,7.38,3726.3,3725.1,4.50033108]
["bitfinex","ETHUSD",1717062005407,2.53155425,3726.2,3725.2,4.03597339]
["bitfinex","ETHUSD",1717062005744,1.95092074,3726.1,3725.3,0.07760211]
["bitfinex","ETHUSD",1717062005893,1.95092074,3726.1,3725.4,1.29789222]
["bitfinex","ETHUSD",1717062006098,1.95092074,3726.1,3725.5,0.07757547]
["bitfinex","ETHUSD",1717062006326,2.68351,3726.5,3725.6,1.29789222]
["bitfinex","ETHUSD",1717062006632,2.79983751,3726.4,3725.6,1.29789222]
["bitfinex","ETHUSD",1717062006940,1.95087125,3726.3,3725.7,0.07754883]
["bitfinex","ETHUSD",1717062007234,1.95087125,3726.3,3725.8,1.29789222]
["bitfinex","ETHUSD",1717062007527,1.95087125,3726.3,3725.9,0.07752219]
["bitfinex","ETHUSD",1717062007735,1.95087125,3726.3,3725.9,1.37541441]
["bitfinex","ETHUSD",1717062007923,0.54833475,3726.2,3725.9,1.29789222]
["bitfinex","ETHUSD",1717062009497,0.58061656,3726.4,3725.9,1.29789222]
["bitfinex","ETHUSD",1717062009741,2.68351,3726.5,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062011095,2.68351,3726.5,3725.1,3.12468101]
["bitfinex","ETHUSD",1717062011096,2.68351,3726.5,3725.1,2.4715]
["bitfinex","ETHUSD",1717062011299,3.0,3726.8,3724.7,2.68474]
["bitfinex","ETHUSD",1717062011300,2.3299,3726.0,3725.2,1.37532822]
["bitfinex","ETHUSD",1717062011537,0.501371,3725.9,3725.2,1.37532822]
["bitfinex","ETHUSD",1717062012100,0.501371,3725.9,3725.2,1.29789222]
["bitfinex","ETHUSD",1717062012328,0.501371,3725.9,3725.3,0.07742267]
["bitfinex","ETHUSD",1717062012537,0.501371,3725.9,3725.4,1.29789222]
["bitfinex","ETHUSD",1717062012755,2.68381,3726.1,3725.4,1.29789222]
["bitfinex","ETHUSD",1717062013549,2.68381,3726.1,3725.5,0.07747158]
["bitfinex","ETHUSD",1717062013703,2.68381,3726.1,3725.6,1.29789222]
["bitfinex","ETHUSD",1717062013902,2.68381,3726.1,3725.7,0.07744179]
["bitfinex","ETHUSD",1717062014102,2.68381,3726.1,3725.2,2.4671]
["bitfinex","ETHUSD",1717062014103,2.68381,3726.1,3725.8,1.29789222]
["bitfinex","ETHUSD",1717062014303,2.68381,3726.1,3725.9,0.07741516]
["bitfinex","ETHUSD",1717062014540,2.68381,3726.1,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062014860,2.952191,3726.1,3725.2,2.4671]
["bitfinex","ETHUSD",1717062015136,2.952191,3726.1,3725.3,1.37511968]
["bitfinex","ETHUSD",1717062019011,0.58068433,3726.0,3725.3,1.37511968]
["bitfinex","ETHUSD",1717062020052,2.68407,3725.7,3725.3,0.07722746]
["bitfinex","ETHUSD",1717062020349,2.3065,3725.8,3724.4,6.97166478]
["bitfinex","ETHUSD",1717062020350,2.6842,3725.5,3724.4,6.97166478]
["bitfinex","ETHUSD",1717062020659,2.68442,3725.2,3724.5,1.29789222]
["bitfinex","ETHUSD",1717062020964,2.91474,3725.7,3724.6,1.29789222]
["bitfinex","ETHUSD",1717062021114,2.91474,3725.7,3724.5,2.76233424]
["bitfinex","ETHUSD",1717062021115,0.58076059,3725.6,3724.8,1.29789222]
["bitfinex","ETHUSD",1717062021311,2.68409,3725.7,3724.9,2.38819094]
["bitfinex","ETHUSD",1717062021515,9.357,3726.5,3725.0,1.29789222]
["bitfinex","ETHUSD",1717062021516,2.68373,3726.2,3725.0,1.29789222]
["bitfinex","ETHUSD",1717062021739,2.53183962,3726.1,3725.1,0.07736429]
["bitfinex","ETHUSD",1717062021946,1.95116053,3726.0,3725.3,1.29789222]
["bitfinex","ETHUSD",1717062022172,0.58067909,3726.1,3725.3,1.29789222]
["bitfinex","ETHUSD",1717062022310,1.95108558,3726.0,3725.4,0.07735266]
["bitfinex","ETHUSD",1717062022510,1.95108558,3726.0,3725.5,1.29789222]
["bitfinex","ETHUSD",1717062022815,1.95108558,3726.0,3725.6,0.07732602]
["bitfinex","ETHUSD",1717062023009,1.95108558,3726.0,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062023244,0.58067909,3726.1,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062023453,0.58067909,3726.1,3725.8,0.07729939]
["bitfinex","ETHUSD",1717062023615,0.58067909,3726.1,3725.8,1.37519161]
["bitfinex","ETHUSD",1717062023955,0.58067909,3726.1,3725.9,0.07728607]
["bitfinex","ETHUSD",1717062024322,0.58067909,3726.1,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062024525,0.58067909,3726.1,3726.0,1.3750359]
["bitfinex","ETHUSD",1717062024853,0.58067909,3726.5,3726.0,1.3750359]
["bitfinex","ETHUSD",1717062025066,1.95091308,3726.4,3726.0,1.3750359]
["bitfinex","ETHUSD",1717062025255,1.95091308,3726.4,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062025575,1.95091308,3726.4,3726.1,0.07713036]
["bitfinex","ETHUSD",1717062025728,1.95091308,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062026068,2.77391308,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062026254,0.58067909,3726.3,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062026568,1.72679622,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062027082,0.90379622,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062027291,1.40367909,3726.6,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062027424,1.95073529,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062027628,2.53141438,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062027870,0.58067909,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062028032,1.40367909,3726.6,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062028236,1.9507333,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062028459,3.35441239,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062028742,0.58067909,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062029197,0.823,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062030550,0.989384,3726.6,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062030758,1.95072637,3726.5,3726.3,0.07698728]
["bitfinex","ETHUSD",1717062031087,1.95072637,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062031435,1.95072637,3726.5,3726.3,0.07698728]
["bitfinex","ETHUSD",1717062031636,1.95072637,3726.5,3726.3,0.12723328]
["bitfinex","ETHUSD",1717062031940,1.95072637,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062032139,1.95072637,3726.5,3726.4,0.12717141]
["bitfinex","ETHUSD",1717062032338,1.95072637,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062032696,1.95072637,3726.5,3726.3,0.12718607]
["bitfinex","ETHUSD",1717062032834,0.58067909,3726.6,3726.3,0.12718607]
["bitfinex","ETHUSD",1717062032835,0.58067909,3726.6,3726.4,1.29789222]
["bitfinex","ETHUSD",1717062033038,0.58067909,3726.6,3726.4,1.42506363]
["bitfinex","ETHUSD",1717062035180,1.95061233,3726.5,3726.4,1.42506363]
["bitfinex","ETHUSD",1717062035567,1.95061233,3726.5,3726.4,1.29789222]
["bitfinex","ETHUSD",1717062041545,1.95061233,3726.5,3726.4,4.45749222]
["bitfinex","ETHUSD",1717062041751,1.95061233,3726.5,3726.4,5.03018625]
["bitfinex","ETHUSD",1717062042683,1.95061233,3727.0,3726.4,5.03018625]
["bitfinex","ETHUSD",1717062042886,1.95061233,3726.9,3726.4,5.03018625]
["bitfinex","ETHUSD",1717062043186,1.95061233,3726.8,3726.4,5.03018625]
["bitfinex","ETHUSD",1717062043352,0.58050879,3727.1,3726.4,5.03018625]
["bitfinex","ETHUSD",1717062043551,1.95029154,3727.0,3726.4,5.03018625]
["bitfinex","ETHUSD",1717062044173,1.95029154,3727.0,3726.5,0.50301862]
["bitfinex","ETHUSD",1717062044375,1.95029154,3727.0,3726.6,2.12089222]
["bitfinex","ETHUSD",1717062044577,1.95029154,3727.0,3726.6,2.24773534]
["bitfinex","ETHUSD",1717062046489,1.95029154,3726.9,3726.6,2.24773534]
["bitfinex","ETHUSD",1717062046686,3.823,3727.6,3726.6,2.24773534]
["bitfinex","ETHUSD",1717062046687,1.95029154,3726.8,3726.6,2.24773534]
["bitfinex","ETHUSD",1717062046876,0.58043438,3727.5,3726.6,2.24773534]
["bitfinex","ETHUSD",1717062047081,1.9502363,3727.4,3726.7,0.50300846]
["bitfinex","ETHUSD",1717062047280,1.9502363,3727.4,3726.8,1.29789222]
["bitfinex","ETHUSD",1717062047593,1.9502363,3727.4,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062048587,0.58043438,3727.5,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062048796,1.95021345,3727.4,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062048967,1.40343438,3727.6,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062048968,1.95021345,3727.3,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062049289,1.95021345,3727.2,3726.8,1.64930359]
["bitfinex","ETHUSD",1717062049489,1.95021345,3727.1,3726.8,1.64930359]
["bitfinex","ETHUSD",1717062049694,1.95021345,3727.0,3726.8,1.64930359]
["bitfinex","ETHUSD",1717062049998,1.95021345,3726.9,3726.8,1.64930359]
["bitfinex","ETHUSD",1717062050203,2.77321345,3727.5,3726.8,1.64930359]
["bitfinex","ETHUSD",1717062050357,2.53064783,3727.4,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062050557,1.95021345,3727.3,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062051063,1.95021345,3727.2,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062051369,1.95021345,3727.1,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062051693,1.95021345,3727.0,3726.8,1.42454872]
["bitfinex","ETHUSD",1717062051896,0.58041049,3727.5,3726.9,0.49309387]
["bitfinex","ETHUSD",1717062052197,1.95019896,3727.4,3727.0,1.4245194]
["bitfinex","ETHUSD",1717062052492,1.95019896,3727.3,3727.0,1.4245194]
["bitfinex","ETHUSD",1717062052678,1.95019896,3727.2,3727.0,1.4245194]
["bitfinex","ETHUSD",1717062052889,0.58041049,3727.5,3727.1,0.19176133]
["bitfinex","ETHUSD",1717062053195,1.95017778,3727.4,3727.2,1.42449009]
["bitfinex","ETHUSD",1717062053377,1.95017778,3727.3,3727.2,1.42449009]
["bitfinex","ETHUSD",1717062053582,2.53058827,3727.5,3727.2,1.42449009]
["bitfinex","ETHUSD",1717062053771,1.95017778,3727.4,3727.2,1.42449009]
["bitfinex","ETHUSD",1717062060515,2.6829,3727.3,3727.2,0.12659787]
["bitfinex","ETHUSD",1717062060815,2.6829,3727.3,3726.4,9.754014]
["bitfinex","ETHUSD",1717062060816,6.5578371,3727.3,3726.4,6.97166478]
["bitfinex","ETHUSD",1717062060978,2.68307,3727.1,3726.5,1.29789222]
["bitfinex","ETHUSD",1717062061316,3.35358827,3727.0,3726.6,0.12645931]
["bitfinex","ETHUSD",1717062061498,2.53058827,3726.9,3726.7,1.29789222]
["bitfinex","ETHUSD",1717062061704,1.95017778,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717062062121,2.68335,3726.7,3726.4,6.97166478]
["bitfinex","ETHUSD",1717062062325,3.35358827,3726.6,3726.4,1.29789222]
["bitfinex","ETHUSD",1717062062540,2.53058827,3726.5,3726.4,1.29789222]
["bitfinex","ETHUSD",1717062063329,1.95017778,3726.5,3726.4,3.72719222]
["bitfinex","ETHUSD",1717062063541,1.95017778,3726.5,3726.4,4.09991144]
["bitfinex","ETHUSD",1717062063698,1.95017778,3727.0,3726.4,4.09991144]
["bitfinex","ETHUSD",1717062063923,0.58051095,3727.1,3726.4,4.09991144]
["bitfinex","ETHUSD",1717062063924,1.95017778,3726.9,3726.6,1.29789222]
["bitfinex","ETHUSD",1717062064224,0.58051095,3727.0,3726.6,1.29789222]
["bitfinex","ETHUSD",1717062064397,1.95025421,3726.9,3726.6,1.29789222]
["bitfinex","ETHUSD",1717062064577,1.40351095,3727.6,3726.7,0.49229114]
["bitfinex","ETHUSD",1717062064774,1.95023991,3727.5,3726.8,1.29789222]
["bitfinex","ETHUSD",1717062065021,2.53075086,3727.5,3726.9,0.12661039]
["bitfinex","ETHUSD",1717062065174,1.95023991,3727.4,3727.0,1.29789222]
["bitfinex","ETHUSD",1717062065920,1.95023991,3727.4,3727.1,0.12658107]
["bitfinex","ETHUSD",1717062066233,2.53075086,3727.4,3727.2,1.29789222]
["bitfinex","ETHUSD",1717062066531,1.95023991,3727.3,3727.2,1.44033955]
["bitfinex","ETHUSD",1717062067020,1.95023991,3727.3,3727.2,1.56690597]
["bitfinex","ETHUSD",1717062067378,2.53060192,3727.6,3727.2,1.56690597]
["bitfinex","ETHUSD",1717062067578,2.53060192,3727.5,3727.2,1.56690597]
["bitfinex","ETHUSD",1717062067794,2.53060192,3727.4,3727.3,0.1566906]
["bitfinex","ETHUSD",1717062068034,1.95023991,3727.4,3727.3,1.58093323]
["bitfinex","ETHUSD",1717062068248,0.58036201,3727.7,3727.3,1.58093323]
["bitfinex","ETHUSD",1717062068249,1.95023991,3727.6,3727.3,1.58093323]
["bitfinex","ETHUSD",1717062068426,1.95023991,3727.6,3727.4,1.29789222]
["bitfinex","ETHUSD",1717062068815,1.95023991,3727.6,3727.5,0.12632111]
["bitfinex","ETHUSD",1717062069139,2.77323991,3727.6,3727.5,0.12632111]
["bitfinex","ETHUSD",1717062069340,3.35360192,3727.6,3727.5,0.12632111]
["bitfinex","ETHUSD",1717062069551,3.35360192,3727.6,3726.7,7.46395592]
["bitfinex","ETHUSD",1717062069694,2.53060192,3727.5,3726.8,2.12658781]
["bitfinex","ETHUSD",1717062070010,1.95023991,3727.4,3726.8,1.42431592]
["bitfinex","ETHUSD",1717062071914,2.53060192,3727.4,3726.8,1.42431592]
["bitfinex","ETHUSD",1717062072138,1.95023991,3727.3,3726.8,1.42431592]
["bitfinex","ETHUSD",1717062072345,1.95023991,3727.2,3726.8,1.42431592]
["bitfinex","ETHUSD",1717062072565,1.95023991,3727.1,3726.8,1.42431592]
["bitfinex","ETHUSD",1717062072863,1.95023991,3727.0,3726.9,0.14243159]
["bitfinex","ETHUSD",1717062073043,1.95023991,3727.5,3726.9,1.56669508]
["bitfinex","ETHUSD",1717062073353,1.95023991,3727.4,3727.0,1.29789222]
["bitfinex","ETHUSD",1717062073552,1.95023991,3727.3,3727.0,1.29789222]
["bitfinex","ETHUSD",1717062073860,1.95023991,3727.2,3727.1,0.12634196]
["bitfinex","ETHUSD",1717062074016,2.68279,3727.5,3727.1,1.42423418]
["bitfinex","ETHUSD",1717062074220,2.53060192,3727.4,3727.2,1.29789222]
["bitfinex","ETHUSD",1717062074415,1.95023991,3727.3,3727.2,1.29789222]
["bitfinex","ETHUSD",1717062079258,2.68298,3727.2,3726.0,6.97166478]
["bitfinex","ETHUSD",1717062079473,2.53060192,3727.1,3726.3,1.29789222]
["bitfinex","ETHUSD",1717062079655,1.95023991,3727.0,3726.5,1.29789222]
["bitfinex","ETHUSD",1717062080197,1.95023991,3727.0,3726.6,0.12645614]
["bitfinex","ETHUSD",1717062080380,1.95023991,3727.0,3726.7,1.29789222]
["bitfinex","ETHUSD",1717062080682,1.95023991,3727.0,3726.8,0.26886166]
["bitfinex","ETHUSD",1717062080853,1.95023991,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717062081284,1.95023991,3727.0,3726.9,1.42430438]
["bitfinex","ETHUSD",1717062081966,1.95023991,3727.0,3726.9,3.78010438]
["bitfinex","ETHUSD",1717062082169,1.95023991,3727.5,3726.9,3.78010438]
["bitfinex","ETHUSD",1717062082502,1.95023991,3727.4,3727.1,1.29789222]
["bitfinex","ETHUSD",1717062082796,1.95023991,3727.3,3727.1,1.29789222]
["bitfinex","ETHUSD",1717062082997,0.58036201,3727.6,3727.2,0.12632101]
["bitfinex","ETHUSD",1717062083291,1.94994924,3727.5,3727.3,1.29789222]
["bitfinex","ETHUSD",1717062083499,1.94994924,3727.5,3727.3,1.42419858]
["bitfinex","ETHUSD",1717062083667,1.94994924,3727.5,3727.4,1.44031208]
["bitfinex","ETHUSD",1717062083866,1.94994924,3727.5,3727.4,1.56660378]
["bitfinex","ETHUSD",1717062084196,2.53028627,3728.1,3727.4,1.56660378]
["bitfinex","ETHUSD",1717062084372,1.9497861,3728.0,3727.6,1.29789222]
["bitfinex","ETHUSD",1717062084574,1.9497861,3728.0,3727.7,0.12602759]
["bitfinex","ETHUSD",1717062084769,1.9497861,3728.0,3727.8,1.29789222]
["bitfinex","ETHUSD",1717062085093,1.9497861,3728.0,3727.9,0.12599828]
["bitfinex","ETHUSD",1717062085273,1.9497861,3728.0,3727.9,1.4238905]
["bitfinex","ETHUSD",1717062087891,1.9497861,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717062089369,1.9497861,3728.0,3726.6,1.973]
["bitfinex","ETHUSD",1717062089370,1.9497861,3728.0,3726.6,4.65638]
["bitfinex","ETHUSD",1717062089572,2.4176,3727.9,3727.1,1.29789222]
["bitfinex","ETHUSD",1717062089894,1.9497861,3727.8,3727.1,1.29789222]
["bitfinex","ETHUSD",1717062090081,1.9497861,3727.8,3727.2,0.12589962]
["bitfinex","ETHUSD",1717062090402,1.9497861,3727.8,3727.3,1.29789222]
["bitfinex","ETHUSD",1717062090977,1.9497861,3727.8,3727.4,0.12587031]
["bitfinex","ETHUSD",1717062091285,1.9497861,3727.8,3727.5,1.29789222]
["bitfinex","ETHUSD",1717062091705,1.9497861,3727.8,3727.6,0.125841]
["bitfinex","ETHUSD",1717062091906,1.9497861,3727.8,3727.7,1.29789222]
["bitfinex","ETHUSD",1717062092400,1.9497861,3727.8,3727.7,1.42371857]
["bitfinex","ETHUSD",1717062093287,2.53012458,3727.8,3727.7,1.42371857]
["bitfinex","ETHUSD",1717062093793,2.53012458,3727.8,3727.7,1.29789222]
["bitfinex","ETHUSD",1717062094563,5.04685,3727.7,3726.6,2.68338]
["bitfinex","ETHUSD",1717062094794,0.822,3727.5,3726.7,1.42386512]
["bitfinex","ETHUSD",1717062094975,1.9497861,3727.4,3726.7,1.42386512]
["bitfinex","ETHUSD",1717062095206,2.53013752,3727.4,3726.7,1.42386512]
["bitfinex","ETHUSD",1717062095404,1.9497861,3727.3,3726.8,0.49292451]
["bitfinex","ETHUSD",1717062095606,1.9497861,3727.3,3726.9,1.42370376]
["bitfinex","ETHUSD",1717062095977,1.9497861,3727.2,3726.9,1.42370376]
["bitfinex","ETHUSD",1717062096184,1.9497861,3727.1,3726.9,1.42370376]
["bitfinex","ETHUSD",1717062096383,1.9497861,3727.0,3726.9,1.42370376]
["bitfinex","ETHUSD",1717062096581,1.9497861,3727.0,3726.9,1.88370459]
["bitfinex","ETHUSD",1717062096797,1.9497861,3727.5,3726.9,1.88370459]
["bitfinex","ETHUSD",1717062099021,6.00438027,3733.1,3726.9,1.88370459]
["bitfinex","ETHUSD",1717062099188,0.822,3727.8,3727.5,6.97166478]
["bitfinex","ETHUSD",1717062099390,0.822,3727.8,3726.9,14.11789305]
["bitfinex","ETHUSD",1717062099391,2.6821,3728.5,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062099790,0.822,3728.1,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062100988,2.6821,3728.5,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062101315,0.822,3728.1,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062103001,2.6821,3728.5,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062103203,3.25031,3728.5,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062105229,2.6821,3728.5,3727.6,1.42368292]
["bitfinex","ETHUSD",1717062112034,2.6821,3728.5,3727.7,2.282]
["bitfinex","ETHUSD",1717062112241,2.6821,3728.5,3727.8,1.29789222]
["bitfinex","ETHUSD",1717062112405,2.6821,3728.5,3727.9,0.12574988]
["bitfinex","ETHUSD",1717062112794,2.6821,3728.5,3728.0,1.29789222]
["bitfinex","ETHUSD",1717062112945,2.6821,3728.5,3728.1,0.14236421]
["bitfinex","ETHUSD",1717062113098,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062113502,2.6821,3728.5,3728.3,0.12569129]
["bitfinex","ETHUSD",1717062113952,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062114204,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062114437,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062114754,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062115163,2.6821,3728.5,3728.2,1.44191786]
["bitfinex","ETHUSD",1717062115466,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062116046,2.6821,3728.5,3728.4,0.12554145]
["bitfinex","ETHUSD",1717062116436,2.6821,3728.5,3728.2,1.44191786]
["bitfinex","ETHUSD",1717062116643,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062116811,2.6821,3728.5,3728.2,1.44191786]
["bitfinex","ETHUSD",1717062117011,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062117215,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062117412,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062117652,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062117841,2.6821,3728.5,3728.4,0.12554145]
["bitfinex","ETHUSD",1717062118040,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062118239,2.6821,3728.5,3728.4,0.12554145]
["bitfinex","ETHUSD",1717062118438,2.6821,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062118638,2.6821,3728.5,3728.3,0.1255561]
["bitfinex","ETHUSD",1717062118846,2.68172,3729.0,3728.4,1.29789222]
["bitfinex","ETHUSD",1717062119155,2.68172,3729.0,3728.4,1.42343367]
["bitfinex","ETHUSD",1717062120109,3.249892,3729.0,3728.4,0.12554145]
["bitfinex","ETHUSD",1717062120637,3.249892,3729.0,3727.7,2.282]
["bitfinex","ETHUSD",1717062120840,2.68172,3729.0,3727.8,1.42345868]
["bitfinex","ETHUSD",1717062121925,2.68198,3728.6,3727.8,1.42345868]
["bitfinex","ETHUSD",1717062125674,2.68219,3728.3,3727.8,1.42345868]
["bitfinex","ETHUSD",1717062129470,2.68234,3728.1,3727.8,0.12556646]
["bitfinex","ETHUSD",1717062129834,2.68234,3728.1,3727.0,14.9257]
["bitfinex","ETHUSD",1717062130039,2.68234,3728.1,3727.4,1.42351729]
["bitfinex","ETHUSD",1717062132079,2.68234,3728.1,3727.5,2.4961]
["bitfinex","ETHUSD",1717062132277,2.68234,3728.1,3727.6,1.29789222]
["bitfinex","ETHUSD",1717062132436,2.68234,3728.1,3727.6,2.51274509]
["bitfinex","ETHUSD",1717062146201,2.68234,3728.1,3727.6,2.51274509]
["bitfinex","ETHUSD",1717062146682,2.68234,3728.1,3727.6,1.42361688]
["bitfinex","ETHUSD",1717062146861,2.5944,3728.0,3727.6,1.42361688]
["bitfinex","ETHUSD",1717062148399,2.68248,3727.9,3727.6,0.12572466]
["bitfinex","ETHUSD",1717062148897,2.68248,3727.9,3727.7,0.12559828]
["bitfinex","ETHUSD",1717062149260,2.68248,3727.9,3727.3,6.97166478]
["bitfinex","ETHUSD",1717062149459,2.68248,3727.9,3727.4,1.42353446]
["bitfinex","ETHUSD",1717062150072,2.68248,3727.9,3727.4,0.12564224]
["bitfinex","ETHUSD",1717062150274,2.817,3727.5,3725.9,6.97166478]
["bitfinex","ETHUSD",1717062150476,2.817,3727.5,3725.3,12.36]
["bitfinex","ETHUSD",1717062150477,2.68371,3726.2,3724.5,8.58361302]
["bitfinex","ETHUSD",1717062150676,2.68371,3726.2,3724.4,2.9413621]
["bitfinex","ETHUSD",1717062150677,2.68432,3725.4,3724.4,0.2708621]
["bitfinex","ETHUSD",1717062150887,2.68432,3725.4,3724.5,0.21730746]
["bitfinex","ETHUSD",1717062151134,2.68432,3725.4,3724.1,4.0]
["bitfinex","ETHUSD",1717062151135,0.58080376,3725.3,3724.1,4.0]
["bitfinex","ETHUSD",1717062151468,2.68432,3725.4,3723.9,2.7018]
["bitfinex","ETHUSD",1717062152172,2.68432,3725.4,3724.0,2.68523]
["bitfinex","ETHUSD",1717062152373,2.68432,3725.4,3724.1,0.55]
["bitfinex","ETHUSD",1717062153000,2.68432,3725.4,3724.1,3.55]
["bitfinex","ETHUSD",1717062153174,2.68432,3725.4,3724.2,0.893703]
["bitfinex","ETHUSD",1717062153899,2.68432,3725.4,3724.3,0.1016423]
["bitfinex","ETHUSD",1717062155984,2.6532,3726.3,3724.5,5.31351]
["bitfinex","ETHUSD",1717062155985,2.68389,3726.0,3724.5,5.31351]
["bitfinex","ETHUSD",1717062156322,2.68389,3726.0,3725.1,1.29789222]
["bitfinex","ETHUSD",1717062156669,2.68389,3726.0,3725.2,0.10151023]
["bitfinex","ETHUSD",1717062156873,2.68389,3726.0,3725.3,1.43783246]
["bitfinex","ETHUSD",1717062157199,2.68389,3726.0,3725.4,0.10148089]
["bitfinex","ETHUSD",1717062157409,2.68389,3726.0,3725.5,1.29789222]
["bitfinex","ETHUSD",1717062157770,2.68389,3726.0,3725.6,0.10145155]
["bitfinex","ETHUSD",1717062158021,2.68389,3726.0,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062158388,2.68389,3726.0,3725.8,0.10142222]
["bitfinex","ETHUSD",1717062158587,2.68389,3726.0,3725.8,1.39931444]
["bitfinex","ETHUSD",1717062158787,2.68389,3726.0,3725.8,1.29789222]
["bitfinex","ETHUSD",1717062159118,2.68389,3726.0,3725.9,0.10140755]
["bitfinex","ETHUSD",1717062159288,4.63490652,3726.0,3725.9,1.53922975]
["bitfinex","ETHUSD",1717062159488,2.68389,3726.0,3725.9,1.53922975]
["bitfinex","ETHUSD",1717062159889,2.68389,3726.0,3725.9,1.4378222]
["bitfinex","ETHUSD",1717062160418,2.6543,3726.8,3725.9,1.53922975]
["bitfinex","ETHUSD",1717062160419,2.68346,3726.6,3725.9,1.53922975]
["bitfinex","ETHUSD",1717062160583,2.68346,3726.6,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062160584,1.95091313,3726.5,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062160917,1.95091313,3726.5,3726.1,0.2553012]
["bitfinex","ETHUSD",1717062161115,1.95091313,3726.5,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062161479,1.95091313,3726.5,3726.3,0.1013489]
["bitfinex","ETHUSD",1717062161815,2.68355,3726.4,3725.5,6.97166478]
["bitfinex","ETHUSD",1717062162017,1.95091313,3726.3,3725.6,1.29789222]
["bitfinex","ETHUSD",1717062162190,1.95091313,3726.3,3725.7,0.8269557]
["bitfinex","ETHUSD",1717062162374,1.95091313,3726.3,3725.8,1.29789222]
["bitfinex","ETHUSD",1717062166331,2.68372,3726.2,3725.8,1.29789222]
["bitfinex","ETHUSD",1717062170200,2.68372,3726.2,3725.9,0.10186845]
["bitfinex","ETHUSD",1717062170400,2.68372,3726.2,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062170712,2.68372,3726.2,3726.1,0.10183912]
["bitfinex","ETHUSD",1717062170912,2.68372,3726.2,3726.1,1.39973134]
["bitfinex","ETHUSD",1717062172446,2.68372,3726.2,3726.1,1.53970447]
["bitfinex","ETHUSD",1717062176467,2.68372,3726.2,3726.1,1.39973134]
["bitfinex","ETHUSD",1717062176770,2.68329,3726.8,3726.1,1.39973134]
["bitfinex","ETHUSD",1717062176959,2.68329,3726.8,3726.2,3.91589222]
["bitfinex","ETHUSD",1717062177112,0.580603,3726.7,3726.2,3.91589222]
["bitfinex","ETHUSD",1717062177433,0.580603,3726.7,3726.3,0.10208883]
["bitfinex","ETHUSD",1717062177629,0.580603,3726.7,3726.4,1.69969032]
["bitfinex","ETHUSD",1717062178025,0.580603,3726.7,3726.5,0.10200933]
["bitfinex","ETHUSD",1717062178225,0.580603,3726.7,3726.6,1.29789222]
["bitfinex","ETHUSD",1717062178448,0.580603,3726.7,3726.6,1.39988689]
["bitfinex","ETHUSD",1717062180593,0.580603,3727.2,3726.6,1.39988689]
["bitfinex","ETHUSD",1717062180805,0.580603,3727.2,3726.7,0.1801685]
["bitfinex","ETHUSD",1717062180806,2.68309,3727.1,3726.7,0.1801685]
["bitfinex","ETHUSD",1717062180952,2.6832,3726.9,3726.6,0.10199467]
["bitfinex","ETHUSD",1717062181154,2.68333,3726.7,3725.3,2.7649]
["bitfinex","ETHUSD",1717062181351,2.68369,3726.3,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062181586,0.580603,3726.2,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062182456,2.68378,3726.1,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062182657,0.580603,3726.0,3725.7,1.29789222]
["bitfinex","ETHUSD",1717062182861,0.580603,3726.0,3725.8,0.92432135]
["bitfinex","ETHUSD",1717062183185,0.580603,3726.0,3725.9,1.29789222]
["bitfinex","ETHUSD",1717062184004,2.5303,3727.1,3725.9,1.29789222]
["bitfinex","ETHUSD",1717062184211,0.580603,3727.0,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062184906,2.68336,3726.7,3726.0,1.29789222]
["bitfinex","ETHUSD",1717062185065,0.580603,3726.6,3726.1,0.32434266]
["bitfinex","ETHUSD",1717062185405,0.580603,3726.6,3726.2,1.29789222]
["bitfinex","ETHUSD",1717062185821,0.580603,3726.6,3726.3,0.10209197]
["bitfinex","ETHUSD",1717062186024,0.580603,3726.6,3726.4,1.29789222]
["bitfinex","ETHUSD",1717062186526,0.580603,3726.6,3726.5,0.10206265]
["bitfinex","ETHUSD",1717062186708,0.580603,3726.6,3726.5,1.39995487]
["bitfinex","ETHUSD",1717062190160,0.580603,3726.6,3726.5,1.53995036]
["bitfinex","ETHUSD",1717062190464,0.580603,3727.6,3726.5,4.09615036]
["bitfinex","ETHUSD",1717062190626,0.580603,3727.6,3726.8,1.29789222]
["bitfinex","ETHUSD",1717062191010,0.580603,3727.6,3726.9,0.10179701]
["bitfinex","ETHUSD",1717062191250,0.580603,3727.6,3727.0,1.43786114]
["bitfinex","ETHUSD",1717062191627,0.580603,3727.6,3727.1,0.1017677]
["bitfinex","ETHUSD",1717062191815,0.580603,3727.6,3727.2,1.29789222]
["bitfinex","ETHUSD",1717062192242,0.580603,3727.6,3727.3,0.10173839]
["bitfinex","ETHUSD",1717062192450,0.580603,3727.6,3727.4,1.29789222]
["bitfinex","ETHUSD",1717062192965,0.580603,3727.6,3727.5,0.10170908]
["bitfinex","ETHUSD",1717062193259,0.580603,3727.6,3727.5,1.3996013]
["bitfinex","ETHUSD",1717062196886,0.580603,3727.6,3727.5,1.53956143]
["bitfinex","ETHUSD",1717062201287,0.580603,3727.6,3727.5,1.3996013]
["bitfinex","ETHUSD",1717062201885,0.580603,3728.1,3727.5,1.3996013]
["bitfinex","ETHUSD",1717062202193,0.580603,3728.1,3727.6,1.29789222]
["bitfinex","ETHUSD",1717062202483,0.580603,3728.1,3727.6,1.39915714]
["bitfinex","ETHUSD",1717062203689,0.580603,3728.1,3727.7,1.29789222]
["bitfinex","ETHUSD",1717062204191,0.580603,3728.1,3727.8,0.10123562]
["bitfinex","ETHUSD",1717062204501,0.580603,3728.1,3727.9,1.29789222]
["bitfinex","ETHUSD",1717062204790,0.580603,3728.1,3727.9,1.39911319]
["bitfinex","ETHUSD",1717062206887,2.68192,3728.7,3727.9,1.39911319]
["bitfinex","ETHUSD",1717062206888,0.580603,3728.6,3727.9,1.39911319]
["bitfinex","ETHUSD",1717062207099,0.580603,3728.6,3728.0,0.40924132]
["bitfinex","ETHUSD",1717062207301,0.580603,3728.6,3728.1,1.29789222]
["bitfinex","ETHUSD",1717062207596,0.580603,3728.6,3728.1,1.39895851]
["bitfinex","ETHUSD",1717062212259,0.580603,3728.6,3728.2,2.5176]
["bitfinex","ETHUSD",1717062212464,0.580603,3728.6,3728.3,1.29789222]
["bitfinex","ETHUSD",1717062212660,0.580603,3728.6,3728.4,0.39165585]
["bitfinex","ETHUSD",1717062212971,0.580603,3728.6,3728.5,1.39863981]
["bitfinex","ETHUSD",1717062214686,2.7261,3730.0,3728.5,1.39863981]
["bitfinex","ETHUSD",1717062214903,0.580603,3729.9,3728.5,1.39863981]
["bitfinex","ETHUSD",1717062215104,0.580603,3729.9,3728.6,1.14441004]
["bitfinex","ETHUSD",1717062215267,0.580603,3729.9,3728.7,1.29789222]
["bitfinex","ETHUSD",1717062215468,0.580603,3729.9,3728.7,1.39858232]
["bitfinex","ETHUSD",1717062215818,0.580603,3729.9,3728.8,2.7181]
["bitfinex","ETHUSD",1717062215965,2.68116,3729.8,3728.9,1.29789222]
["bitfinex","ETHUSD",1717062216169,2.68129,3729.6,3728.9,1.82399999]
["bitfinex","ETHUSD",1717062216370,0.580603,3729.5,3729.0,0.10064617]
["bitfinex","ETHUSD",1717062216572,0.580603,3729.5,3729.1,1.29789222]
["bitfinex","ETHUSD",1717062217102,0.580603,3729.5,3729.2,0.10061689]
["bitfinex","ETHUSD",1717062217307,0.580603,3729.5,3729.2,1.39850911]
["bitfinex","ETHUSD",1717062218165,0.580603,3729.5,3729.3,0.13985091]
["bitfinex","ETHUSD",1717062218693,0.580603,3729.5,3729.4,0.10058761]
["bitfinex","ETHUSD",1717062219216,0.580603,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062219374,0.580603,3729.5,3729.4,0.10058761]
["bitfinex","ETHUSD",1717062219578,0.580603,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062219789,0.580603,3729.5,3729.4,0.10058761]
["bitfinex","ETHUSD",1717062219988,0.580603,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062220296,0.580603,3729.5,3729.4,0.10058761]
["bitfinex","ETHUSD",1717062220479,0.580603,3729.5,3729.3,0.10060225]
["bitfinex","ETHUSD",1717062220681,0.580603,3729.5,3729.4,0.10058761]
["bitfinex","ETHUSD",1717062220985,0.580603,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062221181,0.580603,3729.5,3729.4,0.10058761]
["bitfinex","ETHUSD",1717062221380,0.580603,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062221722,2.5689,3729.3,3728.2,2.6687]
["bitfinex","ETHUSD",1717062222027,0.580603,3729.2,3728.5,2.5301427]
["bitfinex","ETHUSD",1717062223425,0.580603,3729.2,3728.6,2.502]
["bitfinex","ETHUSD",1717062223735,0.580603,3729.2,3728.7,1.29789222]
["bitfinex","ETHUSD",1717062223895,0.580603,3729.2,3728.8,0.50321427]
["bitfinex","ETHUSD",1717062224092,0.580603,3729.2,3728.9,1.29789222]
["bitfinex","ETHUSD",1717062224334,0.580603,3729.2,3729.1,3.97569222]
["bitfinex","ETHUSD",1717062228348,5.32872,3730.4,3729.1,3.97569222]
["bitfinex","ETHUSD",1717062228517,5.32872,3730.4,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062228845,5.32872,3730.4,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062230154,2.68072,3730.4,3729.5,4.06063888]
["bitfinex","ETHUSD",1717062230882,1.9488164,3730.3,3729.5,4.06063888]
["bitfinex","ETHUSD",1717062231058,1.9488164,3730.3,3729.6,1.29789222]
["bitfinex","ETHUSD",1717062231422,1.9488164,3730.3,3729.7,0.09988274]
["bitfinex","ETHUSD",1717062231613,1.9488164,3730.3,3729.8,1.70393972]
["bitfinex","ETHUSD",1717062232054,1.9488164,3730.3,3729.9,0.09985347]
["bitfinex","ETHUSD",1717062232265,1.9488164,3730.3,3730.0,1.29789222]
["bitfinex","ETHUSD",1717062232577,1.9488164,3730.3,3730.1,0.0998242]
["bitfinex","ETHUSD",1717062232887,1.9488164,3730.3,3730.2,1.29789222]
["bitfinex","ETHUSD",1717062233387,1.94870674,3730.3,3730.2,1.53747343]
["bitfinex","ETHUSD",1717062233552,2.68072,3730.4,3730.2,1.53747343]
["bitfinex","ETHUSD",1717062235658,2.68072,3730.4,3730.2,1.39770179]
["bitfinex","ETHUSD",1717062238534,2.5091,3730.3,3730.2,0.09980957]
["bitfinex","ETHUSD",1717062238738,2.5091,3730.3,3729.4,6.97166478]
["bitfinex","ETHUSD",1717062238951,2.5091,3730.3,3729.5,1.397441]
["bitfinex","ETHUSD",1717062239151,2.5091,3730.3,3729.6,0.94638415]
["bitfinex","ETHUSD",1717062239354,2.5091,3730.3,3729.7,1.39741173]
["bitfinex","ETHUSD",1717062241582,2.68087,3730.2,3729.7,1.39741173]
["bitfinex","ETHUSD",1717062241778,2.68087,3730.2,3729.7,0.09951951]
["bitfinex","ETHUSD",1717062241981,2.68087,3730.2,3729.4,6.97166478]
["bitfinex","ETHUSD",1717062242138,2.68087,3730.2,3729.8,0.09950487]
["bitfinex","ETHUSD",1717062242345,2.68087,3730.2,3729.5,1.29789222]
["bitfinex","ETHUSD",1717062242577,2.68087,3730.2,3729.6,0.09953414]
["bitfinex","ETHUSD",1717062242879,2.68087,3730.2,3729.6,1.39742636]
["bitfinex","ETHUSD",1717062243873,2.68087,3730.2,3729.7,1.29789222]
["bitfinex","ETHUSD",1717062244293,0.58005944,3730.1,3729.8,0.09950487]
["bitfinex","ETHUSD",1717062244446,0.58005944,3730.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062244660,0.58005944,3730.1,3729.9,1.39755779]
["bitfinex","ETHUSD",1717062246698,5.31526,3730.0,3729.9,0.09966557]
["bitfinex","ETHUSD",1717062246899,6.48485138,3730.0,3729.9,0.09966557]
["bitfinex","ETHUSD",1717062247095,6.48485138,3730.0,3729.4,6.97166478]
["bitfinex","ETHUSD",1717062247270,2.68114,3729.8,3729.4,6.97166478]
["bitfinex","ETHUSD",1717062247470,0.58005944,3729.7,3728.9,9.50176478]
["bitfinex","ETHUSD",1717062247974,0.58005944,3729.7,3729.1,0.09979206]
["bitfinex","ETHUSD",1717062248269,0.58005944,3729.7,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062248497,0.58005944,3729.7,3729.2,1.39766964]
["bitfinex","ETHUSD",1717062258017,0.58005944,3729.7,3729.3,1.29789222]
["bitfinex","ETHUSD",1717062258220,0.58005944,3729.7,3729.3,3.91869222]
["bitfinex","ETHUSD",1717062258381,0.58005944,3729.7,3729.4,0.09989531]
["bitfinex","ETHUSD",1717062258584,3.23845944,3729.7,3729.5,1.29789222]
["bitfinex","ETHUSD",1717062258986,0.58005944,3729.6,3729.5,1.29789222]
["bitfinex","ETHUSD",1717062259922,0.58005944,3729.7,3729.5,3.98469222]
["bitfinex","ETHUSD",1717062260111,0.58005944,3729.7,3729.6,0.39846922]
["bitfinex","ETHUSD",1717062260312,0.58005944,3729.7,3729.6,1.69636144]
["bitfinex","ETHUSD",1717062260616,0.58005944,3729.7,3729.6,1.79622122]
["bitfinex","ETHUSD",1717062260978,0.58005944,3730.2,3729.6,1.79622122]
["bitfinex","ETHUSD",1717062261181,0.58005944,3730.2,3729.7,1.29789222]
["bitfinex","ETHUSD",1717062261393,0.58005944,3730.2,3729.8,0.44830212]
["bitfinex","ETHUSD",1717062261631,0.58005944,3730.2,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062262223,0.58005944,3730.2,3730.0,0.09980124]
["bitfinex","ETHUSD",1717062262439,0.58005944,3730.2,3730.1,1.29789222]
["bitfinex","ETHUSD",1717062262579,0.58005944,3730.2,3730.1,4.02639222]
["bitfinex","ETHUSD",1717062262786,0.58005944,3730.2,3730.1,1.39767882]
["bitfinex","ETHUSD",1717062265980,0.58005944,3730.2,3730.1,0.0997866]
["bitfinex","ETHUSD",1717062266179,2.68093,3730.1,3729.3,6.97166478]
["bitfinex","ETHUSD",1717062266416,0.58005944,3730.0,3729.4,1.3977656]
["bitfinex","ETHUSD",1717062269647,0.58005944,3730.0,3729.6,1.29789222]
["bitfinex","ETHUSD",1717062270164,0.58005944,3730.0,3729.7,0.09982947]
["bitfinex","ETHUSD",1717062270312,0.58005944,3730.0,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062270707,0.58005944,3730.0,3729.9,0.0998002]
["bitfinex","ETHUSD",1717062270971,0.58005944,3730.0,3729.9,1.39769242]
["bitfinex","ETHUSD",1717062271651,1.17746838,3730.0,3729.9,0.0998002]
["bitfinex","ETHUSD",1717062271866,3.78296838,3730.0,3729.9,0.0998002]
["bitfinex","ETHUSD",1717062272065,2.68111,3729.8,3729.3,6.97166478]
["bitfinex","ETHUSD",1717062272214,2.68137,3729.5,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062272412,3.26142944,3729.5,3729.4,1.39766853]
["bitfinex","ETHUSD",1717062273604,3.26142944,3729.5,3729.4,0.09977631]
["bitfinex","ETHUSD",1717062274045,3.26142944,3729.5,3728.7,9.60026478]
["bitfinex","ETHUSD",1717062274259,2.68151,3729.3,3728.8,3.89377774]
["bitfinex","ETHUSD",1717062274404,2.68151,3729.3,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062274405,0.58005944,3729.2,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062275745,2.68162,3729.1,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062275914,0.58005944,3729.0,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062278143,0.58020205,3729.0,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062278488,0.57320205,3729.0,3728.8,2.23469849]
["bitfinex","ETHUSD",1717062279969,0.57320205,3729.0,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062285787,2.6813,3729.6,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062288276,0.58013704,3729.5,3728.8,1.39775637]
["bitfinex","ETHUSD",1717062288685,0.58013704,3729.5,3728.9,1.29789222]
["bitfinex","ETHUSD",1717062289081,0.58013704,3729.5,3729.0,1.39788053]
["bitfinex","ETHUSD",1717062289377,0.58013704,3729.5,3729.1,0.13978805]
["bitfinex","ETHUSD",1717062289579,0.58013704,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062289896,0.58013704,3729.9,3729.2,1.39785125]
["bitfinex","ETHUSD",1717062291496,0.58013704,3729.9,3729.3,1.29789222]
["bitfinex","ETHUSD",1717062291858,0.58013704,3729.9,3729.4,0.09992976]
["bitfinex","ETHUSD",1717062292057,0.58013704,3729.9,3729.5,1.43767442]
["bitfinex","ETHUSD",1717062292355,0.58013704,3729.9,3729.6,0.09990048]
["bitfinex","ETHUSD",1717062292555,0.58013704,3729.9,3729.7,1.29789222]
["bitfinex","ETHUSD",1717062292756,0.58013704,3729.9,3729.8,0.09987121]
["bitfinex","ETHUSD",1717062292956,0.58013704,3729.9,3729.8,1.39776343]
["bitfinex","ETHUSD",1717062294874,2.68092,3730.1,3729.8,1.39776343]
["bitfinex","ETHUSD",1717062294875,0.58013704,3730.0,3729.8,1.39776343]
["bitfinex","ETHUSD",1717062295183,0.58013704,3730.0,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062295384,0.58013704,3730.0,3729.9,1.3977488]
["bitfinex","ETHUSD",1717062300772,0.58013704,3730.0,3729.9,0.09985658]
["bitfinex","ETHUSD",1717062301109,0.58013704,3730.0,3728.8,2.68181]
["bitfinex","ETHUSD",1717062301110,0.90624274,3730.0,3728.8,6.97166478]
["bitfinex","ETHUSD",1717062301311,0.58013704,3729.9,3728.9,1.29789222]
["bitfinex","ETHUSD",1717062301468,2.68161,3729.2,3728.9,1.39778243]
["bitfinex","ETHUSD",1717062301671,0.58013704,3729.1,3728.9,1.39778243]
["bitfinex","ETHUSD",1717062302285,2.68168,3729.0,3728.9,1.39778243]
["bitfinex","ETHUSD",1717062302469,3.26181704,3729.0,3728.9,1.39778243]
["bitfinex","ETHUSD",1717062303320,3.58799874,3729.0,3728.9,0.09989021]
["bitfinex","ETHUSD",1717062303619,2.68201,3728.6,3727.9,19.33166478]
["bitfinex","ETHUSD",1717062303917,0.58013704,3728.5,3728.0,1.29789222]
["bitfinex","ETHUSD",1717062304120,2.68214,3728.4,3728.0,1.29789222]
["bitfinex","ETHUSD",1717062304471,0.58013704,3728.3,3728.0,1.29789222]
["bitfinex","ETHUSD",1717062305121,0.58013704,3728.3,3728.1,0.10025795]
["bitfinex","ETHUSD",1717062305419,0.58013704,3728.3,3728.2,1.29789222]
["bitfinex","ETHUSD",1717062305899,0.58013704,3728.3,3728.2,1.39813552]
["bitfinex","ETHUSD",1717062306417,0.58013704,3728.3,3728.2,4.05783552]
["bitfinex","ETHUSD",1717062306772,2.68214,3728.4,3728.2,4.05783552]
["bitfinex","ETHUSD",1717062307973,0.58030216,3728.3,3728.2,4.05783552]
["bitfinex","ETHUSD",1717062308173,0.58030206,3728.3,3728.2,4.05783552]
["bitfinex","ETHUSD",1717062309212,2.68214,3728.4,3728.2,4.05783552]
["bitfinex","ETHUSD",1717062309587,2.68178,3728.9,3728.2,4.46361907]
["bitfinex","ETHUSD",1717062309919,2.68178,3728.9,3728.3,2.5193]
["bitfinex","ETHUSD",1717062309920,0.58028577,3728.8,3728.3,2.5193]
["bitfinex","ETHUSD",1717062310077,0.58028577,3728.8,3728.4,1.29789222]
["bitfinex","ETHUSD",1717062310430,2.68178,3728.9,3728.4,1.39863879]
["bitfinex","ETHUSD",1717062310716,2.68178,3728.9,3728.5,0.43237223]
["bitfinex","ETHUSD",1717062310869,2.68178,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717062311070,2.68178,3728.9,3728.6,1.39850297]
["bitfinex","ETHUSD",1717062311812,0.5802207,3728.8,3728.6,1.39850297]
["bitfinex","ETHUSD",1717062312116,2.68189,3728.7,3728.6,0.10061075]
["bitfinex","ETHUSD",1717062312274,3.01558207,3728.7,3728.6,0.10061075]
["bitfinex","ETHUSD",1717062312475,3.59580277,3728.7,3727.6,2.5753]
["bitfinex","ETHUSD",1717062312708,2.68215,3728.4,3727.7,1.29789222]
["bitfinex","ETHUSD",1717062312904,0.5802207,3728.3,3727.7,1.39869119]
["bitfinex","ETHUSD",1717062313208,2.68227,3728.2,3727.7,1.39869119]
["bitfinex","ETHUSD",1717062314216,2.6819,3728.7,3727.9,1.29789222]
["bitfinex","ETHUSD",1717062314377,0.58034297,3728.6,3728.0,0.13986912]
["bitfinex","ETHUSD",1717062314576,0.58034297,3728.6,3728.1,1.39876107]
["bitfinex","ETHUSD",1717062316720,0.58034297,3728.6,3728.2,2.6223]
["bitfinex","ETHUSD",1717062316920,2.6819,3728.7,3728.3,1.29789222]
["bitfinex","ETHUSD",1717062317119,2.6819,3728.7,3728.4,0.40210611]
["bitfinex","ETHUSD",1717062317425,2.6819,3728.7,3728.5,1.39862101]
["bitfinex","ETHUSD",1717062317589,2.68156,3729.2,3728.5,1.39862101]
["bitfinex","ETHUSD",1717062317789,0.58022911,3729.1,3728.6,1.29789222]
["bitfinex","ETHUSD",1717062318117,0.27360088,3730.1,3728.6,1.29789222]
["bitfinex","ETHUSD",1717062318118,2.68121,3729.7,3729.0,1.29789222]
["bitfinex","ETHUSD",1717062318321,0.58017913,3729.6,3729.0,1.29789222]
["bitfinex","ETHUSD",1717062318615,0.58017913,3729.6,3729.1,0.10057513]
["bitfinex","ETHUSD",1717062318821,0.58017913,3729.6,3729.2,1.29789222]
["bitfinex","ETHUSD",1717062319017,2.68084,3730.2,3729.3,0.13984674]
["bitfinex","ETHUSD",1717062319225,0.58008591,3730.1,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062319525,0.58008591,3730.1,3729.4,1.39831065]
["bitfinex","ETHUSD",1717062321516,0.58008591,3730.1,3729.5,2.5853]
["bitfinex","ETHUSD",1717062321719,0.58008591,3730.1,3729.6,1.29789222]
["bitfinex","ETHUSD",1717062322032,0.58008591,3730.1,3729.6,1.39774261]
["bitfinex","ETHUSD",1717062322244,0.58008591,3730.1,3729.6,1.81003155]
["bitfinex","ETHUSD",1717062326442,0.58008591,3730.1,3729.6,1.39774261]
["bitfinex","ETHUSD",1717062328046,0.58008591,3730.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062328251,0.58008591,3730.1,3729.7,2.6393]
["bitfinex","ETHUSD",1717062328252,0.58008591,3730.6,3730.0,1.29789222]
["bitfinex","ETHUSD",1717062328549,0.58008591,3730.6,3730.2,1.29789222]
["bitfinex","ETHUSD",1717062328745,0.58008591,3731.1,3730.3,0.40369371]
["bitfinex","ETHUSD",1717062328915,0.58008591,3731.1,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062329334,0.58008591,3731.1,3730.5,0.09963415]
["bitfinex","ETHUSD",1717062329530,0.58008591,3731.1,3730.6,1.29789222]
["bitfinex","ETHUSD",1717062329932,0.58008591,3731.1,3730.7,0.09960489]
["bitfinex","ETHUSD",1717062330231,0.58008591,3731.1,3730.8,1.29789222]
["bitfinex","ETHUSD",1717062330751,0.58008591,3731.1,3730.9,0.09957564]
["bitfinex","ETHUSD",1717062330952,0.58008591,3731.1,3730.9,1.39746786]
["bitfinex","ETHUSD",1717062331716,0.58008591,3731.1,3730.9,1.43324519]
["bitfinex","ETHUSD",1717062335529,0.58008591,3731.1,3730.9,0.13535297]
["bitfinex","ETHUSD",1717062335930,2.68025,3731.0,3730.1,2.6393]
["bitfinex","ETHUSD",1717062336169,2.68025,3731.0,3730.2,2.2589887]
["bitfinex","ETHUSD",1717062336469,2.68057,3730.6,3730.2,0.134911]
["bitfinex","ETHUSD",1717062336764,2.6807,3730.4,3730.0,6.97166478]
["bitfinex","ETHUSD",1717062336963,2.6807,3730.4,3730.3,0.13489541]
["bitfinex","ETHUSD",1717062337266,2.6807,3730.4,3730.3,1.43280328]
["bitfinex","ETHUSD",1717062338729,2.68034,3730.9,3730.3,1.43280328]
["bitfinex","ETHUSD",1717062338930,0.58001024,3730.8,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062339374,2.68034,3730.9,3730.5,0.13501448]
["bitfinex","ETHUSD",1717062339660,2.68034,3730.9,3730.6,1.29789222]
["bitfinex","ETHUSD",1717062340329,2.68034,3730.9,3730.7,0.13494261]
["bitfinex","ETHUSD",1717062340530,2.68034,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717062340932,2.68034,3730.9,3730.8,1.43281924]
["bitfinex","ETHUSD",1717062344071,2.67999,3731.4,3730.8,1.57610116]
["bitfinex","ETHUSD",1717062344278,0.57991908,3731.3,3730.8,1.43281924]
["bitfinex","ETHUSD",1717062346536,0.57991908,3731.3,3730.9,2.6877]
["bitfinex","ETHUSD",1717062346742,0.57991908,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717062346943,0.57991908,3731.3,3731.0,1.43065651]
["bitfinex","ETHUSD",1717062349181,0.57991908,3731.3,3731.0,1.84249216]
["bitfinex","ETHUSD",1717062351580,2.6801,3731.2,3731.0,1.43065651]
["bitfinex","ETHUSD",1717062351881,0.57991908,3731.1,3731.0,1.43065651]
["bitfinex","ETHUSD",1717062352050,0.57991908,3731.1,3731.0,1.29789222]
["bitfinex","ETHUSD",1717062352380,0.57991908,3731.1,3731.0,1.43062208]
["bitfinex","ETHUSD",1717062353057,0.57991908,3731.1,3731.0,0.13272986]
["bitfinex","ETHUSD",1717062353251,2.68027,3731.0,3730.1,9.55466478]
["bitfinex","ETHUSD",1717062353605,2.68027,3731.0,3730.2,2.2533587]
["bitfinex","ETHUSD",1717062353606,0.57991908,3730.9,3730.2,2.2533587]
["bitfinex","ETHUSD",1717062354087,2.68039,3730.8,3730.2,2.2533587]
["bitfinex","ETHUSD",1717062354297,0.57991908,3730.7,3730.2,2.2533587]
["bitfinex","ETHUSD",1717062356077,0.57991908,3730.7,3730.2,1.29789222]
["bitfinex","ETHUSD",1717062357783,0.57991908,3730.7,3730.3,2.3182]
["bitfinex","ETHUSD",1717062357979,0.57991908,3730.7,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062360201,1.94850648,3730.6,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062363291,2.6806,3730.5,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062363493,5.20902556,3730.5,3729.7,6.97166478]
["bitfinex","ETHUSD",1717062363812,2.52842556,3730.4,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062363966,1.94850648,3730.3,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062365183,1.94850648,3730.3,3729.9,0.1329921]
["bitfinex","ETHUSD",1717062365487,1.94850648,3730.3,3730.0,1.29789222]
["bitfinex","ETHUSD",1717062365682,1.94850648,3730.3,3730.0,1.43086872]
["bitfinex","ETHUSD",1717062366071,2.68082,3730.2,3730.0,1.43086872]
["bitfinex","ETHUSD",1717062366272,2.52842556,3730.1,3730.0,1.43086872]
["bitfinex","ETHUSD",1717062369324,0.57991908,3730.1,3730.0,1.43086872]
["bitfinex","ETHUSD",1717062369525,2.52885561,3730.1,3730.0,1.43086872]
["bitfinex","ETHUSD",1717062373444,2.52885561,3730.1,3730.0,0.1329765]
["bitfinex","ETHUSD",1717062373802,2.68104,3729.9,3729.4,2.3126]
["bitfinex","ETHUSD",1717062374006,2.52885561,3729.8,3729.5,1.29789222]
["bitfinex","ETHUSD",1717062374208,1.94893653,3729.7,3729.5,1.29789222]
["bitfinex","ETHUSD",1717062377437,1.94893653,3729.7,3729.6,3.67489222]
["bitfinex","ETHUSD",1717062377630,2.68036,3730.9,3729.6,4.84789222]
["bitfinex","ETHUSD",1717062377631,1.94893653,3730.2,3729.6,4.84789222]
["bitfinex","ETHUSD",1717062377962,0.57991908,3730.8,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062377963,1.94893653,3730.1,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062378119,1.94893653,3730.7,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062378319,1.94893653,3730.6,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062378622,0.57991908,3730.8,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062378623,1.94893653,3730.5,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062378836,0.57991908,3730.8,3730.0,3.67489222]
["bitfinex","ETHUSD",1717062379037,0.57991908,3730.8,3730.1,0.36748922]
["bitfinex","ETHUSD",1717062379353,1.94854914,3730.7,3730.2,1.29789222]
["bitfinex","ETHUSD",1717062380166,1.94854914,3730.7,3730.3,0.12876479]
["bitfinex","ETHUSD",1717062380464,1.94854914,3730.7,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062380753,1.94854914,3730.6,3730.5,0.12832982]
["bitfinex","ETHUSD",1717062380965,1.94854914,3730.7,3730.5,1.42622204]
["bitfinex","ETHUSD",1717062381256,0.57991908,3730.8,3730.6,1.29789222]
["bitfinex","ETHUSD",1717062381435,1.94863779,3730.7,3730.6,1.29789222]
["bitfinex","ETHUSD",1717062384166,2.68058,3730.6,3729.9,2.4378]
["bitfinex","ETHUSD",1717062384334,2.52855687,3730.5,3730.0,1.29789222]
["bitfinex","ETHUSD",1717062384669,1.94863779,3730.4,3730.0,1.29789222]
["bitfinex","ETHUSD",1717062385851,2.68074,3730.3,3729.7,6.97166478]
["bitfinex","ETHUSD",1717062386051,1.94863779,3730.4,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062386052,2.6809,3730.1,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062386237,2.52855687,3730.0,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062386437,1.94863779,3729.9,3729.8,1.29789222]
["bitfinex","ETHUSD",1717062392482,1.94863779,3729.9,3729.3,6.97166478]
["bitfinex","ETHUSD",1717062392483,2.68114,3729.8,3729.3,6.97166478]
["bitfinex","ETHUSD",1717062392659,2.52855687,3729.7,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062392863,1.94863779,3729.6,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062393665,2.52855687,3729.6,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062393856,1.94863779,3729.5,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062395376,1.94863779,3729.5,3729.4,1.4223256]
["bitfinex","ETHUSD",1717062399506,2.52855687,3729.5,3729.4,1.4223256]
["bitfinex","ETHUSD",1717062399809,2.52855687,3729.5,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062400173,1.94863779,3729.5,3729.4,1.29789222]
["bitfinex","ETHUSD",1717062400369,1.94863779,3729.5,3729.4,3.75679222]
["bitfinex","ETHUSD",1717062400567,1.94863779,3729.6,3729.4,4.25714899]
["bitfinex","ETHUSD",1717062400890,0.57991908,3729.7,3729.4,4.25714899]
["bitfinex","ETHUSD",1717062400891,1.94863779,3729.5,3729.4,4.25714899]
["bitfinex","ETHUSD",1717062401081,2.68079,3730.3,3729.4,4.25714899]
["bitfinex","ETHUSD",1717062401278,2.52891644,3730.2,3729.5,1.29789222]
["bitfinex","ETHUSD",1717062401488,1.94888023,3730.1,3729.6,2.4934]
["bitfinex","ETHUSD",1717062401662,1.94888023,3730.1,3729.7,1.72705712]
["bitfinex","ETHUSD",1717062402010,1.94888023,3730.1,3729.8,0.12467152]
["bitfinex","ETHUSD",1717062402180,1.94888023,3730.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062402377,1.94888023,3730.1,3729.9,1.42254814]
["bitfinex","ETHUSD",1717062408081,0.58003621,3730.2,3729.9,1.42254814]
["bitfinex","ETHUSD",1717062408281,1.94872619,3730.1,3730.0,0.1851713]
["bitfinex","ETHUSD",1717062408478,1.94872619,3730.1,3730.0,1.60748019]
["bitfinex","ETHUSD",1717062409773,1.94872619,3730.5,3730.0,1.60748019]
["bitfinex","ETHUSD",1717062410025,1.94872619,3730.5,3730.1,1.29789222]
["bitfinex","ETHUSD",1717062410431,1.94872619,3730.5,3730.2,0.12438549]
["bitfinex","ETHUSD",1717062410642,1.94872619,3730.5,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062411627,2.5287624,3730.5,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062411919,2.5287624,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062412127,1.94872619,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062412294,1.94872619,3730.6,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062412494,1.94872619,3730.5,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062412725,1.94872619,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062413025,2.5287624,3730.5,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062413201,1.94872619,3730.4,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062414407,1.94872619,3730.6,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062414701,1.94872619,3730.5,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062415115,2.52860122,3731.3,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062415319,1.94872619,3731.2,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062415914,1.94872619,3731.1,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062416131,1.94872619,3731.0,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062416334,1.94872619,3730.9,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062416632,1.94872619,3730.8,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062416937,1.94872619,3730.7,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062417096,1.94872619,3730.6,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062417298,2.68002,3731.4,3730.2,2.6808]
["bitfinex","ETHUSD",1717062417592,1.94829516,3731.3,3730.3,0.55]
["bitfinex","ETHUSD",1717062417992,1.94829516,3731.3,3730.4,2.68063]
["bitfinex","ETHUSD",1717062419600,1.94829516,3731.3,3730.7,1.29789222]
["bitfinex","ETHUSD",1717062419952,2.5281417,3731.3,3730.7,1.29789222]
["bitfinex","ETHUSD",1717062420101,1.94829516,3731.2,3730.7,1.29789222]
["bitfinex","ETHUSD",1717062420302,1.94829516,3731.2,3730.7,1.69574444]
["bitfinex","ETHUSD",1717062421998,2.5281417,3731.2,3730.7,1.69574444]
["bitfinex","ETHUSD",1717062422229,1.94829516,3731.1,3730.7,1.29789222]
["bitfinex","ETHUSD",1717062424913,1.94829516,3731.1,3730.8,0.12360648]
["bitfinex","ETHUSD",1717062425110,1.94829516,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062425504,1.94829516,3731.1,3730.1,6.97166478]
["bitfinex","ETHUSD",1717062425701,1.969,3730.9,3730.2,1.29789222]
["bitfinex","ETHUSD",1717062426036,1.94829516,3730.8,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062426248,2.5281417,3730.8,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062426428,1.94829516,3730.7,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062427335,1.969,3730.6,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062427543,1.94829516,3730.5,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062427723,2.5281417,3730.5,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062427927,1.94829516,3730.4,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062428831,2.5281417,3730.4,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062429040,2.5281417,3730.3,3730.2,1.56360344]
["bitfinex","ETHUSD",1717062429225,1.94829516,3730.3,3730.2,1.56360344]
["bitfinex","ETHUSD",1717062429560,1.94829516,3730.7,3730.2,1.56360344]
["bitfinex","ETHUSD",1717062429762,1.94829516,3730.6,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062429898,1.94829516,3730.5,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062430098,1.94829516,3730.4,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062430352,1.94829516,3730.3,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062431034,0.57984654,3730.8,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062431242,1.94853666,3730.7,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062431448,1.94853666,3730.6,3730.2,1.42145767]
["bitfinex","ETHUSD",1717062431604,1.94853666,3730.5,3730.2,1.56360344]
["bitfinex","ETHUSD",1717062431799,0.57984654,3730.9,3730.2,1.56360344]
["bitfinex","ETHUSD",1717062432153,1.94844355,3730.8,3730.2,1.56360344]
["bitfinex","ETHUSD",1717062432449,1.94844355,3730.8,3730.3,1.29789222]
["bitfinex","ETHUSD",1717062432825,1.94844355,3730.8,3730.4,1.41746211]
["bitfinex","ETHUSD",1717062433165,1.94844355,3730.7,3730.5,0.42404079]
["bitfinex","ETHUSD",1717062433321,0.57984654,3731.1,3730.6,1.29789222]
["bitfinex","ETHUSD",1717062433517,1.94831087,3731.0,3730.7,0.11952312]
["bitfinex","ETHUSD",1717062433723,1.94831087,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717062433918,1.94831087,3731.0,3730.8,1.41739976]
["bitfinex","ETHUSD",1717062434222,1.94831087,3730.9,3730.8,1.41739976]
["bitfinex","ETHUSD",1717062435077,1.94831087,3730.9,3730.8,1.84056382]
["bitfinex","ETHUSD",1717062435277,0.57984654,3731.5,3730.8,1.84056382]
["bitfinex","ETHUSD",1717062435424,1.94810309,3731.4,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062435624,1.94810309,3731.3,3730.9,1.41738417]
["bitfinex","ETHUSD",1717062435840,1.94810309,3731.2,3730.9,1.41738417]
["bitfinex","ETHUSD",1717062436176,1.94810309,3731.1,3730.9,1.41738417]
["bitfinex","ETHUSD",1717062436339,0.57984654,3731.7,3730.9,1.41738417]
["bitfinex","ETHUSD",1717062436535,1.94810568,3731.6,3730.9,1.4709814]
["bitfinex","ETHUSD",1717062436740,1.94810568,3731.6,3731.0,0.38135814]
["bitfinex","ETHUSD",1717062436973,1.94810568,3731.6,3731.1,1.29789222]
["bitfinex","ETHUSD",1717062437265,1.94810568,3731.6,3731.1,1.417353]
["bitfinex","ETHUSD",1717062439526,1.94810568,3731.6,3731.4,1.29789222]
["bitfinex","ETHUSD",1717062440026,0.57984654,3732.4,3731.5,0.11921072]
["bitfinex","ETHUSD",1717062440328,0.82,3731.8,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062440537,1.94781661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062440721,2.52766315,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062442824,1.94781661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062443031,2.52766315,3731.8,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062443346,1.94781661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062443858,4.32511661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062444075,4.90496315,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062445738,2.52766315,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062446144,1.94781661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062446774,1.94781661,3731.9,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062447139,1.94781661,3731.9,3731.6,1.43304059]
["bitfinex","ETHUSD",1717062449145,1.94781661,3731.9,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062450064,2.52766315,3731.9,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062450371,2.52766315,3731.8,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062450668,2.52766315,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062451485,1.94781661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062451642,1.94781661,3732.1,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062451846,1.94781661,3732.0,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062452048,1.94781661,3731.9,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062452280,1.94781661,3731.8,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062452456,1.94781661,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062453479,1.94781661,3732.1,3731.6,3.56939222]
["bitfinex","ETHUSD",1717062453631,1.94781661,3732.1,3731.7,0.35693922]
["bitfinex","ETHUSD",1717062453831,1.94781661,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717062455095,1.94781661,3732.1,3731.9,0.11487394]
["bitfinex","ETHUSD",1717062455262,1.94781661,3732.1,3732.0,1.29789222]
["bitfinex","ETHUSD",1717062456549,1.94781661,3732.1,3732.0,1.41272556]
["bitfinex","ETHUSD",1717062456741,1.94781661,3732.1,3732.0,1.78770812]
["bitfinex","ETHUSD",1717062457142,1.94781661,3732.4,3732.0,1.78770812]
["bitfinex","ETHUSD",1717062457340,1.94781661,3732.3,3732.0,1.78770812]
["bitfinex","ETHUSD",1717062457697,0.57984654,3732.5,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062457885,1.94749103,3732.4,3732.3,0.55]
["bitfinex","ETHUSD",1717062458052,1.94749103,3732.4,3732.3,2.44718661]
["bitfinex","ETHUSD",1717062458250,0.57960552,3733.0,3732.3,3.33440353]
["bitfinex","ETHUSD",1717062458471,1.94733654,3732.9,3732.4,0.55]
["bitfinex","ETHUSD",1717062458634,1.94733654,3732.8,3732.4,0.55]
["bitfinex","ETHUSD",1717062458840,0.57960552,3733.1,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062459143,1.9473104,3733.0,3732.8,0.11443045]
["bitfinex","ETHUSD",1717062459383,1.9473104,3733.0,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062459591,1.9473104,3733.0,3732.9,0.11434298]
["bitfinex","ETHUSD",1717062459744,1.9473104,3733.0,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062459939,1.9473104,3733.0,3732.8,0.11435543]
["bitfinex","ETHUSD",1717062460155,1.9473104,3733.0,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062460359,1.9473104,3733.0,3732.8,0.11435543]
["bitfinex","ETHUSD",1717062460545,1.9473104,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717062460767,1.9473104,3733.0,3732.9,1.41223208]
["bitfinex","ETHUSD",1717062461848,1.9473104,3733.0,3732.9,2.10345529]
["bitfinex","ETHUSD",1717062462044,1.9473104,3733.0,3732.9,1.55345529]
["bitfinex","ETHUSD",1717062462250,0.57960552,3733.6,3732.9,1.55345529]
["bitfinex","ETHUSD",1717062462558,1.968,3733.7,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062462559,1.94720638,3733.5,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062462761,1.94720638,3733.4,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062463077,1.94720638,3733.3,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062463386,1.94720638,3733.2,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062463682,0.57960552,3733.6,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062463886,1.94720392,3733.5,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062464108,1.94720392,3733.4,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062464403,1.94720392,3733.3,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062464578,0.57960552,3733.6,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062464579,1.94720392,3733.2,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062465104,0.57960552,3733.6,3733.0,1.44180376]
["bitfinex","ETHUSD",1717062465304,1.94720282,3733.5,3733.1,0.14418038]
["bitfinex","ETHUSD",1717062465467,1.94720282,3733.4,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062465668,1.94720282,3733.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062465975,1.94720282,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062466175,1.94720282,3733.4,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062466374,0.57960552,3733.6,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062466375,1.94720282,3733.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062466609,1.94720282,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062466849,1.94720282,3733.4,3733.2,1.44209948]
["bitfinex","ETHUSD",1717062467049,0.57960552,3733.6,3733.2,1.44209948]
["bitfinex","ETHUSD",1717062467252,1.94717158,3733.5,3733.2,1.44209948]
["bitfinex","ETHUSD",1717062467535,1.94716505,3733.4,3733.2,1.44209948]
["bitfinex","ETHUSD",1717062467750,0.57960552,3733.6,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062468046,1.968,3733.7,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062468047,4.62562163,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062468203,2.52677715,3733.4,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062468402,0.82,3733.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062470033,0.57960552,3733.4,3733.2,1.41157566]
["bitfinex","ETHUSD",1717062470250,0.82,3733.3,3733.2,1.41157566]
["bitfinex","ETHUSD",1717062472428,3.54590555,3733.3,3733.2,0.11368344]
["bitfinex","ETHUSD",1717062472628,3.54590555,3733.3,3730.1,2.68085]
["bitfinex","ETHUSD",1717062472629,2.67885,3733.0,3732.1,6.97166478]
["bitfinex","ETHUSD",1717062472866,2.52689869,3732.9,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062473049,0.82,3732.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062473250,0.57960552,3732.7,3732.2,3.36084792]
["bitfinex","ETHUSD",1717062473473,0.57960552,3732.9,3732.4,1.29789222]
["bitfinex","ETHUSD",1717062473637,0.82,3732.5,3732.4,1.29789222]
["bitfinex","ETHUSD",1717062474330,0.57960552,3732.9,3732.4,1.29789222]
["bitfinex","ETHUSD",1717062474730,0.57960552,3732.9,3732.2,2.0629557]
["bitfinex","ETHUSD",1717062474731,0.57960552,3732.9,3732.8,1.29789222]
["bitfinex","ETHUSD",1717062474969,0.57960552,3733.4,3732.8,1.84789222]
["bitfinex","ETHUSD",1717062475266,1.94740072,3733.3,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062476049,0.57960552,3733.4,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062476236,1.94716901,3733.3,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062478277,0.57960552,3733.3,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062478588,0.57960552,3733.7,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062478785,1.94709158,3733.6,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062478938,1.94709158,3733.5,3733.1,1.73958036]
["bitfinex","ETHUSD",1717062479137,1.94709158,3733.4,3733.1,1.73958036]
["bitfinex","ETHUSD",1717062479383,0.57960552,3733.7,3733.1,1.73958036]
["bitfinex","ETHUSD",1717062479682,1.94709096,3733.6,3733.1,1.73958036]
["bitfinex","ETHUSD",1717062479868,1.94709096,3733.5,3733.1,1.73958036]
["bitfinex","ETHUSD",1717062480176,1.94709096,3733.4,3733.2,0.43085696]
["bitfinex","ETHUSD",1717062480383,0.57960552,3733.7,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062480384,2.67838,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062480544,2.52671121,3733.5,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062480745,1.94710569,3733.4,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062482386,2.67869,3733.2,3732.5,6.97166478]
["bitfinex","ETHUSD",1717062482693,2.52671121,3733.1,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062482988,0.57960552,3733.1,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062483493,1.94723465,3733.0,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062483985,0.57960552,3733.1,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062485087,0.57960552,3733.1,3732.8,0.1083967]
["bitfinex","ETHUSD",1717062485399,0.57960552,3733.1,3732.9,1.43852111]
["bitfinex","ETHUSD",1717062485546,0.57960552,3733.1,3732.9,1.54690224]
["bitfinex","ETHUSD",1717062486883,0.57960552,3733.6,3732.9,1.54690224]
["bitfinex","ETHUSD",1717062487100,1.9471472,3733.5,3733.0,3.68449222]
["bitfinex","ETHUSD",1717062487247,1.9471472,3733.5,3733.1,0.52313945]
["bitfinex","ETHUSD",1717062487448,1.9471472,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062487746,1.9471472,3733.5,3733.2,1.40622665]
["bitfinex","ETHUSD",1717062490793,2.52675272,3733.5,3733.2,1.40622665]
["bitfinex","ETHUSD",1717062490951,0.57960552,3733.4,3733.3,0.43159661]
["bitfinex","ETHUSD",1717062491146,2.54660552,3734.1,3733.3,1.83758895]
["bitfinex","ETHUSD",1717062491352,1.94683521,3734.0,3733.4,1.29789222]
["bitfinex","ETHUSD",1717062491577,2.52644073,3734.0,3733.5,0.10806899]
["bitfinex","ETHUSD",1717062491889,2.52644073,3734.0,3733.6,1.29789222]
["bitfinex","ETHUSD",1717062491890,1.94683521,3733.9,3733.6,1.29789222]
["bitfinex","ETHUSD",1717062492389,1.94683521,3733.9,3733.7,0.10803786]
["bitfinex","ETHUSD",1717062492554,1.94683521,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717062495468,1.94683521,3733.9,3733.8,1.40591452]
["bitfinex","ETHUSD",1717062495873,1.94683521,3733.9,3733.8,1.78294597]
["bitfinex","ETHUSD",1717062496191,1.94683521,3733.9,3733.8,2.33294597]
["bitfinex","ETHUSD",1717062496353,0.57960552,3734.5,3733.8,2.33294597]
["bitfinex","ETHUSD",1717062496560,2.67764,3734.7,3733.8,2.33294597]
["bitfinex","ETHUSD",1717062496561,1.94643996,3734.4,3733.9,1.29789222]
["bitfinex","ETHUSD",1717062496765,1.94643996,3734.3,3734.0,0.10799118]
["bitfinex","ETHUSD",1717062497009,0.57960552,3734.6,3734.1,1.29789222]
["bitfinex","ETHUSD",1717062497191,1.94647258,3734.5,3734.1,1.40586784]
["bitfinex","ETHUSD",1717062498791,1.94647258,3734.4,3734.1,1.40586784]
["bitfinex","ETHUSD",1717062498989,1.94647258,3734.3,3734.1,1.40586784]
["bitfinex","ETHUSD",1717062499195,0.57960552,3734.9,3734.1,1.40586784]
["bitfinex","ETHUSD",1717062499397,1.94646751,3734.8,3734.2,0.18755993]
["bitfinex","ETHUSD",1717062499606,1.94646751,3734.8,3734.3,1.29789222]
["bitfinex","ETHUSD",1717062499805,1.94646751,3734.8,3734.3,1.40553682]
["bitfinex","ETHUSD",1717062500312,4.62401751,3734.8,3734.3,1.40553682]
["bitfinex","ETHUSD",1717062500502,4.64467,3734.6,3734.3,0.1076446]
["bitfinex","ETHUSD",1717062500707,1.967,3734.4,3734.3,0.1076446]
["bitfinex","ETHUSD",1717062500893,5.0548,3733.9,3733.3,19.33166478]
["bitfinex","ETHUSD",1717062501098,1.967,3733.6,3732.9,6.97166478]
["bitfinex","ETHUSD",1717062501302,4.62494751,3733.5,3733.4,0.10393664]
["bitfinex","ETHUSD",1717062501635,5.20455303,3733.5,3733.4,0.10393664]
["bitfinex","ETHUSD",1717062501838,5.20455303,3733.5,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062502136,1.94646751,3733.4,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062502335,2.52607303,3733.4,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062502542,1.94646751,3733.3,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062504295,1.94646751,3733.3,3733.0,1.8082403]
["bitfinex","ETHUSD",1717062505546,1.94646751,3733.3,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062506606,4.64566,3733.2,3732.4,6.97166478]
["bitfinex","ETHUSD",1717062506930,4.64566,3733.2,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062506931,2.67886,3733.0,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062507235,1.967,3732.8,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062507540,1.94646751,3732.7,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062507710,2.52607303,3732.7,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062507915,1.94646751,3732.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062510731,2.67916,3732.5,3731.6,6.97166478]
["bitfinex","ETHUSD",1717062511045,2.2658,3733.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062511046,2.67935,3732.3,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062511219,2.52607303,3732.2,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062511411,1.94646751,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062511615,2.67952,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062511954,2.52607303,3731.9,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062512255,1.94646751,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062513246,2.67974,3731.7,3731.6,6.97166478]
["bitfinex","ETHUSD",1717062513443,4.62620751,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062513642,5.20598881,3731.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062514857,5.20598881,3731.7,3730.9,6.97166478]
["bitfinex","ETHUSD",1717062515059,2.68007,3731.3,3731.0,1.29789222]
["bitfinex","ETHUSD",1717062515358,1.94810859,3731.2,3731.0,1.29789222]
["bitfinex","ETHUSD",1717062515526,1.94810859,3731.2,3730.9,6.97166478]
["bitfinex","ETHUSD",1717062515728,1.94810859,3731.2,3730.9,8.269557]
["bitfinex","ETHUSD",1717062516359,2.68007,3731.3,3730.9,8.269557]
["bitfinex","ETHUSD",1717062517157,2.68017,3731.1,3730.9,8.269557]
["bitfinex","ETHUSD",1717062517656,1.94851267,3731.0,3730.9,8.269557]
["bitfinex","ETHUSD",1717062518353,2.68017,3731.1,3730.9,8.269557]
["bitfinex","ETHUSD",1717062520013,2.68017,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062520608,1.967,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062520951,2.4723,3730.9,3729.8,19.33166478]
["bitfinex","ETHUSD",1717062521110,1.967,3730.3,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062521312,1.967,3730.3,3729.9,1.40068477]
["bitfinex","ETHUSD",1717062523232,2.68072,3730.4,3729.9,2.23791973]
["bitfinex","ETHUSD",1717062524836,4.64772,3730.4,3729.9,2.23791973]
["bitfinex","ETHUSD",1717062525040,4.64772,3730.4,3729.9,1.40068477]
["bitfinex","ETHUSD",1717062525416,2.68033,3730.9,3730.1,1.29789222]
["bitfinex","ETHUSD",1717062525740,1.967,3731.7,3730.5,1.29789222]
["bitfinex","ETHUSD",1717062526051,1.967,3731.7,3730.6,0.10280195]
["bitfinex","ETHUSD",1717062526052,0.1967,3731.6,3730.6,0.10280195]
["bitfinex","ETHUSD",1717062526254,0.1967,3731.6,3730.7,1.29789222]
["bitfinex","ETHUSD",1717062526558,0.1967,3731.6,3730.7,1.40067858]
["bitfinex","ETHUSD",1717062526918,1.967,3731.3,3730.7,1.40067858]
["bitfinex","ETHUSD",1717062527118,0.1967,3731.6,3730.7,1.40067858]
["bitfinex","ETHUSD",1717062527318,1.967,3731.3,3730.7,1.40067858]
["bitfinex","ETHUSD",1717062527915,2.68014,3731.2,3730.7,2.23791292]
["bitfinex","ETHUSD",1717062528520,4.64676,3731.7,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062528960,4.64676,3731.7,3731.0,0.1027396]
["bitfinex","ETHUSD",1717062529141,4.64676,3731.7,3731.1,1.29789222]
["bitfinex","ETHUSD",1717062529620,4.64676,3731.7,3731.2,0.10270843]
["bitfinex","ETHUSD",1717062529815,4.64676,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717062530133,4.64676,3731.7,3731.4,0.10267727]
["bitfinex","ETHUSD",1717062530349,4.64676,3731.7,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062530733,4.64676,3731.7,3731.6,0.10264611]
["bitfinex","ETHUSD",1717062530929,4.64676,3731.7,3731.6,1.40053833]
["bitfinex","ETHUSD",1717062531160,5.111436,3731.7,3731.6,0.10264611]
["bitfinex","ETHUSD",1717062531359,5.69127238,3731.7,3731.6,0.10264611]
["bitfinex","ETHUSD",1717062531557,2.68012,3731.2,3730.8,6.97166478]
["bitfinex","ETHUSD",1717062531749,2.68012,3731.2,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062531933,2.68012,3731.2,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062532334,2.68012,3731.2,3730.9,2.23766247]
["bitfinex","ETHUSD",1717062534971,2.68012,3731.2,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062537284,4.64675,3731.7,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062537579,0.57984003,3731.6,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062540374,2.67989,3731.5,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062540581,0.57984003,3731.4,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062541383,2.68005,3731.3,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062541534,0.57984003,3731.2,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062542272,2.68017,3731.1,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062542453,0.57984003,3731.0,3730.9,1.4004509]
["bitfinex","ETHUSD",1717062544174,0.57984003,3731.0,3730.9,0.10255868]
["bitfinex","ETHUSD",1717062544688,2.6805,3730.7,3729.8,6.97166478]
["bitfinex","ETHUSD",1717062544840,0.522701,3731.1,3729.8,6.97166478]
["bitfinex","ETHUSD",1717062544841,2.68061,3730.5,3729.9,1.29789222]
["bitfinex","ETHUSD",1717062545039,0.57984003,3730.4,3729.9,1.39720765]
["bitfinex","ETHUSD",1717062545907,0.57984003,3730.4,3730.0,1.29789222]
["bitfinex","ETHUSD",1717062546057,0.57984003,3730.4,3730.0,1.39719205]
["bitfinex","ETHUSD",1717062546258,0.57984003,3730.9,3730.0,1.39719205]
["bitfinex","ETHUSD",1717062546454,0.57984003,3730.9,3730.1,0.83688568]
["bitfinex","ETHUSD",1717062546717,0.57984003,3730.9,3730.2,1.29789222]
["bitfinex","ETHUSD",1717062546858,0.57984003,3730.9,3730.4,1.29789222]
["bitfinex","ETHUSD",1717062547059,0.57984003,3730.9,3730.5,2.4312]
["bitfinex","ETHUSD",1717062547273,0.57984003,3730.9,3730.6,1.29789222]
["bitfinex","ETHUSD",1717062547493,0.57984003,3730.9,3730.7,0.38283141]
["bitfinex","ETHUSD",1717062547668,0.57984003,3730.9,3730.8,1.29789222]
["bitfinex","ETHUSD",1717062547870,0.57984003,3730.9,3730.8,1.39706733]
["bitfinex","ETHUSD",1717062548599,0.57984003,3731.4,3730.8,1.39706733]
["bitfinex","ETHUSD",1717062551969,0.57984003,3731.4,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062552169,0.57984003,3731.9,3731.1,1.29789222]
["bitfinex","ETHUSD",1717062552570,0.57984003,3731.9,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062552769,2.67921,3732.5,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062552770,1.967,3732.3,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062553003,1.967,3732.3,3731.6,0.09891985]
["bitfinex","ETHUSD",1717062553216,1.967,3732.3,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062553583,1.967,3732.3,3731.8,0.09884517]
["bitfinex","ETHUSD",1717062553803,1.967,3732.3,3731.9,1.29789222]
["bitfinex","ETHUSD",1717062554178,0.57984003,3732.4,3732.0,0.09881401]
["bitfinex","ETHUSD",1717062554380,1.967,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062554713,1.967,3732.3,3732.2,0.0985248]
["bitfinex","ETHUSD",1717062554917,1.967,3732.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062555401,0.57984003,3732.4,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062555601,2.67931,3732.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062555798,3.25915003,3732.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062556014,0.57984003,3732.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062556316,2.54684003,3732.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062556515,2.54684003,3732.7,3732.3,1.29789222]
["bitfinex","ETHUSD",1717062557672,0.57984003,3732.7,3732.3,1.29789222]
["bitfinex","ETHUSD",1717062557870,0.57984003,3732.7,3732.4,0.09839417]
["bitfinex","ETHUSD",1717062558091,0.57984003,3732.7,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062558288,0.57984003,3732.7,3732.6,0.09836303]
["bitfinex","ETHUSD",1717062558530,0.57984003,3732.8,3732.6,1.39625525]
["bitfinex","ETHUSD",1717062558700,0.57984003,3732.8,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062558898,0.57984003,3732.8,3732.7,1.39619305]
["bitfinex","ETHUSD",1717062561202,1.10241703,3732.8,3732.7,0.09830083]
["bitfinex","ETHUSD",1717062561520,2.67908,3732.7,3732.1,2.3864]
["bitfinex","ETHUSD",1717062561732,1.967,3732.5,3732.2,1.3961466]
["bitfinex","ETHUSD",1717062562442,2.67924,3732.4,3732.2,0.09825438]
["bitfinex","ETHUSD",1717062562725,0.57984003,3732.3,3732.1,2.3864]
["bitfinex","ETHUSD",1717062563042,0.57984003,3732.3,3732.2,0.09825438]
["bitfinex","ETHUSD",1717062563337,0.57984003,3732.3,3732.1,3.68429222]
["bitfinex","ETHUSD",1717062563637,0.57984003,3732.3,3732.2,0.09825438]
["bitfinex","ETHUSD",1717062564431,2.67938,3732.2,3732.1,3.68429222]
["bitfinex","ETHUSD",1717062564632,3.25922003,3732.2,3732.1,3.68429222]
["bitfinex","ETHUSD",1717062565728,3.25922003,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062573052,0.57984003,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062573204,0.57984003,3732.6,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062573410,0.57984003,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717062575206,0.57984003,3732.6,3732.3,0.09747926]
["bitfinex","ETHUSD",1717062575408,0.57984003,3732.6,3732.4,1.29789222]
["bitfinex","ETHUSD",1717062575921,2.67882,3733.0,3732.5,0.09744812]
["bitfinex","ETHUSD",1717062576136,0.57984003,3732.9,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062577970,2.67895,3732.8,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062578275,0.57984003,3732.7,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062585581,2.67921,3732.5,3731.8,6.97166478]
["bitfinex","ETHUSD",1717062585787,0.57984003,3732.4,3731.9,3.67619222]
["bitfinex","ETHUSD",1717062586083,0.57984003,3732.4,3731.9,3.77354423]
["bitfinex","ETHUSD",1717062593993,0.57984003,3732.4,3731.9,1.39524423]
["bitfinex","ETHUSD",1717062594188,2.67931,3732.3,3731.9,1.39524423]
["bitfinex","ETHUSD",1717062594437,2.85064003,3732.2,3731.9,1.39524423]
["bitfinex","ETHUSD",1717062594745,4.81764003,3732.2,3731.9,1.39524423]
["bitfinex","ETHUSD",1717062595046,0.57984003,3732.1,3731.9,1.39524423]
["bitfinex","ETHUSD",1717062596522,2.67952,3732.0,3731.9,1.39524423]
["bitfinex","ETHUSD",1717062596847,3.25936003,3732.0,3731.9,0.09735201]
["bitfinex","ETHUSD",1717062597056,0.57984003,3732.0,3731.9,3.65734423]
["bitfinex","ETHUSD",1717062597214,0.57984003,3732.5,3731.9,3.92572664]
["bitfinex","ETHUSD",1717062597419,0.57984003,3732.5,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062597756,0.57984003,3732.5,3732.2,0.09745754]
["bitfinex","ETHUSD",1717062597937,0.57984003,3732.5,3731.9,2.62783442]
["bitfinex","ETHUSD",1717062597938,0.57984003,3732.5,3732.3,1.29789222]
["bitfinex","ETHUSD",1717062598150,0.57984003,3732.5,3732.3,1.39533419]
["bitfinex","ETHUSD",1717062602025,0.57962648,3732.5,3732.3,1.39533419]
["bitfinex","ETHUSD",1717062602305,0.57962648,3732.5,3732.4,0.13953342]
["bitfinex","ETHUSD",1717062602470,0.57962648,3733.0,3732.4,1.5345009]
["bitfinex","ETHUSD",1717062602668,0.57962648,3733.0,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062604207,2.67888,3732.9,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062604620,1.967,3733.2,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062604621,2.67902,3732.7,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062604772,3.01462648,3732.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062605168,3.01462648,3732.6,3732.5,1.39496123]
["bitfinex","ETHUSD",1717062608743,3.01462648,3732.6,3732.5,0.09706901]
["bitfinex","ETHUSD",1717062608954,3.01462648,3732.6,3731.8,6.97166478]
["bitfinex","ETHUSD",1717062608955,2.67926,3732.4,3731.8,6.97166478]
["bitfinex","ETHUSD",1717062609101,0.57962648,3732.3,3731.9,1.9950587]
["bitfinex","ETHUSD",1717062609925,0.57962648,3732.3,3732.0,2.3372]
["bitfinex","ETHUSD",1717062610115,0.57962648,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062611720,0.57962648,3732.8,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062614006,0.57962648,3732.8,3732.2,2.2852]
["bitfinex","ETHUSD",1717062614219,0.57962648,3732.8,3732.3,1.65620144]
["bitfinex","ETHUSD",1717062619951,0.57962648,3732.8,3732.4,0.09696652]
["bitfinex","ETHUSD",1717062620268,0.57962648,3732.8,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062620612,0.57962648,3732.8,3732.6,0.09693537]
["bitfinex","ETHUSD",1717062620837,0.57962648,3732.8,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062621236,0.57962648,3732.8,3732.7,1.39481202]
["bitfinex","ETHUSD",1717062622482,1.39962648,3732.8,3732.7,1.39481202]
["bitfinex","ETHUSD",1717062623530,2.03923213,3732.8,3732.7,0.0969198]
["bitfinex","ETHUSD",1717062623735,2.67916,3732.5,3731.6,2.4776]
["bitfinex","ETHUSD",1717062624044,0.57962648,3732.4,3731.9,1.39494593]
["bitfinex","ETHUSD",1717062625857,2.48,3732.3,3731.9,1.39494593]
["bitfinex","ETHUSD",1717062626049,0.57962648,3732.2,3731.9,1.39494593]
["bitfinex","ETHUSD",1717062628139,0.57962648,3732.2,3731.9,0.09705371]
["bitfinex","ETHUSD",1717062628140,4.64745,3732.1,3731.9,0.09705371]
["bitfinex","ETHUSD",1717062628352,2.67964,3731.9,3731.4,6.97166478]
["bitfinex","ETHUSD",1717062628542,0.57962648,3731.8,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062630484,0.57962648,3731.8,3731.5,3.63209222]
["bitfinex","ETHUSD",1717062630891,0.57962648,3731.8,3731.5,6.22797774]
["bitfinex","ETHUSD",1717062632690,0.57962648,3731.8,3731.5,3.89377774]
["bitfinex","ETHUSD",1717062635010,0.57962648,3731.8,3731.6,0.12307685]
["bitfinex","ETHUSD",1717062635310,0.57962648,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062635666,0.57962648,3731.8,3731.7,1.42095281]
["bitfinex","ETHUSD",1717062636070,0.57962648,3731.8,3731.7,4.22113664]
["bitfinex","ETHUSD",1717062636479,1.968,3732.3,3731.7,4.22113664]
["bitfinex","ETHUSD",1717062636679,0.57962648,3732.4,3731.7,4.22113664]
["bitfinex","ETHUSD",1717062636893,5.10941,3732.5,3731.7,4.22113664]
["bitfinex","ETHUSD",1717062637100,0.57970953,3732.4,3731.7,4.22113664]
["bitfinex","ETHUSD",1717062637270,0.57970953,3732.4,3731.8,0.68170222]
["bitfinex","ETHUSD",1717062637474,0.57970953,3732.4,3731.9,1.29789222]
["bitfinex","ETHUSD",1717062637681,2.67934,3732.3,3731.9,1.42092029]
["bitfinex","ETHUSD",1717062637908,0.57970953,3732.2,3731.9,1.42092029]
["bitfinex","ETHUSD",1717062640822,2.67945,3732.1,3731.9,1.42092029]
["bitfinex","ETHUSD",1717062641020,0.57970953,3732.0,3731.9,1.42092029]
["bitfinex","ETHUSD",1717062643115,0.57970953,3732.0,3731.9,0.12302807]
["bitfinex","ETHUSD",1717062643415,2.67961,3731.9,3731.4,6.97166478]
["bitfinex","ETHUSD",1717062643572,0.57970953,3731.8,3731.5,1.42099465]
["bitfinex","ETHUSD",1717062644399,0.82,3731.6,3731.5,1.42099465]
["bitfinex","ETHUSD",1717062645878,0.82,3731.6,3731.5,0.11185843]
["bitfinex","ETHUSD",1717062646076,1.39970953,3731.6,3731.5,0.11185843]
["bitfinex","ETHUSD",1717062646307,1.39970953,3731.6,3730.8,7.02166478]
["bitfinex","ETHUSD",1717062646308,2.67994,3731.5,3730.8,7.02166478]
["bitfinex","ETHUSD",1717062646510,2.67994,3731.5,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062646720,0.82,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062649482,1.39970953,3731.0,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062650715,2.68031,3730.9,3730.8,7.02166478]
["bitfinex","ETHUSD",1717062650914,3.26001953,3730.9,3730.8,8.319557]
["bitfinex","ETHUSD",1717062651722,3.26001953,3730.9,3730.8,1.34789222]
["bitfinex","ETHUSD",1717062653591,3.26001953,3730.9,3730.8,1.47135859]
["bitfinex","ETHUSD",1717062661501,3.26001953,3730.9,3730.8,0.17346637]
["bitfinex","ETHUSD",1717062661702,4.03197148,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717062664195,7.03197148,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717062664698,3.26001953,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717062665490,3.26001953,3730.9,3730.8,0.17360632]
["bitfinex","ETHUSD",1717062665800,0.57970953,3730.9,3730.8,1.47149854]
["bitfinex","ETHUSD",1717062666019,0.57970953,3731.3,3730.8,3.93499854]
["bitfinex","ETHUSD",1717062666214,0.57970953,3731.3,3730.9,1.69139207]
["bitfinex","ETHUSD",1717062666515,2.67982,3731.6,3730.9,1.81497901]
["bitfinex","ETHUSD",1717062666679,0.57970953,3731.5,3730.9,1.81497901]
["bitfinex","ETHUSD",1717062669299,0.57970953,3731.5,3731.0,2.4811]
["bitfinex","ETHUSD",1717062669469,0.57970953,3731.5,3731.1,1.29789222]
["bitfinex","ETHUSD",1717062669665,1.969,3732.0,3731.2,0.4296079]
["bitfinex","ETHUSD",1717062669902,2.54870953,3732.0,3731.3,1.29789222]
["bitfinex","ETHUSD",1717062670101,0.57970953,3731.9,3731.3,1.42141409]
["bitfinex","ETHUSD",1717062670418,5.67944,3732.2,3731.3,1.42141409]
["bitfinex","ETHUSD",1717062670419,0.57970953,3732.1,3731.3,1.42141409]
["bitfinex","ETHUSD",1717062671389,0.57970953,3732.1,3731.4,2.4912]
["bitfinex","ETHUSD",1717062671575,0.57970953,3732.1,3731.5,1.4210613]
["bitfinex","ETHUSD",1717062675747,0.57970953,3732.1,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062675889,4.64806,3732.7,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062675890,0.57970953,3732.6,3731.6,1.29789222]
["bitfinex","ETHUSD",1717062676090,0.57970953,3732.6,3731.7,0.12288782]
["bitfinex","ETHUSD",1717062676428,0.82,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717062676803,0.82,3732.1,3731.9,0.1228553]
["bitfinex","ETHUSD",1717062676995,0.82,3732.1,3732.0,1.29789222]
["bitfinex","ETHUSD",1717062677244,0.82,3732.1,3732.0,1.42073126]
["bitfinex","ETHUSD",1717062678833,2.67945,3732.1,3732.0,0.12283904]
["bitfinex","ETHUSD",1717062679164,4.57722453,3732.1,3731.1,6.97166478]
["bitfinex","ETHUSD",1717062679363,0.82,3731.2,3731.1,6.97166478]
["bitfinex","ETHUSD",1717062679523,0.82,3731.2,3728.8,2.68181]
["bitfinex","ETHUSD",1717062679524,0.82,3731.2,3730.4,6.97166478]
["bitfinex","ETHUSD",1717062679868,2.68001,3731.4,3730.4,9.32496478]
["bitfinex","ETHUSD",1717062679869,0.82,3730.9,3730.4,9.32496478]
["bitfinex","ETHUSD",1717062680167,0.57970953,3731.3,3730.4,9.32496478]
["bitfinex","ETHUSD",1717062680376,0.57970953,3731.3,3730.9,1.29789222]
["bitfinex","ETHUSD",1717062680667,0.57970953,3731.3,3731.1,2.439]
["bitfinex","ETHUSD",1717062680864,0.82,3731.5,3731.2,1.29789222]
["bitfinex","ETHUSD",1717062683586,0.5797801,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717062683788,0.82,3731.6,3731.2,1.29789222]
["bitfinex","ETHUSD",1717062687490,0.5797801,3731.8,3731.2,1.29789222]
["bitfinex","ETHUSD",1717062687995,0.82,3731.7,3731.2,1.29789222]
["bitfinex","ETHUSD",1717062689019,0.5797801,3731.8,3731.2,1.67158144]
["bitfinex","ETHUSD",1717062689304,0.82,3732.1,3731.4,1.29789222]
["bitfinex","ETHUSD",1717062689679,0.5797127,3732.3,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062690081,0.82,3732.1,3731.5,1.29789222]
["bitfinex","ETHUSD",1717062691068,0.82,3732.1,3731.5,1.46505036]
["bitfinex","ETHUSD",1717062695093,0.82,3732.1,3731.6,0.1230875]
["bitfinex","ETHUSD",1717062695291,0.82,3732.1,3731.7,1.29789222]
["bitfinex","ETHUSD",1717062695813,0.82,3732.1,3731.8,0.12305497]
["bitfinex","ETHUSD",1717062696013,0.5797127,3732.3,3731.9,1.29789222]
["bitfinex","ETHUSD",1717062696216,0.82,3732.2,3731.9,1.29789222]
["bitfinex","ETHUSD",1717062696384,0.82,3732.2,3732.0,0.12302245]
["bitfinex","ETHUSD",1717062696588,0.82,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062697000,0.82,3732.2,3732.1,1.42089842]
["bitfinex","ETHUSD",1717062697826,0.5797127,3732.3,3732.1,1.42089842]
["bitfinex","ETHUSD",1717062697993,0.82,3732.2,3732.1,1.42089842]
["bitfinex","ETHUSD",1717062699031,0.5797127,3732.3,3732.1,1.42089842]
["bitfinex","ETHUSD",1717062699329,1.3997127,3732.3,3732.1,1.56298826]
["bitfinex","ETHUSD",1717062700215,0.5797127,3732.3,3732.1,1.56298826]
["bitfinex","ETHUSD",1717062702039,0.5797127,3732.3,3732.2,2.3909]
["bitfinex","ETHUSD",1717062702206,0.5797127,3732.3,3732.2,3.81159565]
["bitfinex","ETHUSD",1717062703539,3.49926,3732.4,3732.2,3.81159565]
["bitfinex","ETHUSD",1717062703740,0.5796632,3732.3,3732.2,2.51370343]
["bitfinex","ETHUSD",1717062704520,0.5796632,3732.3,3732.2,1.68627498]
["bitfinex","ETHUSD",1717062704714,0.82,3732.7,3732.2,1.68627498]
["bitfinex","ETHUSD",1717062705039,1.3996632,3732.8,3732.2,1.68627498]
["bitfinex","ETHUSD",1717062705337,1.3996632,3732.8,3732.3,1.7093187]
["bitfinex","ETHUSD",1717062705718,1.3996632,3732.8,3732.4,0.12277091]
["bitfinex","ETHUSD",1717062706141,1.3996632,3732.8,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062706511,1.3996632,3732.8,3732.6,0.1227384]
["bitfinex","ETHUSD",1717062706709,1.3996632,3732.8,3732.7,1.29789222]
["bitfinex","ETHUSD",1717062707279,1.3996632,3732.8,3732.7,0.12272215]
["bitfinex","ETHUSD",1717062707445,3.0502632,3732.8,3731.9,6.97166478]
["bitfinex","ETHUSD",1717062707604,0.82,3732.3,3732.0,2.38567084]
["bitfinex","ETHUSD",1717062708863,0.82,3732.5,3732.0,2.38567084]
["bitfinex","ETHUSD",1717062710569,0.82,3732.3,3732.0,2.38567084]
["bitfinex","ETHUSD",1717062711368,0.82,3732.3,3732.0,1.42053236]
["bitfinex","ETHUSD",1717062714626,0.82,3732.5,3732.0,1.42053236]
["bitfinex","ETHUSD",1717062716767,0.5796632,3732.7,3732.0,1.42053236]
["bitfinex","ETHUSD",1717062717067,0.82,3732.6,3732.1,2.2853]
["bitfinex","ETHUSD",1717062717274,0.5796632,3732.8,3732.2,1.42041282]
["bitfinex","ETHUSD",1717062717441,0.82,3732.6,3732.2,1.42041282]
["bitfinex","ETHUSD",1717062717639,0.5796632,3732.8,3732.2,1.7909841]
["bitfinex","ETHUSD",1717062717839,0.82,3732.7,3732.2,1.7909841]
["bitfinex","ETHUSD",1717062718932,1.3996632,3732.8,3732.2,1.7909841]
["bitfinex","ETHUSD",1717062719584,0.5796632,3732.8,3732.4,1.29789222]
["bitfinex","ETHUSD",1717062719738,2.67849,3733.5,3732.5,2.3904]
["bitfinex","ETHUSD",1717062719739,0.82,3733.2,3732.5,2.3904]
["bitfinex","ETHUSD",1717062719939,0.82,3733.2,3732.6,1.29789222]
["bitfinex","ETHUSD",1717062720340,0.82,3733.0,3732.7,0.12247039]
["bitfinex","ETHUSD",1717062720579,0.82,3733.0,3732.8,1.29789222]
["bitfinex","ETHUSD",1717062720766,0.82,3732.9,3732.8,1.29789222]
["bitfinex","ETHUSD",1717062721879,2.67895,3732.8,3731.7,2.4348]
["bitfinex","ETHUSD",1717062722083,0.82,3732.3,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062722942,0.82,3732.1,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062726417,1.3996632,3732.3,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062728001,0.82,3732.1,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062728193,1.3996632,3732.1,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062728382,2.67952,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062728574,3.2591832,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062732680,4.0791832,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062734401,3.2591832,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062737443,4.0791832,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062739086,3.2591832,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062745320,0.5796632,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062745618,0.82,3732.1,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062745984,0.82,3732.2,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062746391,0.82,3732.0,3731.9,1.42049266]
["bitfinex","ETHUSD",1717062747731,0.82,3732.2,3731.9,3.89479266]
["bitfinex","ETHUSD",1717062750034,0.5796632,3732.4,3731.9,4.28427193]
["bitfinex","ETHUSD",1717062750536,0.82,3732.3,3731.9,4.28427193]
["bitfinex","ETHUSD",1717062753900,0.5796632,3732.4,3731.9,4.28427193]
["bitfinex","ETHUSD",1717062754100,1.3996632,3732.4,3731.9,4.28427193]
["bitfinex","ETHUSD",1717062754341,0.5796632,3732.4,3731.9,4.28427193]
["bitfinex","ETHUSD",1717062754534,0.5796632,3732.4,3732.0,0.42842719]
["bitfinex","ETHUSD",1717062754737,0.5796632,3732.4,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062754914,0.5796632,3732.4,3732.1,1.4163958]
["bitfinex","ETHUSD",1717062760848,0.5796632,3732.9,3732.1,1.4163958]
["bitfinex","ETHUSD",1717062760999,0.82,3732.5,3732.1,1.4163958]
["bitfinex","ETHUSD",1717062761342,0.82,3732.5,3732.2,0.4319123]
["bitfinex","ETHUSD",1717062761514,0.82,3732.5,3732.3,1.29789222]
["bitfinex","ETHUSD",1717062761843,0.82,3732.5,3732.4,0.11845481]
["bitfinex","ETHUSD",1717062762011,0.82,3732.5,3732.4,1.41634703]
["bitfinex","ETHUSD",1717062764639,0.5796632,3732.9,3732.4,1.41634703]
["bitfinex","ETHUSD",1717062764847,0.82,3732.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062765149,0.82,3732.6,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062765516,0.5796632,3732.9,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062765721,0.82,3732.6,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062777624,0.5796632,3732.9,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062777859,0.82,3732.7,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062781841,3.1448,3732.7,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062782047,0.5796632,3732.6,3732.5,1.41627794]
["bitfinex","ETHUSD",1717062782241,0.5796632,3732.6,3732.5,0.11838572]
["bitfinex","ETHUSD",1717062782624,0.5796632,3732.6,3731.8,6.97166478]
["bitfinex","ETHUSD",1717062782625,3.2588032,3732.6,3731.8,6.97166478]
["bitfinex","ETHUSD",1717062782855,2.67914,3732.6,3732.5,0.11836707]
["bitfinex","ETHUSD",1717062783040,4.07881307,3732.6,3731.9,1.29789222]
["bitfinex","ETHUSD",1717062783240,2.67914,3732.6,3732.5,0.11836707]
["bitfinex","ETHUSD",1717062783436,4.07880728,3732.6,3731.9,3.67719222]
["bitfinex","ETHUSD",1717062783727,0.82,3732.4,3731.9,3.67719222]
["bitfinex","ETHUSD",1717062784356,0.57966728,3732.5,3731.9,3.67719222]
["bitfinex","ETHUSD",1717062784969,1.39966728,3732.5,3731.9,3.67719222]
["bitfinex","ETHUSD",1717062785170,1.39966728,3732.5,3732.0,0.11844835]
["bitfinex","ETHUSD",1717062785467,1.39966728,3732.5,3732.1,1.29789222]
["bitfinex","ETHUSD",1717062785825,0.57966728,3732.5,3732.2,0.11841584]
["bitfinex","ETHUSD",1717062786029,1.39966728,3732.5,3732.3,1.29789222]
["bitfinex","ETHUSD",1717062786439,1.39966728,3732.5,3732.4,0.11838332]
["bitfinex","ETHUSD",1717062786638,1.39966728,3732.5,3732.4,1.41627554]
["bitfinex","ETHUSD",1717062791848,0.57966728,3732.5,3732.4,1.78859309]
["bitfinex","ETHUSD",1717062792052,0.57966728,3733.0,3732.4,1.78859309]
["bitfinex","ETHUSD",1717062792254,1.39966728,3732.9,3732.5,1.29789222]
["bitfinex","ETHUSD",1717062792597,0.82,3732.9,3732.6,0.11838811]
["bitfinex","ETHUSD",1717062793094,0.57966728,3733.0,3732.7,2.3552]
["bitfinex","ETHUSD",1717062793249,0.57966728,3733.0,3732.8,1.29789222]
["bitfinex","ETHUSD",1717062793588,0.57966728,3733.4,3732.8,1.41624782]
["bitfinex","ETHUSD",1717062793887,0.82,3733.1,3732.8,1.41624782]
["bitfinex","ETHUSD",1717062795588,0.57966728,3733.4,3732.8,1.83434753]
["bitfinex","ETHUSD",1717062795791,0.82,3733.1,3732.8,1.83434753]
["bitfinex","ETHUSD",1717062796292,0.57966728,3733.5,3732.8,1.83434753]
["bitfinex","ETHUSD",1717062796293,0.82,3733.2,3732.8,1.83434753]
["bitfinex","ETHUSD",1717062800707,0.57966728,3733.5,3732.9,3.58789222]
["bitfinex","ETHUSD",1717062800869,0.57966728,3733.5,3733.0,0.41243475]
["bitfinex","ETHUSD",1717062801077,1.39966728,3733.5,3733.1,1.29789222]
["bitfinex","ETHUSD",1717062801402,0.57966728,3733.5,3733.2,0.11791462]
["bitfinex","ETHUSD",1717062801613,0.82,3733.5,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062801767,0.57966728,3734.0,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062802097,0.82,3733.6,3733.3,1.29789222]
["bitfinex","ETHUSD",1717062802386,0.82,3733.6,3733.4,0.11788212]
["bitfinex","ETHUSD",1717062802572,0.82,3733.6,3733.5,1.29789222]
["bitfinex","ETHUSD",1717062803203,0.82,3733.6,3733.5,1.41568043]
["bitfinex","ETHUSD",1717062803807,0.57966728,3734.0,3733.5,1.41568043]
["bitfinex","ETHUSD",1717062803971,0.82,3733.7,3733.5,1.41568043]
["bitfinex","ETHUSD",1717062805998,0.57966728,3734.0,3733.5,1.78466847]
["bitfinex","ETHUSD",1717062806169,0.57966728,3734.0,3733.6,2.4684]
["bitfinex","ETHUSD",1717062806376,0.82,3734.4,3733.7,1.29789222]
["bitfinex","ETHUSD",1717062806569,0.82,3734.4,3733.7,1.41564794]
["bitfinex","ETHUSD",1717062808050,0.82,3734.4,3733.9,2.4537]
["bitfinex","ETHUSD",1717062808257,0.57966728,3734.5,3734.0,1.29789222]
["bitfinex","ETHUSD",1717062808454,0.82,3734.4,3734.0,1.41533524]
["bitfinex","ETHUSD",1717062810819,0.57966728,3734.5,3734.0,1.41533524]
["bitfinex","ETHUSD",1717062813301,0.82,3734.4,3734.0,1.41533524]
["bitfinex","ETHUSD",1717062813519,0.82,3734.4,3734.1,0.38690352]
["bitfinex","ETHUSD",1717062813723,0.82,3734.4,3734.2,1.29789222]
["bitfinex","ETHUSD",1717062813899,0.57966728,3734.5,3734.2,1.41481211]
["bitfinex","ETHUSD",1717062815289,3.00966728,3734.5,3734.2,1.41481211]
["bitfinex","ETHUSD",1717062815516,0.57966728,3734.5,3734.2,1.41481211]
["bitfinex","ETHUSD",1717062815729,0.82,3734.4,3734.2,1.41481211]
["bitfinex","ETHUSD",1717062815886,0.82,3734.4,3734.2,1.84035367]
["bitfinex","ETHUSD",1717062824017,0.57966728,3734.5,3734.2,1.84035367]
["bitfinex","ETHUSD",1717062824356,1.39966728,3734.5,3734.2,1.84035367]
["bitfinex","ETHUSD",1717062825011,0.57966728,3734.5,3734.2,1.84035367]
["bitfinex","ETHUSD",1717062825657,0.57966728,3734.5,3734.3,2.4247]
["bitfinex","ETHUSD",1717062825949,0.57966728,3734.5,3734.4,1.29789222]
["bitfinex","ETHUSD",1717062826112,0.57966728,3734.5,3734.4,1.41478584]
["bitfinex","ETHUSD",1717062827028,0.58928258,3734.5,3734.4,1.41478584]
["bitfinex","ETHUSD",1717062831624,0.0096153,3734.5,3734.4,1.79873442]
["bitfinex","ETHUSD",1717062836618,0.0096153,3734.5,3734.4,4.28673442]
["bitfinex","ETHUSD",1717062837620,0.0096153,3734.5,3734.4,1.79873442]
["bitfinex","ETHUSD",1717062837820,0.0096153,3734.5,3734.4,1.41478584]
["bitfinex","ETHUSD",1717062839967,0.0096153,3734.5,3734.4,3.82388584]
["bitfinex","ETHUSD",1717062840120,0.0096153,3734.5,3734.4,0.11689362]
["bitfinex","ETHUSD",1717062840320,0.8296153,3734.5,3734.4,1.41478584]
["bitfinex","ETHUSD",1717062840504,0.0096153,3734.5,3734.4,1.29789222]
["bitfinex","ETHUSD",1717062840845,0.0096153,3734.5,3734.4,1.41462754]
["bitfinex","ETHUSD",1717062840846,0.8296153,3734.5,3734.4,1.41462754]
["bitfinex","ETHUSD",1717062841050,3.51737356,3734.5,3734.4,0.11673532]
["bitfinex","ETHUSD",1717062841258,4.09704084,3734.5,3734.4,0.11673532]
["bitfinex","ETHUSD",1717062841407,2.67781,3734.4,3733.6,6.97166478]
["bitfinex","ETHUSD",1717062841734,0.82,3734.1,3733.7,1.29789222]
["bitfinex","ETHUSD",1717062841933,0.82,3734.1,3733.8,1.0659657]
["bitfinex","ETHUSD",1717062842139,0.8296153,3734.1,3733.9,1.29789222]
["bitfinex","ETHUSD",1717062842455,0.8296153,3734.1,3733.9,1.41459079]
["bitfinex","ETHUSD",1717062845220,0.0096153,3734.1,3733.9,1.41459079]
["bitfinex","ETHUSD",1717062846024,0.0096153,3734.1,3734.0,2.4501]
["bitfinex","ETHUSD",1717062846212,0.0096153,3734.1,3734.0,4.1344613]
["bitfinex","ETHUSD",1717062846411,0.0096153,3734.1,3734.0,4.25126779]
["bitfinex","ETHUSD",1717062849438,0.0096153,3734.1,3734.0,4.80126779]
["bitfinex","ETHUSD",1717062849766,0.0096153,3734.1,3734.0,5.62126779]
["bitfinex","ETHUSD",1717062850667,0.0096153,3734.1,3734.0,4.80126779]
["bitfinex","ETHUSD",1717062853153,0.0096153,3734.1,3734.0,5.62126779]
["bitfinex","ETHUSD",1717062854937,0.0096153,3734.1,3734.0,0.50327557]
["bitfinex","ETHUSD",1717062855184,0.0096153,3734.1,3734.0,0.11680649]
["bitfinex","ETHUSD",1717062855482,0.0096153,3734.1,3733.6,9.65001478]
["bitfinex","ETHUSD",1717062855635,0.0096153,3734.1,3734.0,0.11679095]
["bitfinex","ETHUSD",1717062855837,0.0096153,3734.1,3733.6,6.97166478]
["bitfinex","ETHUSD",1717062856038,0.82,3733.7,3733.2,12.36]
["bitfinex","ETHUSD",1717062856278,0.82,3733.7,3732.7,6.97166478]
["bitfinex","ETHUSD",1717062856279,0.82,3733.3,3732.7,6.97166478]
["bitfinex","ETHUSD",1717062856445,0.82,3733.5,3732.7,6.97166478]
["bitfinex","ETHUSD",1717062858282,0.82,3733.5,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062858879,0.0096153,3733.6,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062859093,0.82,3733.5,3733.0,1.29789222]
["bitfinex","ETHUSD",1717062860003,0.82,3733.5,3733.1,0.11392457]
["bitfinex","ETHUSD",1717062860205,0.82,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717062860367,0.82,3733.5,3733.3,0.11413117]
["bitfinex","ETHUSD",1717062860567,0.82,3733.5,3733.4,1.29789222]
["bitfinex","ETHUSD",1717062860767,0.82,3733.5,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062862502,0.0096153,3733.6,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062862704,0.82,3733.5,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062863009,0.8296153,3733.6,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062864568,0.0096153,3733.6,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062864763,0.82,3733.5,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062868109,0.8296153,3733.6,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062870379,0.82,3733.5,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062871418,0.0096153,3733.6,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062871609,0.82,3733.5,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062877314,0.0096153,3733.6,3733.4,1.41200714]
["bitfinex","ETHUSD",1717062880456,0.0096153,3733.6,3733.5,0.14120071]
["bitfinex","ETHUSD",1717062880618,0.0096153,3733.6,3733.5,1.43909293]
["bitfinex","ETHUSD",1717062880945,0.0096153,3733.6,3733.5,1.55354244]
["bitfinex","ETHUSD",1717062884449,0.0096153,3733.6,3733.5,1.41234173]
["bitfinex","ETHUSD",1717062905450,0.0096153,3733.6,3733.5,1.46590519]
["bitfinex","ETHUSD",1717062905763,0.0096153,3733.6,3733.5,1.41234173]
["bitfinex","ETHUSD",1717062908117,0.0096153,3733.6,3733.5,3.84344173]
["bitfinex","ETHUSD",1717062908268,0.0096153,3733.6,3733.5,4.39344173]
["bitfinex","ETHUSD",1717062908469,0.0096153,3733.6,3733.5,5.1826369]
["bitfinex","ETHUSD",1717062913214,0.0096153,3733.6,3733.5,6.0026369]
["bitfinex","ETHUSD",1717062922758,0.0096153,3733.6,3733.5,5.1826369]
["bitfinex","ETHUSD",1717062922958,0.0096153,3733.6,3733.5,6.0026369]
["bitfinex","ETHUSD",1717062923758,0.0096153,3733.6,3733.5,5.1826369]
["bitfinex","ETHUSD",1717062923976,0.0096153,3733.6,3733.5,6.0026369]
["bitfinex","ETHUSD",1717062924172,0.0096153,3733.6,3733.5,5.1826369]
["bitfinex","ETHUSD",1717062924386,0.0096153,3733.6,3733.5,3.5715369]
["bitfinex","ETHUSD",1717062935320,0.0096153,3733.6,3733.5,6.0120369]
["bitfinex","ETHUSD",1717062940793,0.0096153,3733.6,3733.5,9.0120369]
["bitfinex","ETHUSD",1717062942675,0.0096153,3733.6,3733.5,8.1920369]
["bitfinex","ETHUSD",1717062942882,0.0096153,3733.6,3733.5,9.0120369]
["bitfinex","ETHUSD",1717062943095,0.0096153,3733.6,3733.5,8.1920369]
["bitfinex","ETHUSD",1717062943267,0.0096153,3733.6,3733.5,9.0120369]
["bitfinex","ETHUSD",1717062943681,2.2675,3734.8,3733.9,2.4254]
["bitfinex","ETHUSD",1717062943978,2.2675,3734.8,3734.7,2.11789222]
["bitfinex","ETHUSD",1717062944182,2.2675,3734.8,3734.7,1.84789222]
["bitfinex","ETHUSD",1717062944380,2.2675,3734.8,3734.7,2.78136758]
["bitfinex","ETHUSD",1717062944899,2.2675,3734.8,3734.7,1.96136758]
["bitfinex","ETHUSD",1717062946489,3.49689,3735.7,3734.7,1.96136758]
["bitfinex","ETHUSD",1717062946490,2.3396,3735.2,3734.7,1.96136758]
["bitfinex","ETHUSD",1717062946702,2.3396,3735.2,3735.1,1.29789222]
["bitfinex","ETHUSD",1717062947066,2.3396,3735.2,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062958827,2.91873385,3735.2,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062962313,3.73873385,3735.2,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062967703,0.57913385,3735.2,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062967856,0.57913385,3735.2,3735.1,1.55236806]
["bitfinex","ETHUSD",1717062968055,0.57913385,3735.3,3735.1,1.55236806]
["bitfinex","ETHUSD",1717062968273,2.3693,3735.4,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062969586,2.94843385,3735.4,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062969784,2.3693,3735.4,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062974925,0.57913385,3735.5,3735.1,1.41124369]
["bitfinex","ETHUSD",1717062975076,2.92383385,3735.7,3735.1,1.63436806]
["bitfinex","ETHUSD",1717062977616,0.57913385,3735.7,3735.1,1.63436806]
["bitfinex","ETHUSD",1717062979390,0.82,3735.8,3735.1,1.63436806]
["bitfinex","ETHUSD",1717062979795,2.4068,3736.0,3735.4,1.29789222]
["bitfinex","ETHUSD",1717062980037,3.2268,3736.0,3735.4,1.29789222]
["bitfinex","ETHUSD",1717062980249,0.82,3735.8,3735.5,0.11181968]
["bitfinex","ETHUSD",1717062980415,3.2268,3736.0,3735.6,1.29789222]
["bitfinex","ETHUSD",1717062980794,3.2268,3736.0,3735.7,0.11178722]
["bitfinex","ETHUSD",1717062981027,3.2268,3736.0,3735.8,1.29789222]
["bitfinex","ETHUSD",1717062984010,0.82,3736.0,3735.8,1.29789222]
["bitfinex","ETHUSD",1717062984408,0.82,3736.0,3735.9,0.11175477]
["bitfinex","ETHUSD",1717062984648,0.82,3736.0,3735.9,1.40964699]
["bitfinex","ETHUSD",1717062985725,0.82,3736.0,3735.9,1.29789222]
["bitfinex","ETHUSD",1717062986253,0.82,3736.0,3735.1,0.22312437]
["bitfinex","ETHUSD",1717062986254,2.4487,3735.9,3735.1,0.22312437]
["bitfinex","ETHUSD",1717062986407,0.82,3735.7,3735.2,1.29789222]
["bitfinex","ETHUSD",1717062986612,0.82,3735.7,3735.2,1.40967372]
["bitfinex","ETHUSD",1717062987048,0.82,3735.3,3735.2,1.40967372]
["bitfinex","ETHUSD",1717062987252,3.2552,3735.3,3735.2,1.40967372]
["bitfinex","ETHUSD",1717062989657,3.83444447,3735.3,3735.2,0.1117815]
["bitfinex","ETHUSD",1717062990166,3.83444447,3735.3,3735.0,6.97166478]
["bitfinex","ETHUSD",1717062990456,0.82,3735.1,3735.0,8.269557]
["bitfinex","ETHUSD",1717062990627,0.82,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717062990828,1.39925576,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717062995132,1.39925576,3735.1,3735.0,1.4098179]
["bitfinex","ETHUSD",1717062995660,0.57925576,3735.1,3735.0,1.4098179]
["bitfinex","ETHUSD",1717062996759,0.57925576,3735.1,3735.0,1.55079969]
["bitfinex","ETHUSD",1717062997084,0.57925576,3735.4,3735.1,2.3364]
["bitfinex","ETHUSD",1717062997370,0.57925576,3735.6,3735.2,1.409953]
["bitfinex","ETHUSD",1717063003570,2.3836,3736.1,3735.2,1.409953]
["bitfinex","ETHUSD",1717063003571,0.82,3735.7,3735.2,1.409953]
["bitfinex","ETHUSD",1717063003742,0.82,3735.7,3735.3,0.38873348]
["bitfinex","ETHUSD",1717063003951,0.82,3735.7,3735.4,1.40992054]
["bitfinex","ETHUSD",1717063008848,0.82,3735.9,3735.4,1.40992054]
["bitfinex","ETHUSD",1717063009043,0.57925576,3736.0,3735.4,1.40992054]
["bitfinex","ETHUSD",1717063009249,0.82,3735.9,3735.4,1.40992054]
["bitfinex","ETHUSD",1717063009483,0.82,3735.9,3735.5,2.4441654]
["bitfinex","ETHUSD",1717063009699,0.82,3735.9,3735.6,1.29789222]
["bitfinex","ETHUSD",1717063009855,0.57925576,3736.1,3735.6,1.29789222]
["bitfinex","ETHUSD",1717063009856,0.57925576,3736.1,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063010186,0.82,3736.0,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063010799,0.82,3735.9,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063011472,3.0834,3735.9,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063011797,0.57925576,3735.8,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063013468,0.82,3735.9,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063014105,0.57925576,3736.0,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063014290,0.82,3735.9,3735.6,3.96665569]
["bitfinex","ETHUSD",1717063014613,0.82,3735.9,3735.6,3.78681122]
["bitfinex","ETHUSD",1717063014816,0.57925576,3736.1,3735.6,3.78681122]
["bitfinex","ETHUSD",1717063015016,0.82,3736.0,3735.6,3.78681122]
["bitfinex","ETHUSD",1717063015777,0.82,3736.0,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063017047,0.57925576,3736.1,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063017220,0.82,3736.0,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063018754,0.82,3735.8,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063019260,0.57925576,3736.1,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063019548,0.82,3735.9,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063020109,0.82,3735.7,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063023123,1.39925576,3735.7,3735.6,1.40971122]
["bitfinex","ETHUSD",1717063025313,4.37498234,3735.7,3735.6,0.111819]
["bitfinex","ETHUSD",1717063025718,4.37498234,3735.7,3735.1,6.97166478]
["bitfinex","ETHUSD",1717063025953,0.82,3735.3,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063026627,0.57925576,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063026821,0.82,3735.3,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063027829,0.82,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063028017,0.57925576,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063028351,0.82,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063031565,0.57925576,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063031771,0.82,3735.3,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063032781,0.57925576,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063032988,0.82,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063036976,0.57925576,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063037166,0.82,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063038195,0.57925576,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063038524,0.82,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063039631,0.57925576,3735.5,3735.3,2.4809]
["bitfinex","ETHUSD",1717063039814,0.57925576,3735.5,3735.4,1.29789222]
["bitfinex","ETHUSD",1717063039985,0.82,3735.7,3735.4,1.29789222]
["bitfinex","ETHUSD",1717063040182,0.82,3735.7,3735.5,0.11187555]
["bitfinex","ETHUSD",1717063040413,0.82,3735.7,3735.3,2.85877922]
["bitfinex","ETHUSD",1717063040414,0.82,3735.7,3735.6,1.29789222]
["bitfinex","ETHUSD",1717063040630,0.82,3735.7,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063042527,0.57925576,3736.0,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063042706,0.82,3735.7,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063047165,0.82,3735.7,3735.6,1.83660462]
["bitfinex","ETHUSD",1717063047367,0.57925576,3736.0,3735.6,1.83660462]
["bitfinex","ETHUSD",1717063047520,0.82,3735.7,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063048020,0.57925576,3736.0,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063048220,0.82,3735.9,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063049772,0.82,3735.8,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063051263,0.57925576,3736.0,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063051429,0.82,3735.9,3735.6,1.40975154]
["bitfinex","ETHUSD",1717063055316,0.57909527,3736.0,3735.6,1.78520669]
["bitfinex","ETHUSD",1717063055488,0.82,3736.1,3735.6,1.78520669]
["bitfinex","ETHUSD",1717063055927,0.57909527,3736.5,3735.7,2.4876]
["bitfinex","ETHUSD",1717063056218,0.82,3736.2,3735.8,1.29789222]
["bitfinex","ETHUSD",1717063056420,0.82,3736.2,3735.9,0.42728067]
["bitfinex","ETHUSD",1717063056622,0.82,3736.2,3736.0,1.29789222]
["bitfinex","ETHUSD",1717063056824,0.82,3736.2,3736.0,1.40955324]
["bitfinex","ETHUSD",1717063058229,0.82,3736.1,3736.0,1.40955324]
["bitfinex","ETHUSD",1717063064442,2.67628,3736.6,3736.0,1.40955324]
["bitfinex","ETHUSD",1717063064740,0.82,3736.2,3736.0,1.55050856]
["bitfinex","ETHUSD",1717063065641,5.6759,3737.1,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063065867,0.82,3736.8,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063066007,0.32560143,3738.5,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063066008,2.67548,3737.7,3736.7,1.29789222]
["bitfinex","ETHUSD",1717063066200,2.67548,3737.7,3736.5,2.67629]
["bitfinex","ETHUSD",1717063066201,2.67548,3737.7,3736.8,1.40917217]
["bitfinex","ETHUSD",1717063066415,0.82,3737.5,3736.9,0.14091722]
["bitfinex","ETHUSD",1717063066632,0.82,3737.5,3737.0,1.29789222]
["bitfinex","ETHUSD",1717063066950,1.94504247,3737.2,3737.0,1.40913974]
["bitfinex","ETHUSD",1717063067300,3.49587,3737.1,3737.0,0.11124752]
["bitfinex","ETHUSD",1717063067498,5.44091247,3737.1,3736.0,12.36]
["bitfinex","ETHUSD",1717063067754,0.82,3736.5,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063067904,1.94504247,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063069108,0.82,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063069538,1.9454352,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063070023,0.82,3736.4,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063070224,1.9454352,3736.3,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063070625,1.9454352,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063070932,1.9454352,3736.5,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063071525,2.52444738,3736.5,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063071725,1.9454352,3736.4,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063072053,1.9454352,3736.4,3736.1,1.54566584]
["bitfinex","ETHUSD",1717063072841,0.82,3736.3,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063073190,1.9454352,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063074362,2.52449228,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063075162,1.9454352,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063078373,0.57905708,3736.3,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063078562,1.94558807,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063078933,2.76558807,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063079133,3.34464515,3736.2,3736.1,1.40515076]
["bitfinex","ETHUSD",1717063079897,2.52464515,3736.2,3736.1,1.54566584]
["bitfinex","ETHUSD",1717063080037,2.52464515,3736.2,3736.1,5.30876584]
["bitfinex","ETHUSD",1717063080038,1.94558807,3736.2,3736.1,5.30876584]
["bitfinex","ETHUSD",1717063080239,0.82,3737.0,3736.2,5.06955]
["bitfinex","ETHUSD",1717063080487,0.82,3736.6,3736.2,5.06955]
["bitfinex","ETHUSD",1717063080689,0.82,3736.4,3736.2,2.3931]
["bitfinex","ETHUSD",1717063080980,0.82,3736.4,3736.3,0.10384344]
["bitfinex","ETHUSD",1717063081185,1.94533978,3736.4,3736.3,0.10384344]
["bitfinex","ETHUSD",1717063081334,0.82,3736.7,3736.1,1.4384073]
["bitfinex","ETHUSD",1717063081537,1.94533978,3736.6,3736.3,0.10383417]
["bitfinex","ETHUSD",1717063081777,0.82,3736.4,3736.2,0.10385039]
["bitfinex","ETHUSD",1717063082075,1.94533978,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063082753,0.82,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063082954,2.76533978,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063083957,1.94533978,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063085086,1.94533978,3736.2,3736.1,1.40175883]
["bitfinex","ETHUSD",1717063085285,1.94533978,3736.2,3736.1,4.19349805]
["bitfinex","ETHUSD",1717063085490,1.94533978,3736.2,3736.1,1.40175883]
["bitfinex","ETHUSD",1717063085797,2.76533978,3736.2,3736.1,1.40175883]
["bitfinex","ETHUSD",1717063086004,1.94533978,3736.2,3736.1,1.40175883]
["bitfinex","ETHUSD",1717063086206,5.07363978,3736.2,3736.1,1.40175883]
["bitfinex","ETHUSD",1717063086505,5.65267373,3736.2,3736.1,1.40175883]
["bitfinex","ETHUSD",1717063086799,5.65267373,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063087102,6.2179411,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063090511,2.52437373,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063090658,2.52437373,3736.2,3736.1,2.22167536]
["bitfinex","ETHUSD",1717063090659,1.94533978,3736.2,3736.1,2.22167536]
["bitfinex","ETHUSD",1717063091006,0.82,3736.7,3736.1,1.40167536]
["bitfinex","ETHUSD",1717063091319,0.82,3736.4,3736.1,1.40167536]
["bitfinex","ETHUSD",1717063091522,1.94533978,3736.3,3736.1,1.40167536]
["bitfinex","ETHUSD",1717063091678,2.76533978,3736.2,3736.1,1.40167536]
["bitfinex","ETHUSD",1717063092189,3.34434828,3736.2,3736.1,1.40167536]
["bitfinex","ETHUSD",1717063092509,3.34434828,3736.2,3736.1,0.10378314]
["bitfinex","ETHUSD",1717063092716,6.16308311,3736.2,3735.1,12.36]
["bitfinex","ETHUSD",1717063092916,0.82,3735.5,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063093223,1.94533978,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063094284,1.94533978,3735.3,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063095202,1.94533978,3736.0,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063095399,2.52448659,3735.9,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063095619,1.94533978,3735.8,3735.3,2.4818]
["bitfinex","ETHUSD",1717063095816,1.94533978,3735.8,3735.4,1.67586144]
["bitfinex","ETHUSD",1717063096127,1.94533978,3735.7,3735.4,1.67586144]
["bitfinex","ETHUSD",1717063096334,1.94533978,3735.6,3735.4,1.67586144]
["bitfinex","ETHUSD",1717063096627,1.94533978,3735.5,3735.4,1.67586144]
["bitfinex","ETHUSD",1717063096790,1.94533978,3735.8,3735.4,1.67586144]
["bitfinex","ETHUSD",1717063096995,1.94533978,3735.7,3735.3,2.4818]
["bitfinex","ETHUSD",1717063097197,1.94533978,3735.6,3735.3,2.4818]
["bitfinex","ETHUSD",1717063097392,0.57914681,3736.2,3735.3,2.4818]
["bitfinex","ETHUSD",1717063097598,2.52481506,3736.1,3735.3,2.4818]
["bitfinex","ETHUSD",1717063097800,2.52481506,3736.0,3735.4,0.24818]
["bitfinex","ETHUSD",1717063097998,2.67648,3736.3,3735.5,3.77849222]
["bitfinex","ETHUSD",1717063097999,1.94566825,3735.9,3735.5,3.77849222]
["bitfinex","ETHUSD",1717063098200,1.94566825,3735.8,3735.5,3.77849222]
["bitfinex","ETHUSD",1717063098426,1.94566825,3735.7,3735.5,3.77849222]
["bitfinex","ETHUSD",1717063098639,0.57914681,3736.2,3735.5,3.77849222]
["bitfinex","ETHUSD",1717063098798,1.94565013,3736.1,3735.6,0.40266722]
["bitfinex","ETHUSD",1717063098995,1.94565013,3736.1,3735.7,1.29789222]
["bitfinex","ETHUSD",1717063099398,2.52479694,3736.1,3735.7,1.29789222]
["bitfinex","ETHUSD",1717063099598,2.52479694,3736.0,3735.7,1.29789222]
["bitfinex","ETHUSD",1717063099820,2.52479694,3735.9,3735.7,1.29789222]
["bitfinex","ETHUSD",1717063100021,0.57914681,3736.7,3735.8,0.41811594]
["bitfinex","ETHUSD",1717063100227,2.52471773,3736.6,3735.9,1.29789222]
["bitfinex","ETHUSD",1717063100542,2.52471773,3736.5,3736.0,0.09979634]
["bitfinex","ETHUSD",1717063100838,2.52471773,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063101037,2.52471773,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063101215,2.6761,3736.8,3736.2,0.0997639]
["bitfinex","ETHUSD",1717063101416,3.53563692,3736.7,3736.3,1.29789222]
["bitfinex","ETHUSD",1717063101618,2.52468692,3736.6,3736.3,1.29789222]
["bitfinex","ETHUSD",1717063101829,2.52468692,3736.5,3736.3,1.29789222]
["bitfinex","ETHUSD",1717063102009,2.52468692,3736.4,3736.3,1.29789222]
["bitfinex","ETHUSD",1717063102907,2.52468692,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063104096,1.9456295,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063104314,2.52468692,3736.6,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063104630,2.52468692,3736.5,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063104817,0.57905742,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063105004,1.94546838,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063105406,2.5245258,3736.5,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063105644,2.5245258,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063105847,1.94546838,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063106525,2.5245258,3736.5,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063106731,2.6761,3736.8,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063106732,2.5245258,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063114850,0.57905742,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063115252,2.52455879,3736.4,3736.3,1.39763989]
["bitfinex","ETHUSD",1717063116231,2.52455879,3736.4,3736.3,1.76798388]
["bitfinex","ETHUSD",1717063117244,2.52455879,3736.4,3736.3,4.25318388]
["bitfinex","ETHUSD",1717063117441,2.52455879,3736.4,3736.3,4.43283989]
["bitfinex","ETHUSD",1717063117838,0.57905742,3736.4,3736.3,4.43283989]
["bitfinex","ETHUSD",1717063118038,0.57905742,3737.2,3736.3,4.43283989]
["bitfinex","ETHUSD",1717063118254,2.52413275,3737.1,3736.8,1.29789222]
["bitfinex","ETHUSD",1717063118471,1.94507533,3737.0,3736.9,0.09939763]
["bitfinex","ETHUSD",1717063118656,2.52413275,3737.1,3736.9,1.39728985]
["bitfinex","ETHUSD",1717063118970,3.6175372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717063119170,2.52392377,3737.2,3737.0,1.29789222]
["bitfinex","ETHUSD",1717063119376,0.57888672,3737.2,3737.1,0.0993652]
["bitfinex","ETHUSD",1717063119526,2.52393564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063119725,2.52393564,3737.2,3737.1,1.78570316]
["bitfinex","ETHUSD",1717063120278,1.94504892,3737.2,3737.1,1.78570316]
["bitfinex","ETHUSD",1717063122379,1.94504892,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063126568,2.52393564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063127364,1.94504892,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063127602,2.52393564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063127905,1.94504892,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063132862,2.76304892,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063133171,3.34193564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063134470,2.52393564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063134648,1.94504892,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063139162,2.76304892,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063139366,3.34193564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063139662,2.52393564,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063139984,1.94504892,3737.2,3737.1,1.78600316]
["bitfinex","ETHUSD",1717063142139,1.94493946,3737.2,3737.1,1.78600316]
["bitfinex","ETHUSD",1717063144244,2.52382618,3737.2,3737.1,1.39725742]
["bitfinex","ETHUSD",1717063144654,2.52382618,3737.2,3737.1,3.66765742]
["bitfinex","ETHUSD",1717063145072,1.94493946,3737.2,3737.1,3.66765742]
["bitfinex","ETHUSD",1717063145288,2.52382618,3737.2,3737.1,3.66765742]
["bitfinex","ETHUSD",1717063147917,0.57888672,3737.2,3737.1,5.03565742]
["bitfinex","ETHUSD",1717063148102,0.1238172,3737.3,3737.1,5.80682316]
["bitfinex","ETHUSD",1717063148412,0.1238172,3737.3,3737.2,1.29789222]
["bitfinex","ETHUSD",1717063148615,0.1238172,3737.3,3737.2,4.20289222]
["bitfinex","ETHUSD",1717063148774,0.1238172,3737.3,3737.2,4.30171441]
["bitfinex","ETHUSD",1717063150708,0.1238172,3737.3,3737.2,8.11971441]
["bitfinex","ETHUSD",1717063150936,0.1238172,3737.3,3737.2,8.72640243]
["bitfinex","ETHUSD",1717063151090,0.1238172,3737.3,3737.2,4.90840243]
["bitfinex","ETHUSD",1717063151928,0.1238172,3737.3,3737.2,5.45840243]
["bitfinex","ETHUSD",1717063153941,0.1238172,3737.3,3737.2,2.55340243]
["bitfinex","ETHUSD",1717063154086,0.1238172,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063160591,0.1238172,3737.3,3737.2,2.21471441]
["bitfinex","ETHUSD",1717063160837,0.1238172,3737.3,3737.2,2.76471441]
["bitfinex","ETHUSD",1717063163203,0.1238172,3737.3,3737.2,1.94671441]
["bitfinex","ETHUSD",1717063163403,0.1238172,3737.3,3737.2,2.76471441]
["bitfinex","ETHUSD",1717063163643,0.1238172,3737.3,3737.2,3.84349585]
["bitfinex","ETHUSD",1717063163847,0.1238172,3737.3,3737.2,2.47549585]
["bitfinex","ETHUSD",1717063164197,0.1238172,3737.3,3737.2,3.29349585]
["bitfinex","ETHUSD",1717063164445,0.1238172,3737.3,3737.2,2.47549585]
["bitfinex","ETHUSD",1717063167461,0.1238172,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063167952,2.06846966,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063168973,0.1238172,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063169305,2.06848061,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063173469,4.44188061,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063173678,5.02076733,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063174013,2.64736733,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063174938,2.06848061,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063176965,4.33808061,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063177151,5.49046406,3737.3,3737.2,1.39671441]
["bitfinex","ETHUSD",1717063177466,6.30846406,3737.3,3737.2,1.29789222]
["bitfinex","ETHUSD",1717063177662,5.73351876,3737.3,3737.2,1.29789222]
["bitfinex","ETHUSD",1717063178027,4.91551876,3737.3,3737.2,1.29789222]
["bitfinex","ETHUSD",1717063179773,4.91551876,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063182489,2.64591876,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063183362,2.06703204,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063184066,2.64591876,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063184267,2.06703204,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063185352,2.06703204,3737.3,3737.2,1.77008019]
["bitfinex","ETHUSD",1717063186056,2.06703204,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063193041,2.06703204,3737.3,3737.2,3.87828199]
["bitfinex","ETHUSD",1717063193230,0.12236863,3737.3,3737.2,4.42828199]
["bitfinex","ETHUSD",1717063193403,0.12236863,3737.3,3737.2,5.24628199]
["bitfinex","ETHUSD",1717063197947,2.06701703,3737.3,3737.2,5.24628199]
["bitfinex","ETHUSD",1717063198149,2.06701703,3737.3,3737.2,5.22049619]
["bitfinex","ETHUSD",1717063198457,0.12236863,3737.3,3737.2,6.03849619]
["bitfinex","ETHUSD",1717063198823,2.06698292,3737.3,3737.2,6.03849619]
["bitfinex","ETHUSD",1717063199059,2.06698292,3737.3,3737.2,5.22049619]
["bitfinex","ETHUSD",1717063200247,2.06698292,3737.3,3737.2,2.18879619]
["bitfinex","ETHUSD",1717063202768,2.06698292,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063204186,4.34648292,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063204394,4.92531037,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063204559,2.64581037,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063205054,2.06698292,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063208456,2.59912796,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063208657,3.99595541,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063210001,3.17795541,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063210202,3.46381037,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063210960,2.64581037,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063211183,2.06698292,3737.3,3737.2,1.39658199]
["bitfinex","ETHUSD",1717063212568,2.06698292,3737.3,3737.2,2.21458199]
["bitfinex","ETHUSD",1717063212894,2.06703228,3737.3,3737.2,2.21458199]
["bitfinex","ETHUSD",1717063213061,2.06703228,3737.3,3737.2,2.70362519]
["bitfinex","ETHUSD",1717063213263,2.06703228,3737.3,3737.2,3.25362519]
["bitfinex","ETHUSD",1717063213579,0.57882745,3737.9,3737.2,3.25362519]
["bitfinex","ETHUSD",1717063213909,0.57882745,3738.9,3737.8,2.11589222]
["bitfinex","ETHUSD",1717063214129,0.57882745,3738.9,3738.2,1.29789222]
["bitfinex","ETHUSD",1717063215166,0.57882745,3738.9,3738.3,0.08483536]
["bitfinex","ETHUSD",1717063215384,0.57882745,3738.9,3738.4,1.29789222]
["bitfinex","ETHUSD",1717063215775,0.57882745,3738.9,3738.5,0.08464026]
["bitfinex","ETHUSD",1717063216067,0.57882745,3738.9,3738.6,1.29789222]
["bitfinex","ETHUSD",1717063216268,0.57882745,3738.9,3738.7,0.08460785]
["bitfinex","ETHUSD",1717063216477,0.57882745,3738.9,3738.8,1.29789222]
["bitfinex","ETHUSD",1717063219232,0.57882745,3738.9,3738.8,1.38216771]
["bitfinex","ETHUSD",1717063220745,0.9041652,3738.9,3738.8,0.08427549]
["bitfinex","ETHUSD",1717063220908,3.9041652,3738.9,3738.8,0.08427549]
["bitfinex","ETHUSD",1717063221114,3.9041652,3738.9,3738.0,6.97166478]
["bitfinex","ETHUSD",1717063221308,2.67509,3738.2,3738.1,1.38220748]
["bitfinex","ETHUSD",1717063221711,3.25391745,3738.2,3738.1,0.08431526]
["bitfinex","ETHUSD",1717063221914,3.7753092,3738.2,3738.1,0.08431526]
["bitfinex","ETHUSD",1717063222236,3.7753092,3738.2,3736.8,6.97166478]
["bitfinex","ETHUSD",1717063222237,2.67564,3737.5,3736.8,6.97166478]
["bitfinex","ETHUSD",1717063222440,0.57882745,3737.4,3737.1,1.29789222]
["bitfinex","ETHUSD",1717063222826,0.57882745,3737.4,3737.2,0.08458084]
["bitfinex","ETHUSD",1717063223048,0.57882745,3737.4,3737.3,1.29789222]
["bitfinex","ETHUSD",1717063223359,0.57882745,3737.4,3737.3,1.38264103]
["bitfinex","ETHUSD",1717063225662,0.57882745,3737.4,3737.3,1.52090513]
["bitfinex","ETHUSD",1717063225866,0.57882745,3737.8,3737.3,1.52090513]
["bitfinex","ETHUSD",1717063226063,0.57882745,3737.8,3737.5,1.29789222]
["bitfinex","ETHUSD",1717063226465,0.57882745,3737.8,3737.6,0.08470017]
["bitfinex","ETHUSD",1717063226762,0.57882745,3737.8,3737.7,1.29789222]
["bitfinex","ETHUSD",1717063227167,0.57882745,3737.8,3737.7,1.38257618]
["bitfinex","ETHUSD",1717063230338,3.1591432,3737.8,3737.7,1.38257618]
["bitfinex","ETHUSD",1717063230667,3.1591432,3737.8,3737.7,1.29789222]
["bitfinex","ETHUSD",1717063233366,2.67558,3737.5,3736.8,9.39526478]
["bitfinex","ETHUSD",1717063233538,2.52371424,3737.4,3736.9,1.29789222]
["bitfinex","ETHUSD",1717063233870,1.94488679,3737.3,3737.0,0.08525182]
["bitfinex","ETHUSD",1717063234052,1.94488679,3737.3,3737.1,1.29789222]
["bitfinex","ETHUSD",1717063234221,1.94488679,3737.3,3737.2,0.08521939]
["bitfinex","ETHUSD",1717063234570,1.94488679,3737.3,3737.2,1.38311161]
["bitfinex","ETHUSD",1717063237411,1.94488679,3737.3,3737.2,3.83871161]
["bitfinex","ETHUSD",1717063240493,1.94488679,3737.3,3737.2,4.22258277]
["bitfinex","ETHUSD",1717063242464,1.94488679,3737.7,3737.2,4.22258277]
["bitfinex","ETHUSD",1717063242663,1.94488679,3737.6,3737.3,1.29789222]
["bitfinex","ETHUSD",1717063242896,1.94488679,3737.5,3737.4,0.08519923]
["bitfinex","ETHUSD",1717063243081,1.94488679,3737.5,3737.4,1.38309145]
["bitfinex","ETHUSD",1717063243390,1.94488679,3737.7,3737.4,1.38309145]
["bitfinex","ETHUSD",1717063243693,1.94488679,3737.6,3737.5,1.29789222]
["bitfinex","ETHUSD",1717063243845,1.94488679,3737.7,3737.5,1.29789222]
["bitfinex","ETHUSD",1717063244049,1.94488679,3737.6,3737.5,1.29789222]
["bitfinex","ETHUSD",1717063244248,1.94488679,3737.7,3737.5,1.29789222]
["bitfinex","ETHUSD",1717063244996,1.94488679,3737.7,3737.6,3.69529222]
["bitfinex","ETHUSD",1717063245197,1.94488679,3737.7,3737.6,4.33238144]
["bitfinex","ETHUSD",1717063245353,1.94488679,3738.0,3737.6,1.93498144]
["bitfinex","ETHUSD",1717063245570,0.57882745,3738.5,3737.9,1.29789222]
["bitfinex","ETHUSD",1717063245914,0.57882745,3738.5,3738.1,1.29789222]
["bitfinex","ETHUSD",1717063245915,1.94434263,3738.4,3738.1,1.29789222]
["bitfinex","ETHUSD",1717063246225,1.94434263,3738.4,3738.2,2.371]
["bitfinex","ETHUSD",1717063246401,1.94434263,3738.4,3738.3,1.29789222]
["bitfinex","ETHUSD",1717063249796,2.52317008,3738.4,3738.3,1.29789222]
["bitfinex","ETHUSD",1717063249994,1.94434263,3738.4,3738.3,1.29789222]
["bitfinex","ETHUSD",1717063250194,0.57882745,3738.9,3738.3,1.29789222]
["bitfinex","ETHUSD",1717063250425,1.94160002,3738.8,3738.3,1.29789222]
["bitfinex","ETHUSD",1717063251009,1.94160002,3738.8,3738.4,0.08475163]
["bitfinex","ETHUSD",1717063251202,1.94160002,3738.8,3738.5,1.29789222]
["bitfinex","ETHUSD",1717063251529,1.94160002,3738.8,3738.6,0.08471923]
["bitfinex","ETHUSD",1717063251736,1.94160002,3738.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717063251892,1.94160002,3738.8,3738.7,1.38259524]
["bitfinex","ETHUSD",1717063252087,1.94160002,3738.8,3738.7,1.29789222]
["bitfinex","ETHUSD",1717063252516,1.94160002,3738.8,3738.7,1.38234044]
["bitfinex","ETHUSD",1717063254048,1.94160002,3738.8,3738.7,1.75412448]
["bitfinex","ETHUSD",1717063254278,2.3521,3739.6,3738.7,1.38234044]
["bitfinex","ETHUSD",1717063254408,2.93067004,3739.6,3739.0,1.29789222]
["bitfinex","ETHUSD",1717063256444,0.57857004,3739.6,3739.0,1.29789222]
["bitfinex","ETHUSD",1717063258467,2.67416,3739.5,3739.0,1.29789222]
["bitfinex","ETHUSD",1717063258757,0.57857004,3739.4,3739.0,1.29789222]
["bitfinex","ETHUSD",1717063260342,2.67431,3739.3,3739.0,1.29789222]
["bitfinex","ETHUSD",1717063260565,3.231118,3739.3,3739.0,1.29789222]
["bitfinex","ETHUSD",1717063260767,2.6747,3738.8,3738.4,6.97166478]
["bitfinex","ETHUSD",1717063261079,2.6747,3738.8,3737.9,22.13525]
["bitfinex","ETHUSD",1717063261080,0.57865405,3738.7,3738.5,1.29789222]
["bitfinex","ETHUSD",1717063261238,0.57865405,3738.7,3738.5,1.38232067]
["bitfinex","ETHUSD",1717063261578,2.67479,3738.6,3738.5,1.38232067]
["bitfinex","ETHUSD",1717063261785,3.25344405,3738.6,3738.5,1.38232067]
["bitfinex","ETHUSD",1717063263352,6.80651846,3738.6,3738.5,0.08442845]
["bitfinex","ETHUSD",1717063263553,2.67539,3737.8,3737.5,12.36]
["bitfinex","ETHUSD",1717063263774,2.67539,3737.8,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063264836,0.57881173,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063265791,2.67539,3737.8,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063266469,0.57881054,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063267287,2.67539,3737.8,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063270193,0.57880026,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063270368,2.52355787,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063271385,2.67539,3737.8,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063272648,0.57879001,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063273276,2.52354345,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063273900,0.57879001,3737.7,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063275699,0.57879001,3738.1,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063276000,1.94462741,3738.0,3737.6,1.3824696]
["bitfinex","ETHUSD",1717063276560,1.94462741,3738.0,3737.7,2.4134]
["bitfinex","ETHUSD",1717063276788,2.67529,3737.9,3737.8,1.38009965]
["bitfinex","ETHUSD",1717063277102,5.19870742,3737.9,3737.8,1.38009965]
["bitfinex","ETHUSD",1717063280823,2.52341742,3737.9,3737.8,1.38009965]
["bitfinex","ETHUSD",1717063281214,1.94462741,3737.9,3737.8,1.38009965]
["bitfinex","ETHUSD",1717063281368,0.57873784,3738.1,3737.9,2.3944]
["bitfinex","ETHUSD",1717063281565,0.57873784,3738.5,3738.0,1.38006723]
["bitfinex","ETHUSD",1717063281762,0.57873784,3738.5,3738.1,1.29789222]
["bitfinex","ETHUSD",1717063281967,0.57873784,3738.5,3738.2,0.0821426]
["bitfinex","ETHUSD",1717063282163,0.57873784,3738.5,3738.3,1.29789222]
["bitfinex","ETHUSD",1717063282368,0.57873784,3738.5,3738.4,0.08211019]
["bitfinex","ETHUSD",1717063282603,2.52307403,3738.5,3738.4,1.38000241]
["bitfinex","ETHUSD",1717063283908,0.57873784,3738.5,3738.4,1.38000241]
["bitfinex","ETHUSD",1717063284107,2.52303868,3738.5,3738.4,1.38000241]
["bitfinex","ETHUSD",1717063287622,2.52303868,3738.5,3738.4,1.29789222]
["bitfinex","ETHUSD",1717063292306,3.34003868,3738.5,3738.4,1.29789222]
["bitfinex","ETHUSD",1717063293201,3.34003868,3738.5,3737.7,9.23686478]
["bitfinex","ETHUSD",1717063293202,2.3419,3738.4,3737.7,6.97166478]
["bitfinex","ETHUSD",1717063293400,2.3419,3738.4,3737.3,12.36]
["bitfinex","ETHUSD",1717063293401,0.817,3737.9,3737.8,1.29789222]
["bitfinex","ETHUSD",1717063293602,0.817,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063293603,2.76130084,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063293820,3.34003868,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063294538,2.52303868,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063294687,1.94430084,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063298390,2.76130084,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063298595,3.34003868,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063298809,3.34011635,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063299018,4.17938122,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063300545,3.36238122,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063301292,2.52311635,3737.9,3737.8,1.37997071]
["bitfinex","ETHUSD",1717063303534,2.52311635,3737.9,3737.8,0.08207849]
["bitfinex","ETHUSD",1717063304137,2.52311635,3737.9,3737.3,6.97166478]
["bitfinex","ETHUSD",1717063304341,0.57881551,3737.9,3737.8,0.08222278]
["bitfinex","ETHUSD",1717063304560,2.67558,3737.5,3737.4,1.29789222]
["bitfinex","ETHUSD",1717063304710,5.19932679,3737.5,3737.4,1.29789222]
["bitfinex","ETHUSD",1717063304914,5.19932679,3737.5,3737.4,1.38017984]
["bitfinex","ETHUSD",1717063305115,5.19932679,3737.5,3737.4,0.08228762]
["bitfinex","ETHUSD",1717063305116,7.46152679,3737.5,3737.4,0.08228762]
["bitfinex","ETHUSD",1717063305421,2.67589,3737.1,3736.8,6.97166478]
["bitfinex","ETHUSD",1717063305644,2.52378912,3737.0,3736.9,0.08236869]
["bitfinex","ETHUSD",1717063306047,2.52378912,3737.0,3736.6,19.46]
["bitfinex","ETHUSD",1717063306048,2.67602,3736.9,3736.6,19.46]
["bitfinex","ETHUSD",1717063306244,2.523797,3736.8,3736.6,19.46]
["bitfinex","ETHUSD",1717063306449,2.523797,3736.8,3736.0,2.4719]
["bitfinex","ETHUSD",1717063306450,4.62108128,3736.7,3736.0,2.4719]
["bitfinex","ETHUSD",1717063306631,2.523797,3736.6,3736.0,3.68393648]
["bitfinex","ETHUSD",1717063306933,1.94493128,3736.5,3736.0,3.68393648]
["bitfinex","ETHUSD",1717063308061,1.94493128,3736.5,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063308663,2.67638,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063308848,1.94493128,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717063310946,1.94493128,3736.3,3736.2,0.08307809]
["bitfinex","ETHUSD",1717063311146,1.94493128,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717063311349,1.94493128,3736.3,3736.2,1.38097031]
["bitfinex","ETHUSD",1717063312561,1.94493128,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717063312759,2.52399655,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717063313001,1.94493128,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717063315410,2.67638,3736.4,3736.2,1.29789222]
["bitfinex","ETHUSD",1717063315589,2.67638,3736.4,3734.6,1.962]
["bitfinex","ETHUSD",1717063315590,0.267638,3736.3,3735.1,6.97166478]
["bitfinex","ETHUSD",1717063315799,4.63796,3737.0,3735.3,1.29789222]
["bitfinex","ETHUSD",1717063315800,2.67688,3735.7,3735.3,1.29789222]
["bitfinex","ETHUSD",1717063318569,2.3604,3736.1,3735.3,1.29789222]
["bitfinex","ETHUSD",1717063318570,2.67701,3735.5,3735.3,1.29789222]
["bitfinex","ETHUSD",1717063321917,5.00951,3735.5,3735.3,1.29789222]
["bitfinex","ETHUSD",1717063322099,2.67731,3735.1,3734.7,6.97166478]
["bitfinex","ETHUSD",1717063322415,2.67731,3735.1,3734.8,1.29789222]
["bitfinex","ETHUSD",1717063325220,1.962,3735.0,3734.2,6.97166478]
["bitfinex","ETHUSD",1717063325424,1.962,3735.0,3734.3,1.29789222]
["bitfinex","ETHUSD",1717063325575,0.708975,3734.9,3734.3,1.29789222]
["bitfinex","ETHUSD",1717063325780,2.67766,3734.6,3734.3,1.29789222]
["bitfinex","ETHUSD",1717063326077,2.67766,3734.6,3734.4,0.08136144]
["bitfinex","ETHUSD",1717063326420,2.67766,3734.6,3734.3,1.29789222]
["bitfinex","ETHUSD",1717063326621,2.67766,3734.6,3734.4,0.08136144]
["bitfinex","ETHUSD",1717063326981,2.67766,3734.6,3734.3,1.29789222]
["bitfinex","ETHUSD",1717063327175,3.0163235,3734.6,3734.4,0.08136144]
["bitfinex","ETHUSD",1717063327408,3.0163235,3734.6,3734.3,1.29789222]
["bitfinex","ETHUSD",1717063327607,3.0163235,3734.6,3734.4,0.08136144]
["bitfinex","ETHUSD",1717063327804,3.0163235,3734.6,3733.7,6.97166478]
["bitfinex","ETHUSD",1717063328006,3.0163235,3734.6,3734.1,1.37930238]
["bitfinex","ETHUSD",1717063328007,2.67801,3734.2,3734.1,1.37930238]
["bitfinex","ETHUSD",1717063328210,5.145391,3734.2,3734.1,0.08141016]
["bitfinex","ETHUSD",1717063328407,3.183391,3734.2,3734.1,0.08141016]
["bitfinex","ETHUSD",1717063328607,2.67801,3734.2,3734.1,0.08141016]
["bitfinex","ETHUSD",1717063328791,7.53976273,3738.5,3734.1,0.08141016]
["bitfinex","ETHUSD",1717063328792,2.67769,3734.6,3734.1,0.08141016]
["bitfinex","ETHUSD",1717063329320,2.67743,3735.0,3734.1,0.08141016]
["bitfinex","ETHUSD",1717063329894,2.67712,3735.4,3734.4,2.67773]
["bitfinex","ETHUSD",1717063330077,2.67682,3735.8,3734.6,2.67763]
["bitfinex","ETHUSD",1717063330531,2.67682,3735.8,3734.8,2.67748]
["bitfinex","ETHUSD",1717063330748,2.67682,3735.8,3735.2,1.29789222]
["bitfinex","ETHUSD",1717063331095,2.67682,3735.8,3735.3,0.08121534]
["bitfinex","ETHUSD",1717063331414,2.67682,3735.8,3735.4,1.29789222]
["bitfinex","ETHUSD",1717063331936,2.67682,3735.8,3735.4,1.37909133]
["bitfinex","ETHUSD",1717063335433,4.63894,3735.6,3735.4,0.08119911]
["bitfinex","ETHUSD",1717063335634,3.0,3735.5,3735.4,0.08119911]
["bitfinex","ETHUSD",1717063335846,3.0,3735.5,3734.3,6.97166478]
["bitfinex","ETHUSD",1717063335847,2.67727,3735.2,3734.3,6.97166478]
["bitfinex","ETHUSD",1717063336067,2.67741,3735.0,3734.4,1.37925366]
["bitfinex","ETHUSD",1717063336193,0.57911838,3734.9,3734.4,1.37925366]
["bitfinex","ETHUSD",1717063337205,2.67754,3734.8,3734.4,1.37925366]
["bitfinex","ETHUSD",1717063337742,0.57928883,3734.7,3734.4,1.37925366]
["bitfinex","ETHUSD",1717063339604,2.67766,3734.6,3734.4,1.37925366]
["bitfinex","ETHUSD",1717063340368,2.67738,3735.0,3734.5,0.83509184]
["bitfinex","ETHUSD",1717063340513,2.67751,3734.8,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063340721,0.57928425,3734.7,3734.6,1.37938376]
["bitfinex","ETHUSD",1717063340922,0.57928425,3734.7,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063341124,2.67751,3734.8,3734.6,1.37938376]
["bitfinex","ETHUSD",1717063341363,0.57927467,3734.7,3734.6,1.37938376]
["bitfinex","ETHUSD",1717063343367,2.67751,3734.8,3734.6,1.37938376]
["bitfinex","ETHUSD",1717063343557,0.57925544,3734.7,3734.6,1.37938376]
["bitfinex","ETHUSD",1717063343721,2.67751,3734.8,3734.6,1.37938376]
["bitfinex","ETHUSD",1717063344418,4.63927,3735.2,3734.6,1.51732214]
["bitfinex","ETHUSD",1717063344675,0.57924067,3735.1,3734.6,1.51732214]
["bitfinex","ETHUSD",1717063344882,0.57924067,3735.1,3734.6,1.4358306]
["bitfinex","ETHUSD",1717063345082,0.57924067,3735.1,3734.7,0.08079882]
["bitfinex","ETHUSD",1717063345267,0.57924067,3735.1,3734.8,1.29789222]
["bitfinex","ETHUSD",1717063345454,0.57924067,3735.1,3734.9,0.08076635]
["bitfinex","ETHUSD",1717063345649,0.57924067,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717063345859,0.57924067,3735.1,3735.0,1.37864233]
["bitfinex","ETHUSD",1717063347884,0.57924067,3735.1,3735.0,1.51650656]
["bitfinex","ETHUSD",1717063348105,0.57918157,3736.0,3735.0,4.19384656]
["bitfinex","ETHUSD",1717063348314,0.57918157,3736.0,3735.1,1.29789222]
["bitfinex","ETHUSD",1717063348610,2.67673,3735.9,3735.1,1.29789222]
["bitfinex","ETHUSD",1717063348743,2.67692,3735.7,3735.2,0.08071765]
["bitfinex","ETHUSD",1717063348942,0.57918157,3735.6,3735.3,1.29789222]
["bitfinex","ETHUSD",1717063349484,0.57918157,3735.6,3735.4,0.08068519]
["bitfinex","ETHUSD",1717063349644,0.57918157,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717063349844,0.57918157,3735.6,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063356642,0.57918157,3735.6,3735.5,3.72709008]
["bitfinex","ETHUSD",1717063356948,2.67665,3736.1,3735.5,3.72709008]
["bitfinex","ETHUSD",1717063356949,0.57918157,3736.0,3735.5,3.72709008]
["bitfinex","ETHUSD",1717063358729,0.57918157,3736.0,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063361375,2.67674,3735.9,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063361649,2.67687,3735.7,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063361945,0.57918157,3735.6,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063367975,0.57918157,3736.0,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063370105,2.67674,3735.9,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063370305,0.57918157,3735.8,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063378845,1.94575571,3735.7,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063379255,2.52493728,3735.7,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063379544,2.52493728,3735.6,3735.5,1.78371909]
["bitfinex","ETHUSD",1717063379742,1.94575571,3735.6,3735.5,1.78371909]
["bitfinex","ETHUSD",1717063380123,1.94575571,3736.0,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063380329,1.94575571,3735.9,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063380632,2.52493728,3735.9,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063380839,1.94575571,3735.8,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063381326,4.62261571,3735.8,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063381548,2.52493728,3735.7,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063381751,1.94575571,3735.6,3735.5,1.37819008]
["bitfinex","ETHUSD",1717063393294,2.52493728,3735.6,3735.5,1.86552209]
["bitfinex","ETHUSD",1717063393435,1.94575571,3735.6,3735.5,1.86552209]
["bitfinex","ETHUSD",1717063394861,2.52468976,3736.1,3735.6,2.67694]
["bitfinex","ETHUSD",1717063395064,1.94550784,3736.0,3735.7,1.29789222]
["bitfinex","ETHUSD",1717063395223,1.94550784,3735.9,3735.7,1.37811166]
["bitfinex","ETHUSD",1717063395425,1.94550784,3735.8,3735.7,1.91415003]
["bitfinex","ETHUSD",1717063399335,1.94550784,3735.8,3735.7,1.37811166]
["bitfinex","ETHUSD",1717063401136,2.52468941,3735.8,3735.7,1.37811166]
["bitfinex","ETHUSD",1717063401370,2.67722,3735.3,3734.8,6.97166478]
["bitfinex","ETHUSD",1717063401530,2.6773,3735.1,3734.9,1.29789222]
["bitfinex","ETHUSD",1717063401738,2.52468941,3735.0,3734.9,1.29789222]
["bitfinex","ETHUSD",1717063403643,0.57918157,3735.0,3734.9,1.29789222]
["bitfinex","ETHUSD",1717063403835,2.52551879,3735.0,3734.9,1.29789222]
["bitfinex","ETHUSD",1717063404934,3.04580067,3735.0,3734.9,1.29789222]
["bitfinex","ETHUSD",1717063405337,2.67803,3734.1,3733.9,19.33166478]
["bitfinex","ETHUSD",1717063405676,2.67803,3734.1,3734.0,1.29789222]
["bitfinex","ETHUSD",1717063405878,5.20402367,3734.1,3734.0,1.29789222]
["bitfinex","ETHUSD",1717063406966,5.20402367,3734.1,3732.7,2.67898]
["bitfinex","ETHUSD",1717063407169,2.67822,3733.9,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063407370,1.94662478,3733.8,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063408507,2.67831,3733.7,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063408813,1.94662478,3733.6,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063409015,2.526083,3733.6,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063409221,1.94662478,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063409374,1.94662478,3733.4,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063409717,1.94662478,3733.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063409915,1.94662478,3733.6,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063410600,2.67846,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063410802,1.94706316,3733.4,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063411001,2.67859,3733.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063411422,4.62575662,3733.3,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063411719,4.62575662,3733.3,3731.9,5.67956]
["bitfinex","ETHUSD",1717063411918,2.67878,3733.1,3732.4,1.29789222]
["bitfinex","ETHUSD",1717063412216,2.67878,3733.1,3732.5,0.07911851]
["bitfinex","ETHUSD",1717063412416,1.965,3733.7,3732.6,1.29789222]
["bitfinex","ETHUSD",1717063412417,2.67898,3732.8,3732.6,1.29789222]
["bitfinex","ETHUSD",1717063412618,2.67898,3732.8,3732.5,0.07911851]
["bitfinex","ETHUSD",1717063412802,2.67898,3732.8,3732.7,0.07913193]
["bitfinex","ETHUSD",1717063413008,3.143378,3732.8,3732.5,1.29789222]
["bitfinex","ETHUSD",1717063413407,2.67922,3732.5,3731.5,2.67984]
["bitfinex","ETHUSD",1717063413720,2.67922,3732.5,3731.6,1.37720299]
["bitfinex","ETHUSD",1717063416358,2.67922,3732.5,3731.9,1.29789222]
["bitfinex","ETHUSD",1717063416560,2.67892,3732.9,3731.9,1.29789222]
["bitfinex","ETHUSD",1717063416856,2.67892,3732.9,3732.0,1.37713795]
["bitfinex","ETHUSD",1717063417036,2.67892,3732.9,3732.0,1.29789222]
["bitfinex","ETHUSD",1717063417350,2.67892,3732.9,3732.1,0.07922947]
["bitfinex","ETHUSD",1717063417560,2.67892,3732.9,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063417739,2.67892,3732.9,3732.2,1.43560439]
["bitfinex","ETHUSD",1717063418060,2.67863,3733.3,3732.3,1.37708917]
["bitfinex","ETHUSD",1717063418420,2.67863,3733.3,3732.4,1.29789222]
["bitfinex","ETHUSD",1717063418761,2.67863,3733.3,3732.5,0.07916444]
["bitfinex","ETHUSD",1717063418957,2.67863,3733.3,3732.6,1.29789222]
["bitfinex","ETHUSD",1717063419315,2.67863,3733.3,3732.7,0.07913193]
["bitfinex","ETHUSD",1717063419542,2.67863,3733.3,3732.8,1.29789222]
["bitfinex","ETHUSD",1717063419766,2.67863,3733.3,3732.9,0.07909943]
["bitfinex","ETHUSD",1717063419945,2.67863,3733.3,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063420158,2.946493,3733.3,3733.1,0.07906693]
["bitfinex","ETHUSD",1717063420568,2.67883,3733.0,3732.1,6.97166478]
["bitfinex","ETHUSD",1717063420732,2.67883,3733.0,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063420932,2.67883,3733.0,3732.3,0.07919695]
["bitfinex","ETHUSD",1717063421133,2.67883,3733.0,3732.4,1.29789222]
["bitfinex","ETHUSD",1717063421369,2.67883,3733.0,3732.5,0.07916444]
["bitfinex","ETHUSD",1717063421666,2.67883,3733.0,3732.6,1.29789222]
["bitfinex","ETHUSD",1717063422068,2.67883,3733.0,3732.7,0.07952394]
["bitfinex","ETHUSD",1717063422276,2.67883,3733.0,3732.8,1.29789222]
["bitfinex","ETHUSD",1717063422596,2.67883,3733.0,3732.9,0.07949144]
["bitfinex","ETHUSD",1717063422741,2.67858,3733.4,3732.9,1.37738366]
["bitfinex","ETHUSD",1717063422937,2.67858,3733.4,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063423163,2.67858,3733.4,3733.1,0.07952939]
["bitfinex","ETHUSD",1717063423369,2.67858,3733.4,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063424373,2.67858,3733.4,3733.3,0.07941725]
["bitfinex","ETHUSD",1717063424605,2.67829,3733.8,3733.3,1.37730947]
["bitfinex","ETHUSD",1717063424906,2.67829,3733.8,3733.4,1.29789222]
["bitfinex","ETHUSD",1717063424907,3.0225481,3733.8,3733.4,1.29789222]
["bitfinex","ETHUSD",1717063425044,2.67829,3733.8,3733.4,1.29789222]
["bitfinex","ETHUSD",1717063428795,3.0,3734.2,3732.7,6.97166478]
["bitfinex","ETHUSD",1717063428970,1.12948673,3734.1,3732.8,1.29789222]
["bitfinex","ETHUSD",1717063429150,1.12948673,3734.1,3732.8,1.37724065]
["bitfinex","ETHUSD",1717063429358,0.68073867,3734.0,3732.8,1.37724065]
["bitfinex","ETHUSD",1717063430006,2.67856,3733.4,3732.8,1.37724065]
["bitfinex","ETHUSD",1717063431477,2.67829,3733.8,3732.8,1.37724065]
["bitfinex","ETHUSD",1717063431777,0.57948143,3733.7,3732.8,1.37724065]
["bitfinex","ETHUSD",1717063434809,0.57948143,3733.7,3732.9,2.67887]
["bitfinex","ETHUSD",1717063434973,0.57948143,3733.7,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063435185,0.57948143,3733.7,3733.0,1.37730002]
["bitfinex","ETHUSD",1717063437922,0.57948143,3733.7,3733.1,2.67872]
["bitfinex","ETHUSD",1717063438129,0.57948143,3733.7,3733.2,1.37719096]
["bitfinex","ETHUSD",1717063441020,0.57948143,3734.0,3733.2,1.37719096]
["bitfinex","ETHUSD",1717063441341,1.20523257,3734.0,3733.2,1.37719096]
["bitfinex","ETHUSD",1717063443138,0.57948143,3734.0,3733.3,2.67857]
["bitfinex","ETHUSD",1717063443338,0.57948143,3734.0,3733.4,1.37715846]
["bitfinex","ETHUSD",1717063444338,0.57948143,3734.0,3733.5,2.67844]
["bitfinex","ETHUSD",1717063444648,3.57948143,3734.3,3733.6,1.37712597]
["bitfinex","ETHUSD",1717063444806,0.57948143,3734.2,3733.6,1.37712597]
["bitfinex","ETHUSD",1717063445569,0.57948143,3734.2,3733.9,2.6781]
["bitfinex","ETHUSD",1717063445730,0.57948143,3734.6,3734.0,1.29789222]
["bitfinex","ETHUSD",1717063445931,1.94658339,3734.5,3734.1,0.07915253]
["bitfinex","ETHUSD",1717063446255,1.94658339,3734.5,3734.2,1.29789222]
["bitfinex","ETHUSD",1717063446632,1.94658339,3734.5,3734.3,0.07866686]
["bitfinex","ETHUSD",1717063446836,1.94658339,3734.5,3734.4,1.29789222]
["bitfinex","ETHUSD",1717063447045,2.52606482,3734.5,3734.4,1.29789222]
["bitfinex","ETHUSD",1717063447367,1.94658339,3734.5,3734.4,1.37654285]
["bitfinex","ETHUSD",1717063447667,1.94658339,3734.8,3734.4,1.37654285]
["bitfinex","ETHUSD",1717063447871,2.51895706,3734.8,3734.4,1.37654285]
["bitfinex","ETHUSD",1717063448089,2.52606482,3734.7,3734.4,1.37654285]
["bitfinex","ETHUSD",1717063448233,1.94658339,3734.6,3734.4,1.29789222]
["bitfinex","ETHUSD",1717063449176,1.94658339,3734.6,3734.5,0.07863439]
["bitfinex","ETHUSD",1717063449376,1.94658339,3734.6,3734.5,1.37652661]
["bitfinex","ETHUSD",1717063449532,1.94658339,3734.8,3734.5,1.37652661]
["bitfinex","ETHUSD",1717063449869,1.94658339,3734.7,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063450098,2.67717,3735.3,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063450099,1.94658339,3734.8,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063450278,1.94658339,3734.7,3734.6,1.37651037]
["bitfinex","ETHUSD",1717063450646,0.57948143,3735.0,3734.6,1.37651037]
["bitfinex","ETHUSD",1717063450870,0.57948143,3735.2,3734.6,1.37651037]
["bitfinex","ETHUSD",1717063452715,0.57948143,3735.5,3734.7,2.67758]
["bitfinex","ETHUSD",1717063452921,0.57948143,3735.5,3734.8,1.29789222]
["bitfinex","ETHUSD",1717063452922,0.62564214,3735.4,3734.8,1.29789222]
["bitfinex","ETHUSD",1717063453064,0.62564214,3735.4,3734.8,1.3764779]
["bitfinex","ETHUSD",1717063457470,0.57948143,3735.5,3734.8,1.3764779]
["bitfinex","ETHUSD",1717063458310,0.57948143,3735.5,3734.9,2.67739]
["bitfinex","ETHUSD",1717063458512,0.57948143,3735.5,3735.0,1.29789222]
["bitfinex","ETHUSD",1717063458810,0.57948143,3735.8,3735.0,1.37543585]
["bitfinex","ETHUSD",1717063461132,0.57948143,3735.8,3735.1,0.818]
["bitfinex","ETHUSD",1717063461317,0.57948143,3735.8,3735.2,1.37540339]
["bitfinex","ETHUSD",1717063462264,1.20510157,3735.8,3735.2,1.37540339]
["bitfinex","ETHUSD",1717063464000,3.88196157,3735.8,3735.2,1.37540339]
["bitfinex","ETHUSD",1717063464309,3.88196157,3735.8,3735.2,0.07751117]
["bitfinex","ETHUSD",1717063464310,0.818,3735.3,3735.2,0.07751117]
["bitfinex","ETHUSD",1717063464719,2.67744,3735.0,3734.1,2.67795]
["bitfinex","ETHUSD",1717063464920,0.57948143,3734.9,3734.2,1.29789222]
["bitfinex","ETHUSD",1717063465122,2.67754,3734.8,3734.2,1.37047892]
["bitfinex","ETHUSD",1717063465304,0.57948143,3734.7,3734.2,1.37047892]
["bitfinex","ETHUSD",1717063465645,2.67773,3734.5,3734.2,1.37047892]
["bitfinex","ETHUSD",1717063465815,2.67743,3735.0,3734.2,1.37047892]
["bitfinex","ETHUSD",1717063466013,0.57931017,3734.9,3734.2,1.37047892]
["bitfinex","ETHUSD",1717063466207,0.57931017,3734.9,3734.3,0.818]
["bitfinex","ETHUSD",1717063466411,0.57931017,3734.9,3734.4,1.29789222]
["bitfinex","ETHUSD",1717063466634,0.57931017,3734.9,3734.4,1.3705505]
["bitfinex","ETHUSD",1717063468401,0.57931017,3734.9,3734.4,4.0483405]
["bitfinex","ETHUSD",1717063468629,0.57931017,3735.3,3734.4,4.0483405]
["bitfinex","ETHUSD",1717063468836,0.57931017,3735.3,3734.4,1.3705505]
["bitfinex","ETHUSD",1717063469294,3.0,3735.8,3734.4,1.3705505]
["bitfinex","ETHUSD",1717063469295,0.57931017,3735.7,3734.4,1.3705505]
["bitfinex","ETHUSD",1717063469502,0.62560402,3735.6,3734.4,1.3705505]
["bitfinex","ETHUSD",1717063469699,0.62560402,3735.6,3734.5,0.07283176]
["bitfinex","ETHUSD",1717063469942,0.62560402,3735.6,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063470106,2.67716,3735.3,3734.6,1.29789222]
["bitfinex","ETHUSD",1717063470305,0.62560402,3735.6,3734.7,0.07279929]
["bitfinex","ETHUSD",1717063470306,2.67734,3735.1,3734.7,0.07279929]
["bitfinex","ETHUSD",1717063470566,2.67734,3735.1,3734.7,1.37069151]
["bitfinex","ETHUSD",1717063470722,0.57931017,3735.0,3734.7,1.29789222]
["bitfinex","ETHUSD",1717063471052,0.57931017,3735.0,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063471587,0.57931017,3735.4,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063471701,3.57931017,3735.4,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063472039,0.57931017,3735.3,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063486988,2.67725,3735.2,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063487159,0.57931017,3735.1,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063489278,0.57931017,3735.1,3734.8,1.37067528]
["bitfinex","ETHUSD",1717063491104,2.67737,3735.0,3734.8,0.07278306]
["bitfinex","ETHUSD",1717063491430,2.67737,3735.0,3734.3,6.97166478]
["bitfinex","ETHUSD",1717063491431,0.57931017,3734.9,3734.3,6.97166478]
["bitfinex","ETHUSD",1717063491646,0.57931017,3734.9,3734.4,1.37062699]
["bitfinex","ETHUSD",1717063493833,2.67752,3734.8,3734.4,1.37062699]
["bitfinex","ETHUSD",1717063494133,0.57931017,3734.7,3734.4,1.37062699]
["bitfinex","ETHUSD",1717063494343,0.57931017,3734.7,3734.4,0.07273477]
["bitfinex","ETHUSD",1717063494844,0.57931017,3734.7,3734.5,0.07271853]
["bitfinex","ETHUSD",1717063494845,2.67767,3734.6,3734.5,0.07271853]
["bitfinex","ETHUSD",1717063494999,3.49667,3734.6,3734.5,0.07271853]
["bitfinex","ETHUSD",1717063495195,4.07598017,3734.6,3734.0,12.36]
["bitfinex","ETHUSD",1717063495399,0.57931017,3734.5,3734.1,1.37080117]
["bitfinex","ETHUSD",1717063496450,3.49682,3734.4,3734.1,1.37080117]
["bitfinex","ETHUSD",1717063496643,2.67794,3734.2,3734.1,0.07290895]
["bitfinex","ETHUSD",1717063496954,4.07625017,3734.2,3734.1,0.07290895]
["bitfinex","ETHUSD",1717063497239,3.25730017,3734.2,3734.1,0.07061506]
["bitfinex","ETHUSD",1717063497438,4.07630017,3734.2,3734.1,0.07061506]
["bitfinex","ETHUSD",1717063497640,4.07630017,3734.2,3733.4,6.97166478]
["bitfinex","ETHUSD",1717063497840,0.57931017,3734.1,3733.5,1.36860474]
["bitfinex","ETHUSD",1717063501757,2.67809,3734.0,3733.5,1.36860474]
["bitfinex","ETHUSD",1717063502130,2.67825,3733.8,3733.5,1.36860474]
["bitfinex","ETHUSD",1717063502460,2.67825,3733.8,3733.5,0.07071252]
["bitfinex","ETHUSD",1717063502461,0.57939835,3733.7,3733.5,0.07071252]
["bitfinex","ETHUSD",1717063503958,2.67838,3733.6,3733.5,0.07071252]
["bitfinex","ETHUSD",1717063504119,3.25777835,3733.6,3733.5,0.07071252]
["bitfinex","ETHUSD",1717063504321,3.25777835,3733.6,3732.7,9.65062478]
["bitfinex","ETHUSD",1717063504516,2.67838,3733.6,3733.5,0.0708164]
["bitfinex","ETHUSD",1717063505157,2.67838,3733.6,3732.8,2.11689222]
["bitfinex","ETHUSD",1717063505158,3.25783124,3733.6,3732.8,2.11689222]
["bitfinex","ETHUSD",1717063505357,2.67838,3733.6,3733.5,0.0708164]
["bitfinex","ETHUSD",1717063505671,0.57947085,3733.5,3732.8,1.29789222]
["bitfinex","ETHUSD",1717063506174,0.57947085,3733.5,3732.9,0.07091389]
["bitfinex","ETHUSD",1717063506456,0.57947085,3733.5,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063506646,0.57947085,3733.5,3733.1,0.07088139]
["bitfinex","ETHUSD",1717063506850,0.57947085,3733.5,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063507020,0.57947085,3733.5,3733.3,0.07084889]
["bitfinex","ETHUSD",1717063507364,0.57947085,3733.5,3733.4,1.29789222]
["bitfinex","ETHUSD",1717063507558,0.57947085,3733.5,3733.4,1.36872486]
["bitfinex","ETHUSD",1717063507932,2.67838,3733.6,3733.4,1.36872486]
["bitfinex","ETHUSD",1717063508228,2.67816,3734.0,3733.4,2.32459735]
["bitfinex","ETHUSD",1717063508442,0.5793893,3733.9,3733.4,1.36872486]
["bitfinex","ETHUSD",1717063508758,0.5793893,3733.9,3733.4,1.29789222]
["bitfinex","ETHUSD",1717063509070,0.5793893,3733.9,3733.5,0.07103334]
["bitfinex","ETHUSD",1717063509236,0.5793893,3733.9,3733.6,1.29789222]
["bitfinex","ETHUSD",1717063509437,0.5793893,3733.9,3733.7,0.07100085]
["bitfinex","ETHUSD",1717063509766,0.5793893,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717063510143,0.5793893,3733.9,3733.8,1.36887683]
["bitfinex","ETHUSD",1717063510820,2.526201,3733.9,3733.8,1.36887683]
["bitfinex","ETHUSD",1717063513721,3.9475371,3733.9,3733.8,0.07098461]
["bitfinex","ETHUSD",1717063514165,2.67832,3733.7,3733.1,6.97166478]
["bitfinex","ETHUSD",1717063514367,2.526201,3733.6,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063514663,1.9468117,3733.5,3733.2,1.36891014]
["bitfinex","ETHUSD",1717063514872,1.9468117,3733.5,3733.2,0.07101792]
["bitfinex","ETHUSD",1717063514873,0.819,3733.3,3733.2,0.07101792]
["bitfinex","ETHUSD",1717063515057,4.2475731,3733.3,3732.3,6.97166478]
["bitfinex","ETHUSD",1717063515258,0.819,3732.5,3732.4,0.06636549]
["bitfinex","ETHUSD",1717063515429,5.4450017,3732.5,3732.4,0.06636549]
["bitfinex","ETHUSD",1717063515631,5.4450017,3732.5,3731.7,19.33166478]
["bitfinex","ETHUSD",1717063515825,2.67935,3732.3,3731.8,0.06648137]
["bitfinex","ETHUSD",1717063516150,2.526201,3732.2,3731.7,21.72198866]
["bitfinex","ETHUSD",1717063516322,0.5793893,3732.2,3731.9,0.06646511]
["bitfinex","ETHUSD",1717063516521,0.5793893,3732.2,3731.8,0.06648137]
["bitfinex","ETHUSD",1717063516738,0.5793893,3732.2,3732.0,0.06644885]
["bitfinex","ETHUSD",1717063516939,0.5793893,3732.2,3731.9,0.06646511]
["bitfinex","ETHUSD",1717063517139,0.5793893,3732.2,3732.1,0.06643259]
["bitfinex","ETHUSD",1717063517379,2.67935,3732.3,3732.0,0.06644885]
["bitfinex","ETHUSD",1717063517691,2.67935,3732.3,3732.1,0.06643259]
["bitfinex","ETHUSD",1717063518002,3.0,3733.1,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063518003,2.67907,3732.7,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063518137,2.52723793,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063518343,2.52723793,3732.6,3732.3,0.06675157]
["bitfinex","ETHUSD",1717063518344,0.5796479,3732.6,3732.3,0.06675157]
["bitfinex","ETHUSD",1717063518575,0.5796479,3732.6,3732.4,1.29789222]
["bitfinex","ETHUSD",1717063518876,0.5796479,3732.6,3732.5,0.06671906]
["bitfinex","ETHUSD",1717063519173,0.5796479,3732.6,3732.5,1.36461128]
["bitfinex","ETHUSD",1717063519554,2.67879,3733.1,3732.5,1.50107241]
["bitfinex","ETHUSD",1717063519763,2.52704421,3733.0,3732.6,1.29789222]
["bitfinex","ETHUSD",1717063520072,1.94743777,3732.9,3732.7,0.06660095]
["bitfinex","ETHUSD",1717063520272,2.67879,3733.1,3732.8,1.29789222]
["bitfinex","ETHUSD",1717063520475,1.94741137,3733.0,3732.9,0.06656845]
["bitfinex","ETHUSD",1717063520785,1.94741137,3733.0,3732.9,1.36446067]
["bitfinex","ETHUSD",1717063521346,2.67879,3733.1,3732.9,1.36446067]
["bitfinex","ETHUSD",1717063521541,2.67879,3733.1,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063521749,4.62617388,3733.1,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063521948,4.62617388,3733.1,3733.0,1.36444442]
["bitfinex","ETHUSD",1717063522188,5.20569489,3733.1,3733.0,1.36444442]
["bitfinex","ETHUSD",1717063522390,5.72626438,3733.1,3733.0,0.0665522]
["bitfinex","ETHUSD",1717063522811,5.72626438,3733.1,3732.1,2.4671]
["bitfinex","ETHUSD",1717063522956,2.67896,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063523144,2.67896,3732.8,3732.2,1.36444913]
["bitfinex","ETHUSD",1717063526390,3.0,3733.7,3732.2,1.36444913]
["bitfinex","ETHUSD",1717063526391,2.67913,3732.6,3732.2,1.36444913]
["bitfinex","ETHUSD",1717063526592,0.32587005,3732.5,3732.2,1.36444913]
["bitfinex","ETHUSD",1717063526805,2.67913,3732.6,3732.2,1.36444913]
["bitfinex","ETHUSD",1717063527915,0.57962931,3732.5,3732.2,1.36444913]
["bitfinex","ETHUSD",1717063528122,2.67924,3732.4,3732.2,0.06655691]
["bitfinex","ETHUSD",1717063528276,0.57962931,3732.3,3732.2,0.06655691]
["bitfinex","ETHUSD",1717063528472,3.57962931,3732.3,3731.7,6.97166478]
["bitfinex","ETHUSD",1717063528667,0.57962931,3732.2,3731.8,1.36051109]
["bitfinex","ETHUSD",1717063529002,0.57962931,3732.4,3731.8,1.36051109]
["bitfinex","ETHUSD",1717063529198,2.67959,3732.0,3731.8,0.06261887]
["bitfinex","ETHUSD",1717063529384,0.57962931,3731.9,3731.8,0.06261887]
["bitfinex","ETHUSD",1717063529589,2.67972,3731.8,3731.3,6.97166478]
["bitfinex","ETHUSD",1717063529918,0.57962931,3731.7,3731.4,1.29789222]
["bitfinex","ETHUSD",1717063531302,2.67972,3731.8,3731.4,1.29789222]
["bitfinex","ETHUSD",1717063532011,2.6794,3732.2,3731.4,1.29789222]
["bitfinex","ETHUSD",1717063532318,0.57973815,3732.1,3731.4,1.29789222]
["bitfinex","ETHUSD",1717063533379,6.0345243,3738.2,3731.4,1.29789222]
["bitfinex","ETHUSD",1717063533578,8.17418,3733.3,3733.2,6.97166478]
["bitfinex","ETHUSD",1717063533824,8.17418,3733.3,3731.4,20.75789222]
["bitfinex","ETHUSD",1717063533825,1.967,3733.3,3731.9,6.97166478]
["bitfinex","ETHUSD",1717063534001,1.967,3733.3,3732.0,1.29789222]
["bitfinex","ETHUSD",1717063534321,2.67889,3732.9,3732.0,1.29789222]
["bitfinex","ETHUSD",1717063535720,3.0,3732.8,3732.0,1.29789222]
["bitfinex","ETHUSD",1717063535910,3.0,3732.8,3732.1,0.12714026]
["bitfinex","ETHUSD",1717063536220,3.0,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063536583,3.0,3732.8,3732.3,0.12710429]
["bitfinex","ETHUSD",1717063537151,3.0,3732.8,3732.4,0.1270863]
["bitfinex","ETHUSD",1717063537517,3.0,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063537732,3.0,3732.8,3732.5,0.12706832]
["bitfinex","ETHUSD",1717063537915,3.0,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063538121,3.0,3732.8,3732.6,0.12705033]
["bitfinex","ETHUSD",1717063538316,3.0,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063538523,3.0,3732.8,3732.7,0.12703235]
["bitfinex","ETHUSD",1717063538837,3.0,3732.8,3732.3,19.46]
["bitfinex","ETHUSD",1717063539461,3.0,3732.8,3732.4,0.12748843]
["bitfinex","ETHUSD",1717063540343,2.817,3734.2,3732.5,3.97704222]
["bitfinex","ETHUSD",1717063540561,2.817,3734.2,3732.5,23.43704222]
["bitfinex","ETHUSD",1717063540750,2.817,3734.2,3732.6,0.12745247]
["bitfinex","ETHUSD",1717063540950,2.817,3734.2,3732.7,1.29789222]
["bitfinex","ETHUSD",1717063541248,2.817,3734.6,3732.8,0.1274165]
["bitfinex","ETHUSD",1717063541447,2.817,3734.6,3732.9,1.29789222]
["bitfinex","ETHUSD",1717063541659,2.817,3734.6,3733.0,0.12738054]
["bitfinex","ETHUSD",1717063542147,3.0,3733.6,3733.0,0.12738054]
["bitfinex","ETHUSD",1717063543526,0.57952443,3733.5,3733.0,0.12738054]
["bitfinex","ETHUSD",1717063543934,0.57952443,3733.5,3732.9,1.29789222]
["bitfinex","ETHUSD",1717063544144,0.57952443,3733.5,3733.1,0.12746307]
["bitfinex","ETHUSD",1717063544449,0.57952443,3733.5,3733.2,0.12744509]
["bitfinex","ETHUSD",1717063544624,0.57952443,3733.5,3732.9,1.66332603]
["bitfinex","ETHUSD",1717063544821,0.57952443,3733.5,3733.0,0.12747495]
["bitfinex","ETHUSD",1717063545153,0.57952443,3733.5,3733.1,1.29789222]
["bitfinex","ETHUSD",1717063545352,0.57952443,3733.9,3733.1,2.09518997]
["bitfinex","ETHUSD",1717063545728,0.57952443,3733.9,3733.1,21.55518997]
["bitfinex","ETHUSD",1717063546262,0.57952443,3733.9,3733.1,20.88532178]
["bitfinex","ETHUSD",1717063547332,3.25765629,3733.9,3733.1,20.88532178]
["bitfinex","ETHUSD",1717063547643,3.57947629,3733.8,3733.1,20.88532178]
["bitfinex","ETHUSD",1717063547842,0.57947629,3733.7,3733.1,20.88532178]
["bitfinex","ETHUSD",1717063551248,0.57947629,3733.7,3733.1,4.10404178]
["bitfinex","ETHUSD",1717063551447,0.57947629,3733.7,3733.2,2.39294756]
["bitfinex","ETHUSD",1717063551650,0.57947629,3733.8,3733.3,0.12700671]
["bitfinex","ETHUSD",1717063551849,0.57947629,3733.8,3733.4,1.29789222]
["bitfinex","ETHUSD",1717063552050,0.57947629,3734.1,3733.5,0.12697076]
["bitfinex","ETHUSD",1717063553071,2.6781,3734.0,3733.5,0.12697076]
["bitfinex","ETHUSD",1717063553281,3.57947629,3733.9,3733.5,0.12697076]
["bitfinex","ETHUSD",1717063553492,0.57947629,3733.8,3733.5,0.12697076]
["bitfinex","ETHUSD",1717063554457,0.57947629,3733.8,3733.5,0.88489069]
["bitfinex","ETHUSD",1717063555087,0.57947629,3733.8,3733.5,0.12697076]
["bitfinex","ETHUSD",1717063555461,0.57947629,3733.8,3733.5,1.42486298]
["bitfinex","ETHUSD",1717063555788,3.57947629,3734.3,3733.5,1.42486298]
["bitfinex","ETHUSD",1717063555960,3.25744629,3734.2,3733.5,1.42486298]
["bitfinex","ETHUSD",1717063556155,3.57947629,3734.1,3733.5,1.42486298]
["bitfinex","ETHUSD",1717063556360,0.57947629,3734.0,3733.5,1.42486298]
["bitfinex","ETHUSD",1717063559468,3.0,3732.2,3731.4,0.10962185]
["bitfinex","ETHUSD",1717063559671,2.67947,3732.1,3731.4,0.10962185]
["bitfinex","ETHUSD",1717063560076,2.67947,3732.1,3730.8,0.05]
["bitfinex","ETHUSD",1717063560245,0.57976739,3732.0,3730.9,0.10971184]
["bitfinex","ETHUSD",1717063560448,0.57976739,3732.0,3730.9,0.39372602]
["bitfinex","ETHUSD",1717063560648,2.67963,3731.9,3730.9,0.39372602]
["bitfinex","ETHUSD",1717063561781,3.0,3732.2,3730.9,0.39372602]
["bitfinex","ETHUSD",1717063561782,2.67985,3731.6,3730.9,0.39372602]
["bitfinex","ETHUSD",1717063562908,2.67985,3731.6,3730.9,0.10971184]
["bitfinex","ETHUSD",1717063563108,2.67985,3731.6,3731.0,1.29789222]
["bitfinex","ETHUSD",1717063563294,2.67985,3731.6,3731.1,0.10967584]
["bitfinex","ETHUSD",1717063563617,2.67985,3731.6,3731.2,1.29789222]
["bitfinex","ETHUSD",1717063563778,2.67985,3731.6,3731.2,1.40755006]
["bitfinex","ETHUSD",1717063564582,2.947835,3731.6,3731.2,0.10965784]
["bitfinex","ETHUSD",1717063564976,2.68016,3731.2,3730.9,19.46]
["bitfinex","ETHUSD",1717063565221,2.68016,3731.2,3730.9,20.75789222]
["bitfinex","ETHUSD",1717063566387,2.68016,3731.2,3731.0,1.29789222]
["bitfinex","ETHUSD",1717063568134,2.68016,3731.2,3730.9,19.46]
["bitfinex","ETHUSD",1717063568322,2.68016,3731.2,3730.9,20.75789222]
["bitfinex","ETHUSD",1717063569024,2.68016,3731.2,3730.9,19.46]
["bitfinex","ETHUSD",1717063569202,2.68016,3731.2,3730.8,0.05]
["bitfinex","ETHUSD",1717063570434,2.948176,3731.2,3730.8,0.05]
["bitfinex","ETHUSD",1717063571846,2.68024,3731.0,3730.8,0.05]
["bitfinex","ETHUSD",1717063572263,3.0,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717063576099,6.367,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717063576302,3.55,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717063576498,4.4678416,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717063576947,3.9178416,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717063583605,3.0,3730.9,3730.8,0.05]
["bitfinex","ETHUSD",1717063583902,2.68024,3731.0,3730.8,0.05]
["bitfinex","ETHUSD",1717063584909,5.49724,3731.0,3730.8,0.05]
["bitfinex","ETHUSD",1717063585061,2.817,3730.6,3728.8,6.97166478]
["bitfinex","ETHUSD",1717063585268,2.68041,3730.8,3728.9,0.09370361]
["bitfinex","ETHUSD",1717063585269,2.6814,3729.4,3728.9,0.09370361]
["bitfinex","ETHUSD",1717063585465,2.6814,3729.4,3728.2,2.68223]
["bitfinex","ETHUSD",1717063585708,2.6814,3729.4,3728.3,0.36203475]
["bitfinex","ETHUSD",1717063585892,2.68171,3729.0,3728.3,0.36203475]
["bitfinex","ETHUSD",1717063586464,2.68143,3729.4,3728.3,0.36203475]
["bitfinex","ETHUSD",1717063586664,3.0,3729.3,3728.3,0.36203475]
["bitfinex","ETHUSD",1717063586863,3.0,3729.3,3728.4,0.30442647]
["bitfinex","ETHUSD",1717063587101,3.0,3729.3,3728.5,0.0937757]
["bitfinex","ETHUSD",1717063588269,2.96232572,3731.5,3727.1,0.26685679]
["bitfinex","ETHUSD",1717063588270,2.68079,3730.3,3727.1,0.26685679]
["bitfinex","ETHUSD",1717063588470,1.09422702,3730.2,3727.2,0.09088422]
["bitfinex","ETHUSD",1717063588675,1.44281493,3730.2,3726.9,0.26913945]
["bitfinex","ETHUSD",1717063588898,1.44281493,3730.2,3727.1,0.09074797]
["bitfinex","ETHUSD",1717063589101,2.21629549,3730.2,3726.9,0.26913945]
["bitfinex","ETHUSD",1717063589299,2.817,3730.1,3726.9,0.26913945]
["bitfinex","ETHUSD",1717063589502,2.68166,3729.1,3727.8,2.6825]
["bitfinex","ETHUSD",1717063589669,2.68176,3728.9,3727.9,0.09060371]
["bitfinex","ETHUSD",1717063590011,3.0,3728.8,3727.8,2.6825]
["bitfinex","ETHUSD",1717063591788,3.0,3728.8,3727.9,1.29789222]
["bitfinex","ETHUSD",1717063592195,3.0,3728.8,3728.0,0.09058568]
["bitfinex","ETHUSD",1717063592396,3.0,3728.8,3728.1,1.43674001]
["bitfinex","ETHUSD",1717063592703,3.0,3728.8,3728.2,0.09054962]
["bitfinex","ETHUSD",1717063593025,3.0,3728.8,3728.3,1.29789222]
["bitfinex","ETHUSD",1717063593414,3.0,3728.8,3728.4,0.09051357]
["bitfinex","ETHUSD",1717063593722,3.0,3728.8,3728.5,1.29789222]
["bitfinex","ETHUSD",1717063593873,2.68176,3728.9,3728.6,0.09047753]
["bitfinex","ETHUSD",1717063594078,2.95052225,3731.5,3728.8,1.29789222]
["bitfinex","ETHUSD",1717063594312,2.52972541,3730.8,3728.9,0.09042347]
["bitfinex","ETHUSD",1717063594625,2.68103,3729.9,3729.0,1.43672379]
["bitfinex","ETHUSD",1717063594995,3.33801054,3730.7,3729.1,0.09038743]
["bitfinex","ETHUSD",1717063595294,3.33801054,3730.7,3729.0,1.29789222]
["bitfinex","ETHUSD",1717063595295,2.68132,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717063595517,2.68132,3729.5,3729.1,0.0907449]
["bitfinex","ETHUSD",1717063596699,2.68132,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717063598020,2.68132,3729.5,3727.4,6.97166478]
["bitfinex","ETHUSD",1717063598021,3.0,3729.4,3727.6,2.68264]
["bitfinex","ETHUSD",1717063598235,0.63393039,3729.3,3727.7,1.29789222]
["bitfinex","ETHUSD",1717063598534,0.05363629,3729.2,3727.7,1.38576362]
["bitfinex","ETHUSD",1717063598725,2.68202,3728.6,3727.7,1.38576362]
["bitfinex","ETHUSD",1717063598884,2.68202,3728.6,3727.8,0.40684036]
["bitfinex","ETHUSD",1717063599230,2.68202,3728.6,3727.9,1.38269756]
["bitfinex","ETHUSD",1717063603348,2.68202,3728.6,3727.9,1.38269756]
["bitfinex","ETHUSD",1717063604453,2.68202,3728.6,3727.9,20.84269756]
["bitfinex","ETHUSD",1717063615265,0.58026668,3728.5,3727.9,20.84269756]
["bitfinex","ETHUSD",1717063618082,2.68144,3729.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717063618234,0.58024928,3729.3,3728.3,1.29789222]
["bitfinex","ETHUSD",1717063618481,3.67973,3731.8,3727.9,0.08480534]
["bitfinex","ETHUSD",1717063618482,1.074062,3731.0,3729.3,1.29789222]
["bitfinex","ETHUSD",1717063618715,1.94910421,3730.9,3730.6,2.68052]
["bitfinex","ETHUSD",1717063619026,2.67953,3732.0,3730.6,2.68052]
["bitfinex","ETHUSD",1717063619027,2.67953,3732.0,3730.7,0.08441001]
["bitfinex","ETHUSD",1717063619189,1.94822916,3731.9,3730.7,0.08441001]
["bitfinex","ETHUSD",1717063619518,0.46277592,3731.8,3730.9,3.97820222]
["bitfinex","ETHUSD",1717063619749,2.67918,3732.5,3730.9,3.97820222]
["bitfinex","ETHUSD",1717063620026,1.94811105,3732.4,3731.1,2.68015]
["bitfinex","ETHUSD",1717063620213,1.94811105,3732.4,3731.2,1.29789222]
["bitfinex","ETHUSD",1717063620380,1.94811105,3732.4,3731.2,1.38178505]
["bitfinex","ETHUSD",1717063621622,1.94811105,3732.4,3731.3,2.68]
["bitfinex","ETHUSD",1717063621815,0.19481111,3732.3,3731.7,2.67971]
["bitfinex","ETHUSD",1717063622016,0.19481111,3732.3,3731.4,1.29789222]
["bitfinex","ETHUSD",1717063622017,2.67884,3733.0,3731.9,2.67958]
["bitfinex","ETHUSD",1717063622201,2.67884,3733.0,3732.0,1.29789222]
["bitfinex","ETHUSD",1717063622411,1.94768034,3732.9,3732.0,1.38066576]
["bitfinex","ETHUSD",1717063622905,3.94796964,3733.5,3732.1,2.67944]
["bitfinex","ETHUSD",1717063623091,1.94759908,3733.4,3732.2,1.29789222]
["bitfinex","ETHUSD",1717063623293,1.94759908,3733.4,3732.2,1.38062978]
["bitfinex","ETHUSD",1717063624291,2.67851,3733.5,3732.3,2.67927]
["bitfinex","ETHUSD",1717063624492,2.67851,3733.5,3732.3,3.97716222]
["bitfinex","ETHUSD",1717063624821,2.67851,3733.5,3732.4,1.38059381]
["bitfinex","ETHUSD",1717063624997,0.267851,3733.4,3732.4,1.38059381]
["bitfinex","ETHUSD",1717063625781,0.267851,3733.4,3732.5,2.67916]
["bitfinex","ETHUSD",1717063625978,2.67814,3734.0,3732.7,2.67897]
["bitfinex","ETHUSD",1717063626206,2.67814,3734.0,3732.8,1.29789222]
["bitfinex","ETHUSD",1717063626410,2.67814,3734.0,3732.8,1.38052188]
["bitfinex","ETHUSD",1717063627127,3.0,3733.9,3732.8,1.38052188]
["bitfinex","ETHUSD",1717063627735,3.0,3733.9,3732.9,2.67883]
["bitfinex","ETHUSD",1717063627896,0.6751357,3733.8,3733.0,1.29789222]
["bitfinex","ETHUSD",1717063628228,0.6751357,3733.8,3733.1,0.08257572]
["bitfinex","ETHUSD",1717063628394,0.6751357,3733.8,3733.2,1.29789222]
["bitfinex","ETHUSD",1717063628595,0.6751357,3733.8,3733.2,1.38044996]
["bitfinex","ETHUSD",1717063628796,1.073217,3734.1,3733.2,1.38044996]
["bitfinex","ETHUSD",1717063630998,2.67833,3733.7,3733.2,0.08255774]
["bitfinex","ETHUSD",1717063631197,2.67846,3733.5,3733.2,0.08255774]
["bitfinex","ETHUSD",1717063631416,3.0,3733.6,3732.7,6.97166478]
["bitfinex","ETHUSD",1717063631417,2.67859,3733.3,3732.7,6.97166478]
["bitfinex","ETHUSD",1717063631581,2.67875,3733.1,3732.7,6.97166478]
["bitfinex","ETHUSD",1717063631790,3.567875,3733.0,3732.0,6.97166478]
["bitfinex","ETHUSD",1717063632100,2.6795,3732.1,3731.9,19.46]
["bitfinex","ETHUSD",1717063632426,2.6795,3732.1,3731.3,19.46]
["bitfinex","ETHUSD",1717063632626,3.0,3732.0,3731.3,19.46]
["bitfinex","ETHUSD",1717063632836,0.56795,3731.9,3731.3,19.46]
["bitfinex","ETHUSD",1717063633692,2.67972,3731.8,3731.3,19.46]
["bitfinex","ETHUSD",1717063633890,3.0,3731.7,3731.3,19.46]
["bitfinex","ETHUSD",1717063636602,3.0,3731.7,3731.2,19.46]
["bitfinex","ETHUSD",1717063640121,3.0,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717063640316,3.624767,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717063641135,3.624767,3731.7,3731.4,0.08288148]
["bitfinex","ETHUSD",1717063642366,2.73344629,3731.6,3731.4,0.08288148]
["bitfinex","ETHUSD",1717063642567,3.0,3731.5,3731.4,0.08288148]
["bitfinex","ETHUSD",1717063642725,3.0,3731.5,3730.9,19.46]
["bitfinex","ETHUSD",1717063642925,2.6797,3731.8,3731.4,0.08281488]
["bitfinex","ETHUSD",1717063643225,2.68037,3730.9,3730.5,19.46]
["bitfinex","ETHUSD",1717063643455,2.948407,3730.9,3730.5,20.75789222]
["bitfinex","ETHUSD",1717063645927,2.948407,3730.9,3730.5,19.46]
["bitfinex","ETHUSD",1717063646357,2.6807,3730.4,3729.8,26.43166478]
["bitfinex","ETHUSD",1717063646562,2.6807,3730.4,3729.4,12.36]
["bitfinex","ETHUSD",1717063646563,2.6807,3730.4,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063646763,0.268037,3730.9,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063646764,2.68083,3730.2,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063647335,0.05363629,3730.1,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063647532,2.68083,3730.2,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063647933,2.68083,3730.2,3729.5,19.46]
["bitfinex","ETHUSD",1717063648232,5.68059,3730.6,3729.6,19.46]
["bitfinex","ETHUSD",1717063648443,0.568059,3730.5,3729.6,19.46]
["bitfinex","ETHUSD",1717063648750,3.0,3730.5,3729.6,19.46]
["bitfinex","ETHUSD",1717063648951,2.68112,3729.8,3729.6,19.46]
["bitfinex","ETHUSD",1717063651260,2.68112,3729.8,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063652983,2.68082,3730.2,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063656032,2.68082,3730.2,3729.8,0.08115566]
["bitfinex","ETHUSD",1717063656311,3.248902,3730.2,3729.8,1.37904788]
["bitfinex","ETHUSD",1717063657674,3.248902,3730.2,3729.8,0.08115566]
["bitfinex","ETHUSD",1717063657886,3.248902,3730.2,3729.6,19.46]
["bitfinex","ETHUSD",1717063658118,3.248902,3730.2,3729.9,0.08113765]
["bitfinex","ETHUSD",1717063658317,3.248902,3730.2,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063658486,2.68097,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063658815,2.68097,3730.0,3729.8,0.08115566]
["bitfinex","ETHUSD",1717063668994,2.68097,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063669322,2.68097,3730.0,3729.8,0.08136116]
["bitfinex","ETHUSD",1717063669680,2.68097,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063669881,3.03836422,3730.0,3729.9,0.08134315]
["bitfinex","ETHUSD",1717063670076,3.03836422,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063670334,3.03836422,3730.0,3729.9,0.08134315]
["bitfinex","ETHUSD",1717063670497,3.03836422,3730.0,3729.8,0.08136116]
["bitfinex","ETHUSD",1717063670842,3.03836422,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717063670979,2.68154,3729.2,3729.0,6.97166478]
["bitfinex","ETHUSD",1717063671299,3.0,3729.1,3728.4,12.36]
["bitfinex","ETHUSD",1717063671615,2.68193,3728.7,3728.4,12.36]
["bitfinex","ETHUSD",1717063671819,3.0,3728.6,3728.4,12.36]
["bitfinex","ETHUSD",1717063673087,3.0,3728.6,3728.5,1.29789222]
["bitfinex","ETHUSD",1717063685816,3.0,3728.6,3728.5,1.3802526]
["bitfinex","ETHUSD",1717063703261,3.568193,3728.6,3728.5,1.3802526]
["bitfinex","ETHUSD",1717063705632,3.568193,3728.6,3728.5,0.08236038]
["bitfinex","ETHUSD",1717063705836,2.68204,3728.5,3728.3,19.46]
["bitfinex","ETHUSD",1717063706129,2.68204,3728.5,3728.4,1.37964661]
["bitfinex","ETHUSD",1717063707354,2.68204,3728.5,3728.4,0.08175439]
["bitfinex","ETHUSD",1717063707570,3.3070633,3728.5,3728.4,0.08175439]
["bitfinex","ETHUSD",1717063707768,2.68225,3728.3,3727.9,19.46]
["bitfinex","ETHUSD",1717063708076,2.68225,3728.3,3728.0,1.29789222]
["bitfinex","ETHUSD",1717063715966,2.68225,3728.3,3728.1,0.081872]
["bitfinex","ETHUSD",1717063716199,2.68225,3728.3,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063716405,0.63072733,3728.3,3728.1,0.081872]
["bitfinex","ETHUSD",1717063716700,2.68261,3727.7,3727.6,19.46]
["bitfinex","ETHUSD",1717063716926,5.68261,3727.7,3727.6,19.46]
["bitfinex","ETHUSD",1717063717123,6.250871,3727.7,3727.6,19.46]
["bitfinex","ETHUSD",1717063717410,3.568261,3727.7,3726.3,2.6836]
["bitfinex","ETHUSD",1717063717560,2.68298,3727.2,3726.3,2.6836]
["bitfinex","ETHUSD",1717063717764,2.68298,3727.2,3727.0,1.30304702]
["bitfinex","ETHUSD",1717063718121,2.951278,3727.2,3727.0,1.30304702]
["bitfinex","ETHUSD",1717063719608,2.68178,3728.9,3727.1,1.29789222]
["bitfinex","ETHUSD",1717063719765,2.68214,3728.4,3727.1,1.29789222]
["bitfinex","ETHUSD",1717063720472,2.68214,3728.4,3727.2,2.68292]
["bitfinex","ETHUSD",1717063720666,2.68214,3728.4,3727.3,1.29789222]
["bitfinex","ETHUSD",1717063721098,3.0,3728.3,3727.3,1.29789222]
["bitfinex","ETHUSD",1717063721305,0.568214,3728.2,3727.3,1.29789222]
["bitfinex","ETHUSD",1717063721819,2.68214,3728.4,3727.4,2.68281]
["bitfinex","ETHUSD",1717063722020,2.68214,3728.4,3727.5,1.29789222]
["bitfinex","ETHUSD",1717063722368,2.68214,3728.4,3727.6,2.68268]
["bitfinex","ETHUSD",1717063722564,2.68233,3728.1,3727.1,2.68301]
["bitfinex","ETHUSD",1717063722765,2.68233,3728.1,3727.2,1.29789222]
["bitfinex","ETHUSD",1717063723097,3.268233,3728.0,3727.3,3.98076222]
["bitfinex","ETHUSD",1717063723268,3.0,3728.4,3727.3,3.98076222]
["bitfinex","ETHUSD",1717063725171,2.68223,3728.3,3727.3,3.98076222]
["bitfinex","ETHUSD",1717063725371,3.0,3728.2,3727.3,3.98076222]
["bitfinex","ETHUSD",1717063726906,2.68235,3728.1,3727.3,3.98076222]
["bitfinex","ETHUSD",1717063727106,3.0,3728.2,3727.3,3.98076222]
["bitfinex","ETHUSD",1717063727107,3.0,3728.2,3727.3,1.29789222]
["bitfinex","ETHUSD",1717063727309,0.3,3728.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063727627,2.68282,3727.5,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063727980,2.68282,3727.5,3727.1,0.07677513]
["bitfinex","ETHUSD",1717063728314,3.0,3727.8,3727.1,0.07677513]
["bitfinex","ETHUSD",1717063728315,2.6829,3727.3,3727.1,0.07677513]
["bitfinex","ETHUSD",1717063728489,1.95039944,3727.2,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063728678,2.00403573,3727.2,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063728876,2.41909301,3727.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063732390,2.96909301,3727.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063732599,5.96909301,3727.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063735028,4.01869357,3727.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063735197,5.65265573,3727.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063735375,8.10265573,3727.1,3727.0,0.0051548]
["bitfinex","ETHUSD",1717063741363,8.10265573,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063741364,15.827353,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063741668,14.52946078,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063741955,17.45597586,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063742322,20.43684253,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063742515,21.73473475,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063745052,17.75379253,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063745736,21.73473475,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063746938,19.05168475,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063747677,17.75379253,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063748575,14.93679253,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063748766,11.95592586,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063748969,8.47941078,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063749687,5.10265573,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063751184,11.16246078,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063751380,14.27727745,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063751685,14.82727745,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063752085,14.9365443,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063752385,12.01027745,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063752888,14.69332745,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063753083,17.6195943,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063753809,18.91748652,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063754688,16.23443652,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063754989,18.91748652,3727.1,3727.0,4.8e-06]
["bitfinex","ETHUSD",1717063755403,2.68369,3726.2,3726.1,0.1238172]
["bitfinex","ETHUSD",1717063755711,8.18460216,3726.2,3726.1,0.1238172]
["bitfinex","ETHUSD",1717063755923,5.18460216,3726.2,3726.1,0.1238172]
["bitfinex","ETHUSD",1717063756212,8.18460216,3726.2,3726.1,0.1238172]
["bitfinex","ETHUSD",1717063764228,1.95091216,3726.2,3726.1,0.1238172]
["bitfinex","ETHUSD",1717063764478,2.68317,3727.0,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063764654,1.95087481,3726.9,3726.1,1.48321918]
["bitfinex","ETHUSD",1717063766804,4.95087481,3726.9,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063767035,1.95087481,3726.8,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063767245,4.95087481,3726.8,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063767453,1.95087481,3726.7,3726.2,0.06104344]
["bitfinex","ETHUSD",1717063767623,1.95087481,3726.7,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063767809,3.0,3726.9,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063767810,1.95087481,3726.6,3726.3,0.06102539]
["bitfinex","ETHUSD",1717063768151,1.95087481,3726.5,3726.4,0.06100735]
["bitfinex","ETHUSD",1717063768333,1.95087481,3726.5,3726.1,1.42170942]
["bitfinex","ETHUSD",1717063768558,1.95087481,3726.4,3726.2,1.29789222]
["bitfinex","ETHUSD",1717063768785,3.0,3726.9,3726.2,1.29789222]
["bitfinex","ETHUSD",1717063769040,1.95080775,3726.8,3726.2,3.98151222]
["bitfinex","ETHUSD",1717063770657,1.95080775,3726.8,3726.4,2.68348]
["bitfinex","ETHUSD",1717063770856,1.95080775,3726.8,3726.5,1.29789222]
["bitfinex","ETHUSD",1717063771059,1.95080775,3726.7,3726.5,1.69602944]
["bitfinex","ETHUSD",1717063771272,1.95080775,3726.6,3726.5,1.69602944]
["bitfinex","ETHUSD",1717063771420,2.68251,3727.9,3726.5,1.69602944]
["bitfinex","ETHUSD",1717063771421,3.0,3727.8,3726.6,2.68335]
["bitfinex","ETHUSD",1717063771622,2.68251,3727.9,3726.8,2.68325]
["bitfinex","ETHUSD",1717063771824,2.68251,3727.9,3726.9,1.29789222]
["bitfinex","ETHUSD",1717063772127,2.21856235,3727.8,3726.9,1.29789222]
["bitfinex","ETHUSD",1717063772344,1.95031135,3727.7,3726.9,1.29789222]
["bitfinex","ETHUSD",1717063772764,1.95031135,3727.7,3727.0,2.68311]
["bitfinex","ETHUSD",1717063772923,1.95031135,3727.7,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063773620,1.95031135,3727.6,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063773819,1.95031135,3727.5,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063774022,2.68251,3727.9,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063774023,1.95031135,3727.4,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063774338,1.95031135,3727.3,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063774514,1.95031135,3727.2,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063774851,1.95031135,3727.1,3727.0,3.98100222]
["bitfinex","ETHUSD",1717063775054,3.0,3727.8,3727.3,2.68288]
["bitfinex","ETHUSD",1717063775232,1.95025744,3727.7,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063775573,1.95025744,3727.6,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063775860,1.95025744,3727.5,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063776064,1.95015885,3728.1,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063776402,2.71339318,3728.0,3727.4,1.35844854]
["bitfinex","ETHUSD",1717063776517,4.95015729,3727.9,3727.6,0.06052026]
["bitfinex","ETHUSD",1717063776717,1.95015729,3727.8,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063777120,1.95015729,3727.7,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063777466,1.95015729,3727.6,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063777831,1.95015729,3728.1,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063778030,1.95015729,3728.0,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063778358,4.95015729,3728.0,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063778524,1.95015729,3727.9,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063778726,4.95015729,3727.9,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063779031,1.95015729,3727.8,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063779442,1.95015729,3727.7,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063779662,1.95015729,3727.6,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063779879,3.0,3728.0,3727.4,1.29789222]
["bitfinex","ETHUSD",1717063780174,1.95004323,3727.9,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063780314,4.95004323,3727.9,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063780517,1.95004323,3727.8,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063780814,4.95004323,3727.8,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063781017,1.95004323,3727.7,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063781494,3.0,3727.9,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063781751,1.95004077,3727.8,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063781927,1.95004077,3727.7,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063782135,3.0,3727.9,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063782322,1.95004043,3727.8,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063782527,1.95004043,3727.7,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063782747,3.0,3728.1,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063783050,1.95004077,3728.0,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063783254,1.95004077,3727.9,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063783452,1.95004077,3727.8,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063783617,3.0,3728.2,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063783817,1.95003592,3728.1,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063792078,2.6824,3728.0,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063792281,3.0,3727.9,3727.5,0.06053829]
["bitfinex","ETHUSD",1717063792579,3.0,3727.9,3727.6,0.06006924]
["bitfinex","ETHUSD",1717063792877,3.0,3727.9,3727.3,22.14288]
["bitfinex","ETHUSD",1717063793081,3.0,3727.9,3727.7,0.06005121]
["bitfinex","ETHUSD",1717063793282,3.0,3727.9,3727.3,23.44077222]
["bitfinex","ETHUSD",1717063793579,3.0,3727.9,3727.8,0.06003318]
["bitfinex","ETHUSD",1717063793764,3.0,3727.9,3727.3,23.44077222]
["bitfinex","ETHUSD",1717063793951,3.0,3727.9,3727.4,0.06010531]
["bitfinex","ETHUSD",1717063794279,3.0,3727.9,3727.3,23.44077222]
["bitfinex","ETHUSD",1717063794576,3.0,3727.9,3727.5,0.06002114]
["bitfinex","ETHUSD",1717063794735,3.0,3727.9,3727.3,23.44077222]
["bitfinex","ETHUSD",1717063794736,3.0,3727.9,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063802367,3.56822,3728.2,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063802567,1.950025,3728.1,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063802771,4.950025,3728.1,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063802980,1.950025,3728.0,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063803183,4.950025,3728.0,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063803483,1.950025,3727.9,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063803871,3.0,3728.1,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063804084,1.95002442,3728.0,3727.4,0.06003917]
["bitfinex","ETHUSD",1717063804285,1.95002442,3728.0,3727.5,1.29789222]
["bitfinex","ETHUSD",1717063804608,2.68177,3728.9,3727.5,1.29789222]
["bitfinex","ETHUSD",1717063804810,1.94989476,3728.8,3728.0,2.68239]
["bitfinex","ETHUSD",1717063805121,1.94989476,3728.8,3728.0,3.98028222]
["bitfinex","ETHUSD",1717063805286,1.94989476,3728.8,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063806110,2.6819,3728.7,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063806278,1.94989476,3728.6,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063806697,4.94989476,3728.6,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063806995,1.94989476,3728.5,3728.0,3.98028222]
["bitfinex","ETHUSD",1717063807385,1.94989476,3728.5,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063807718,1.94989476,3728.5,3728.0,3.98028222]
["bitfinex","ETHUSD",1717063808076,1.94989476,3728.5,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063808569,1.94989476,3728.5,3728.0,3.98028222]
["bitfinex","ETHUSD",1717063808969,1.94989476,3728.5,3728.1,0.05976869]
["bitfinex","ETHUSD",1717063809416,1.94989476,3728.5,3728.0,3.98028222]
["bitfinex","ETHUSD",1717063809798,1.94989476,3728.5,3728.2,2.68224]
["bitfinex","ETHUSD",1717063810007,1.94989476,3728.5,3728.3,1.35762486]
["bitfinex","ETHUSD",1717063810173,1.94989476,3728.4,3728.3,1.35762486]
["bitfinex","ETHUSD",1717063810387,1.94989476,3728.9,3728.3,1.35762486]
["bitfinex","ETHUSD",1717063810579,1.94989476,3728.8,3728.4,2.6821]
["bitfinex","ETHUSD",1717063810892,3.0,3729.0,3728.5,0.05969659]
["bitfinex","ETHUSD",1717063810893,1.94989476,3728.7,3728.5,0.05969659]
["bitfinex","ETHUSD",1717063811092,2.5305469,3728.6,3728.5,0.05969659]
["bitfinex","ETHUSD",1717063811294,5.5305469,3728.6,3728.5,0.05969659]
["bitfinex","ETHUSD",1717063813534,3.58065214,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1717063813688,0.58065214,3728.6,3728.5,0.05950729]
["bitfinex","ETHUSD",1717063813884,2.53036257,3728.6,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063814089,2.53036257,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063814414,2.53036257,3728.4,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063814580,1.94971043,3728.3,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063814782,4.94971043,3728.6,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063815021,2.53036257,3728.5,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063815213,1.94971043,3728.4,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063815423,1.94971043,3728.3,3728.2,1.29789222]
["bitfinex","ETHUSD",1717063815604,1.94971043,3728.3,3728.2,1.69591344]
["bitfinex","ETHUSD",1717063815785,1.94971043,3728.4,3728.2,1.69591344]
["bitfinex","ETHUSD",1717063816247,1.94971043,3728.3,3728.2,1.69591344]
["bitfinex","ETHUSD",1717063816401,1.94971043,3728.7,3728.2,1.69591344]
["bitfinex","ETHUSD",1717063816602,1.94971043,3728.6,3728.3,2.68218]
["bitfinex","ETHUSD",1717063816916,2.68154,3729.2,3728.3,2.68218]
["bitfinex","ETHUSD",1717063816917,1.94971043,3728.5,3728.4,1.73570156]
["bitfinex","ETHUSD",1717063817228,1.94971043,3729.0,3728.4,1.73570156]
["bitfinex","ETHUSD",1717063817636,1.94971043,3728.9,3728.5,2.68199]
["bitfinex","ETHUSD",1717063817945,0.34842171,3729.8,3728.5,2.68199]
["bitfinex","ETHUSD",1717063817946,1.94971043,3728.8,3728.5,2.68199]
["bitfinex","ETHUSD",1717063818148,1.94971043,3728.7,3728.5,2.68199]
["bitfinex","ETHUSD",1717063818329,3.0,3729.4,3728.6,0.44176916]
["bitfinex","ETHUSD",1717063818503,3.0,3729.4,3728.7,1.29789222]
["bitfinex","ETHUSD",1717063818504,1.94937536,3729.3,3728.7,1.29789222]
["bitfinex","ETHUSD",1717063821041,1.94937536,3729.3,3728.8,0.05925792]
["bitfinex","ETHUSD",1717063821244,1.94937536,3729.3,3728.7,1.29789222]
["bitfinex","ETHUSD",1717063821442,1.94937536,3729.3,3728.8,0.05925792]
["bitfinex","ETHUSD",1717063821741,1.94937536,3729.3,3728.9,1.29789222]
["bitfinex","ETHUSD",1717063821925,1.94937536,3729.3,3728.9,1.75510034]
["bitfinex","ETHUSD",1717063822130,1.94937536,3729.2,3728.9,1.75510034]
["bitfinex","ETHUSD",1717063822330,1.94937536,3729.1,3728.9,1.75510034]
["bitfinex","ETHUSD",1717063822501,1.94937536,3729.0,3728.9,1.75510034]
["bitfinex","ETHUSD",1717063822704,1.94937536,3729.6,3728.9,1.75510034]
["bitfinex","ETHUSD",1717063822997,1.94937536,3729.6,3728.9,1.35713212]
["bitfinex","ETHUSD",1717063825120,1.94937536,3729.6,3729.0,2.68165]
["bitfinex","ETHUSD",1717063825318,1.94937536,3729.6,3729.0,3.97954222]
["bitfinex","ETHUSD",1717063825542,1.94937536,3729.6,3729.1,1.35690084]
["bitfinex","ETHUSD",1717063831651,1.94937536,3729.6,3729.2,2.68152]
["bitfinex","ETHUSD",1717063831845,1.94937536,3729.6,3729.3,0.49745943]
["bitfinex","ETHUSD",1717063832034,1.94937536,3729.5,3729.3,0.49745943]
["bitfinex","ETHUSD",1717063832239,1.94937536,3729.4,3729.3,0.49745943]
["bitfinex","ETHUSD",1717063833171,3.0,3730.0,3729.3,0.49745943]
["bitfinex","ETHUSD",1717063833172,1.94937536,3729.9,3729.3,0.49745943]
["bitfinex","ETHUSD",1717063833376,1.94937536,3729.9,3729.3,0.09046802]
["bitfinex","ETHUSD",1717063834098,4.63046536,3729.9,3729.3,0.09046802]
["bitfinex","ETHUSD",1717063834254,4.94937536,3729.8,3729.3,0.09046802]
["bitfinex","ETHUSD",1717063834577,1.94937536,3729.7,3728.9,2.68173]
["bitfinex","ETHUSD",1717063834777,1.94937536,3729.7,3729.4,0.09044915]
["bitfinex","ETHUSD",1717063834960,1.94937536,3729.7,3729.1,19.46]
["bitfinex","ETHUSD",1717063835296,1.94937536,3729.7,3729.1,21.77549853]
["bitfinex","ETHUSD",1717063835588,1.94937536,3729.7,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063836781,2.77037536,3729.7,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063836936,1.94937536,3729.6,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063838367,1.94937536,3729.5,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063838568,1.94937536,3729.4,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063838781,1.94937536,3729.3,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063840084,1.94937536,3729.7,3729.2,2.44349779]
["bitfinex","ETHUSD",1717063844214,2.52946796,3729.7,3729.2,2.44349779]
["bitfinex","ETHUSD",1717063844387,1.94937536,3729.6,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063847986,2.77037536,3729.6,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063848316,2.52946796,3729.5,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063848449,1.94937536,3729.4,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063852605,1.94937536,3729.3,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063856483,0.5800926,3729.6,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063856663,1.94912256,3729.5,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063856907,1.94912256,3729.4,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063857203,1.94912256,3729.3,3729.2,0.09048688]
["bitfinex","ETHUSD",1717063862681,1.94912256,3729.3,3729.2,1.3883791]
["bitfinex","ETHUSD",1717063863316,1.94912256,3729.3,3729.2,3.74137301]
["bitfinex","ETHUSD",1717063863628,1.94912256,3729.3,3729.2,4.56237301]
["bitfinex","ETHUSD",1717063863827,5.60431384,3730.5,3729.5,2.68128]
["bitfinex","ETHUSD",1717063863828,1.4010926,3730.4,3729.5,2.68128]
["bitfinex","ETHUSD",1717063864255,1.4010926,3730.4,3729.6,0.08969555]
["bitfinex","ETHUSD",1717063864380,1.4010926,3730.4,3729.7,2.68113]
["bitfinex","ETHUSD",1717063864730,1.4010926,3730.4,3729.8,0.08965782]
["bitfinex","ETHUSD",1717063865222,0.5800926,3730.4,3729.8,0.08965782]
["bitfinex","ETHUSD",1717063865422,3.5800926,3730.4,3729.8,0.08965782]
["bitfinex","ETHUSD",1717063865582,0.5800926,3730.3,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063865782,1.4010926,3730.6,3729.9,1.29789222]
["bitfinex","ETHUSD",1717063865982,2.10924186,3730.6,3730.0,0.08954503]
["bitfinex","ETHUSD",1717063866220,2.10913898,3730.6,3730.0,0.08954503]
["bitfinex","ETHUSD",1717063867193,0.821,3730.5,3730.0,0.08954503]
["bitfinex","ETHUSD",1717063867408,0.57998972,3730.6,3730.0,0.08954503]
["bitfinex","ETHUSD",1717063868423,0.57998972,3730.6,3730.0,1.38743725]
["bitfinex","ETHUSD",1717063868922,0.57998972,3730.6,3730.1,1.29789222]
["bitfinex","ETHUSD",1717063869124,0.57998972,3730.6,3730.2,0.08938721]
["bitfinex","ETHUSD",1717063870235,0.57998972,3730.6,3730.2,1.79410337]
["bitfinex","ETHUSD",1717063870421,0.57998972,3730.6,3730.3,1.29789222]
["bitfinex","ETHUSD",1717063870829,0.57998972,3730.7,3730.4,0.0893495]
["bitfinex","ETHUSD",1717063871043,0.821,3730.8,3730.4,0.0893495]
["bitfinex","ETHUSD",1717063871245,0.821,3730.8,3730.3,1.29789222]
["bitfinex","ETHUSD",1717063871544,0.821,3730.8,3730.4,0.0893495]
["bitfinex","ETHUSD",1717063874427,0.57998972,3731.0,3730.4,1.38724172]
["bitfinex","ETHUSD",1717063874610,0.821,3730.9,3730.4,1.38724172]
["bitfinex","ETHUSD",1717063875369,0.57998972,3731.0,3730.4,1.38724172]
["bitfinex","ETHUSD",1717063875672,0.821,3730.8,3730.4,1.79404889]
["bitfinex","ETHUSD",1717063876611,0.57998972,3731.0,3730.4,1.79404889]
["bitfinex","ETHUSD",1717063876857,0.821,3730.9,3730.4,1.79404889]
["bitfinex","ETHUSD",1717063881130,0.821,3730.7,3730.4,1.38724172]
["bitfinex","ETHUSD",1717063881918,0.63362601,3731.0,3730.4,1.38724172]
["bitfinex","ETHUSD",1717063881919,2.73400629,3730.9,3730.4,0.0893495]
["bitfinex","ETHUSD",1717063882062,0.821,3730.5,3730.2,19.46]
["bitfinex","ETHUSD",1717063882267,0.821,3730.3,3730.2,19.46]
["bitfinex","ETHUSD",1717063882773,0.821,3730.3,3730.1,19.46]
["bitfinex","ETHUSD",1717063885409,0.57998972,3730.5,3730.1,19.46]
["bitfinex","ETHUSD",1717063887488,0.57998972,3730.5,3730.1,20.75789222]
["bitfinex","ETHUSD",1717063887827,0.57998972,3730.5,3730.1,23.10179144]
["bitfinex","ETHUSD",1717063888007,0.57998972,3730.5,3730.2,1.29789222]
["bitfinex","ETHUSD",1717063888213,0.57998972,3730.5,3730.2,3.69549222]
["bitfinex","ETHUSD",1717063888407,0.57998972,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717063889287,0.87463629,3730.7,3730.2,1.29789222]
["bitfinex","ETHUSD",1717063889488,0.821,3730.3,3730.1,19.46]
["bitfinex","ETHUSD",1717063893025,2.68068,3730.4,3730.1,19.46]
["bitfinex","ETHUSD",1717063893192,0.57998972,3730.3,3730.1,19.46]
["bitfinex","ETHUSD",1717063894438,0.57998972,3730.3,3729.7,19.46]
["bitfinex","ETHUSD",1717063894604,0.57998972,3730.3,3729.8,3.89377774]
["bitfinex","ETHUSD",1717063896023,0.57998972,3730.3,3729.9,0.08911055]
["bitfinex","ETHUSD",1717063896225,2.68048,3730.7,3729.9,0.08911055]
["bitfinex","ETHUSD",1717063896226,3.57998972,3730.6,3730.0,1.29789222]
["bitfinex","ETHUSD",1717063896528,0.57998972,3730.5,3730.0,1.29789222]
["bitfinex","ETHUSD",1717063896740,0.57998972,3730.5,3730.1,0.48736166]
["bitfinex","ETHUSD",1717063897035,0.57998972,3730.5,3730.1,1.78525388]
["bitfinex","ETHUSD",1717063897192,0.57998972,3730.5,3730.2,1.29789222]
["bitfinex","ETHUSD",1717063897392,3.57998972,3730.9,3730.2,1.29789222]
["bitfinex","ETHUSD",1717063897593,0.57998972,3730.8,3730.3,0.08912517]
["bitfinex","ETHUSD",1717063897828,0.57998972,3730.8,3730.3,1.38701739]
["bitfinex","ETHUSD",1717063898201,0.57998972,3730.8,3730.4,1.29789222]
["bitfinex","ETHUSD",1717063898734,0.57998972,3730.8,3730.5,0.08908746]
["bitfinex","ETHUSD",1717063900145,0.57998972,3730.8,3730.5,1.38697968]
["bitfinex","ETHUSD",1717063900442,3.0,3731.3,3730.6,1.29789222]
["bitfinex","ETHUSD",1717063900443,0.57998972,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717063900650,0.57998972,3731.2,3730.7,0.821]
["bitfinex","ETHUSD",1717063900845,0.57998972,3731.3,3730.8,1.29789222]
["bitfinex","ETHUSD",1717063901209,0.57998972,3731.3,3730.9,0.08885297]
["bitfinex","ETHUSD",1717063901422,0.57998972,3731.3,3730.9,1.38674519]
["bitfinex","ETHUSD",1717063902916,0.57998972,3731.6,3730.9,1.38674519]
["bitfinex","ETHUSD",1717063904332,3.50089,3731.5,3730.9,1.38674519]
["bitfinex","ETHUSD",1717063904531,3.0,3731.4,3730.9,1.38674519]
["bitfinex","ETHUSD",1717063904846,3.57998972,3731.4,3730.9,1.38674519]
["bitfinex","ETHUSD",1717063905044,0.57998972,3731.3,3730.9,1.38674519]
["bitfinex","ETHUSD",1717063906142,3.31372601,3731.3,3730.9,0.08885297]
["bitfinex","ETHUSD",1717063906455,0.821,3731.1,3730.6,19.46]
["bitfinex","ETHUSD",1717063906599,0.821,3731.1,3731.0,0.0887741]
["bitfinex","ETHUSD",1717063906799,0.821,3731.1,3730.6,20.75789222]
["bitfinex","ETHUSD",1717063907036,3.50124,3731.1,3731.0,0.088588]
["bitfinex","ETHUSD",1717063907244,4.08122972,3731.1,3730.6,20.75789222]
["bitfinex","ETHUSD",1717063907441,3.50124,3731.1,3731.0,0.088588]
["bitfinex","ETHUSD",1717063907632,4.08115685,3731.1,3730.6,20.75789222]
["bitfinex","ETHUSD",1717063907828,3.50124,3731.1,3731.0,0.088588]
["bitfinex","ETHUSD",1717063908161,4.08115232,3731.1,3731.0,0.088588]
["bitfinex","ETHUSD",1717063908323,4.08115232,3731.1,3730.6,19.46]
["bitfinex","ETHUSD",1717063908532,2.6804,3730.8,3730.7,0.08864455]
["bitfinex","ETHUSD",1717063908730,3.26031232,3730.8,3730.7,0.08864455]
["bitfinex","ETHUSD",1717063909124,5.20888406,3730.8,3730.7,0.08864455]
["bitfinex","ETHUSD",1717063912325,5.20888406,3730.8,3730.3,19.46]
["bitfinex","ETHUSD",1717063912530,2.52848406,3730.7,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063912753,1.94857174,3730.6,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063915350,1.94857174,3730.5,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063916034,1.94857174,3730.6,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063916235,1.94857174,3730.5,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063916763,1.94857174,3730.6,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063917551,1.94857174,3730.5,3730.4,0.08870111]
["bitfinex","ETHUSD",1717063917741,3.89948406,3730.5,3729.6,7.38]
["bitfinex","ETHUSD",1717063917936,2.68109,3729.9,3729.7,0.08883312]
["bitfinex","ETHUSD",1717063918263,2.52848406,3729.8,3729.7,0.08883312]
["bitfinex","ETHUSD",1717063921730,3.34948406,3729.8,3729.7,0.08883312]
["bitfinex","ETHUSD",1717063922434,2.52848406,3729.8,3729.7,0.08883312]
["bitfinex","ETHUSD",1717063923970,2.68119,3729.7,3729.4,19.46]
["bitfinex","ETHUSD",1717063924166,1.94857174,3729.6,3729.5,0.08633959]
["bitfinex","ETHUSD",1717063924477,2.68119,3729.7,3729.1,19.46]
["bitfinex","ETHUSD",1717063924781,1.94912593,3729.6,3729.2,3.89377774]
["bitfinex","ETHUSD",1717063924932,1.94912593,3729.6,3729.3,0.08637432]
["bitfinex","ETHUSD",1717063925131,1.94912593,3729.6,3729.3,1.38426654]
["bitfinex","ETHUSD",1717063927659,2.68132,3729.5,3729.3,0.08637432]
["bitfinex","ETHUSD",1717063927834,1.94912593,3729.4,3729.3,0.08637432]
["bitfinex","ETHUSD",1717063928030,1.94912593,3729.4,3729.1,19.46]
["bitfinex","ETHUSD",1717063928234,1.94912593,3729.4,3729.3,0.08641936]
["bitfinex","ETHUSD",1717063932450,1.94912593,3729.4,3728.9,19.46]
["bitfinex","ETHUSD",1717063932451,2.68147,3729.3,3728.9,19.46]
["bitfinex","ETHUSD",1717063932654,1.94912593,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717063936865,1.94912593,3729.2,3729.0,3.60461144]
["bitfinex","ETHUSD",1717063937087,0.58014314,3729.6,3729.1,3.2288]
["bitfinex","ETHUSD",1717063937407,1.9492664,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717063937736,1.9492664,3729.4,3729.2,1.29789222]
["bitfinex","ETHUSD",1717063937955,1.9492664,3729.3,3729.2,1.29789222]
["bitfinex","ETHUSD",1717063938174,1.9492664,3729.5,3729.2,1.29789222]
["bitfinex","ETHUSD",1717063940260,1.9492664,3729.5,3729.2,1.74045336]
["bitfinex","ETHUSD",1717063940795,1.9492664,3729.5,3729.2,2.56145336]
["bitfinex","ETHUSD",1717063940972,2.68094,3730.1,3729.2,2.56145336]
["bitfinex","ETHUSD",1717063941172,5.52906434,3730.0,3729.3,0.08371259]
["bitfinex","ETHUSD",1717063941392,1.94899923,3729.9,3729.4,1.29789222]
["bitfinex","ETHUSD",1717063941560,1.94899923,3729.9,3729.5,0.08367486]
["bitfinex","ETHUSD",1717063941750,1.94899923,3729.9,3729.5,1.38156708]
["bitfinex","ETHUSD",1717063942403,2.52904449,3729.9,3729.5,1.38156708]
["bitfinex","ETHUSD",1717063942700,1.94899923,3729.8,3729.5,1.38156708]
["bitfinex","ETHUSD",1717063947705,1.94899923,3729.8,3729.6,1.29789222]
["bitfinex","ETHUSD",1717063947858,1.94899923,3729.8,3729.6,2.11889222]
["bitfinex","ETHUSD",1717063948064,0.58004526,3730.3,3729.7,0.08363713]
["bitfinex","ETHUSD",1717063948377,1.94883183,3730.2,3729.7,1.38152935]
["bitfinex","ETHUSD",1717063948559,4.94883183,3730.2,3729.7,1.38152935]
["bitfinex","ETHUSD",1717063948766,2.52887709,3730.1,3729.7,1.38152935]
["bitfinex","ETHUSD",1717063949006,1.94883183,3730.0,3729.7,1.38152935]
["bitfinex","ETHUSD",1717063959303,1.94883183,3730.0,3729.8,1.29789222]
["bitfinex","ETHUSD",1717063959505,1.94883183,3730.0,3729.8,4.06236429]
["bitfinex","ETHUSD",1717063959848,1.94883183,3730.0,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063960352,1.94883183,3729.9,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063960499,1.94883183,3730.2,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063960703,2.52887709,3730.2,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063960911,1.94883183,3730.1,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063961310,1.94883183,3730.0,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063961528,1.94883183,3729.9,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063961707,1.94883183,3730.3,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063961906,1.94883183,3730.2,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063962113,1.94883183,3730.1,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063962434,1.94883183,3730.0,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063962620,1.94883183,3729.9,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063963158,1.94883183,3730.3,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063963363,1.94883183,3730.2,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063963555,1.94883183,3730.1,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063963710,1.94883183,3730.0,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063963911,1.94883183,3729.9,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063964623,1.94883183,3730.3,3729.8,4.55070072]
["bitfinex","ETHUSD",1717063964824,1.94883183,3730.2,3729.8,4.06236429]
["bitfinex","ETHUSD",1717063965031,1.94883183,3730.1,3729.8,4.06236429]
["bitfinex","ETHUSD",1717063965238,1.94883183,3730.0,3729.8,4.06236429]
["bitfinex","ETHUSD",1717063965440,1.94883183,3729.9,3729.8,4.06236429]
["bitfinex","ETHUSD",1717063965933,1.94883183,3729.9,3729.8,0.08337207]
["bitfinex","ETHUSD",1717063966152,2.52887709,3730.2,3729.8,0.08337207]
["bitfinex","ETHUSD",1717063966470,2.68106,3729.9,3729.5,19.46]
["bitfinex","ETHUSD",1717063966759,2.52887709,3729.8,3729.5,19.46]
["bitfinex","ETHUSD",1717063966947,1.94883183,3729.7,3729.5,19.46]
["bitfinex","ETHUSD",1717063968585,4.63006183,3729.7,3729.5,19.46]
["bitfinex","ETHUSD",1717063968746,2.52887709,3729.6,3729.5,19.46]
["bitfinex","ETHUSD",1717063970456,2.52887709,3729.6,3729.1,26.84]
["bitfinex","ETHUSD",1717063970658,1.94883183,3729.5,3729.1,26.84]
["bitfinex","ETHUSD",1717063970858,1.94883183,3729.5,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063972059,1.94883183,3729.4,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063972264,1.94883183,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063972579,1.94883183,3729.5,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063972880,1.94883183,3729.4,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063973034,1.94883183,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063973452,1.94883183,3729.5,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063973635,2.68133,3729.5,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063973852,2.52929154,3729.4,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063974051,1.94924628,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063976488,4.63077628,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063976788,5.21091852,3729.3,3728.9,19.46]
["bitfinex","ETHUSD",1717063977000,2.68153,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063977149,2.68153,3729.3,3728.9,19.46]
["bitfinex","ETHUSD",1717063977150,4.63084982,3729.3,3728.9,19.46]
["bitfinex","ETHUSD",1717063977349,2.68153,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063977549,4.63084964,3729.3,3728.9,19.46]
["bitfinex","ETHUSD",1717063977749,2.68153,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063978088,5.21102157,3729.3,3729.2,0.0807803]
["bitfinex","ETHUSD",1717063978301,5.21102157,3729.3,3728.9,19.46]
["bitfinex","ETHUSD",1717063978498,2.52949157,3729.2,3728.9,19.46]
["bitfinex","ETHUSD",1717063978687,1.94931867,3729.1,3728.9,19.46]
["bitfinex","ETHUSD",1717063979358,1.94931867,3729.1,3728.7,19.46]
["bitfinex","ETHUSD",1717063979699,1.94931867,3729.1,3728.8,1.29789222]
["bitfinex","ETHUSD",1717063981652,1.94931867,3729.1,3728.8,2.11889222]
["bitfinex","ETHUSD",1717063983613,1.94931867,3729.1,3728.8,0.821]
["bitfinex","ETHUSD",1717063985613,1.94931867,3729.0,3728.8,2.07084328]
["bitfinex","ETHUSD",1717063985914,1.94931867,3728.9,3728.8,2.07084328]
["bitfinex","ETHUSD",1717063986112,2.68125,3729.7,3728.9,0.08098407]
["bitfinex","ETHUSD",1717063986113,0.58016195,3729.6,3728.9,0.08098407]
["bitfinex","ETHUSD",1717063986320,1.9493539,3729.5,3729.0,0.821]
["bitfinex","ETHUSD",1717063986528,1.9493539,3729.5,3729.0,0.9019652]
["bitfinex","ETHUSD",1717063990913,1.9493539,3729.5,3729.1,1.78125007]
["bitfinex","ETHUSD",1717063991111,1.9493539,3729.5,3729.2,0.821]
["bitfinex","ETHUSD",1717063991275,1.9493539,3729.5,3729.2,0.90175027]
["bitfinex","ETHUSD",1717063991478,1.9493539,3729.4,3729.2,2.19964249]
["bitfinex","ETHUSD",1717063991704,1.9493539,3729.3,3729.2,2.19964249]
["bitfinex","ETHUSD",1717063992018,1.9493539,3729.3,3729.2,2.73610452]
["bitfinex","ETHUSD",1717063992315,1.9493539,3729.6,3729.2,2.73610452]
["bitfinex","ETHUSD",1717063992473,1.9493539,3729.5,3729.2,2.73610452]
["bitfinex","ETHUSD",1717063993896,1.9493539,3729.5,3729.3,1.29789222]
["bitfinex","ETHUSD",1717063994229,1.9493539,3729.5,3729.4,0.821]
["bitfinex","ETHUSD",1717063994370,1.9493539,3729.5,3729.4,0.90181461]
["bitfinex","ETHUSD",1717063994576,1.9493539,3729.5,3729.4,2.7898075]
["bitfinex","ETHUSD",1717063994889,1.9493539,3729.5,3729.4,5.4711275]
["bitfinex","ETHUSD",1717063995394,2.52940797,3730.0,3729.4,5.4711275]
["bitfinex","ETHUSD",1717063995707,1.9493539,3729.9,3729.6,0.821]
["bitfinex","ETHUSD",1717063995907,1.9493539,3729.9,3729.6,2.11889222]
["bitfinex","ETHUSD",1717063996106,1.9493539,3729.9,3729.7,0.08075802]
["bitfinex","ETHUSD",1717063998183,1.9493539,3729.9,3729.7,1.37865024]
["bitfinex","ETHUSD",1717063999020,1.9493539,3729.9,3729.8,0.821]
["bitfinex","ETHUSD",1717063999193,1.9493539,3729.9,3729.8,0.90173916]
["bitfinex","ETHUSD",1717063999606,1.9493539,3729.9,3729.8,2.19963138]
["bitfinex","ETHUSD",1717064000217,2.52936404,3730.2,3729.8,2.19963138]
["bitfinex","ETHUSD",1717064000386,1.9493539,3730.1,3729.8,2.19963138]
["bitfinex","ETHUSD",1717064001289,1.9493539,3730.1,3730.0,3.50196]
["bitfinex","ETHUSD",1717064001490,1.9493539,3730.1,3730.0,4.79985222]
["bitfinex","ETHUSD",1717064001692,1.9493539,3730.1,3730.0,4.05927746]
["bitfinex","ETHUSD",1717064002087,2.52936404,3730.4,3730.0,4.05927746]
["bitfinex","ETHUSD",1717064002289,1.9493539,3730.3,3730.0,4.05927746]
["bitfinex","ETHUSD",1717064002483,1.9493539,3730.3,3730.0,3.97885222]
["bitfinex","ETHUSD",1717064002900,1.9493539,3730.3,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064004045,0.58001014,3730.4,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064004355,1.94878601,3730.3,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064004829,1.94878601,3730.2,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064004992,2.52879615,3730.4,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064005192,1.94878601,3730.3,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064007134,1.94878601,3730.3,3729.7,3.50217]
["bitfinex","ETHUSD",1717064007295,1.94878601,3730.3,3730.2,0.08038753]
["bitfinex","ETHUSD",1717064007496,1.94878601,3730.3,3729.8,1.64810922]
["bitfinex","ETHUSD",1717064007996,1.94878601,3730.3,3729.9,0.0804441]
["bitfinex","ETHUSD",1717064008196,1.94878601,3730.3,3730.0,1.29789222]
["bitfinex","ETHUSD",1717064008531,1.94878601,3730.3,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064014747,2.52879615,3730.3,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064014932,1.94878601,3730.2,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064015127,1.94878601,3730.4,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064015333,1.94878601,3730.3,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064015535,1.94878601,3730.2,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064015845,1.94878601,3730.4,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064019155,2.68082,3730.2,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064019333,5.20961615,3730.2,3730.1,0.08040638]
["bitfinex","ETHUSD",1717064019534,5.20961615,3730.2,3729.4,10.06137]
["bitfinex","ETHUSD",1717064019835,2.52879615,3730.1,3729.5,1.29789222]
["bitfinex","ETHUSD",1717064020032,1.94878601,3730.0,3729.5,1.29789222]
["bitfinex","ETHUSD",1717064021659,1.94878601,3730.0,3729.5,2.11889222]
["bitfinex","ETHUSD",1717064021960,1.94878601,3730.0,3729.5,4.71477774]
["bitfinex","ETHUSD",1717064024223,1.94878601,3730.0,3729.5,3.89377774]
["bitfinex","ETHUSD",1717064024423,1.94878601,3730.0,3729.5,4.71477774]
["bitfinex","ETHUSD",1717064025437,1.94878601,3730.0,3729.5,3.89377774]
["bitfinex","ETHUSD",1717064025631,1.94878601,3730.0,3729.5,4.71477774]
["bitfinex","ETHUSD",1717064026426,1.94878601,3730.0,3729.5,3.89377774]
["bitfinex","ETHUSD",1717064026628,1.94878601,3730.0,3729.5,4.71477774]
["bitfinex","ETHUSD",1717064028332,1.94878601,3730.0,3729.5,1.29789222]
["bitfinex","ETHUSD",1717064028941,1.94878601,3730.0,3729.6,0.08056071]
["bitfinex","ETHUSD",1717064029147,1.94878601,3730.0,3729.7,1.29789222]
["bitfinex","ETHUSD",1717064029467,1.94878601,3730.0,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064030448,1.94878601,3729.9,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064030772,1.94878601,3729.8,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064030935,1.94878601,3730.0,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064031137,1.94878601,3729.9,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064031457,0.58001014,3730.1,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064031458,1.94878601,3729.8,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064031861,1.94878601,3730.0,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064032102,1.94878601,3729.9,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064032261,0.58001014,3730.1,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064032262,1.94878601,3729.8,3729.7,1.37843407]
["bitfinex","ETHUSD",1717064042757,2.20166563,3729.8,3729.7,0.08054185]
["bitfinex","ETHUSD",1717064042993,2.20166563,3729.8,3729.5,19.46]
["bitfinex","ETHUSD",1717064042994,2.68118,3729.7,3729.5,19.46]
["bitfinex","ETHUSD",1717064043292,2.52879615,3729.6,3729.5,19.46]
["bitfinex","ETHUSD",1717064043987,2.52879615,3729.6,3729.5,19.5405946]
["bitfinex","ETHUSD",1717064046685,3.89608173,3729.6,3729.5,0.0805946]
["bitfinex","ETHUSD",1717064046872,2.68141,3729.4,3728.5,7.38]
["bitfinex","ETHUSD",1717064047071,2.52879615,3729.3,3728.6,1.37868064]
["bitfinex","ETHUSD",1717064047273,1.94878601,3729.2,3728.6,1.37868064]
["bitfinex","ETHUSD",1717064047467,1.94878601,3729.1,3728.6,2.19968064]
["bitfinex","ETHUSD",1717064047685,1.94878601,3729.0,3728.6,1.37868064]
["bitfinex","ETHUSD",1717064047867,1.94878601,3728.9,3728.6,1.37868064]
["bitfinex","ETHUSD",1717064048082,0.58001014,3729.3,3728.6,1.37868064]
["bitfinex","ETHUSD",1717064048083,1.94878601,3728.8,3728.6,2.13214435]
["bitfinex","ETHUSD",1717064048283,0.58001014,3729.3,3728.7,0.821]
["bitfinex","ETHUSD",1717064048458,1.94930579,3729.2,3728.8,1.37878101]
["bitfinex","ETHUSD",1717064048660,1.94930579,3729.1,3728.9,0.821]
["bitfinex","ETHUSD",1717064048893,1.94930579,3729.0,3728.9,2.11889222]
["bitfinex","ETHUSD",1717064049192,1.94930579,3729.2,3728.9,2.59896644]
["bitfinex","ETHUSD",1717064049362,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064049752,0.58001014,3729.6,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064049753,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064049958,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064050187,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064050358,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064050557,0.58001014,3729.6,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064050558,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064050759,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064050968,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064051172,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064051395,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064051596,0.58001014,3729.6,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064051597,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064051805,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064051975,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064052172,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064052372,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064052574,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064052905,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064053114,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064053418,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064053576,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064053777,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064054176,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064054400,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064054651,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064054779,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064054979,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064055388,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064055595,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064055923,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064056092,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064056294,1.94930579,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064056505,1.94930579,3729.5,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064056705,1.94930579,3729.4,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064056902,1.94930579,3729.3,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064057109,1.94930579,3729.2,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064057327,1.94930579,3729.1,3728.7,2.68185]
["bitfinex","ETHUSD",1717064057532,1.94930579,3729.0,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064057824,1.94930579,3728.9,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064058131,2.52931593,3729.4,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064058330,1.94930579,3729.3,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064058540,1.94930579,3729.2,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064058740,1.94930579,3729.1,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064058918,1.94930579,3729.0,3728.9,0.08105046]
["bitfinex","ETHUSD",1717064059110,1.94930579,3729.2,3728.9,1.37894268]
["bitfinex","ETHUSD",1717064059343,1.94930579,3729.1,3728.9,1.37894268]
["bitfinex","ETHUSD",1717064059825,1.94930579,3729.0,3728.9,0.08105046]
["bitfinex","ETHUSD",1717064060216,2.52946522,3729.0,3728.5,7.38]
["bitfinex","ETHUSD",1717064060413,2.52946522,3729.0,3728.9,0.08105046]
["bitfinex","ETHUSD",1717064060414,0.58015943,3729.0,3728.9,0.08105046]
["bitfinex","ETHUSD",1717064060620,2.52954249,3729.0,3728.6,1.29789222]
["bitfinex","ETHUSD",1717064060946,1.94938938,3728.9,3728.6,1.29789222]
["bitfinex","ETHUSD",1717064061236,1.94938938,3728.9,3728.7,0.08108821]
["bitfinex","ETHUSD",1717064061445,1.94938938,3728.9,3728.7,1.37898043]
["bitfinex","ETHUSD",1717064062832,1.94938938,3728.9,3728.7,0.08108821]
["bitfinex","ETHUSD",1717064063338,1.94938938,3728.9,3728.8,0.08106934]
["bitfinex","ETHUSD",1717064063549,1.94938938,3728.9,3728.5,7.38]
["bitfinex","ETHUSD",1717064063774,1.94938938,3728.9,3728.6,1.3789993]
["bitfinex","ETHUSD",1717064072281,0.58015943,3729.0,3728.6,1.3789993]
["bitfinex","ETHUSD",1717064072682,1.94942787,3728.9,3728.8,0.821]
["bitfinex","ETHUSD",1717064073307,1.94942787,3728.9,3728.8,0.90218347]
["bitfinex","ETHUSD",1717064073971,1.94942787,3728.9,3728.8,0.08118347]
["bitfinex","ETHUSD",1717064074172,1.94942787,3728.9,3728.8,0.821]
["bitfinex","ETHUSD",1717064074400,1.94942787,3728.9,3728.8,0.90218347]
["bitfinex","ETHUSD",1717064077916,1.94942787,3728.9,3728.8,2.20007569]
["bitfinex","ETHUSD",1717064078204,1.94942787,3728.9,3728.8,4.36608326]
["bitfinex","ETHUSD",1717064078416,2.5295976,3729.6,3728.8,4.36608326]
["bitfinex","ETHUSD",1717064078570,1.94942787,3729.5,3729.2,0.821]
["bitfinex","ETHUSD",1717064078777,1.94942787,3729.5,3729.3,0.0810831]
["bitfinex","ETHUSD",1717064079376,1.94942787,3729.4,3729.0,20.281]
["bitfinex","ETHUSD",1717064079606,1.94942787,3729.3,3729.1,0.90206077]
["bitfinex","ETHUSD",1717064079912,1.94942787,3729.2,3729.1,0.90206077]
["bitfinex","ETHUSD",1717064080267,1.94942787,3729.2,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064080977,1.94942787,3729.2,3729.1,0.90206077]
["bitfinex","ETHUSD",1717064081195,1.94942787,3729.5,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064081400,1.94942787,3729.4,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064081602,1.94942787,3729.3,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064081913,1.94942787,3729.2,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064082207,1.94942787,3729.5,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064082413,1.94942787,3729.4,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064082571,1.94942787,3729.3,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064082769,1.94942787,3729.2,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064083009,1.94942787,3729.5,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064083212,1.94942787,3729.4,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064083513,1.94942787,3729.3,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064083808,1.94942787,3729.2,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064084110,2.52957592,3729.3,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064084321,1.94942787,3729.2,3729.1,0.08106077]
["bitfinex","ETHUSD",1717064087128,1.94942787,3729.2,3728.9,2.11889222]
["bitfinex","ETHUSD",1717064087424,1.9492856,3729.1,3729.0,0.08107963]
["bitfinex","ETHUSD",1717064090935,1.9492856,3729.1,3728.8,20.281]
["bitfinex","ETHUSD",1717064091102,1.9492856,3729.0,3728.8,20.281]
["bitfinex","ETHUSD",1717064091312,1.9492856,3728.9,3728.8,20.281]
["bitfinex","ETHUSD",1717064093337,1.9492856,3728.9,3728.8,19.46]
["bitfinex","ETHUSD",1717064093537,2.14421416,3728.9,3728.8,19.46]
["bitfinex","ETHUSD",1717064093696,2.14421416,3728.9,3728.4,19.46]
["bitfinex","ETHUSD",1717064093901,4.6311056,3728.8,3728.2,19.46]
["bitfinex","ETHUSD",1717064094241,2.58306994,3728.7,3728.2,19.46]
["bitfinex","ETHUSD",1717064094463,4.6312856,3728.6,3728.2,19.46]
["bitfinex","ETHUSD",1717064094749,2.52943365,3728.5,3728.2,19.46]
["bitfinex","ETHUSD",1717064094900,1.9492856,3728.4,3728.2,19.46]
["bitfinex","ETHUSD",1717064095101,1.9492856,3728.3,3728.2,19.46]
["bitfinex","ETHUSD",1717064099509,1.9492856,3728.3,3728.0,19.46]
["bitfinex","ETHUSD",1717064099706,1.9492856,3728.2,3728.0,19.46]
["bitfinex","ETHUSD",1717064099955,0.58014805,3728.5,3728.0,19.46]
["bitfinex","ETHUSD",1717064099956,1.9492856,3728.1,3728.0,19.46]
["bitfinex","ETHUSD",1717064100156,1.9492856,3728.1,3727.7,3.50355]
["bitfinex","ETHUSD",1717064100157,1.9492856,3728.1,3727.8,19.46]
["bitfinex","ETHUSD",1717064100405,1.9492856,3728.0,3727.8,20.75789222]
["bitfinex","ETHUSD",1717064100541,1.9492856,3727.9,3727.6,19.46]
["bitfinex","ETHUSD",1717064100730,1.9492856,3727.8,3727.6,19.46]
["bitfinex","ETHUSD",1717064100938,1.9492856,3727.7,3727.6,19.46]
["bitfinex","ETHUSD",1717064102942,1.9492856,3727.7,3727.6,21.7598]
["bitfinex","ETHUSD",1717064103153,1.9492856,3727.7,3727.6,25.65357774]
["bitfinex","ETHUSD",1717064103368,1.9492856,3727.7,3727.6,23.05769222]
["bitfinex","ETHUSD",1717064103939,1.9492856,3727.7,3727.6,23.9606219]
["bitfinex","ETHUSD",1717064104134,0.58034735,3728.2,3727.7,2.68258]
["bitfinex","ETHUSD",1717064104456,2.68184,3728.8,3727.7,2.68258]
["bitfinex","ETHUSD",1717064104457,1.94989549,3728.1,3727.8,1.37995544]
["bitfinex","ETHUSD",1717064104782,2.68184,3728.8,3728.0,0.821]
["bitfinex","ETHUSD",1717064105078,1.94957952,3728.7,3728.2,2.68225]
["bitfinex","ETHUSD",1717064105288,1.94957952,3728.6,3728.4,2.6821]
["bitfinex","ETHUSD",1717064105488,0.58016915,3729.5,3728.7,2.68188]
["bitfinex","ETHUSD",1717064105786,1.94927525,3729.4,3729.0,0.821]
["bitfinex","ETHUSD",1717064106087,2.68126,3729.6,3729.1,0.08157444]
["bitfinex","ETHUSD",1717064106088,1.94927525,3729.3,3729.1,0.08157444]
["bitfinex","ETHUSD",1717064106273,1.94927525,3729.2,3729.1,0.08157444]
["bitfinex","ETHUSD",1717064106644,1.94927525,3729.2,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064106846,2.14420278,3729.1,3728.6,19.46]
["bitfinex","ETHUSD",1717064107069,5.45196525,3729.0,3728.5,19.46]
["bitfinex","ETHUSD",1717064107377,1.94927525,3728.9,3728.5,19.46]
["bitfinex","ETHUSD",1717064107596,1.94927525,3728.8,3728.5,19.46]
["bitfinex","ETHUSD",1717064107775,1.94927525,3728.7,3728.5,19.46]
["bitfinex","ETHUSD",1717064107976,1.94927525,3728.6,3728.1,19.46]
["bitfinex","ETHUSD",1717064108176,1.94927525,3728.5,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064108391,1.94927525,3728.4,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064108690,1.94927525,3728.3,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064108856,1.94927525,3728.3,3728.1,21.57889222]
["bitfinex","ETHUSD",1717064109056,1.94927525,3728.2,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064109553,1.94927525,3728.7,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064109748,1.94927525,3728.6,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064110087,1.94927525,3728.5,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064110279,1.94927525,3728.4,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064110454,1.94927525,3728.3,3728.1,20.75789222]
["bitfinex","ETHUSD",1717064110652,1.94927525,3728.2,3728.1,19.46]
["bitfinex","ETHUSD",1717064111153,1.94927525,3728.2,3728.0,12.36]
["bitfinex","ETHUSD",1717064111154,1.94927525,3728.2,3728.0,19.46]
["bitfinex","ETHUSD",1717064111353,1.94927525,3728.1,3728.0,19.46]
["bitfinex","ETHUSD",1717064114600,1.94927525,3728.4,3728.0,19.46]
["bitfinex","ETHUSD",1717064114803,1.94927525,3728.3,3728.0,19.46]
["bitfinex","ETHUSD",1717064115008,1.94927525,3728.2,3728.0,19.46]
["bitfinex","ETHUSD",1717064115215,1.94927525,3728.1,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064115513,1.94927525,3728.4,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064115675,1.94927525,3728.3,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064115875,2.68206,3728.5,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064115876,1.94927525,3728.2,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064116076,1.94927525,3728.1,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064116793,1.94927525,3728.4,3728.0,20.75789222]
["bitfinex","ETHUSD",1717064116992,1.94927525,3728.3,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064117211,1.94927525,3728.2,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064117395,1.94927525,3728.1,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064117709,1.94927525,3728.4,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064117917,1.94927525,3728.3,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064118090,1.94927525,3728.2,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064118293,1.94927525,3728.1,3727.8,2.68254]
["bitfinex","ETHUSD",1717064118488,0.58028789,3728.8,3728.1,2.68232]
["bitfinex","ETHUSD",1717064118688,1.94974122,3728.7,3728.1,2.68232]
["bitfinex","ETHUSD",1717064118892,1.94974122,3728.6,3728.1,2.68232]
["bitfinex","ETHUSD",1717064119093,2.68153,3729.3,3727.7,4.56688552]
["bitfinex","ETHUSD",1717064119094,1.94974122,3728.5,3728.3,2.68217]
["bitfinex","ETHUSD",1717064119290,1.94974122,3728.4,3728.3,2.68217]
["bitfinex","ETHUSD",1717064119491,0.58023201,3729.2,3728.4,0.08177265]
["bitfinex","ETHUSD",1717064119800,0.58023201,3729.2,3728.3,2.68217]
["bitfinex","ETHUSD",1717064119801,1.9494628,3729.1,3728.5,0.08175378]
["bitfinex","ETHUSD",1717064120014,1.9494628,3729.0,3728.3,2.68217]
["bitfinex","ETHUSD",1717064120323,1.9494628,3728.9,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064120490,1.9494628,3728.8,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064120692,1.9494628,3728.7,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064120898,1.9494628,3728.6,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064121095,1.9494628,3728.5,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064121304,1.9494628,3729.1,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064121510,1.9494628,3729.0,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064121723,1.9494628,3728.9,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064122022,1.9494628,3728.8,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064122181,1.9494628,3728.7,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064122378,1.9494628,3728.6,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064122608,1.9494628,3728.5,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064123348,0.580206,3729.2,3728.4,3.73184836]
["bitfinex","ETHUSD",1717064123349,1.9494628,3729.1,3728.4,3.73184836]
["bitfinex","ETHUSD",1717064123517,1.9494628,3729.0,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064123714,1.9494628,3728.9,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064123915,1.9494628,3728.8,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064124116,1.9494628,3728.7,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064124353,1.9494628,3728.6,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064124657,1.9494628,3728.5,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064124851,1.9494628,3729.1,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064125062,1.9494628,3729.0,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064125357,0.580206,3729.2,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064125358,1.9494628,3728.9,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064125651,1.9494628,3728.8,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064125863,1.9494628,3728.7,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064126066,1.9494628,3728.6,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064126288,1.9494628,3728.5,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064126561,1.9494628,3729.1,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064126736,1.9494628,3729.0,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064126938,1.9494628,3728.9,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064127251,1.9494628,3728.8,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064127454,1.9494628,3728.7,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064127650,1.9494628,3728.6,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064127959,1.9494628,3728.5,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064128468,1.9494628,3729.1,3728.4,3.73184836]
["bitfinex","ETHUSD",1717064128618,1.9494628,3729.0,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064128958,1.9494628,3728.9,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064129158,1.9494628,3728.8,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064129360,1.9494628,3728.7,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064129564,1.9494628,3728.6,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064129730,1.9494628,3728.5,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064129918,1.9494628,3729.1,3728.4,3.73184836]
["bitfinex","ETHUSD",1717064130261,1.9494628,3729.0,3728.4,1.37966487]
["bitfinex","ETHUSD",1717064130579,1.9494628,3728.9,3728.4,2.20066487]
["bitfinex","ETHUSD",1717064130856,1.9494628,3728.8,3728.4,2.20066487]
["bitfinex","ETHUSD",1717064131157,1.9494628,3728.7,3728.4,2.20066487]
["bitfinex","ETHUSD",1717064131314,1.9494628,3728.6,3728.4,2.20066487]
["bitfinex","ETHUSD",1717064131520,1.9494628,3728.5,3728.4,2.20066487]
["bitfinex","ETHUSD",1717064131817,1.9494628,3729.1,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064132025,1.9494628,3729.0,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064132225,1.9494628,3728.9,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064132521,1.9494628,3728.8,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064132721,1.9494628,3728.7,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064132959,1.9494628,3728.6,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064133161,1.9494628,3728.5,3728.4,2.22318598]
["bitfinex","ETHUSD",1717064133468,1.94944874,3729.1,3728.5,2.68202]
["bitfinex","ETHUSD",1717064133615,1.9494524,3729.0,3728.6,2.11889222]
["bitfinex","ETHUSD",1717064133819,1.9494524,3728.9,3728.7,0.10405651]
["bitfinex","ETHUSD",1717064134024,0.58019381,3729.2,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064134260,1.94938087,3729.1,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064134464,1.94938087,3729.0,3728.9,0.10399653]
["bitfinex","ETHUSD",1717064137250,1.94938087,3729.0,3728.9,1.40188875]
["bitfinex","ETHUSD",1717064137967,1.94938087,3729.4,3728.9,1.40188875]
["bitfinex","ETHUSD",1717064138267,1.94938087,3729.3,3729.0,2.11889222]
["bitfinex","ETHUSD",1717064138473,2.68104,3729.9,3729.0,2.11889222]
["bitfinex","ETHUSD",1717064138474,1.94938087,3729.2,3729.1,2.68161]
["bitfinex","ETHUSD",1717064138675,2.52949923,3729.7,3729.1,4.9044598]
["bitfinex","ETHUSD",1717064138890,0.58011836,3729.7,3729.3,3.50246]
["bitfinex","ETHUSD",1717064139103,1.94909083,3729.6,3729.5,3.50232]
["bitfinex","ETHUSD",1717064139393,0.58011836,3730.2,3729.5,3.50232]
["bitfinex","ETHUSD",1717064139394,1.94909083,3730.1,3729.5,4.80021222]
["bitfinex","ETHUSD",1717064139616,0.58011836,3730.2,3729.5,4.80021222]
["bitfinex","ETHUSD",1717064139617,1.94878394,3730.0,3729.7,0.821]
["bitfinex","ETHUSD",1717064139897,0.58011836,3730.2,3729.7,0.821]
["bitfinex","ETHUSD",1717064140048,0.58011836,3730.2,3729.8,0.10377322]
["bitfinex","ETHUSD",1717064140241,0.32609284,3730.2,3729.8,1.40166544]
["bitfinex","ETHUSD",1717064140448,1.94880381,3730.1,3729.8,1.40166544]
["bitfinex","ETHUSD",1717064140687,1.94880381,3730.0,3729.8,1.40166544]
["bitfinex","ETHUSD",1717064140855,0.58000233,3730.6,3729.9,2.11889222]
["bitfinex","ETHUSD",1717064141061,1.94876752,3730.5,3729.9,2.11889222]
["bitfinex","ETHUSD",1717064141294,1.94876752,3730.4,3729.9,2.11889222]
["bitfinex","ETHUSD",1717064141497,1.94876752,3730.3,3730.0,0.10347903]
["bitfinex","ETHUSD",1717064154501,0.05363629,3730.2,3730.0,0.10347903]
["bitfinex","ETHUSD",1717064154704,2.49876752,3730.1,3730.0,0.10347903]
["bitfinex","ETHUSD",1717064154905,3.07878988,3730.1,3729.2,7.38]
["bitfinex","ETHUSD",1717064155215,2.52878988,3730.0,3729.3,1.39784301]
["bitfinex","ETHUSD",1717064155412,1.94876752,3729.9,3729.3,1.39784301]
["bitfinex","ETHUSD",1717064156948,2.68111,3729.8,3729.3,0.09995079]
["bitfinex","ETHUSD",1717064157116,2.68126,3729.6,3729.3,0.09995079]
["bitfinex","ETHUSD",1717064157312,2.52885477,3729.5,3728.7,2.68186]
["bitfinex","ETHUSD",1717064157542,1.94876752,3729.4,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064157763,2.52885477,3729.4,3728.8,1.39472436]
["bitfinex","ETHUSD",1717064157969,1.94876752,3729.3,3728.8,1.39472436]
["bitfinex","ETHUSD",1717064159669,4.63024752,3729.3,3728.8,1.39472436]
["bitfinex","ETHUSD",1717064159975,2.52885477,3729.2,3728.8,1.39472436]
["bitfinex","ETHUSD",1717064160136,1.94876752,3729.1,3728.8,1.39472436]
["bitfinex","ETHUSD",1717064161275,1.94876752,3729.1,3728.8,0.09683214]
["bitfinex","ETHUSD",1717064161448,2.469801,3729.1,3728.8,0.09683214]
["bitfinex","ETHUSD",1717064161649,2.52885477,3729.0,3728.3,2.68211]
["bitfinex","ETHUSD",1717064161847,4.63057752,3728.9,3728.3,1.29789222]
["bitfinex","ETHUSD",1717064162177,4.63057752,3728.9,3728.4,0.09367677]
["bitfinex","ETHUSD",1717064162178,2.68191,3728.7,3728.4,0.09367677]
["bitfinex","ETHUSD",1717064162344,2.68204,3728.5,3728.4,0.09367677]
["bitfinex","ETHUSD",1717064162543,2.68204,3728.5,3727.9,26.84]
["bitfinex","ETHUSD",1717064162544,5.21089477,3728.5,3727.9,26.84]
["bitfinex","ETHUSD",1717064162850,2.52971079,3728.4,3728.0,1.29789222]
["bitfinex","ETHUSD",1717064163161,1.94962354,3728.3,3728.1,0.08786567]
["bitfinex","ETHUSD",1717064164160,1.94962354,3728.2,3728.1,0.08786567]
["bitfinex","ETHUSD",1717064164355,1.94962354,3728.4,3728.1,19.54786567]
["bitfinex","ETHUSD",1717064167682,2.68204,3728.5,3728.1,20.84575789]
["bitfinex","ETHUSD",1717064168111,1.94971828,3728.4,3728.2,2.47388736]
["bitfinex","ETHUSD",1717064168272,1.94966059,3728.3,3728.2,24.61613736]
["bitfinex","ETHUSD",1717064168473,0.821,3729.2,3728.3,0.08510088]
["bitfinex","ETHUSD",1717064168696,1.94943502,3729.1,3728.4,3.58189104]
["bitfinex","ETHUSD",1717064169009,1.94943502,3729.0,3728.4,3.66695441]
["bitfinex","ETHUSD",1717064169894,1.94943502,3728.9,3728.6,2.68195]
["bitfinex","ETHUSD",1717064170101,1.94943502,3728.9,3728.7,1.29789222]
["bitfinex","ETHUSD",1717064170302,1.94943502,3728.9,3728.7,1.382789]
["bitfinex","ETHUSD",1717064170488,0.58015153,3729.4,3728.8,0.4064739]
["bitfinex","ETHUSD",1717064170696,1.94931629,3729.3,3728.9,1.29789222]
["bitfinex","ETHUSD",1717064171008,1.94931629,3729.3,3728.9,1.38275005]
["bitfinex","ETHUSD",1717064172598,1.94931629,3729.3,3728.9,20.84275005]
["bitfinex","ETHUSD",1717064176739,1.94931629,3729.3,3728.9,23.52450005]
["bitfinex","ETHUSD",1717064176895,1.94931629,3729.3,3729.0,2.3930974]
["bitfinex","ETHUSD",1717064177094,1.94931629,3729.3,3729.1,1.29789222]
["bitfinex","ETHUSD",1717064177328,1.94931629,3729.3,3729.1,20.84260896]
["bitfinex","ETHUSD",1717064182233,1.94931629,3729.3,3729.1,19.54471674]
["bitfinex","ETHUSD",1717064182451,4.63084629,3729.3,3729.1,19.54471674]
["bitfinex","ETHUSD",1717064182744,2.52946782,3729.2,3729.1,19.54471674]
["bitfinex","ETHUSD",1717064187552,2.52946782,3729.2,3729.1,0.08471674]
["bitfinex","ETHUSD",1717064187747,2.52946782,3729.2,3729.1,1.38260896]
["bitfinex","ETHUSD",1717064187950,1.94931629,3729.2,3729.1,1.70433012]
["bitfinex","ETHUSD",1717064188253,1.94931629,3729.6,3729.1,1.78624776]
["bitfinex","ETHUSD",1717064188443,1.94931629,3729.6,3729.2,1.29789222]
["bitfinex","ETHUSD",1717064188639,1.94931629,3729.6,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064189151,1.94931629,3729.5,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064189478,1.94931629,3729.4,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064189745,1.94931629,3729.6,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064189947,1.94931629,3729.5,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064190158,1.94931629,3729.4,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064190310,2.77031629,3729.4,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064190812,3.35046782,3729.4,3729.3,0.0818787]
["bitfinex","ETHUSD",1717064191248,3.6855146,3729.4,3728.6,2.6819]
["bitfinex","ETHUSD",1717064191426,0.821,3729.1,3728.7,1.37983071]
["bitfinex","ETHUSD",1717064191627,1.94931629,3729.0,3728.7,1.37983071]
["bitfinex","ETHUSD",1717064192018,2.52946782,3729.0,3728.7,1.37983071]
["bitfinex","ETHUSD",1717064192217,1.94931629,3728.9,3728.7,1.37983071]
["bitfinex","ETHUSD",1717064192451,1.94931629,3728.9,3728.7,3.97571623]
["bitfinex","ETHUSD",1717064193215,1.94931629,3728.9,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064197128,1.94931629,3728.8,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064197642,2.52946782,3729.1,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064197822,2.52946782,3729.0,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064198022,1.94931629,3728.9,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064198349,0.58015153,3729.2,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064198559,1.94936029,3729.1,3728.7,23.43571623]
["bitfinex","ETHUSD",1717064198716,1.94936029,3729.0,3728.8,0.9618432]
["bitfinex","ETHUSD",1717064198917,0.58015153,3729.2,3728.9,1.29789222]
["bitfinex","ETHUSD",1717064199154,1.94935187,3729.1,3728.9,20.83974409]
["bitfinex","ETHUSD",1717064199353,1.94935187,3729.0,3728.9,20.83974409]
["bitfinex","ETHUSD",1717064200420,2.5295034,3729.0,3728.9,20.83974409]
["bitfinex","ETHUSD",1717064201217,2.5295034,3729.0,3728.9,19.54185187]
["bitfinex","ETHUSD",1717064202327,2.77035187,3729.0,3728.9,19.54185187]
["bitfinex","ETHUSD",1717064202560,3.3505034,3729.0,3728.9,19.54185187]
["bitfinex","ETHUSD",1717064203168,4.61831509,3729.0,3728.9,0.08185187]
["bitfinex","ETHUSD",1717064203323,5.16831509,3729.0,3728.9,0.08185187]
["bitfinex","ETHUSD",1717064203670,7.84999509,3729.0,3728.9,0.08199303]
["bitfinex","ETHUSD",1717064203827,7.84999509,3729.0,3728.5,19.46]
["bitfinex","ETHUSD",1717064203828,2.68197,3728.6,3728.5,19.46]
["bitfinex","ETHUSD",1717064204027,5.45232187,3728.6,3728.5,19.54207094]
["bitfinex","ETHUSD",1717064204250,6.0324734,3728.6,3728.5,19.54207094]
["bitfinex","ETHUSD",1717064205321,5.2114734,3728.6,3728.5,19.54207094]
["bitfinex","ETHUSD",1717064205624,5.2114734,3728.6,3728.5,19.50287094]
["bitfinex","ETHUSD",1717064206063,6.0324734,3728.6,3728.5,19.50287094]
["bitfinex","ETHUSD",1717064207770,6.0324734,3728.6,3728.5,0.08207094]
["bitfinex","ETHUSD",1717064208275,6.0324734,3728.6,3728.5,0.07968684]
["bitfinex","ETHUSD",1717064208563,6.0324734,3728.6,3728.2,19.4208]
["bitfinex","ETHUSD",1717064208728,2.68197,3728.6,3728.5,0.07968684]
["bitfinex","ETHUSD",1717064208931,2.68218,3728.4,3728.2,19.4208]
["bitfinex","ETHUSD",1717064209187,2.53021827,3728.3,3728.2,19.4208]
["bitfinex","ETHUSD",1717064213907,2.53021827,3728.3,3727.8,19.4208]
["bitfinex","ETHUSD",1717064214107,1.94989837,3728.2,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064214278,1.94989837,3728.1,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064214480,1.94989837,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064215011,1.94989837,3728.2,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064215212,1.94989837,3728.1,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064215372,1.94989837,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064216266,1.94989837,3728.2,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064216496,1.94989837,3728.1,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064216768,1.94989837,3728.0,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064217006,1.94989837,3728.2,3727.9,1.29789222]
["bitfinex","ETHUSD",1717064219527,1.94989837,3728.2,3727.9,20.71869222]
["bitfinex","ETHUSD",1717064222055,2.53021827,3728.2,3727.9,20.71869222]
["bitfinex","ETHUSD",1717064222347,2.77089837,3728.1,3727.9,20.71869222]
["bitfinex","ETHUSD",1717064222554,2.53021827,3728.0,3727.9,20.71869222]
["bitfinex","ETHUSD",1717064224031,2.53021827,3728.0,3727.9,20.7985741]
["bitfinex","ETHUSD",1717064224350,2.53021827,3728.0,3727.9,23.14669851]
["bitfinex","ETHUSD",1717064224930,1.94989837,3728.0,3727.9,23.14669851]
["bitfinex","ETHUSD",1717064225412,1.94989837,3728.0,3727.9,3.72589851]
["bitfinex","ETHUSD",1717064227446,1.94989837,3728.0,3727.9,1.3777741]
["bitfinex","ETHUSD",1717064228763,2.53021827,3728.4,3727.9,1.3777741]
["bitfinex","ETHUSD",1717064229069,2.53021827,3728.3,3727.9,1.3777741]
["bitfinex","ETHUSD",1717064229375,2.53021827,3728.2,3727.9,1.3777741]
["bitfinex","ETHUSD",1717064229522,1.94989837,3728.1,3727.9,1.3777741]
["bitfinex","ETHUSD",1717064229724,1.94989837,3728.1,3728.0,2.34810541]
["bitfinex","ETHUSD",1717064229953,1.94989837,3728.4,3728.0,3.64599763]
["bitfinex","ETHUSD",1717064230159,1.94989837,3728.4,3728.1,1.29789222]
["bitfinex","ETHUSD",1717064230526,1.94989837,3728.4,3728.2,0.07974829]
["bitfinex","ETHUSD",1717064230721,1.94989837,3728.4,3728.3,1.29789222]
["bitfinex","ETHUSD",1717064231367,1.94989837,3728.4,3728.3,20.79842103]
["bitfinex","ETHUSD",1717064233828,2.53021827,3728.4,3728.3,19.50052881]
["bitfinex","ETHUSD",1717064234034,3.17664492,3728.4,3728.3,19.50052881]
["bitfinex","ETHUSD",1717064235021,3.99764492,3728.4,3728.3,19.50052881]
["bitfinex","ETHUSD",1717064235270,3.35121827,3728.4,3728.3,19.50052881]
["bitfinex","ETHUSD",1717064237581,2.53021827,3728.4,3728.3,19.50052881]
["bitfinex","ETHUSD",1717064237863,3.35121827,3728.4,3728.3,19.50052881]
["bitfinex","ETHUSD",1717064238636,2.53021827,3728.4,3728.3,20.79842103]
["bitfinex","ETHUSD",1717064239818,1.94989837,3728.4,3728.3,20.79842103]
["bitfinex","ETHUSD",1717064240029,1.94989837,3728.6,3728.3,22.87826313]
["bitfinex","ETHUSD",1717064240235,1.94989837,3728.5,3728.4,1.29789222]
["bitfinex","ETHUSD",1717064240458,2.53021827,3728.5,3728.4,1.29789222]
["bitfinex","ETHUSD",1717064240617,1.94989837,3728.5,3728.4,1.37508835]
["bitfinex","ETHUSD",1717064240821,1.94989837,3728.6,3728.4,3.66266139]
["bitfinex","ETHUSD",1717064241037,1.94989837,3728.5,3728.4,3.66266139]
["bitfinex","ETHUSD",1717064242116,2.53021827,3728.5,3728.4,3.66266139]
["bitfinex","ETHUSD",1717064242558,1.94989837,3728.5,3728.4,3.66266139]
["bitfinex","ETHUSD",1717064242932,1.94989837,3728.5,3728.4,23.08346139]
["bitfinex","ETHUSD",1717064243254,2.53021827,3728.5,3728.4,23.08346139]
["bitfinex","ETHUSD",1717064245842,2.53021827,3728.5,3728.4,20.79588835]
["bitfinex","ETHUSD",1717064246938,0.5803199,3728.5,3728.4,20.79588835]
["bitfinex","ETHUSD",1717064247244,1.9496178,3728.5,3728.4,20.79588835]
["bitfinex","ETHUSD",1717064247660,2.5299377,3728.5,3728.4,20.79588835]
["bitfinex","ETHUSD",1717064248889,2.52989749,3728.5,3728.4,20.79588835]
["bitfinex","ETHUSD",1717064251189,2.52989749,3728.5,3728.4,19.49799613]
["bitfinex","ETHUSD",1717064252461,3.13319024,3728.5,3728.4,19.49799613]
["bitfinex","ETHUSD",1717064253594,3.13319024,3728.5,3728.4,19.4208]
["bitfinex","ETHUSD",1717064254092,3.13319024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064255256,3.95419024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064255451,3.13319024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064255648,3.95419024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064255984,3.13319024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064256158,3.95419024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064257792,3.95419024,3728.5,3728.4,19.4208]
["bitfinex","ETHUSD",1717064258214,3.95419024,3728.5,3728.4,19.49774675]
["bitfinex","ETHUSD",1717064258847,2.68294,3727.3,3726.8,7.38]
["bitfinex","ETHUSD",1717064259016,2.68241,3728.0,3726.0,2.68378]
["bitfinex","ETHUSD",1717064259017,0.821,3726.9,3726.0,2.68378]
["bitfinex","ETHUSD",1717064259216,0.821,3726.3,3724.6,7.38]
["bitfinex","ETHUSD",1717064259415,1.9496178,3726.2,3725.2,2.68437]
["bitfinex","ETHUSD",1717064259619,2.52989749,3726.2,3725.2,2.68437]
["bitfinex","ETHUSD",1717064260645,3.13333824,3726.2,3724.8,2.68467]
["bitfinex","ETHUSD",1717064261250,3.13333824,3726.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717064261426,5.17637315,3726.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717064261623,7.12761863,3726.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717064262460,9.10261863,3726.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717064264651,9.53558377,3726.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717064268546,9.80868278,3726.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717064269361,9.80868278,3726.2,3725.1,7.38]
["bitfinex","ETHUSD",1717064269870,9.37571764,3726.2,3725.1,7.38]
["bitfinex","ETHUSD",1717064270929,9.76009944,3726.2,3725.1,7.38]
["bitfinex","ETHUSD",1717064274969,7.23509944,3726.2,3725.1,7.38]
["bitfinex","ETHUSD",1717064275143,7.23509944,3726.2,3725.2,19.4208]
["bitfinex","ETHUSD",1717064275144,2.22434449,3726.2,3725.2,19.4208]
["bitfinex","ETHUSD",1717064275757,4.19934449,3726.2,3725.2,19.4208]
["bitfinex","ETHUSD",1717064276065,5.1644893,3726.2,3725.2,19.4208]
["bitfinex","ETHUSD",1717064276267,2.68391,3725.9,3725.2,19.4208]
["bitfinex","ETHUSD",1717064276452,1.975,3725.3,3724.8,19.4208]
["bitfinex","ETHUSD",1717064276657,2.68458,3725.0,3724.8,19.4208]
["bitfinex","ETHUSD",1717064276967,2.68458,3725.0,3724.9,19.4208]
["bitfinex","ETHUSD",1717064280433,5.68458,3725.0,3724.9,19.4208]
["bitfinex","ETHUSD",1717064284175,5.68458,3725.0,3724.9,19.4929306]
["bitfinex","ETHUSD",1717064285079,7.88685022,3725.0,3723.3,7.38]
["bitfinex","ETHUSD",1717064285277,7.88685022,3725.0,3723.4,1.29789222]
["bitfinex","ETHUSD",1717064285278,6.08257726,3724.9,3723.4,1.29789222]
["bitfinex","ETHUSD",1717064285576,2.68524,3724.1,3723.4,1.36313908]
["bitfinex","ETHUSD",1717064285802,2.68524,3724.1,3723.5,0.13631391]
["bitfinex","ETHUSD",1717064285933,2.68524,3724.1,3723.6,1.29789222]
["bitfinex","ETHUSD",1717064286133,2.68524,3724.1,3723.7,0.06281176]
["bitfinex","ETHUSD",1717064286388,0.824,3723.8,3723.7,1.29789222]
["bitfinex","ETHUSD",1717064286975,0.824,3723.8,3723.7,1.36070398]
["bitfinex","ETHUSD",1717064288000,0.5810191,3724.0,3723.7,1.36070398]
["bitfinex","ETHUSD",1717064288228,0.824,3723.8,3723.7,1.36070398]
["bitfinex","ETHUSD",1717064288351,0.5810191,3724.0,3723.7,1.36070398]
["bitfinex","ETHUSD",1717064288785,2.68535,3723.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717064288951,0.5810191,3723.8,3722.9,2.68603]
["bitfinex","ETHUSD",1717064289156,2.68552,3723.7,3723.0,1.56649522]
["bitfinex","ETHUSD",1717064289359,0.5810191,3723.6,3723.0,1.62944372]
["bitfinex","ETHUSD",1717064290603,2.6857,3723.5,3723.0,1.36084072]
["bitfinex","ETHUSD",1717064290803,2.5580191,3723.4,3723.0,1.36084072]
["bitfinex","ETHUSD",1717064291165,0.5810191,3723.3,3723.0,1.36084072]
["bitfinex","ETHUSD",1717064292094,3.2668191,3723.3,3723.0,1.36084072]
["bitfinex","ETHUSD",1717064292253,0.5810191,3723.2,3723.0,1.36084072]
["bitfinex","ETHUSD",1717064292688,0.5810191,3723.2,3723.0,1.49692479]
["bitfinex","ETHUSD",1717064292886,0.5810191,3723.5,3723.0,1.49692479]
["bitfinex","ETHUSD",1717064293085,0.5810191,3723.6,3723.0,1.49692479]
["bitfinex","ETHUSD",1717064295300,2.68567,3723.5,3723.0,0.0629485]
["bitfinex","ETHUSD",1717064295504,0.5810191,3723.4,3723.0,0.0629485]
["bitfinex","ETHUSD",1717064295666,0.5810191,3723.4,3722.5,3.10726231]
["bitfinex","ETHUSD",1717064295866,0.5810191,3723.4,3723.1,0.06324813]
["bitfinex","ETHUSD",1717064296076,0.5810191,3723.4,3723.2,1.29789222]
["bitfinex","ETHUSD",1717064296272,3.5810191,3723.8,3723.2,1.29789222]
["bitfinex","ETHUSD",1717064296576,0.5810191,3723.7,3723.3,0.06320906]
["bitfinex","ETHUSD",1717064296776,0.5810191,3723.7,3723.2,1.29789222]
["bitfinex","ETHUSD",1717064298064,0.5810191,3723.8,3723.6,2.68556]
["bitfinex","ETHUSD",1717064298362,0.5810191,3724.2,3723.7,1.36102315]
["bitfinex","ETHUSD",1717064298594,0.5810191,3724.2,3723.8,18.80222381]
["bitfinex","ETHUSD",1717064298810,0.5810191,3724.2,3723.8,20.10011603]
["bitfinex","ETHUSD",1717064298966,0.5810191,3724.2,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064299577,2.68521,3724.1,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064299861,0.5810191,3724.0,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064300124,3.5810191,3724.0,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064300419,0.5810191,3724.0,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064300561,3.0,3724.2,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064300761,0.5810191,3724.1,3723.9,0.06342307]
["bitfinex","ETHUSD",1717064301713,0.5810191,3724.1,3724.0,18.80222381]
["bitfinex","ETHUSD",1717064302111,0.5810191,3724.1,3724.0,18.86557616]
["bitfinex","ETHUSD",1717064302526,3.2662291,3724.1,3724.0,0.06335235]
["bitfinex","ETHUSD",1717064302822,2.68561,3723.6,3722.7,2.68619]
["bitfinex","ETHUSD",1717064303122,0.5810191,3723.5,3722.8,1.29789222]
["bitfinex","ETHUSD",1717064303412,0.5810191,3723.5,3722.8,1.36144885]
["bitfinex","ETHUSD",1717064304628,0.5810191,3723.5,3723.0,2.68596]
["bitfinex","ETHUSD",1717064304767,0.5810191,3723.5,3723.1,1.29789222]
["bitfinex","ETHUSD",1717064304967,0.5810191,3723.9,3723.2,0.06354172]
["bitfinex","ETHUSD",1717064305166,0.5810191,3723.9,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064305371,0.5810191,3723.9,3723.4,0.06350266]
["bitfinex","ETHUSD",1717064305580,0.5810191,3723.9,3723.0,2.68596]
["bitfinex","ETHUSD",1717064305581,0.5810191,3723.9,3723.5,1.29789222]
["bitfinex","ETHUSD",1717064305786,0.5810191,3723.9,3723.6,0.06355696]
["bitfinex","ETHUSD",1717064307575,0.5810191,3723.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717064307804,0.5810191,3724.6,3723.8,0.0635179]
["bitfinex","ETHUSD",1717064308007,0.5810191,3724.6,3723.9,1.29789222]
["bitfinex","ETHUSD",1717064308621,0.5810191,3724.6,3724.0,0.06347884]
["bitfinex","ETHUSD",1717064308821,0.5810191,3724.6,3724.0,1.36137106]
["bitfinex","ETHUSD",1717064309022,2.68492,3724.5,3724.0,1.36137106]
["bitfinex","ETHUSD",1717064309205,0.5810191,3724.4,3724.0,1.36137106]
["bitfinex","ETHUSD",1717064309521,3.5810191,3724.4,3724.0,1.36137106]
["bitfinex","ETHUSD",1717064309673,0.5810191,3724.3,3724.0,1.36137106]
["bitfinex","ETHUSD",1717064313413,0.5810191,3724.3,3724.1,18.80222381]
["bitfinex","ETHUSD",1717064313809,0.5810191,3724.3,3724.2,0.06343979]
["bitfinex","ETHUSD",1717064315431,0.5810191,3724.5,3724.2,0.06343979]
["bitfinex","ETHUSD",1717064316639,0.55580191,3724.4,3724.2,0.06343979]
["bitfinex","ETHUSD",1717064316823,5.21206,3724.3,3724.2,0.06343979]
["bitfinex","ETHUSD",1717064317028,2.68557,3723.7,3723.4,7.38]
["bitfinex","ETHUSD",1717064317196,3.1080191,3724.3,3723.4,7.38]
["bitfinex","ETHUSD",1717064317197,2.68564,3723.5,3723.4,7.38]
["bitfinex","ETHUSD",1717064317397,3.8166591,3723.5,3723.4,7.38]
["bitfinex","ETHUSD",1717064317637,6.8166591,3723.5,3723.4,7.38]
["bitfinex","ETHUSD",1717064317930,6.2666591,3723.5,3723.4,7.38]
["bitfinex","ETHUSD",1717064319737,3.5810191,3723.5,3723.4,7.38]
["bitfinex","ETHUSD",1717064319940,3.5810191,3723.5,3723.4,11.27377774]
["bitfinex","ETHUSD",1717064319941,0.5810191,3723.5,3723.4,11.27377774]
["bitfinex","ETHUSD",1717064320142,3.5810191,3723.8,3723.4,11.27377774]
["bitfinex","ETHUSD",1717064320305,0.5810191,3723.7,3723.4,8.67789222]
["bitfinex","ETHUSD",1717064321438,0.5810191,3723.7,3723.5,1.29789222]
["bitfinex","ETHUSD",1717064321805,0.5810191,3724.1,3723.5,1.29789222]
["bitfinex","ETHUSD",1717064322010,0.5810191,3724.1,3723.6,18.80222381]
["bitfinex","ETHUSD",1717064322216,0.5810191,3724.1,3723.7,1.29789222]
["bitfinex","ETHUSD",1717064322454,2.68529,3724.0,3723.6,18.80222381]
["bitfinex","ETHUSD",1717064322638,3.5810191,3723.9,3723.6,18.80222381]
["bitfinex","ETHUSD",1717064322840,0.5810191,3723.8,3723.6,18.80222381]
["bitfinex","ETHUSD",1717064323355,0.5810191,3723.8,3723.7,20.10011603]
["bitfinex","ETHUSD",1717064323539,3.5810191,3724.3,3723.7,20.10011603]
["bitfinex","ETHUSD",1717064323713,0.5810191,3724.2,3723.8,2.6854]
["bitfinex","ETHUSD",1717064323913,2.5580191,3724.7,3723.9,1.29789222]
["bitfinex","ETHUSD",1717064324108,2.5580191,3724.7,3724.0,18.80222381]
["bitfinex","ETHUSD",1717064324313,2.5580191,3724.7,3724.0,20.10011603]
["bitfinex","ETHUSD",1717064325360,2.5580191,3724.7,3724.0,19.60011603]
["bitfinex","ETHUSD",1717064325857,2.5580191,3724.7,3724.1,1.29789222]
["bitfinex","ETHUSD",1717064326370,3.0,3724.6,3724.1,1.29789222]
["bitfinex","ETHUSD",1717064326514,0.5810191,3724.5,3724.1,1.29789222]
["bitfinex","ETHUSD",1717064327928,0.5810191,3724.5,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064329058,0.5810191,3724.5,3724.3,0.05895046]
["bitfinex","ETHUSD",1717064329416,0.5810191,3724.5,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064329625,0.5810191,3724.6,3724.4,0.05893094]
["bitfinex","ETHUSD",1717064329924,2.68492,3724.5,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064330119,4.1310191,3724.4,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064330326,0.5810191,3724.3,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064331762,2.5580191,3724.3,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064332071,3.1080191,3724.3,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064332365,6.98731301,3724.3,3724.2,18.30222381]
["bitfinex","ETHUSD",1717064333724,2.68518,3724.2,3723.7,18.30222381]
["bitfinex","ETHUSD",1717064333924,3.5810191,3724.1,3723.7,18.30222381]
["bitfinex","ETHUSD",1717064334126,0.5810191,3724.0,3723.7,18.30222381]
["bitfinex","ETHUSD",1717064338839,0.5810191,3724.0,3723.7,19.60011603]
["bitfinex","ETHUSD",1717064339041,2.68518,3724.2,3723.7,19.60011603]
["bitfinex","ETHUSD",1717064339042,0.5810191,3724.1,3723.8,2.59588552]
["bitfinex","ETHUSD",1717064339661,0.5810191,3724.4,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064340251,3.5810191,3724.4,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064340450,0.5810191,3724.3,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064341452,3.2661391,3724.3,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064341653,3.5810191,3724.2,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064341878,0.5810191,3724.1,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064342482,0.5810191,3724.4,3723.9,18.30222381]
["bitfinex","ETHUSD",1717064344047,0.5810191,3724.4,3724.0,0.05912022]
["bitfinex","ETHUSD",1717064344382,3.89264601,3724.4,3724.0,0.05912022]
["bitfinex","ETHUSD",1717064344583,3.5810191,3724.3,3724.0,0.05912022]
["bitfinex","ETHUSD",1717064344749,0.5810191,3724.2,3724.0,0.05912022]
["bitfinex","ETHUSD",1717064345484,0.5810191,3724.2,3724.0,18.36134403]
["bitfinex","ETHUSD",1717064349784,2.68521,3724.1,3724.0,18.36134403]
["bitfinex","ETHUSD",1717064349990,7.70857433,3724.1,3724.0,18.36134403]
["bitfinex","ETHUSD",1717064350495,7.70857433,3724.1,3724.0,18.30222381]
["bitfinex","ETHUSD",1717064350880,7.70857433,3724.1,3724.0,18.36128993]
["bitfinex","ETHUSD",1717064351375,7.70857433,3724.1,3724.0,0.05906612]
["bitfinex","ETHUSD",1717064351595,2.68542,3723.9,3723.3,18.30222381]
["bitfinex","ETHUSD",1717064351766,3.5810191,3723.8,3723.4,18.36147925]
["bitfinex","ETHUSD",1717064351973,0.5810191,3723.7,3723.4,18.36147925]
["bitfinex","ETHUSD",1717064354617,2.68557,3723.6,3723.4,0.05925544]
["bitfinex","ETHUSD",1717064354834,0.5810191,3723.5,3723.2,18.30222381]
["bitfinex","ETHUSD",1717064355902,0.5810191,3723.5,3723.2,19.60011603]
["bitfinex","ETHUSD",1717064356112,0.5810191,3723.8,3723.2,19.60011603]
["bitfinex","ETHUSD",1717064357995,2.6855,3723.7,3723.2,19.60011603]
["bitfinex","ETHUSD",1717064358196,0.5810191,3723.6,3723.2,19.60011603]
["bitfinex","ETHUSD",1717064358722,1.95233512,3723.5,3723.2,19.60011603]
["bitfinex","ETHUSD",1717064358919,1.95233512,3723.4,3723.2,19.60011603]
["bitfinex","ETHUSD",1717064359226,0.5810191,3723.6,3723.3,0.05955156]
["bitfinex","ETHUSD",1717064359385,1.95235809,3723.5,3723.3,0.05955156]
["bitfinex","ETHUSD",1717064359587,1.95235809,3723.4,3723.3,0.05955156]
["bitfinex","ETHUSD",1717064360132,1.95235809,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064361226,2.53341628,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064361427,1.95235809,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064362002,2.53341628,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064362423,3.35741628,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064363126,2.53341628,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064363304,3.35741628,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064364402,3.96172891,3723.4,3723.3,18.36177537]
["bitfinex","ETHUSD",1717064364821,3.96172891,3723.4,3722.4,0.1238172]
["bitfinex","ETHUSD",1717064364822,4.6553085,3723.4,3722.4,0.1238172]
["bitfinex","ETHUSD",1717064365027,4.6553085,3723.4,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064365028,3.51036,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064365195,5.21977628,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064365396,6.04377628,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064365893,5.53341628,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064367205,8.21977628,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064368635,6.26741819,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064369000,8.2204955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064369341,8.7704955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064370705,8.2204955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064371614,8.7704955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064371815,8.2204955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064372007,8.7704955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064375948,8.2204955,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064377723,8.21967804,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064378398,2.53331804,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064378511,1.95307731,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064378850,1.95307731,3722.5,3722.4,0.1242443]
["bitfinex","ETHUSD",1717064379362,1.95307731,3722.5,3722.4,1.42213652]
["bitfinex","ETHUSD",1717064379514,2.68583,3723.3,3722.4,1.56435017]
["bitfinex","ETHUSD",1717064379714,1.95272096,3723.2,3722.4,15.77777949]
["bitfinex","ETHUSD",1717064381354,4.95272096,3723.2,3722.4,15.77777949]
["bitfinex","ETHUSD",1717064381551,1.95272096,3723.1,3722.4,15.77777949]
["bitfinex","ETHUSD",1717064381757,4.95272096,3723.1,3722.4,15.77777949]
["bitfinex","ETHUSD",1717064381914,1.95272096,3723.0,3722.4,15.77777949]
["bitfinex","ETHUSD",1717064382354,2.68618,3722.8,3722.4,14.33767362]
["bitfinex","ETHUSD",1717064382540,2.68629,3722.6,3722.4,14.33767362]
["bitfinex","ETHUSD",1717064382740,4.95272096,3722.5,3722.4,14.33767362]
["bitfinex","ETHUSD",1717064383064,5.50272096,3722.5,3722.4,0.1242443]
["bitfinex","ETHUSD",1717064386297,5.50272096,3722.5,3722.4,0.0738172]
["bitfinex","ETHUSD",1717064387369,5.50272096,3722.5,3720.0,3.0]
["bitfinex","ETHUSD",1717064387370,2.823,3722.0,3720.4,7.38]
["bitfinex","ETHUSD",1717064387564,2.68756,3720.9,3720.4,7.38]
["bitfinex","ETHUSD",1717064387773,2.68756,3720.9,3720.5,0.04914302]
["bitfinex","ETHUSD",1717064387774,3.08419341,3720.8,3720.5,0.04914302]
["bitfinex","ETHUSD",1717064387969,2.53419341,3720.7,3720.5,0.04914302]
["bitfinex","ETHUSD",1717064388201,1.95272096,3720.6,3720.5,0.04914302]
["bitfinex","ETHUSD",1717064388433,2.68785,3720.5,3719.3,2.8643642]
["bitfinex","ETHUSD",1717064388693,3.08419341,3720.4,3719.4,1.63410145]
["bitfinex","ETHUSD",1717064388892,2.53419341,3720.3,3719.4,1.63410145]
["bitfinex","ETHUSD",1717064389096,1.95272096,3720.2,3719.4,1.63410145]
["bitfinex","ETHUSD",1717064389281,0.05363629,3720.1,3719.4,0.33620923]
["bitfinex","ETHUSD",1717064389480,0.55,3720.4,3719.4,0.04977281]
["bitfinex","ETHUSD",1717064389481,4.13147245,3720.4,3719.4,0.04977281]
["bitfinex","ETHUSD",1717064389707,2.53562953,3720.3,3719.5,1.29789222]
["bitfinex","ETHUSD",1717064389998,5.68755,3720.9,3719.5,3.98638222]
["bitfinex","ETHUSD",1717064390199,2.58904178,3720.8,3719.7,2.68832]
["bitfinex","ETHUSD",1717064390400,2.58904178,3720.8,3719.8,1.29789222]
["bitfinex","ETHUSD",1717064390401,1.95388896,3720.7,3719.8,1.29789222]
["bitfinex","ETHUSD",1717064390555,4.95388896,3720.7,3719.9,0.40362404]
["bitfinex","ETHUSD",1717064390760,2.53540549,3720.6,3720.0,1.29789222]
["bitfinex","ETHUSD",1717064390987,0.58151653,3720.6,3720.0,1.29789222]
["bitfinex","ETHUSD",1717064391181,0.58151653,3720.6,3720.1,0.04826853]
["bitfinex","ETHUSD",1717064391504,0.58151653,3720.7,3720.1,1.34616075]
["bitfinex","ETHUSD",1717064391859,0.58151653,3720.7,3720.2,1.29789222]
["bitfinex","ETHUSD",1717064392266,0.58151653,3721.1,3720.2,1.29789222]
["bitfinex","ETHUSD",1717064392582,1.978,3720.9,3720.3,0.04810915]
["bitfinex","ETHUSD",1717064392783,2.55951653,3720.9,3720.3,0.04810915]
["bitfinex","ETHUSD",1717064393001,4.95403447,3720.8,3719.6,2.68843]
["bitfinex","ETHUSD",1717064393164,2.535551,3720.7,3719.7,1.29789222]
["bitfinex","ETHUSD",1717064393367,4.95403447,3720.6,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064393590,5.535551,3720.5,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064393790,0.58151653,3720.4,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064393992,3.63515282,3720.6,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064394187,2.53556491,3720.5,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064394384,3.05363629,3720.4,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064394643,3.58151653,3720.3,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064394792,3.0,3720.7,3719.7,1.34611878]
["bitfinex","ETHUSD",1717064394988,2.68785,3720.5,3719.7,0.04822656]
["bitfinex","ETHUSD",1717064395216,3.63520551,3720.4,3719.7,0.04822656]
["bitfinex","ETHUSD",1717064395420,2.68803,3720.2,3719.4,14.21342932]
["bitfinex","ETHUSD",1717064395588,2.68803,3720.2,3719.5,1.34615793]
["bitfinex","ETHUSD",1717064396625,2.68803,3720.2,3719.5,3.59825793]
["bitfinex","ETHUSD",1717064398033,2.68803,3720.2,3719.5,1.34615793]
["bitfinex","ETHUSD",1717064398236,2.3772,3720.1,3719.5,1.34615793]
["bitfinex","ETHUSD",1717064399127,2.68821,3720.0,3719.5,0.04826571]
["bitfinex","ETHUSD",1717064400800,2.68832,3719.8,3719.5,0.04826571]
["bitfinex","ETHUSD",1717064401429,2.68846,3719.6,3719.5,0.04826571]
["bitfinex","ETHUSD",1717064401631,2.68846,3719.6,3719.5,0.04898101]
["bitfinex","ETHUSD",1717064401833,2.68822,3720.0,3719.5,0.04898101]
["bitfinex","ETHUSD",1717064402021,1.13167221,3719.9,3719.6,0.04896143]
["bitfinex","ETHUSD",1717064402228,0.55,3719.9,3719.6,0.04896143]
["bitfinex","ETHUSD",1717064402428,0.55,3719.9,3719.3,0.1757242]
["bitfinex","ETHUSD",1717064402429,3.55,3719.9,3719.3,0.1757242]
["bitfinex","ETHUSD",1717064402616,3.55,3719.9,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064403637,0.05363629,3719.8,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064404205,3.55,3719.9,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064404863,2.74198629,3719.8,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064405073,0.05363629,3719.7,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064405638,2.68853,3719.5,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064406004,3.23853,3719.5,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064406205,3.0,3719.9,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064406404,1.978,3720.1,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064406405,0.55,3719.8,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064406648,4.13168756,3720.0,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064406867,3.55,3720.0,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064407800,0.5816817,3719.9,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064408004,2.68847,3719.6,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064408743,0.55,3719.5,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064412413,1.13169764,3719.5,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064413745,0.58169764,3719.5,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064414046,3.58169764,3719.8,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064414245,0.58169764,3719.7,3719.4,0.04900058]
["bitfinex","ETHUSD",1717064416384,0.58169764,3719.7,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064416662,0.58169764,3719.7,3719.4,15.45257964]
["bitfinex","ETHUSD",1717064416829,0.58169764,3720.1,3719.4,15.45257964]
["bitfinex","ETHUSD",1717064417017,0.58169764,3720.1,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064418531,0.05363629,3720.0,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064418756,0.55,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064419061,1.13169764,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064421266,0.58169764,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064424335,0.63533393,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064424536,0.58169764,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064424927,0.58169764,3719.8,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064425119,0.58169764,3719.7,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064425571,0.58169764,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064425724,0.58169764,3719.8,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064425926,0.58169764,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064426126,0.58169764,3719.8,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064426466,0.58169764,3719.9,3719.4,14.2624299]
["bitfinex","ETHUSD",1717064426666,0.58169764,3719.9,3719.5,4.99433]
["bitfinex","ETHUSD",1717064426867,2.68787,3720.5,3719.5,4.99433]
["bitfinex","ETHUSD",1717064426868,0.58169764,3720.1,3719.5,4.99433]
["bitfinex","ETHUSD",1717064427030,0.58169764,3720.3,3719.6,0.04902157]
["bitfinex","ETHUSD",1717064427390,0.58169764,3720.2,3719.7,2.68838]
["bitfinex","ETHUSD",1717064427554,0.58169764,3720.3,3719.7,16.95082635]
["bitfinex","ETHUSD",1717064427887,0.58169764,3720.2,3719.7,16.95082635]
["bitfinex","ETHUSD",1717064428087,0.58169764,3720.3,3719.7,16.95082635]
["bitfinex","ETHUSD",1717064428298,0.58169764,3720.2,3719.8,1.29789222]
["bitfinex","ETHUSD",1717064428475,0.58169764,3720.3,3719.9,2.68822]
["bitfinex","ETHUSD",1717064428672,0.58169764,3720.2,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064428871,0.58169764,3720.5,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064429089,0.58169764,3720.4,3719.9,18.24851943]
["bitfinex","ETHUSD",1717064429266,0.58169764,3720.5,3719.9,18.24851943]
["bitfinex","ETHUSD",1717064429587,0.58169764,3720.7,3719.9,18.24851943]
["bitfinex","ETHUSD",1717064429751,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064430253,0.58169764,3720.5,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064430452,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064430808,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064431140,0.58169764,3720.5,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064431298,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064431499,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064431701,0.58169764,3720.5,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064431993,0.58169764,3720.7,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064432196,0.58169764,3720.6,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064432402,0.58169764,3720.5,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064432597,0.58169764,3720.7,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064432803,0.58169764,3720.6,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064433105,0.58169764,3720.5,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064433405,0.58169764,3720.7,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064433728,0.58169764,3720.6,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064434006,0.58169764,3720.5,3719.9,2.73719789]
["bitfinex","ETHUSD",1717064434166,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064434755,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064435021,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064435294,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064435452,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064435653,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064435997,0.58169764,3720.5,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064436153,3.0,3720.8,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064436154,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064436350,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064436555,0.58169764,3720.5,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064436795,0.58169764,3720.4,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064437292,0.58169764,3720.7,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064437479,3.0,3720.8,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064437480,0.58169764,3720.6,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064437678,0.58169764,3720.5,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064437880,0.58169764,3720.4,3719.9,4.03509011]
["bitfinex","ETHUSD",1717064438084,0.58169764,3720.7,3720.1,2.68803]
["bitfinex","ETHUSD",1717064438285,0.58169764,3720.6,3720.1,3.98592222]
["bitfinex","ETHUSD",1717064438476,0.58169764,3720.5,3720.2,0.04878388]
["bitfinex","ETHUSD",1717064438678,0.58169764,3720.7,3720.2,0.04878388]
["bitfinex","ETHUSD",1717064438855,0.58169764,3720.6,3720.2,0.04878388]
["bitfinex","ETHUSD",1717064439049,0.58169764,3721.0,3720.2,0.04878388]
["bitfinex","ETHUSD",1717064439354,0.58169764,3720.9,3720.3,3.98583222]
["bitfinex","ETHUSD",1717064439561,0.58169764,3720.8,3720.3,3.98583222]
["bitfinex","ETHUSD",1717064439767,0.58169764,3720.7,3720.4,0.04874475]
["bitfinex","ETHUSD",1717064439964,0.58169764,3721.0,3720.4,0.04874475]
["bitfinex","ETHUSD",1717064440173,0.58169764,3720.9,3720.4,0.04874475]
["bitfinex","ETHUSD",1717064440782,0.58169764,3720.8,3720.4,0.04874475]
["bitfinex","ETHUSD",1717064441097,2.68688,3721.8,3720.4,0.04874475]
["bitfinex","ETHUSD",1717064441098,3.90852362,3722.8,3720.7,1.29789222]
["bitfinex","ETHUSD",1717064441394,1.978,3722.5,3721.5,2.68705]
["bitfinex","ETHUSD",1717064441631,0.58144809,3722.4,3721.5,2.68705]
["bitfinex","ETHUSD",1717064441836,0.58144809,3722.4,3721.6,0.04831463]
["bitfinex","ETHUSD",1717064442110,0.58144809,3722.3,3721.7,3.98481222]
["bitfinex","ETHUSD",1717064442396,0.58144809,3722.5,3721.8,0.04825749]
["bitfinex","ETHUSD",1717064442701,0.58144809,3722.5,3721.7,3.98481222]
["bitfinex","ETHUSD",1717064442870,1.978,3722.6,3721.7,3.98481222]
["bitfinex","ETHUSD",1717064443288,1.978,3722.6,3721.7,4.38329344]
["bitfinex","ETHUSD",1717064443673,1.978,3722.6,3722.0,2.6867]
["bitfinex","ETHUSD",1717064443674,3.0,3722.6,3722.0,2.6867]
["bitfinex","ETHUSD",1717064443886,0.58144809,3722.5,3722.1,1.29789222]
["bitfinex","ETHUSD",1717064444088,0.58144809,3722.5,3722.1,1.34609107]
["bitfinex","ETHUSD",1717064444301,0.58144809,3722.8,3722.1,1.34609107]
["bitfinex","ETHUSD",1717064444605,0.58144809,3722.8,3722.2,2.68657]
["bitfinex","ETHUSD",1717064444809,0.58144809,3722.8,3722.2,2.7347493]
["bitfinex","ETHUSD",1717064444976,2.55944809,3723.0,3722.2,2.7347493]
["bitfinex","ETHUSD",1717064445381,1.076033,3724.2,3722.9,1.29789222]
["bitfinex","ETHUSD",1717064445588,1.076033,3724.2,3724.1,2.68521]
["bitfinex","ETHUSD",1717064446063,1.076033,3724.2,3724.1,2.46030148]
["bitfinex","ETHUSD",1717064446270,1.978,3724.4,3723.0,1.29789222]
["bitfinex","ETHUSD",1717064446562,2.68457,3725.0,3723.6,2.68552]
["bitfinex","ETHUSD",1717064446900,1.978,3724.1,3723.6,2.68552]
["bitfinex","ETHUSD",1717064447204,2.68457,3725.0,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064447507,1.978,3724.4,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064448770,3.0,3724.9,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064448771,1.978,3724.8,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064449808,0.55,3724.7,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064449990,3.55,3724.7,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064450499,1.978,3724.4,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064450709,0.60363629,3724.3,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064450934,1.978,3723.8,3723.7,0.04629263]
["bitfinex","ETHUSD",1717064451067,2.68556,3723.7,3723.1,21.59342932]
["bitfinex","ETHUSD",1717064451266,4.66391,3723.2,3722.3,7.38]
["bitfinex","ETHUSD",1717064451568,0.55,3723.1,3722.3,7.38]
["bitfinex","ETHUSD",1717064451808,3.55,3723.1,3722.3,7.38]
["bitfinex","ETHUSD",1717064452111,3.55,3723.1,3722.3,8.67789222]
["bitfinex","ETHUSD",1717064452272,3.0,3723.1,3722.3,8.67789222]
["bitfinex","ETHUSD",1717064453208,3.0,3723.1,3722.4,1.29789222]
["bitfinex","ETHUSD",1717064453504,1.978,3723.5,3722.4,1.29789222]
["bitfinex","ETHUSD",1717064453694,0.55,3723.4,3722.4,1.29789222]
["bitfinex","ETHUSD",1717064453891,3.55,3723.4,3722.4,1.29789222]
["bitfinex","ETHUSD",1717064454093,3.55,3723.4,3722.5,0.04372926]
["bitfinex","ETHUSD",1717064454394,3.55,3723.4,3722.5,1.34162148]
["bitfinex","ETHUSD",1717064456245,1.978,3723.4,3722.6,1.29789222]
["bitfinex","ETHUSD",1717064456526,4.66356,3723.7,3722.6,1.29789222]
["bitfinex","ETHUSD",1717064456674,4.66356,3723.7,3722.7,0.04364213]
["bitfinex","ETHUSD",1717064456869,4.66356,3723.7,3722.8,1.29789222]
["bitfinex","ETHUSD",1717064457097,4.66356,3723.7,3722.9,0.0436511]
["bitfinex","ETHUSD",1717064457274,4.66356,3723.7,3722.9,1.34154332]
["bitfinex","ETHUSD",1717064457712,3.0,3723.6,3722.9,1.34154332]
["bitfinex","ETHUSD",1717064458308,3.0,3723.6,3723.0,1.29789222]
["bitfinex","ETHUSD",1717064458676,3.0,3723.6,3723.1,0.04353996]
["bitfinex","ETHUSD",1717064458991,3.0,3723.6,3723.1,1.29789222]
["bitfinex","ETHUSD",1717064459172,3.0,3723.6,3723.2,0.04352042]
["bitfinex","ETHUSD",1717064459794,1.978,3723.9,3723.2,0.04352042]
["bitfinex","ETHUSD",1717064460213,4.978,3723.9,3723.2,0.04352042]
["bitfinex","ETHUSD",1717064460389,4.978,3723.9,3723.1,1.29789222]
["bitfinex","ETHUSD",1717064460584,3.0,3723.8,3723.1,1.29789222]
["bitfinex","ETHUSD",1717064460902,2.68544,3723.8,3722.7,2.68617]
["bitfinex","ETHUSD",1717064461109,1.978,3723.5,3722.7,3.98406222]
["bitfinex","ETHUSD",1717064461334,1.978,3723.0,3722.8,0.04354753]
["bitfinex","ETHUSD",1717064461494,1.978,3723.0,3722.3,7.38]
["bitfinex","ETHUSD",1717064461730,1.978,3722.6,3722.2,14.21342932]
["bitfinex","ETHUSD",1717064461947,1.978,3722.6,3722.3,0.04361522]
["bitfinex","ETHUSD",1717064462271,1.978,3722.6,3721.6,14.21342932]
["bitfinex","ETHUSD",1717064462272,2.68638,3722.5,3721.6,14.21342932]
["bitfinex","ETHUSD",1717064462476,4.66463,3722.2,3721.7,0.04376854]
["bitfinex","ETHUSD",1717064462716,2.68663,3722.2,3721.7,0.04376854]
["bitfinex","ETHUSD",1717064463041,2.68663,3722.2,3721.5,14.21342932]
["bitfinex","ETHUSD",1717064463042,3.0,3722.1,3721.5,14.21342932]
["bitfinex","ETHUSD",1717064463177,3.0,3722.1,3721.8,0.04401624]
["bitfinex","ETHUSD",1717064463386,3.0,3722.1,3721.5,14.21342932]
["bitfinex","ETHUSD",1717064463578,3.0,3722.1,3721.9,0.04399669]
["bitfinex","ETHUSD",1717064463789,3.0,3722.1,3721.5,14.21342932]
["bitfinex","ETHUSD",1717064464475,3.0,3722.1,3721.6,0.04418751]
["bitfinex","ETHUSD",1717064464670,3.0,3722.1,3721.7,1.29789222]
["bitfinex","ETHUSD",1717064464915,2.68631,3722.6,3721.7,1.29789222]
["bitfinex","ETHUSD",1717064464916,3.0,3722.5,3721.8,0.04414541]
["bitfinex","ETHUSD",1717064465230,0.58127712,3722.4,3721.8,0.04414541]
["bitfinex","ETHUSD",1717064465692,0.58127712,3722.4,3721.8,14.25757473]
["bitfinex","ETHUSD",1717064465891,0.58127712,3722.4,3721.8,13.86771916]
["bitfinex","ETHUSD",1717064466117,0.58127712,3722.4,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064466118,1.978,3722.2,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064466306,4.978,3722.2,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064466619,1.13127712,3722.1,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064466789,4.13127712,3722.1,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064467126,3.26803712,3722.0,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064467308,6.81803712,3722.0,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064469517,6.26803712,3722.0,3721.9,0.04265434]
["bitfinex","ETHUSD",1717064471904,6.26803712,3722.0,3721.5,13.86771916]
["bitfinex","ETHUSD",1717064472096,1.978,3722.2,3721.6,0.04265892]
["bitfinex","ETHUSD",1717064472097,2.68687,3721.8,3721.6,0.04265892]
["bitfinex","ETHUSD",1717064472420,3.58127712,3721.7,3721.6,0.04265892]
["bitfinex","ETHUSD",1717064475831,2.68663,3722.2,3721.6,0.04265892]
["bitfinex","ETHUSD",1717064476004,0.58128763,3722.1,3721.6,1.34055114]
["bitfinex","ETHUSD",1717064476202,2.68646,3722.4,3721.6,1.34055114]
["bitfinex","ETHUSD",1717064476401,0.58128763,3722.3,3721.6,1.34055114]
["bitfinex","ETHUSD",1717064477219,3.58128763,3722.3,3721.6,1.34055114]
["bitfinex","ETHUSD",1717064477433,0.58128763,3722.2,3721.6,1.34055114]
["bitfinex","ETHUSD",1717064479290,0.58128763,3722.2,3721.6,3.86808517]
["bitfinex","ETHUSD",1717064479491,0.58128763,3722.2,3721.8,2.68686]
["bitfinex","ETHUSD",1717064479692,0.58128763,3722.7,3722.0,2.68672]
["bitfinex","ETHUSD",1717064479891,0.58128763,3722.7,3722.1,0.04302668]
["bitfinex","ETHUSD",1717064481431,3.58128763,3722.7,3722.1,0.04302668]
["bitfinex","ETHUSD",1717064481644,0.58128763,3722.6,3722.1,0.04302668]
["bitfinex","ETHUSD",1717064482194,0.58128763,3722.6,3722.1,1.3409189]
["bitfinex","ETHUSD",1717064482431,0.58128763,3722.6,3722.1,1.74368279]
["bitfinex","ETHUSD",1717064482633,0.58128763,3723.0,3722.1,1.74368279]
["bitfinex","ETHUSD",1717064482831,0.55,3722.9,3722.1,1.74368279]
["bitfinex","ETHUSD",1717064485738,3.23609,3722.9,3722.1,1.74368279]
["bitfinex","ETHUSD",1717064485935,3.58128763,3722.8,3722.1,1.3409189]
["bitfinex","ETHUSD",1717064486139,1.13128763,3722.7,3722.1,0.04302668]
["bitfinex","ETHUSD",1717064486456,4.66444,3722.4,3722.1,0.04302668]
["bitfinex","ETHUSD",1717064486618,3.58128763,3722.3,3722.1,0.04302668]
["bitfinex","ETHUSD",1717064486946,3.58128763,3722.3,3721.9,13.86771916]
["bitfinex","ETHUSD",1717064486947,0.58128763,3722.2,3721.9,13.86771916]
["bitfinex","ETHUSD",1717064487100,0.58128763,3722.2,3721.6,13.86771916]
["bitfinex","ETHUSD",1717064487301,0.58128763,3722.2,3721.7,1.29789222]
["bitfinex","ETHUSD",1717064489540,0.58128763,3722.2,3722.1,1.29789222]
["bitfinex","ETHUSD",1717064489740,0.58128763,3723.1,3722.1,1.29789222]
["bitfinex","ETHUSD",1717064489949,2.68525,3724.1,3721.9,2.68678]
["bitfinex","ETHUSD",1717064489950,0.58128763,3724.0,3722.8,2.6861]
["bitfinex","ETHUSD",1717064490117,0.58128763,3724.0,3722.9,1.29789222]
["bitfinex","ETHUSD",1717064490118,2.68536,3723.9,3722.9,1.29789222]
["bitfinex","ETHUSD",1717064490322,0.58128763,3723.8,3722.9,1.29789222]
["bitfinex","ETHUSD",1717064491025,0.58128763,3723.8,3722.8,2.6861]
["bitfinex","ETHUSD",1717064491026,2.68556,3723.7,3722.8,2.6861]
["bitfinex","ETHUSD",1717064491216,2.68573,3723.4,3722.7,7.38]
["bitfinex","ETHUSD",1717064491421,0.58128763,3723.3,3722.7,7.38]
["bitfinex","ETHUSD",1717064491616,3.58128763,3723.3,3722.7,7.38]
["bitfinex","ETHUSD",1717064491817,0.58128763,3723.2,3722.7,7.38]
["bitfinex","ETHUSD",1717064492008,0.58128763,3723.2,3722.4,2.68642]
["bitfinex","ETHUSD",1717064492231,0.58128763,3723.2,3722.5,1.29789222]
["bitfinex","ETHUSD",1717064494561,0.58128763,3723.2,3722.9,0.04235375]
["bitfinex","ETHUSD",1717064494844,0.58128763,3723.2,3722.7,1.29789222]
["bitfinex","ETHUSD",1717064495004,0.58128763,3723.2,3723.0,0.04234322]
["bitfinex","ETHUSD",1717064495207,0.58128763,3723.2,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064495454,0.58128763,3723.2,3723.1,0.04232368]
["bitfinex","ETHUSD",1717064495626,0.58128763,3723.2,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064496162,0.58128763,3723.2,3722.9,0.04235675]
["bitfinex","ETHUSD",1717064496381,3.23598,3723.1,3722.9,0.04235675]
["bitfinex","ETHUSD",1717064496510,0.58128763,3723.0,3722.9,0.04235675]
["bitfinex","ETHUSD",1717064496710,4.13128763,3723.0,3722.9,0.04235675]
["bitfinex","ETHUSD",1717064496910,4.13128763,3723.0,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064497135,0.58128763,3722.9,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064497647,2.55928763,3722.9,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064497844,5.55928763,3722.9,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064499879,4.978,3722.9,3722.8,13.86771916]
["bitfinex","ETHUSD",1717064500082,3.90550526,3725.2,3723.0,1.29789222]
["bitfinex","ETHUSD",1717064500248,1.16331606,3726.8,3724.7,2.68474]
["bitfinex","ETHUSD",1717064500465,1.978,3725.8,3724.7,2.68474]
["bitfinex","ETHUSD",1717064500961,0.64015142,3727.2,3724.7,2.68474]
["bitfinex","ETHUSD",1717064500962,2.68345,3726.6,3724.7,2.68474]
["bitfinex","ETHUSD",1717064501995,1.978,3725.9,3724.7,2.68474]
["bitfinex","ETHUSD",1717064502491,1.978,3724.8,3724.2,2.68513]
["bitfinex","ETHUSD",1717064502689,2.68406,3725.7,3724.3,1.29789222]
["bitfinex","ETHUSD",1717064502690,0.05363629,3725.6,3724.3,1.29789222]
["bitfinex","ETHUSD",1717064502860,2.68406,3725.7,3724.3,1.29789222]
["bitfinex","ETHUSD",1717064502861,1.978,3724.4,3724.3,1.33675723]
["bitfinex","ETHUSD",1717064503278,3.0,3725.6,3724.3,1.33675723]
["bitfinex","ETHUSD",1717064503487,1.978,3724.4,3724.3,0.03886501]
["bitfinex","ETHUSD",1717064503688,1.978,3724.4,3724.2,2.68513]
["bitfinex","ETHUSD",1717064504072,1.978,3724.4,3723.7,2.68546]
["bitfinex","ETHUSD",1717064504382,3.0,3725.4,3723.7,2.68546]
["bitfinex","ETHUSD",1717064504383,1.978,3723.8,3723.7,2.68546]
["bitfinex","ETHUSD",1717064504581,1.978,3723.8,3723.7,3.98335222]
["bitfinex","ETHUSD",1717064504783,1.978,3723.8,3723.2,2.68581]
["bitfinex","ETHUSD",1717064505079,0.55,3725.5,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064505080,2.68497,3724.5,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064505281,1.978,3723.4,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064506387,3.0,3724.4,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064506388,2.636,3723.9,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064506946,2.636,3723.9,3723.4,2.68571]
["bitfinex","ETHUSD",1717064507250,2.636,3723.9,3723.5,1.29789222]
["bitfinex","ETHUSD",1717064508992,2.636,3723.9,3723.6,0.03955061]
["bitfinex","ETHUSD",1717064509199,2.636,3723.9,3723.7,1.29789222]
["bitfinex","ETHUSD",1717064509560,2.636,3723.9,3723.8,0.03951155]
["bitfinex","ETHUSD",1717064509869,2.636,3723.9,3723.8,1.33740377]
["bitfinex","ETHUSD",1717064510700,3.21699429,3723.9,3723.8,1.33740377]
["bitfinex","ETHUSD",1717064516177,0.58099429,3723.9,3723.8,1.33740377]
["bitfinex","ETHUSD",1717064516383,0.58099429,3724.3,3723.8,1.33740377]
["bitfinex","ETHUSD",1717064519717,0.58099429,3724.3,3723.9,1.29789222]
["bitfinex","ETHUSD",1717064520115,0.58099429,3724.3,3724.0,0.04003639]
["bitfinex","ETHUSD",1717064520418,0.58099429,3724.3,3724.0,13.90775555]
["bitfinex","ETHUSD",1717064522318,2.68514,3724.2,3724.0,13.90775555]
["bitfinex","ETHUSD",1717064522629,0.58099429,3724.1,3724.0,13.90775555]
["bitfinex","ETHUSD",1717064524213,0.58099429,3724.1,3724.0,0.04003639]
["bitfinex","ETHUSD",1717064524613,0.58099429,3724.1,3723.2,13.86771916]
["bitfinex","ETHUSD",1717064524817,0.58099429,3724.1,3723.3,1.29789222]
["bitfinex","ETHUSD",1717064525008,0.58099429,3724.1,3723.3,1.33807133]
["bitfinex","ETHUSD",1717064526463,1.977,3723.9,3723.3,1.33807133]
["bitfinex","ETHUSD",1717064528208,1.977,3723.9,3723.3,3.59805283]
["bitfinex","ETHUSD",1717064528742,0.58101035,3724.1,3723.3,3.59805283]
["bitfinex","ETHUSD",1717064528899,2.55801035,3724.1,3723.3,3.59805283]
["bitfinex","ETHUSD",1717064530030,2.55801035,3724.1,3723.3,17.46577199]
["bitfinex","ETHUSD",1717064530538,0.58101035,3724.1,3723.3,20.15155199]
["bitfinex","ETHUSD",1717064530875,0.58101035,3724.1,3723.5,2.68561]
["bitfinex","ETHUSD",1717064531074,1.977,3724.2,3723.7,2.68547]
["bitfinex","ETHUSD",1717064531233,1.977,3724.2,3723.8,1.29789222]
["bitfinex","ETHUSD",1717064531438,1.977,3724.2,3723.8,1.33800669]
["bitfinex","ETHUSD",1717064531987,1.977,3724.2,3723.9,2.68534]
["bitfinex","ETHUSD",1717064532279,0.58101035,3724.4,3724.0,1.33658988]
["bitfinex","ETHUSD",1717064532441,2.56445635,3724.5,3724.0,15.20430904]
["bitfinex","ETHUSD",1717064533445,0.58101035,3724.4,3724.0,15.20430904]
["bitfinex","ETHUSD",1717064533869,0.58101035,3724.4,3724.0,16.66923222]
["bitfinex","ETHUSD",1717064534451,1.983446,3724.5,3724.0,16.66923222]
["bitfinex","ETHUSD",1717064535098,0.58745635,3724.5,3724.0,16.66923222]
["bitfinex","ETHUSD",1717064535384,0.006446,3724.5,3724.1,2.68517]
["bitfinex","ETHUSD",1717064535539,0.006446,3724.5,3724.2,3.31208873]
["bitfinex","ETHUSD",1717064536040,0.006446,3724.5,3724.2,17.17980789]
["bitfinex","ETHUSD",1717064536630,0.006446,3724.5,3724.3,2.68506]
["bitfinex","ETHUSD",1717064536830,0.006446,3724.5,3724.4,1.29789222]
["bitfinex","ETHUSD",1717064537078,0.006446,3724.5,3724.4,1.33631306]
["bitfinex","ETHUSD",1717064537277,0.006446,3724.5,3724.4,3.32278965]
["bitfinex","ETHUSD",1717064541063,0.006446,3724.5,3724.4,6.32278965]
["bitfinex","ETHUSD",1717064545283,0.006446,3724.5,3724.4,3.32278965]
["bitfinex","ETHUSD",1717064547707,0.006446,3724.5,3724.4,17.19050881]
["bitfinex","ETHUSD",1717064555218,0.006446,3724.5,3724.4,20.19050881]
["bitfinex","ETHUSD",1717064557106,0.58101035,3726.3,3724.4,24.99050881]
["bitfinex","ETHUSD",1717064557300,1.9509757,3726.2,3726.0,2.68384]
["bitfinex","ETHUSD",1717064557502,0.58101035,3727.1,3726.2,2.68367]
["bitfinex","ETHUSD",1717064557702,1.95065593,3727.0,3726.3,1.29789222]
["bitfinex","ETHUSD",1717064557903,1.95065593,3726.9,3726.3,1.33388632]
["bitfinex","ETHUSD",1717064558145,0.58101035,3727.1,3726.3,1.33388632]
["bitfinex","ETHUSD",1717064558146,1.95065593,3726.8,3726.3,1.33388632]
["bitfinex","ETHUSD",1717064558363,1.95065593,3726.7,3726.3,1.33388632]
["bitfinex","ETHUSD",1717064558518,1.95065593,3726.6,3726.3,1.33388632]
["bitfinex","ETHUSD",1717064558859,0.58101035,3727.0,3726.3,3.12241387]
["bitfinex","ETHUSD",1717064559034,1.95063082,3726.9,3726.4,2.68354]
["bitfinex","ETHUSD",1717064559189,0.58101035,3727.2,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064559190,1.95063082,3726.8,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064559388,0.58101035,3727.2,3726.6,0.03576212]
["bitfinex","ETHUSD",1717064559587,1.95054895,3727.1,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064559844,1.95054895,3727.1,3726.8,0.03572312]
["bitfinex","ETHUSD",1717064560041,1.95054895,3727.1,3726.9,1.29789222]
["bitfinex","ETHUSD",1717064560198,1.95054895,3727.1,3726.9,1.33359584]
["bitfinex","ETHUSD",1717064562900,0.58101035,3727.2,3726.9,1.33359584]
["bitfinex","ETHUSD",1717064563100,1.977,3727.4,3726.9,1.33359584]
["bitfinex","ETHUSD",1717064563451,1.95041721,3727.3,3726.9,0.03570362]
["bitfinex","ETHUSD",1717064563602,1.977,3727.0,3726.5,13.86771916]
["bitfinex","ETHUSD",1717064563939,1.977,3726.6,3726.5,15.16561138]
["bitfinex","ETHUSD",1717064567248,0.58101035,3727.0,3726.5,15.16561138]
["bitfinex","ETHUSD",1717064567415,0.58101035,3727.0,3726.6,1.29789222]
["bitfinex","ETHUSD",1717064567828,1.977,3726.8,3726.6,1.29789222]
["bitfinex","ETHUSD",1717064568252,1.977,3726.8,3726.6,15.16561138]
["bitfinex","ETHUSD",1717064569001,1.977,3726.8,3726.7,0.03564094]
["bitfinex","ETHUSD",1717064569202,1.977,3726.8,3726.7,1.33353316]
["bitfinex","ETHUSD",1717064569749,0.58101035,3727.0,3726.7,1.33353316]
["bitfinex","ETHUSD",1717064569903,2.55801035,3727.0,3726.7,1.33353316]
["bitfinex","ETHUSD",1717064574144,2.55801035,3727.0,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064574381,2.55801035,3727.0,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064578029,0.58101035,3726.9,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064578870,1.977,3727.0,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064579971,1.977,3727.0,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064583965,2.55752035,3727.0,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064584405,0.58052035,3726.9,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064584618,0.58052035,3727.1,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064584777,0.58052035,3727.4,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064585745,0.58052035,3727.4,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064586613,0.822,3726.9,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064587217,0.58052035,3727.4,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064587528,0.822,3726.9,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064587709,0.822,3726.9,3726.8,3.12163351]
["bitfinex","ETHUSD",1717064588117,0.822,3727.1,3726.8,3.12163351]
["bitfinex","ETHUSD",1717064588295,0.58052035,3727.4,3726.8,3.12163351]
["bitfinex","ETHUSD",1717064588627,2.3155,3726.9,3726.8,3.12163351]
["bitfinex","ETHUSD",1717064590270,2.3155,3726.9,3726.8,1.33319963]
["bitfinex","ETHUSD",1717064591662,2.3155,3726.9,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064593625,0.58052035,3727.4,3726.8,15.20091879]
["bitfinex","ETHUSD",1717064595667,0.58052035,3727.4,3726.9,2.68318]
["bitfinex","ETHUSD",1717064595960,0.58052035,3727.8,3727.0,1.33284673]
["bitfinex","ETHUSD",1717064596279,0.58052035,3727.8,3727.0,15.20056589]
["bitfinex","ETHUSD",1717064596581,0.58052035,3727.8,3727.1,2.68299]
["bitfinex","ETHUSD",1717064596749,0.58052035,3727.8,3727.2,1.29789222]
["bitfinex","ETHUSD",1717064596974,0.58052035,3727.8,3727.2,1.33280774]
["bitfinex","ETHUSD",1717064598881,0.58052035,3727.8,3727.3,2.68289]
["bitfinex","ETHUSD",1717064599177,0.58052035,3727.8,3727.4,1.33158336]
["bitfinex","ETHUSD",1717064605325,0.58052035,3727.8,3727.4,3.11980261]
["bitfinex","ETHUSD",1717064606218,0.58052035,3728.1,3727.4,3.11980261]
["bitfinex","ETHUSD",1717064606433,0.58052035,3728.1,3727.5,2.68275]
["bitfinex","ETHUSD",1717064606614,0.58052035,3728.1,3727.6,1.29789222]
["bitfinex","ETHUSD",1717064606927,0.58052035,3728.1,3727.6,1.33131128]
["bitfinex","ETHUSD",1717064608846,0.822,3727.8,3727.6,3.29831125]
["bitfinex","ETHUSD",1717064609198,0.822,3727.7,3727.6,3.29831125]
["bitfinex","ETHUSD",1717064609433,0.822,3727.7,3727.6,1.33131128]
["bitfinex","ETHUSD",1717064612022,0.58052035,3727.9,3727.6,1.33131128]
["bitfinex","ETHUSD",1717064612350,0.822,3727.7,3727.6,1.33131128]
["bitfinex","ETHUSD",1717064613055,0.58052035,3727.9,3727.6,1.33131128]
["bitfinex","ETHUSD",1717064613217,0.822,3727.7,3727.6,1.33131128]
["bitfinex","ETHUSD",1717064616215,3.50461,3727.7,3727.6,0.03341906]
["bitfinex","ETHUSD",1717064616416,4.08513035,3727.7,3727.6,0.03341906]
["bitfinex","ETHUSD",1717064616717,4.08513035,3727.7,3727.6,0.03346986]
["bitfinex","ETHUSD",1717064616910,4.08513035,3727.7,3727.4,13.86771916]
["bitfinex","ETHUSD",1717064617114,0.822,3727.5,3727.4,13.86771916]
["bitfinex","ETHUSD",1717064617964,0.822,3727.5,3726.9,13.86771916]
["bitfinex","ETHUSD",1717064618257,0.822,3727.2,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064621941,0.58052035,3727.4,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064622139,0.822,3727.2,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064622959,3.0814,3727.2,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064623137,2.68319,3726.9,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064623324,2.68319,3726.9,3726.0,12.36]
["bitfinex","ETHUSD",1717064623325,3.50519,3726.9,3726.5,13.86771916]
["bitfinex","ETHUSD",1717064623566,0.822,3726.6,3726.5,13.86771916]
["bitfinex","ETHUSD",1717064623766,0.69025204,3727.1,3726.5,13.86771916]
["bitfinex","ETHUSD",1717064623767,2.68333,3726.7,3726.5,13.86771916]
["bitfinex","ETHUSD",1717064623938,1.40252035,3726.6,3726.5,13.86771916]
["bitfinex","ETHUSD",1717064626243,1.40252035,3726.6,3725.6,13.86771916]
["bitfinex","ETHUSD",1717064626440,0.822,3726.0,3725.7,3.69108514]
["bitfinex","ETHUSD",1717064627062,2.68346,3726.6,3725.7,3.69108514]
["bitfinex","ETHUSD",1717064627234,0.822,3726.1,3725.7,3.69108514]
["bitfinex","ETHUSD",1717064627767,0.58052035,3726.5,3725.7,6.37511514]
["bitfinex","ETHUSD",1717064627928,0.822,3726.4,3725.8,2.351]
["bitfinex","ETHUSD",1717064628128,0.58052035,3726.5,3725.8,2.351]
["bitfinex","ETHUSD",1717064628129,1.40252035,3726.5,3725.9,3.55727565]
["bitfinex","ETHUSD",1717064628387,0.822,3726.5,3725.9,3.55727565]
["bitfinex","ETHUSD",1717064628729,0.822,3726.3,3725.9,3.55727565]
["bitfinex","ETHUSD",1717064628930,0.822,3726.3,3726.0,0.03313292]
["bitfinex","ETHUSD",1717064629157,0.822,3726.3,3726.1,1.29789222]
["bitfinex","ETHUSD",1717064629429,0.822,3726.3,3726.1,1.89203308]
["bitfinex","ETHUSD",1717064629631,0.822,3726.3,3726.2,0.03309391]
["bitfinex","ETHUSD",1717064629931,0.822,3726.3,3726.2,1.33098613]
["bitfinex","ETHUSD",1717064630574,0.58052035,3726.6,3726.2,1.33098613]
["bitfinex","ETHUSD",1717064630746,0.58052035,3726.6,3726.3,1.29789222]
["bitfinex","ETHUSD",1717064630948,0.822,3726.5,3726.3,2.12320625]
["bitfinex","ETHUSD",1717064631147,0.822,3726.5,3726.4,0.03305491]
["bitfinex","ETHUSD",1717064631366,0.58052035,3726.6,3726.4,15.19866629]
["bitfinex","ETHUSD",1717064631579,0.822,3726.7,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064631895,0.822,3726.7,3726.5,2.93355586]
["bitfinex","ETHUSD",1717064632099,0.58052035,3727.0,3726.5,2.93355586]
["bitfinex","ETHUSD",1717064632296,0.822,3726.9,3726.5,2.93355586]
["bitfinex","ETHUSD",1717064632502,0.822,3726.9,3726.6,2.0310209]
["bitfinex","ETHUSD",1717064632631,0.58052035,3727.0,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064632970,0.822,3726.9,3726.7,1.33111883]
["bitfinex","ETHUSD",1717064635645,0.822,3726.9,3726.7,15.19883799]
["bitfinex","ETHUSD",1717064636053,0.58052035,3727.4,3726.7,15.19883799]
["bitfinex","ETHUSD",1717064636267,0.58052035,3727.4,3726.8,1.99132489]
["bitfinex","ETHUSD",1717064636467,0.822,3727.3,3726.9,1.33107983]
["bitfinex","ETHUSD",1717064636839,0.58052035,3727.4,3726.9,1.33107983]
["bitfinex","ETHUSD",1717064637044,0.822,3727.2,3726.9,1.33107983]
["bitfinex","ETHUSD",1717064637275,0.822,3727.2,3727.0,1.71901239]
["bitfinex","ETHUSD",1717064637436,0.822,3727.2,3727.1,1.29789222]
["bitfinex","ETHUSD",1717064637642,0.822,3727.2,3727.1,1.33104084]
["bitfinex","ETHUSD",1717064639365,2.77236978,3727.2,3727.1,1.33104084]
["bitfinex","ETHUSD",1717064639575,3.35289013,3727.2,3727.1,1.33104084]
["bitfinex","ETHUSD",1717064640285,3.35289013,3727.2,3727.1,1.63604616]
["bitfinex","ETHUSD",1717064641101,3.35289013,3727.2,3727.1,0.03314862]
["bitfinex","ETHUSD",1717064641504,3.35289013,3727.2,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064641705,2.68282,3727.5,3727.1,0.03288252]
["bitfinex","ETHUSD",1717064641905,0.58049952,3727.1,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064642110,0.822,3726.9,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064642411,2.53100137,3726.9,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064642630,3.35300137,3726.9,3726.8,13.86771916]
["bitfinex","ETHUSD",1717064643862,3.35300137,3726.9,3726.8,13.90044491]
["bitfinex","ETHUSD",1717064645502,2.53100137,3726.9,3726.8,15.19833713]
["bitfinex","ETHUSD",1717064645812,2.53100137,3726.9,3726.8,16.71817084]
["bitfinex","ETHUSD",1717064646376,1.95050185,3726.9,3726.8,16.71817084]
["bitfinex","ETHUSD",1717064647312,1.95050185,3726.9,3726.8,2.85045168]
["bitfinex","ETHUSD",1717064647513,1.95050185,3726.9,3726.8,1.33061797]
["bitfinex","ETHUSD",1717064647877,2.53094389,3726.9,3726.8,1.33061797]
["bitfinex","ETHUSD",1717064648591,1.95044437,3726.9,3726.8,1.33061797]
["bitfinex","ETHUSD",1717064648787,1.95044437,3727.0,3726.8,1.33061797]
["bitfinex","ETHUSD",1717064649107,1.95044437,3726.9,3726.8,0.03272575]
["bitfinex","ETHUSD",1717064649411,1.95044437,3726.9,3726.8,0.27160657]
["bitfinex","ETHUSD",1717064649644,2.53094389,3726.9,3726.8,0.30446982]
["bitfinex","ETHUSD",1717064650053,1.95044437,3726.9,3726.8,0.30446982]
["bitfinex","ETHUSD",1717064650213,1.95044437,3727.0,3726.8,0.30446982]
["bitfinex","ETHUSD",1717064651255,1.95044437,3727.0,3726.9,1.29789222]
["bitfinex","ETHUSD",1717064651756,1.95044437,3727.0,3726.9,1.75930617]
["bitfinex","ETHUSD",1717064652113,2.53094389,3727.2,3726.9,1.75930617]
["bitfinex","ETHUSD",1717064652329,1.95044437,3727.1,3726.9,1.75930617]
["bitfinex","ETHUSD",1717064653222,1.95044437,3727.1,3726.9,15.62702533]
["bitfinex","ETHUSD",1717064654765,2.77244437,3727.1,3726.9,15.19845513]
["bitfinex","ETHUSD",1717064654939,2.53094389,3727.0,3726.9,15.19845513]
["bitfinex","ETHUSD",1717064656241,2.53094389,3727.0,3726.9,13.90056291]
["bitfinex","ETHUSD",1717064657541,1.40249952,3727.0,3726.9,13.90056291]
["bitfinex","ETHUSD",1717064657939,3.35294891,3727.0,3726.9,13.90056291]
["bitfinex","ETHUSD",1717064659075,3.35294891,3727.0,3726.9,0.03284375]
["bitfinex","ETHUSD",1717064659436,3.35294891,3727.0,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064659666,2.53094891,3726.9,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064659877,1.95044939,3726.8,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064660679,2.77244939,3726.8,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064660984,2.53094891,3726.7,3726.5,1.29789222]
["bitfinex","ETHUSD",1717064661138,1.95044939,3726.6,3726.5,2.99933376]
["bitfinex","ETHUSD",1717064661345,1.95044939,3726.6,3726.5,16.86705292]
["bitfinex","ETHUSD",1717064662078,1.95044939,3726.8,3726.5,16.86705292]
["bitfinex","ETHUSD",1717064663584,1.95044939,3726.8,3726.5,19.55048292]
["bitfinex","ETHUSD",1717064663772,2.53094891,3726.8,3726.5,19.55048292]
["bitfinex","ETHUSD",1717064664090,2.53094891,3726.7,3726.6,1.95504829]
["bitfinex","ETHUSD",1717064664263,1.95044939,3726.7,3726.6,3.25294051]
["bitfinex","ETHUSD",1717064664465,2.53094891,3726.9,3726.6,3.25294051]
["bitfinex","ETHUSD",1717064664668,1.95044939,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064664870,1.95044939,3726.8,3726.7,15.16561138]
["bitfinex","ETHUSD",1717064665282,1.95044939,3726.8,3726.7,17.14602035]
["bitfinex","ETHUSD",1717064665591,2.53094891,3726.8,3726.7,17.14602035]
["bitfinex","ETHUSD",1717064666013,1.95044939,3726.8,3726.7,17.14602035]
["bitfinex","ETHUSD",1717064666172,1.95044939,3727.2,3726.8,2.68323]
["bitfinex","ETHUSD",1717064666352,1.95029268,3727.1,3726.9,1.29789222]
["bitfinex","ETHUSD",1717064666685,0.58049952,3727.2,3727.0,4.66598503]
["bitfinex","ETHUSD",1717064666886,0.58049952,3727.6,3727.1,1.29789222]
["bitfinex","ETHUSD",1717064667067,1.95015188,3727.5,3727.2,2.68297]
["bitfinex","ETHUSD",1717064667267,1.95015188,3727.5,3727.3,1.29789222]
["bitfinex","ETHUSD",1717064667268,2.5306514,3727.5,3727.3,1.29789222]
["bitfinex","ETHUSD",1717064667469,1.95015188,3727.4,3727.3,1.29789222]
["bitfinex","ETHUSD",1717064667793,2.53049375,3727.7,3727.4,2.68283]
["bitfinex","ETHUSD",1717064667971,1.94999433,3727.6,3727.5,1.29789222]
["bitfinex","ETHUSD",1717064668367,1.94999433,3727.8,3727.5,1.29789222]
["bitfinex","ETHUSD",1717064668696,1.94999433,3727.7,3727.6,2.68269]
["bitfinex","ETHUSD",1717064668993,1.94999433,3727.7,3727.6,3.98058222]
["bitfinex","ETHUSD",1717064669293,2.53049385,3727.7,3727.6,5.96372742]
["bitfinex","ETHUSD",1717064670374,1.94999433,3727.7,3727.6,5.96372742]
["bitfinex","ETHUSD",1717064670769,1.94999433,3728.0,3727.6,5.96372742]
["bitfinex","ETHUSD",1717064670973,1.94999433,3727.9,3727.7,1.29789222]
["bitfinex","ETHUSD",1717064671190,1.94999433,3727.8,3727.7,1.29789222]
["bitfinex","ETHUSD",1717064671474,1.94999433,3728.0,3727.7,1.29789222]
["bitfinex","ETHUSD",1717064671787,1.94999433,3727.9,3727.7,1.29789222]
["bitfinex","ETHUSD",1717064671996,1.94999433,3727.8,3727.7,1.29789222]
["bitfinex","ETHUSD",1717064673837,1.94999433,3727.8,3727.7,15.16561138]
["bitfinex","ETHUSD",1717064674035,1.94999433,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064674534,2.53049385,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064674735,2.53049385,3727.8,3727.7,16.98620414]
["bitfinex","ETHUSD",1717064674917,1.94999433,3727.8,3727.7,16.98620414]
["bitfinex","ETHUSD",1717064677037,1.94999433,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064677340,1.94999433,3727.9,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064677644,2.53049385,3727.9,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064677832,1.94999433,3727.8,3727.7,13.90023063]
["bitfinex","ETHUSD",1717064678025,2.77199433,3727.8,3727.7,13.90023063]
["bitfinex","ETHUSD",1717064678220,3.35249385,3727.8,3727.7,13.90023063]
["bitfinex","ETHUSD",1717064678737,2.53049385,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064678916,1.94999433,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064679296,2.77199433,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064679712,3.35249385,3727.8,3727.7,15.19812285]
["bitfinex","ETHUSD",1717064680747,2.53049385,3727.8,3727.7,16.15955304]
["bitfinex","ETHUSD",1717064682335,1.94999433,3727.8,3727.7,16.15955304]
["bitfinex","ETHUSD",1717064682638,2.53049385,3727.9,3727.7,16.15955304]
["bitfinex","ETHUSD",1717064682947,0.58049952,3727.9,3727.8,1.29789222]
["bitfinex","ETHUSD",1717064683113,0.822,3727.9,3727.8,1.33002556]
["bitfinex","ETHUSD",1717064683452,2.77195926,3727.9,3727.8,1.33002556]
["bitfinex","ETHUSD",1717064683629,3.35245878,3727.9,3727.8,0.03213334]
["bitfinex","ETHUSD",1717064683829,3.35245878,3727.9,3727.7,13.86771916]
["bitfinex","ETHUSD",1717064684013,2.53045878,3727.8,3727.7,13.86771916]
["bitfinex","ETHUSD",1717064685059,5.21305878,3727.8,3727.2,13.86771916]
["bitfinex","ETHUSD",1717064685269,0.822,3727.3,3727.2,13.86771916]
["bitfinex","ETHUSD",1717064685551,5.45485926,3727.3,3727.2,13.86771916]
["bitfinex","ETHUSD",1717064685738,6.03535878,3727.3,3727.2,13.86771916]
["bitfinex","ETHUSD",1717064685938,5.21335878,3727.3,3727.2,13.86771916]
["bitfinex","ETHUSD",1717064686158,6.03535878,3727.3,3727.2,13.86771916]
["bitfinex","ETHUSD",1717064688248,6.03535878,3727.3,3727.1,13.86771916]
["bitfinex","ETHUSD",1717064688439,3.35245878,3727.2,3727.1,13.86771916]
["bitfinex","ETHUSD",1717064689159,3.35245878,3727.2,3727.1,13.90005767]
["bitfinex","ETHUSD",1717064689461,2.53045878,3727.2,3727.1,15.19794989]
["bitfinex","ETHUSD",1717064689635,2.77195926,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064690231,3.35245878,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064690435,2.77195926,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064690638,3.35245878,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064699193,1.40249952,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064699370,0.822,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064699573,2.77232369,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064699798,2.53082321,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064700012,3.35282321,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064702299,2.53082321,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064702473,2.77232369,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064702904,3.35282321,3727.2,3727.1,16.71774488]
["bitfinex","ETHUSD",1717064703069,3.35282321,3727.2,3727.1,15.19794989]
["bitfinex","ETHUSD",1717064703291,3.35282321,3727.2,3727.1,13.90005767]
["bitfinex","ETHUSD",1717064703685,3.35282321,3727.2,3727.1,0.03233851]
["bitfinex","ETHUSD",1717064704023,3.90282321,3727.2,3726.6,13.86771916]
["bitfinex","ETHUSD",1717064704175,0.822,3726.7,3726.6,13.86771916]
["bitfinex","ETHUSD",1717064704512,2.77232369,3726.7,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064704673,3.50548,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064704870,6.03630321,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064709009,4.08597952,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064709189,3.26397952,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064709390,6.0368268,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064710135,6.0368268,3726.5,3726.4,16.24981916]
["bitfinex","ETHUSD",1717064710525,4.08597952,3726.5,3726.4,16.24981916]
["bitfinex","ETHUSD",1717064710838,6.03679518,3726.5,3726.4,16.24981916]
["bitfinex","ETHUSD",1717064711552,6.03679518,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064712839,2.53131518,3726.5,3726.4,15.16561138]
["bitfinex","ETHUSD",1717064713150,3.35331518,3726.5,3726.4,16.68217252]
["bitfinex","ETHUSD",1717064713826,2.77281566,3726.5,3726.4,16.68217252]
["bitfinex","ETHUSD",1717064714342,3.35341198,3726.5,3726.4,16.68217252]
["bitfinex","ETHUSD",1717064716813,2.53141198,3726.5,3726.4,16.68217252]
["bitfinex","ETHUSD",1717064717543,0.822,3727.2,3726.4,16.68217252]
["bitfinex","ETHUSD",1717064717719,1.95038762,3727.1,3726.5,2.96610947]
["bitfinex","ETHUSD",1717064718050,1.95038762,3727.1,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064718251,1.95038762,3727.0,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064718552,0.822,3727.3,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064718727,1.95022944,3727.2,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064718926,1.95022944,3727.2,3726.9,4.19975114]
["bitfinex","ETHUSD",1717064719145,0.822,3727.1,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064719343,2.77222944,3727.1,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064719541,2.77222944,3727.1,3727.0,1.32762403]
["bitfinex","ETHUSD",1717064720131,2.77222944,3727.1,3727.0,13.89745097]
["bitfinex","ETHUSD",1717064720517,3.31773738,3727.1,3727.0,13.89745097]
["bitfinex","ETHUSD",1717064720757,6.86773738,3727.1,3727.0,13.89745097]
["bitfinex","ETHUSD",1717064721928,6.04573738,3727.1,3727.0,13.89745097]
["bitfinex","ETHUSD",1717064722135,6.86773738,3727.1,3727.0,13.89745097]
["bitfinex","ETHUSD",1717064722458,6.86773738,3727.1,3727.0,13.86771916]
["bitfinex","ETHUSD",1717064722661,6.86773738,3727.1,3727.0,13.89659059]
["bitfinex","ETHUSD",1717064723524,6.86773738,3727.1,3727.0,0.02887143]
["bitfinex","ETHUSD",1717064723862,6.86773738,3727.1,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064724058,0.822,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064724559,2.77222944,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064725163,5.45570944,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064727760,6.03631062,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064728168,5.21431062,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064728331,6.03631062,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064728773,5.21431062,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064728977,6.03631062,3726.5,3726.4,13.86771916]
["bitfinex","ETHUSD",1717064729640,6.03631062,3726.5,3725.6,21.24771916]
["bitfinex","ETHUSD",1717064729878,2.53083062,3726.4,3725.9,1.29789222]
["bitfinex","ETHUSD",1717064730063,1.95022944,3726.3,3725.9,1.29789222]
["bitfinex","ETHUSD",1717064730272,1.95022944,3726.2,3725.9,1.29789222]
["bitfinex","ETHUSD",1717064730454,1.95022944,3726.1,3725.9,1.29789222]
["bitfinex","ETHUSD",1717064730657,0.58060118,3726.6,3726.0,1.77614969]
["bitfinex","ETHUSD",1717064730987,1.95065646,3726.5,3726.1,1.29789222]
["bitfinex","ETHUSD",1717064731284,1.95065646,3726.4,3726.2,0.57578619]
["bitfinex","ETHUSD",1717064731456,0.58060118,3726.6,3726.3,1.29789222]
["bitfinex","ETHUSD",1717064731775,1.95066832,3726.5,3726.3,1.29789222]
["bitfinex","ETHUSD",1717064731982,2.5312695,3726.5,3726.3,1.29789222]
["bitfinex","ETHUSD",1717064732204,1.95066832,3726.4,3726.3,1.29789222]
["bitfinex","ETHUSD",1717064732343,1.95066832,3726.6,3726.3,1.93125703]
["bitfinex","ETHUSD",1717064732681,1.95066832,3726.5,3726.3,1.93125703]
["bitfinex","ETHUSD",1717064733042,2.5312695,3726.5,3726.3,1.93125703]
["bitfinex","ETHUSD",1717064733240,1.95066832,3726.4,3726.3,1.93125703]
["bitfinex","ETHUSD",1717064733647,1.95066832,3726.4,3726.3,4.61487703]
["bitfinex","ETHUSD",1717064734047,1.95066832,3727.0,3726.3,4.67166472]
["bitfinex","ETHUSD",1717064734241,1.95066832,3726.9,3726.6,2.68339]
["bitfinex","ETHUSD",1717064734439,2.5312695,3726.9,3726.7,15.16561138]
["bitfinex","ETHUSD",1717064734639,2.5312695,3726.8,3726.7,15.22231811]
["bitfinex","ETHUSD",1717064734879,1.95066832,3726.8,3726.7,15.22231811]
["bitfinex","ETHUSD",1717064735770,2.5312695,3726.8,3726.7,15.22231811]
["bitfinex","ETHUSD",1717064738468,2.5312695,3726.8,3726.7,13.92442589]
["bitfinex","ETHUSD",1717064740455,3.3532695,3726.8,3726.7,13.92442589]
["bitfinex","ETHUSD",1717064745812,2.5312695,3726.8,3726.7,15.22231811]
["bitfinex","ETHUSD",1717064746107,2.5312695,3726.8,3726.7,16.71479549]
["bitfinex","ETHUSD",1717064751015,1.95066832,3726.8,3726.7,16.71479549]
["bitfinex","ETHUSD",1717064751417,2.5312695,3726.8,3726.7,16.71479549]
["bitfinex","ETHUSD",1717064756533,2.53116732,3726.8,3726.7,16.71479549]
["bitfinex","ETHUSD",1717064762794,1.95066832,3726.8,3726.7,16.71479549]
["bitfinex","ETHUSD",1717064763200,2.53116732,3727.4,3726.7,16.71479549]
["bitfinex","ETHUSD",1717064763541,1.95018548,3727.3,3726.8,3.05157177]
["bitfinex","ETHUSD",1717064764039,2.77218548,3727.3,3726.9,0.0562896]
["bitfinex","ETHUSD",1717064764259,2.77218548,3727.3,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064764260,2.53068448,3727.2,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064764402,1.95018548,3727.1,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064765124,2.77218548,3727.1,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064765326,3.35268448,3727.1,3727.0,1.29789222]
["bitfinex","ETHUSD",1717064767547,3.35268448,3727.1,3726.7,13.86771916]
["bitfinex","ETHUSD",1717064767548,2.68313,3727.0,3726.7,13.86771916]
["bitfinex","ETHUSD",1717064767748,0.822,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064767913,3.35268448,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064768750,2.53068448,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064768952,2.77218548,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064769139,3.35268448,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064770806,2.53068448,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064771413,1.95018548,3726.8,3726.7,1.29789222]
["bitfinex","ETHUSD",1717064773561,1.95018548,3726.8,3726.7,1.69602244]
["bitfinex","ETHUSD",1717064773769,1.402499,3727.1,3726.7,21.15602244]
["bitfinex","ETHUSD",1717064773951,1.95038916,3727.0,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064774266,1.95038916,3726.9,3726.8,1.29789222]
["bitfinex","ETHUSD",1717064776425,1.95038916,3726.9,3726.8,3.68183546]
["bitfinex","ETHUSD",1717064778590,1.95038916,3726.9,3726.8,23.14183546]
["bitfinex","ETHUSD",1717064778799,1.95038916,3726.9,3726.8,23.96383546]
["bitfinex","ETHUSD",1717064778957,0.58032326,3728.0,3726.8,26.96383546]
["bitfinex","ETHUSD",1717064779157,1.94988157,3727.9,3727.4,1.29789222]
["bitfinex","ETHUSD",1717064779685,1.94988157,3727.8,3727.5,0.05598585]
["bitfinex","ETHUSD",1717064779879,1.94988157,3727.7,3727.6,1.29789222]
["bitfinex","ETHUSD",1717064780087,1.94988157,3727.7,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064780556,1.94988157,3728.0,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064780756,1.94988157,3727.9,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064780956,1.94988157,3727.8,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064781191,0.58032326,3728.1,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064781192,1.94988157,3727.7,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064781359,1.94988157,3728.0,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064781559,1.94988157,3727.9,3727.6,23.49648784]
["bitfinex","ETHUSD",1717064781760,1.94988157,3727.8,3727.7,2.34964878]
["bitfinex","ETHUSD",1717064782008,1.94988157,3727.8,3727.7,3.647541]
["bitfinex","ETHUSD",1717064782301,1.94988157,3728.0,3727.7,3.70348639]
["bitfinex","ETHUSD",1717064782497,1.94988157,3728.0,3727.8,1.29789222]
["bitfinex","ETHUSD",1717064782807,1.94988157,3728.0,3727.8,1.35381738]
["bitfinex","ETHUSD",1717064782974,1.94988157,3728.0,3727.9,1.63842607]
["bitfinex","ETHUSD",1717064783156,1.94988157,3728.0,3727.9,2.93631829]
["bitfinex","ETHUSD",1717064783356,1.94988157,3728.0,3727.9,2.99222323]
["bitfinex","ETHUSD",1717064783794,2.53020483,3728.0,3727.9,2.99222323]
["bitfinex","ETHUSD",1717064783996,1.94988157,3728.0,3727.9,2.99222323]
["bitfinex","ETHUSD",1717064785373,1.94988157,3728.0,3727.9,22.45222323]
["bitfinex","ETHUSD",1717064785787,1.94988157,3728.0,3727.9,25.13469323]
["bitfinex","ETHUSD",1717064786179,0.58032326,3728.0,3727.9,25.13469323]
["bitfinex","ETHUSD",1717064786380,0.822,3728.4,3727.9,25.13469323]
["bitfinex","ETHUSD",1717064786576,1.94975362,3728.3,3728.0,3.68183546]
["bitfinex","ETHUSD",1717064787010,2.53007688,3728.3,3728.1,0.05586449]
["bitfinex","ETHUSD",1717064787179,2.6818,3728.9,3728.2,1.29789222]
["bitfinex","ETHUSD",1717064787371,2.53001831,3728.8,3728.3,19.46]
["bitfinex","ETHUSD",1717064787572,1.94973753,3728.7,3728.4,1.29789222]
["bitfinex","ETHUSD",1717064787885,0.822,3728.6,3728.4,1.29789222]
["bitfinex","ETHUSD",1717064788100,1.94973753,3728.5,3728.4,1.29789222]
["bitfinex","ETHUSD",1717064788263,2.53001831,3728.5,3728.4,1.29789222]
["bitfinex","ETHUSD",1717064791216,2.53001831,3728.5,3728.4,20.75789222]
["bitfinex","ETHUSD",1717064791772,3.35201831,3728.5,3728.4,20.75789222]
["bitfinex","ETHUSD",1717064791973,3.35201831,3728.5,3728.4,22.83368144]
["bitfinex","ETHUSD",1717064792809,2.53001831,3728.5,3728.4,22.83368144]
["bitfinex","ETHUSD",1717064793013,0.822,3728.5,3728.4,22.83368144]
["bitfinex","ETHUSD",1717064794008,2.77160631,3728.5,3728.4,22.83368144]
["bitfinex","ETHUSD",1717064794313,1.94960631,3728.5,3728.4,22.88896836]
["bitfinex","ETHUSD",1717064794516,0.58021966,3728.7,3728.4,22.88896836]
["bitfinex","ETHUSD",1717064794825,1.9495691,3728.6,3728.5,2.55712084]
["bitfinex","ETHUSD",1717064795118,2.52978876,3728.7,3728.5,3.91027976]
["bitfinex","ETHUSD",1717064795327,0.58021966,3728.7,3728.6,1.29789222]
["bitfinex","ETHUSD",1717064795479,3.35178421,3728.8,3728.6,1.3531387]
["bitfinex","ETHUSD",1717064795684,2.52978421,3728.7,3728.6,1.3531387]
["bitfinex","ETHUSD",1717064796127,2.52978421,3728.7,3728.6,1.76098161]
["bitfinex","ETHUSD",1717064797106,2.52978421,3728.7,3728.6,21.22098161]
["bitfinex","ETHUSD",1717064798643,2.52978421,3728.7,3728.6,24.72495161]
["bitfinex","ETHUSD",1717064798943,0.822,3730.0,3728.6,24.72495161]
["bitfinex","ETHUSD",1717064799244,0.822,3730.0,3729.1,1.29789222]
["bitfinex","ETHUSD",1717064799533,0.58005943,3730.3,3729.3,2.68143]
["bitfinex","ETHUSD",1717064799891,0.58005943,3730.3,3729.5,2.6813]
["bitfinex","ETHUSD",1717064800052,0.822,3730.0,3729.6,1.29789222]
["bitfinex","ETHUSD",1717064800363,0.822,3730.0,3729.6,1.35252145]
["bitfinex","ETHUSD",1717064800570,0.58005943,3730.3,3729.6,1.35252145]
["bitfinex","ETHUSD",1717064802563,0.58005943,3730.3,3729.7,0.40338214]
["bitfinex","ETHUSD",1717064802757,0.58005943,3730.3,3729.8,1.29789222]
["bitfinex","ETHUSD",1717064802969,0.58005943,3730.3,3729.8,1.35231685]
["bitfinex","ETHUSD",1717064805517,2.68057,3730.6,3729.8,1.35231685]
["bitfinex","ETHUSD",1717064805714,0.58005943,3730.5,3729.8,1.79601675]
["bitfinex","ETHUSD",1717064805978,0.58005943,3730.5,3729.9,19.46]
["bitfinex","ETHUSD",1717064806130,0.58005943,3730.5,3730.0,1.29789222]
["bitfinex","ETHUSD",1717064806463,0.58005943,3730.5,3730.0,1.35222271]
["bitfinex","ETHUSD",1717064807328,3.58005943,3730.9,3730.0,1.35222271]
["bitfinex","ETHUSD",1717064807529,0.58005943,3730.8,3730.1,2.39368826]
["bitfinex","ETHUSD",1717064807731,0.58005943,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717064807933,0.58005943,3730.9,3730.2,1.35176734]
["bitfinex","ETHUSD",1717064808131,2.68042,3730.8,3730.2,1.35176734]
["bitfinex","ETHUSD",1717064808337,0.58005943,3730.7,3730.2,1.35176734]
["bitfinex","ETHUSD",1717064808718,0.58005943,3730.7,3730.2,3.9404089]
["bitfinex","ETHUSD",1717064811765,0.58005943,3730.7,3730.3,19.46]
["bitfinex","ETHUSD",1717064811963,0.58005943,3730.7,3730.4,19.46]
["bitfinex","ETHUSD",1717064812162,0.58005943,3730.7,3730.4,19.51383472]
["bitfinex","ETHUSD",1717064814363,0.58005943,3730.7,3730.4,20.81172694]
["bitfinex","ETHUSD",1717064814583,0.58005943,3730.7,3730.5,3.63792907]
["bitfinex","ETHUSD",1717064814940,0.58005943,3730.7,3730.6,0.05371674]
["bitfinex","ETHUSD",1717064815360,2.68042,3730.8,3730.6,0.05371674]
["bitfinex","ETHUSD",1717064815762,2.68042,3730.8,3730.6,1.35160896]
["bitfinex","ETHUSD",1717064816243,4.97,3731.3,3730.7,20.75789222]
["bitfinex","ETHUSD",1717064816244,2.68016,3731.2,3730.7,20.75789222]
["bitfinex","ETHUSD",1717064816491,0.57989197,3731.1,3730.8,2.36884093]
["bitfinex","ETHUSD",1717064818662,0.57989197,3731.1,3730.9,1.29789222]
["bitfinex","ETHUSD",1717064818992,2.68016,3731.2,3730.9,1.35142007]
["bitfinex","ETHUSD",1717064820497,0.57986279,3731.1,3731.0,19.46]
["bitfinex","ETHUSD",1717064820667,2.68016,3731.2,3731.0,19.51350766]
["bitfinex","ETHUSD",1717064820866,0.57986608,3731.1,3731.0,19.51350766]
["bitfinex","ETHUSD",1717064821984,2.68016,3731.2,3731.0,19.51350766]
["bitfinex","ETHUSD",1717064822305,0.57985857,3731.1,3731.0,19.51350766]
["bitfinex","ETHUSD",1717064822511,1.39985857,3731.1,3731.0,21.82616411]
["bitfinex","ETHUSD",1717064823215,0.57985857,3731.1,3731.0,21.82616411]
["bitfinex","ETHUSD",1717064823410,1.39985857,3731.1,3731.0,21.82616411]
["bitfinex","ETHUSD",1717064824014,0.57985857,3731.1,3731.0,21.82616411]
["bitfinex","ETHUSD",1717064824314,1.39985857,3731.1,3731.0,21.82616411]
["bitfinex","ETHUSD",1717064826377,0.57985857,3731.1,3731.0,21.82616411]
["bitfinex","ETHUSD",1717064828925,0.57985857,3731.1,3731.0,23.12405633]
["bitfinex","ETHUSD",1717064829131,1.39985857,3731.4,3731.0,23.12405633]
["bitfinex","ETHUSD",1717064829314,1.39985857,3731.4,3731.1,3.61029785]
["bitfinex","ETHUSD",1717064829526,1.39985857,3731.4,3731.2,19.46]
["bitfinex","ETHUSD",1717064829819,1.39985857,3731.4,3731.2,19.51327935]
["bitfinex","ETHUSD",1717064830023,0.57985857,3731.4,3731.2,19.51327935]
["bitfinex","ETHUSD",1717064831281,0.57985857,3731.4,3731.2,20.81117157]
["bitfinex","ETHUSD",1717064831823,1.39985857,3731.4,3731.2,20.81117157]
["bitfinex","ETHUSD",1717064832034,1.39985857,3731.4,3731.2,22.62084349]
["bitfinex","ETHUSD",1717064835241,0.57985857,3731.4,3731.3,19.46]
["bitfinex","ETHUSD",1717064835538,0.57985857,3731.4,3731.3,19.5129489]
["bitfinex","ETHUSD",1717064841735,0.57985857,3731.4,3731.3,20.81084112]
["bitfinex","ETHUSD",1717064841948,0.82,3731.7,3731.3,20.81084112]
["bitfinex","ETHUSD",1717064842154,0.82,3731.7,3731.4,3.55994352]
["bitfinex","ETHUSD",1717064842371,0.82,3731.7,3731.4,3.61280962]
["bitfinex","ETHUSD",1717064843966,3.4998,3731.7,3731.4,1.35075832]
["bitfinex","ETHUSD",1717064844128,0.82,3731.5,3731.4,1.35075832]
["bitfinex","ETHUSD",1717064844327,0.82,3731.5,3731.4,0.0528661]
["bitfinex","ETHUSD",1717064846396,1.94983242,3731.5,3731.4,0.0528661]
["bitfinex","ETHUSD",1717064846690,2.67995,3731.4,3731.3,19.46]
["bitfinex","ETHUSD",1717064846886,2.67995,3731.4,3730.3,7.38]
["bitfinex","ETHUSD",1717064846887,2.68048,3730.7,3730.4,19.46]
["bitfinex","ETHUSD",1717064847051,0.57983242,3730.6,3730.5,3.89377774]
["bitfinex","ETHUSD",1717064847244,0.57983242,3730.6,3730.5,23.40509034]
["bitfinex","ETHUSD",1717064850185,0.57983242,3730.9,3730.5,23.40509034]
["bitfinex","ETHUSD",1717064852725,0.57983242,3730.9,3730.6,19.46]
["bitfinex","ETHUSD",1717064852914,0.57983242,3730.9,3730.7,1.3493342]
["bitfinex","ETHUSD",1717064853113,0.57983242,3730.9,3730.8,2.34052197]
["bitfinex","ETHUSD",1717064853296,0.57983242,3730.9,3730.8,3.68983597]
["bitfinex","ETHUSD",1717064853501,0.57983242,3731.2,3730.8,3.68983597]
["bitfinex","ETHUSD",1717064853702,0.57983242,3731.2,3730.9,1.29789222]
["bitfinex","ETHUSD",1717064853896,0.57983242,3731.2,3731.0,0.0513814]
["bitfinex","ETHUSD",1717064854096,0.57983242,3731.2,3731.1,1.29789222]
["bitfinex","ETHUSD",1717064854299,0.57983242,3731.2,3731.1,1.71823299]
["bitfinex","ETHUSD",1717064855080,0.57983242,3731.5,3731.1,1.71823299]
["bitfinex","ETHUSD",1717064855285,0.57983242,3731.5,3731.2,19.46]
["bitfinex","ETHUSD",1717064855533,0.57983242,3731.5,3731.3,1.34935005]
["bitfinex","ETHUSD",1717064858719,0.57983242,3731.5,3731.4,19.46]
["bitfinex","ETHUSD",1717064859230,1.39983242,3731.5,3731.4,19.51143764]
["bitfinex","ETHUSD",1717064859713,1.39983242,3731.5,3731.4,20.80932986]
["bitfinex","ETHUSD",1717064862241,1.39983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064867177,0.57983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064867340,1.39983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064868185,0.57983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064868351,1.39983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064871768,0.57983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064871946,1.39983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064885168,0.57983242,3731.5,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064885427,0.82,3731.7,3731.4,21.39553143]
["bitfinex","ETHUSD",1717064885632,1.39983242,3731.7,3731.5,3.43744536]
["bitfinex","ETHUSD",1717064885836,0.82,3731.7,3731.5,3.43744536]
["bitfinex","ETHUSD",1717064886046,1.39983242,3731.7,3731.6,0.05104584]
["bitfinex","ETHUSD",1717064886220,0.82,3731.7,3731.6,1.34893806]
["bitfinex","ETHUSD",1717064886402,1.39983242,3731.7,3731.6,1.34893806]
["bitfinex","ETHUSD",1717064886733,0.82,3731.7,3731.6,3.70240734]
["bitfinex","ETHUSD",1717064886933,1.39983242,3731.7,3731.6,3.70240734]
["bitfinex","ETHUSD",1717064887139,0.82,3731.7,3731.6,3.70240734]
["bitfinex","ETHUSD",1717064887305,1.39983242,3731.7,3731.6,3.70240734]
["bitfinex","ETHUSD",1717064887502,0.82,3731.7,3731.6,3.70240734]
["bitfinex","ETHUSD",1717064887923,1.39983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064888116,0.82,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064888327,1.39983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064888625,0.82,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064888802,1.39983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064889003,0.82,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064889203,1.39983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064889443,0.82,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064889607,1.39983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064889804,0.82,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064890001,1.39983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064890214,0.82,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064890424,0.57983242,3731.7,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064890740,0.57983242,3731.8,3731.6,23.16240734]
["bitfinex","ETHUSD",1717064891045,0.57974355,3731.8,3731.7,3.67275311]
["bitfinex","ETHUSD",1717064891509,0.57974355,3731.8,3731.7,3.72377877]
["bitfinex","ETHUSD",1717064892320,1.39974355,3731.8,3731.7,3.72377877]
["bitfinex","ETHUSD",1717064893855,1.39974355,3731.8,3731.7,23.18377877]
["bitfinex","ETHUSD",1717064894825,0.57974355,3731.8,3731.7,23.18377877]
["bitfinex","ETHUSD",1717064895048,1.39974355,3731.8,3731.7,23.18377877]
["bitfinex","ETHUSD",1717064895211,0.57974355,3731.8,3731.7,23.18377877]
["bitfinex","ETHUSD",1717064897950,1.39974355,3731.8,3731.7,23.18377877]
["bitfinex","ETHUSD",1717064900338,1.39974355,3731.8,3731.7,20.80891788]
["bitfinex","ETHUSD",1717064900538,1.39975024,3731.8,3731.7,20.80891788]
["bitfinex","ETHUSD",1717064900935,0.57975024,3732.2,3731.8,2.67965]
["bitfinex","ETHUSD",1717064901137,0.57975024,3732.1,3731.9,1.29789222]
["bitfinex","ETHUSD",1717064901338,0.57975024,3732.5,3732.0,19.46]
["bitfinex","ETHUSD",1717064901644,0.57975024,3732.5,3732.1,3.69763421]
["bitfinex","ETHUSD",1717064903824,1.39975024,3732.5,3732.1,3.69763421]
["bitfinex","ETHUSD",1717064905365,0.57975024,3732.5,3732.1,3.69763421]
["bitfinex","ETHUSD",1717064905673,1.39975024,3732.5,3732.2,19.46]
["bitfinex","ETHUSD",1717064905973,1.39975024,3732.5,3732.3,1.29789222]
["bitfinex","ETHUSD",1717064906267,1.39975024,3732.5,3732.3,3.66373413]
["bitfinex","ETHUSD",1717064907264,2.67924,3732.4,3732.3,0.05007849]
["bitfinex","ETHUSD",1717064907431,2.67924,3732.4,3732.2,19.46]
["bitfinex","ETHUSD",1717064907432,3.25899024,3732.4,3732.2,19.46]
["bitfinex","ETHUSD",1717064907769,1.39975024,3732.3,3732.2,19.46]
["bitfinex","ETHUSD",1717064911297,1.39975024,3732.3,3731.7,19.46]
["bitfinex","ETHUSD",1717064911492,0.82,3731.8,3731.7,19.46]
["bitfinex","ETHUSD",1717064911693,2.67967,3731.8,3731.7,21.46462016]
["bitfinex","ETHUSD",1717064911994,3.49967,3731.8,3731.7,21.46462016]
["bitfinex","ETHUSD",1717064912171,3.25942024,3731.8,3731.7,21.46462016]
["bitfinex","ETHUSD",1717064912823,0.57975024,3731.8,3731.7,22.76251238]
["bitfinex","ETHUSD",1717064913024,1.39975024,3732.0,3731.7,22.76251238]
["bitfinex","ETHUSD",1717064913180,1.39975024,3732.0,3731.8,3.57414346]
["bitfinex","ETHUSD",1717064914083,1.39975024,3732.0,3731.9,0.0503676]
["bitfinex","ETHUSD",1717064914418,0.57975024,3732.0,3731.9,1.34825982]
["bitfinex","ETHUSD",1717064914620,1.39975024,3732.4,3731.9,1.34825982]
["bitfinex","ETHUSD",1717064914916,1.39975024,3732.4,3732.0,1.29789222]
["bitfinex","ETHUSD",1717064915080,1.39975024,3732.4,3732.1,0.36245111]
["bitfinex","ETHUSD",1717064915284,1.39975024,3732.4,3732.2,1.29789222]
["bitfinex","ETHUSD",1717064915713,1.39975024,3732.4,3732.3,0.05020947]
["bitfinex","ETHUSD",1717064916116,1.39975024,3732.4,3732.2,1.29789222]
["bitfinex","ETHUSD",1717064916285,0.57975024,3732.4,3732.3,0.05020947]
["bitfinex","ETHUSD",1717064916482,1.39975024,3732.4,3732.3,0.22126475]
["bitfinex","ETHUSD",1717064916687,1.39975024,3732.4,3732.3,0.17105528]
["bitfinex","ETHUSD",1717064916903,1.39975024,3732.4,3732.3,0.22126475]
["bitfinex","ETHUSD",1717064917233,1.39975024,3732.4,3732.3,19.68126475]
["bitfinex","ETHUSD",1717064918791,0.57975024,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064919127,2.5273562,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064919327,1.94760596,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064919632,2.5273562,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064919927,1.94760596,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064920100,2.5273562,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064921019,1.94760596,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064922261,2.5273562,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064922420,1.94760596,3732.4,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064922809,1.94760596,3732.6,3732.3,20.97915697]
["bitfinex","ETHUSD",1717064923059,1.94741781,3732.5,3732.4,3.69999703]
["bitfinex","ETHUSD",1717064923218,1.94741781,3732.5,3732.4,3.75019522]
["bitfinex","ETHUSD",1717064923559,2.52716805,3732.5,3732.4,3.75019522]
["bitfinex","ETHUSD",1717064926020,2.52716805,3732.5,3732.4,23.21019522]
["bitfinex","ETHUSD",1717064928663,1.94741781,3732.5,3732.4,23.21019522]
["bitfinex","ETHUSD",1717064929359,1.94741781,3732.6,3732.4,23.21019522]
["bitfinex","ETHUSD",1717064929660,1.94741781,3732.6,3732.5,2.33812505]
["bitfinex","ETHUSD",1717064929852,1.94741781,3732.6,3732.5,3.68575861]
["bitfinex","ETHUSD",1717064930032,0.57975024,3732.6,3732.5,3.68575861]
["bitfinex","ETHUSD",1717064930236,1.94741781,3732.6,3732.5,3.68575861]
["bitfinex","ETHUSD",1717064931442,2.76741781,3732.6,3732.5,3.68575861]
["bitfinex","ETHUSD",1717064931644,3.34716805,3732.6,3732.5,1.34763356]
["bitfinex","ETHUSD",1717064931845,3.34716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064936118,2.52716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064936319,2.76741781,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064936726,3.34716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064940924,3.34716805,3732.6,3732.5,19.50974134]
["bitfinex","ETHUSD",1717064942807,2.52716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064943011,3.34716805,3732.6,3732.5,22.88839692]
["bitfinex","ETHUSD",1717064943825,3.34716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064945381,2.52716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064945496,3.34716805,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064945693,0.57975024,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064946016,1.94751009,3732.6,3732.5,20.80763356]
["bitfinex","ETHUSD",1717064946219,2.52726033,3732.6,3732.5,22.88839692]
["bitfinex","ETHUSD",1717064946816,1.94751009,3732.6,3732.5,22.88839692]
["bitfinex","ETHUSD",1717064947389,2.5272209,3732.6,3732.5,22.88839692]
["bitfinex","ETHUSD",1717064948007,3.3472209,3732.6,3732.5,19.50974134]
["bitfinex","ETHUSD",1717064949511,3.3472209,3732.6,3732.5,0.04974134]
["bitfinex","ETHUSD",1717064949896,2.67926,3732.4,3731.8,19.46]
["bitfinex","ETHUSD",1717064950100,2.67939,3732.2,3731.9,1.29789222]
["bitfinex","ETHUSD",1717064950325,3.49952,3732.0,3731.9,19.46]
["bitfinex","ETHUSD",1717064950569,3.49952,3732.0,3731.1,19.46]
["bitfinex","ETHUSD",1717064950570,2.67997,3731.4,3731.1,19.46]
["bitfinex","ETHUSD",1717064950793,2.67997,3731.4,3730.9,19.74]
["bitfinex","ETHUSD",1717064950794,2.5272209,3731.3,3731.2,19.46]
["bitfinex","ETHUSD",1717064951084,3.3472209,3731.3,3731.2,19.46]
["bitfinex","ETHUSD",1717064955353,3.3472209,3731.3,3730.6,19.46]
["bitfinex","ETHUSD",1717064955556,0.82,3730.7,3730.6,20.75789222]
["bitfinex","ETHUSD",1717064955761,0.82,3730.7,3730.6,23.35377774]
["bitfinex","ETHUSD",1717064957194,3.50046,3730.7,3730.6,23.35377774]
["bitfinex","ETHUSD",1717064957396,3.26021024,3730.7,3730.6,23.35377774]
["bitfinex","ETHUSD",1717064957701,4.08021024,3730.7,3730.6,23.35377774]
["bitfinex","ETHUSD",1717064958836,4.08021024,3730.7,3730.6,19.46]
["bitfinex","ETHUSD",1717064959111,4.08021024,3730.7,3730.6,19.50404333]
["bitfinex","ETHUSD",1717064960771,3.26021024,3730.7,3730.6,19.50404333]
["bitfinex","ETHUSD",1717064960972,4.08021024,3730.7,3730.6,19.50404333]
["bitfinex","ETHUSD",1717064964103,4.08021024,3730.7,3730.6,0.04404333]
["bitfinex","ETHUSD",1717064964410,4.08021024,3730.7,3730.0,19.46]
["bitfinex","ETHUSD",1717064964614,2.68046,3730.7,3730.6,0.04412674]
["bitfinex","ETHUSD",1717064964914,3.50046,3730.7,3730.6,0.04412674]
["bitfinex","ETHUSD",1717064965086,4.08042659,3730.7,3730.1,23.35377774]
["bitfinex","ETHUSD",1717064965286,0.82,3730.2,3730.1,23.35377774]
["bitfinex","ETHUSD",1717064969118,0.82,3730.2,3730.1,19.46]
["bitfinex","ETHUSD",1717064972676,1.40001719,3730.2,3730.1,19.46]
["bitfinex","ETHUSD",1717064973627,4.08083719,3730.2,3730.1,19.46]
["bitfinex","ETHUSD",1717064973848,2.68118,3729.7,3729.6,13.827]
["bitfinex","ETHUSD",1717064974058,2.68118,3729.7,3729.5,13.827]
["bitfinex","ETHUSD",1717064974059,0.82,3729.6,3729.5,13.827]
["bitfinex","ETHUSD",1717064974376,1.40001719,3729.6,3729.5,13.827]
["bitfinex","ETHUSD",1717064978865,1.40001719,3729.6,3729.0,13.827]
["bitfinex","ETHUSD",1717064979172,0.82,3729.1,3729.0,13.827]
["bitfinex","ETHUSD",1717064980183,1.40001719,3729.1,3729.0,13.827]
["bitfinex","ETHUSD",1717064981353,0.58001719,3729.1,3729.0,13.827]
["bitfinex","ETHUSD",1717064984591,0.58001719,3729.1,3728.7,13.827]
["bitfinex","ETHUSD",1717064984753,0.82,3729.0,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064986356,0.58001719,3729.1,3728.8,1.29789222]
["bitfinex","ETHUSD",1717064987053,0.58001719,3729.1,3728.8,1.43304463]
["bitfinex","ETHUSD",1717064988955,0.58001719,3729.1,3728.9,0.04567392]
["bitfinex","ETHUSD",1717064989188,0.58001719,3729.1,3729.0,1.29789222]
["bitfinex","ETHUSD",1717064989693,0.58001719,3729.1,3729.0,1.34354592]
["bitfinex","ETHUSD",1717064990288,0.58001719,3729.5,3729.0,1.34354592]
["bitfinex","ETHUSD",1717064990490,0.58001719,3729.5,3729.1,0.14786983]
["bitfinex","ETHUSD",1717064990681,0.58001719,3729.5,3729.2,1.34333262]
["bitfinex","ETHUSD",1717064991997,0.82,3729.6,3729.2,1.34333262]
["bitfinex","ETHUSD",1717064993281,0.58001719,3729.8,3729.2,1.34333262]
["bitfinex","ETHUSD",1717064993482,0.82,3729.6,3729.3,0.14912025]
["bitfinex","ETHUSD",1717064993800,0.82,3729.6,3729.4,1.34321471]
["bitfinex","ETHUSD",1717064994004,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717064994166,0.82,3729.6,3729.4,1.34321471]
["bitfinex","ETHUSD",1717064994863,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717064995067,0.82,3729.6,3729.4,1.50723519]
["bitfinex","ETHUSD",1717064995296,0.58001719,3729.8,3729.4,1.50723519]
["bitfinex","ETHUSD",1717064995498,0.82,3729.7,3729.4,1.50723519]
["bitfinex","ETHUSD",1717064999710,0.58001719,3729.8,3729.4,1.50723519]
["bitfinex","ETHUSD",1717064999876,0.82,3729.6,3729.4,1.50723519]
["bitfinex","ETHUSD",1717065001420,0.82,3729.6,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065002116,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065002279,1.40001719,3729.7,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065002481,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065002672,0.82,3729.7,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065003140,0.82,3729.5,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065003520,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065003707,0.82,3729.5,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065004323,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065004540,0.82,3729.5,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065005210,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065005551,0.82,3729.5,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065006392,0.58001719,3729.8,3729.4,1.34321471]
["bitfinex","ETHUSD",1717065006589,0.82,3729.7,3729.4,1.76047816]
["bitfinex","ETHUSD",1717065011000,0.58001719,3729.8,3729.6,2.11789222]
["bitfinex","ETHUSD",1717065011200,2.68031,3731.0,3730.1,2.68085]
["bitfinex","ETHUSD",1717065011422,0.82,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717065011938,1.40001719,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717065012135,0.82,3730.8,3730.2,1.29789222]
["bitfinex","ETHUSD",1717065013243,0.58001719,3730.9,3730.2,1.29789222]
["bitfinex","ETHUSD",1717065013399,0.82,3730.6,3730.2,1.29789222]
["bitfinex","ETHUSD",1717065015445,0.82,3730.6,3730.3,0.04493499]
["bitfinex","ETHUSD",1717065015738,0.82,3730.6,3730.4,1.29789222]
["bitfinex","ETHUSD",1717065015945,0.82,3730.6,3730.5,0.04465029]
["bitfinex","ETHUSD",1717065016245,0.82,3730.6,3730.5,1.34254251]
["bitfinex","ETHUSD",1717065017637,0.58001719,3730.9,3730.5,1.34254251]
["bitfinex","ETHUSD",1717065017842,0.82,3730.6,3730.5,0.04465029]
["bitfinex","ETHUSD",1717065018222,0.82,3730.6,3730.1,2.68085]
["bitfinex","ETHUSD",1717065018430,0.82,3730.6,3730.5,0.04465029]
["bitfinex","ETHUSD",1717065018630,0.82,3730.6,3730.1,2.68085]
["bitfinex","ETHUSD",1717065018819,0.82,3730.6,3730.5,0.04465029]
["bitfinex","ETHUSD",1717065019022,0.82,3730.6,3730.1,2.68085]
["bitfinex","ETHUSD",1717065019236,0.82,3730.6,3730.5,0.04465029]
["bitfinex","ETHUSD",1717065019541,0.82,3730.6,3730.1,2.68085]
["bitfinex","ETHUSD",1717065019747,0.82,3730.6,3730.2,1.29789222]
["bitfinex","ETHUSD",1717065020137,0.58001719,3730.9,3730.3,0.04469069]
["bitfinex","ETHUSD",1717065020310,0.82,3730.6,3730.4,1.29789222]
["bitfinex","ETHUSD",1717065020650,0.82,3730.6,3730.5,0.04465029]
["bitfinex","ETHUSD",1717065020843,0.82,3730.6,3730.5,1.34254251]
["bitfinex","ETHUSD",1717065023346,0.82,3730.7,3730.5,1.34254251]
["bitfinex","ETHUSD",1717065023657,0.82,3730.7,3730.6,1.29789222]
["bitfinex","ETHUSD",1717065023959,0.82,3730.8,3730.6,1.29789222]
["bitfinex","ETHUSD",1717065024116,0.82,3730.8,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065024311,0.58001719,3730.9,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065024617,0.82,3730.8,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065025018,0.82,3730.7,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065025440,0.82,3730.8,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065029017,0.58001719,3730.9,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065029218,1.40001719,3731.2,3730.7,0.40229053]
["bitfinex","ETHUSD",1717065029495,1.40001719,3731.2,3730.6,1.34224525]
["bitfinex","ETHUSD",1717065029640,1.40001719,3731.2,3730.8,0.04431264]
["bitfinex","ETHUSD",1717065029837,1.40001719,3731.2,3730.7,0.04433283]
["bitfinex","ETHUSD",1717065030085,1.40001719,3731.2,3730.6,1.29789222]
["bitfinex","ETHUSD",1717065030379,1.40001719,3731.2,3730.7,0.04433283]
["bitfinex","ETHUSD",1717065031342,0.58001719,3731.2,3730.8,1.29789222]
["bitfinex","ETHUSD",1717065031545,0.82,3731.4,3730.9,0.04429244]
["bitfinex","ETHUSD",1717065031874,0.82,3731.4,3731.0,1.29789222]
["bitfinex","ETHUSD",1717065032080,0.58001719,3731.5,3731.0,1.34207514]
["bitfinex","ETHUSD",1717065032381,0.82,3731.4,3731.0,1.34207514]
["bitfinex","ETHUSD",1717065033246,0.82,3731.3,3731.0,1.34207514]
["bitfinex","ETHUSD",1717065034287,0.58001719,3731.5,3731.0,1.34207514]
["bitfinex","ETHUSD",1717065034470,0.82,3731.4,3731.0,1.34207514]
["bitfinex","ETHUSD",1717065037461,0.58001719,3731.5,3731.0,1.34207514]
["bitfinex","ETHUSD",1717065037662,1.40001719,3731.5,3731.0,1.78454251]
["bitfinex","ETHUSD",1717065038714,0.58001719,3731.5,3731.1,2.68016]
["bitfinex","ETHUSD",1717065039019,0.82,3731.8,3731.3,2.68003]
["bitfinex","ETHUSD",1717065039182,0.82,3731.8,3731.4,1.29789222]
["bitfinex","ETHUSD",1717065039507,0.82,3731.8,3731.5,0.0439003]
["bitfinex","ETHUSD",1717065039714,0.82,3731.8,3731.6,1.29789222]
["bitfinex","ETHUSD",1717065039881,0.82,3731.7,3731.6,1.34177233]
["bitfinex","ETHUSD",1717065050218,0.82,3731.7,3731.6,0.04388011]
["bitfinex","ETHUSD",1717065050372,1.80797791,3731.7,3731.6,0.04388011]
["bitfinex","ETHUSD",1717065050578,2.67995,3731.4,3730.7,2.68044]
["bitfinex","ETHUSD",1717065050807,0.82,3730.9,3730.8,1.34168074]
["bitfinex","ETHUSD",1717065051298,0.82,3731.1,3730.8,1.34168074]
["bitfinex","ETHUSD",1717065051501,0.58001719,3731.3,3730.8,1.34168074]
["bitfinex","ETHUSD",1717065051690,0.82,3731.1,3730.8,1.34168074]
["bitfinex","ETHUSD",1717065053777,0.58001719,3731.3,3730.8,1.34168074]
["bitfinex","ETHUSD",1717065053979,0.82,3731.1,3730.8,1.34168074]
["bitfinex","ETHUSD",1717065054173,0.82,3731.1,3730.8,1.74389281]
["bitfinex","ETHUSD",1717065056732,0.58001719,3731.3,3730.8,1.74389281]
["bitfinex","ETHUSD",1717065056947,0.82,3731.2,3730.8,1.74389281]
["bitfinex","ETHUSD",1717065057220,1.40001719,3731.3,3730.8,1.74389281]
["bitfinex","ETHUSD",1717065058318,0.58001719,3731.3,3730.8,1.74389281]
["bitfinex","ETHUSD",1717065058523,1.40001719,3731.3,3730.8,1.74389281]
["bitfinex","ETHUSD",1717065059393,0.58001719,3731.3,3730.9,3.0444687]
["bitfinex","ETHUSD",1717065059725,0.82,3731.4,3731.0,1.34179221]
["bitfinex","ETHUSD",1717065060282,0.82,3731.2,3731.0,1.34179221]
["bitfinex","ETHUSD",1717065060826,0.82,3731.2,3731.0,20.80179221]
["bitfinex","ETHUSD",1717065067429,0.57982541,3731.4,3731.0,20.80179221]
["bitfinex","ETHUSD",1717065067732,0.57982541,3731.4,3731.1,2.08017922]
["bitfinex","ETHUSD",1717065067891,0.57982541,3731.4,3731.2,1.29789222]
["bitfinex","ETHUSD",1717065068090,0.57982541,3731.4,3731.2,1.34171313]
["bitfinex","ETHUSD",1717065068835,2.67969,3731.8,3731.2,1.34171313]
["bitfinex","ETHUSD",1717065068836,0.57982541,3731.7,3731.2,1.34171313]
["bitfinex","ETHUSD",1717065069042,0.57982541,3731.7,3731.3,0.0535945]
["bitfinex","ETHUSD",1717065069351,0.57982541,3731.7,3731.4,1.34166085]
["bitfinex","ETHUSD",1717065070776,0.82,3731.6,3731.4,1.34166085]
["bitfinex","ETHUSD",1717065071133,0.82,3731.7,3731.4,1.34166085]
["bitfinex","ETHUSD",1717065071339,0.57982541,3731.9,3731.4,4.02156085]
["bitfinex","ETHUSD",1717065071663,1.39982541,3732.1,3731.5,0.65831275]
["bitfinex","ETHUSD",1717065071790,1.39982541,3732.1,3731.6,1.29789222]
["bitfinex","ETHUSD",1717065072142,0.82,3731.9,3731.6,1.34162047]
["bitfinex","ETHUSD",1717065072304,0.82,3731.9,3731.6,2.06576046]
["bitfinex","ETHUSD",1717065072486,0.82,3732.0,3731.6,2.06576046]
["bitfinex","ETHUSD",1717065072889,0.57982541,3732.3,3731.9,3.97745222]
["bitfinex","ETHUSD",1717065073183,0.57982541,3732.3,3731.7,0.82]
["bitfinex","ETHUSD",1717065073184,2.67859,3733.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065073389,2.67859,3733.3,3732.1,1.50968144]
["bitfinex","ETHUSD",1717065073390,0.82,3732.9,3732.1,1.50968144]
["bitfinex","ETHUSD",1717065073649,0.57982541,3733.2,3732.2,0.04342259]
["bitfinex","ETHUSD",1717065073804,0.82,3732.8,3732.3,1.29789222]
["bitfinex","ETHUSD",1717065074341,0.82,3732.6,3732.4,0.04327212]
["bitfinex","ETHUSD",1717065074547,0.57982541,3733.0,3732.5,1.29789222]
["bitfinex","ETHUSD",1717065074853,0.82,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065075444,0.57982541,3733.0,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065075614,0.82,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065076307,3.34738978,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065078908,2.52738978,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065079142,3.34738978,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065079334,2.52738978,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065079518,2.76756437,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065080110,3.34738978,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065080551,3.3471801,3732.6,3732.5,1.34114118]
["bitfinex","ETHUSD",1717065081204,3.3471801,3732.6,3732.5,0.04324896]
["bitfinex","ETHUSD",1717065081405,3.94979511,3732.6,3731.8,2.67961]
["bitfinex","ETHUSD",1717065081614,2.5271801,3732.5,3731.9,1.29789222]
["bitfinex","ETHUSD",1717065081838,0.82,3732.0,3731.9,1.34071586]
["bitfinex","ETHUSD",1717065082618,2.76756437,3732.0,3731.9,1.34071586]
["bitfinex","ETHUSD",1717065085801,1.94756437,3732.0,3731.9,1.34071586]
["bitfinex","ETHUSD",1717065086061,2.76756437,3732.0,3731.9,2.11516245]
["bitfinex","ETHUSD",1717065086723,1.94756437,3732.0,3731.9,2.11516245]
["bitfinex","ETHUSD",1717065086915,2.76756437,3732.0,3731.9,2.11516245]
["bitfinex","ETHUSD",1717065087118,2.76756437,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065088566,1.94756437,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065088859,2.76756437,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065094273,1.94756437,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065094429,2.76756437,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065095471,0.82,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065096233,2.76759208,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065096737,1.94759208,3732.0,3731.9,21.57516245]
["bitfinex","ETHUSD",1717065096935,2.52718594,3732.7,3732.1,2.67942]
["bitfinex","ETHUSD",1717065097132,1.94757848,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717065097371,1.94757848,3732.6,3732.3,2.67929]
["bitfinex","ETHUSD",1717065097559,1.94757848,3732.6,3732.4,1.29789222]
["bitfinex","ETHUSD",1717065097872,1.94757848,3732.5,3732.4,1.34054649]
["bitfinex","ETHUSD",1717065098171,0.82,3732.5,3732.4,1.74253014]
["bitfinex","ETHUSD",1717065098381,2.76757848,3732.5,3732.4,1.74253014]
["bitfinex","ETHUSD",1717065098585,3.34717613,3732.5,3732.4,1.74253014]
["bitfinex","ETHUSD",1717065098787,2.52717613,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065098961,2.76757848,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065099809,3.34717613,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065100358,2.52717613,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065100606,2.76757848,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065101211,3.34717613,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065104185,0.57959765,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065104418,0.82,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065104718,2.76736376,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065105024,1.94736376,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065105183,3.34696141,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065105783,1.39959765,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065106006,0.82,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065106486,2.76736047,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065107087,3.34695812,3732.5,3732.4,21.20253014]
["bitfinex","ETHUSD",1717065108120,2.52695812,3732.5,3732.4,24.20253014]
["bitfinex","ETHUSD",1717065108280,2.67836,3733.7,3732.4,24.20253014]
["bitfinex","ETHUSD",1717065108481,1.94723899,3733.5,3732.7,1.29789222]
["bitfinex","ETHUSD",1717065108724,0.82,3732.8,3732.7,3.97691222]
["bitfinex","ETHUSD",1717065109035,0.82,3732.8,3732.7,23.43691222]
["bitfinex","ETHUSD",1717065109379,2.76723899,3732.8,3732.7,23.43691222]
["bitfinex","ETHUSD",1717065109821,3.34673918,3732.8,3732.7,23.43691222]
["bitfinex","ETHUSD",1717065110032,3.34673918,3732.8,3732.7,26.03279774]
["bitfinex","ETHUSD",1717065110330,2.76723899,3732.8,3732.7,26.03279774]
["bitfinex","ETHUSD",1717065110996,1.94723899,3732.8,3732.7,26.03279774]
["bitfinex","ETHUSD",1717065111178,0.82,3732.8,3732.7,26.03279774]
["bitfinex","ETHUSD",1717065111382,2.76723899,3732.8,3732.7,26.03279774]
["bitfinex","ETHUSD",1717065112218,1.94723899,3732.8,3732.7,26.03279774]
["bitfinex","ETHUSD",1717065112439,1.94708328,3733.5,3733.0,2.6788]
["bitfinex","ETHUSD",1717065112585,1.94708282,3733.5,3733.1,1.56577222]
["bitfinex","ETHUSD",1717065112779,0.82,3733.2,3733.1,1.56577222]
["bitfinex","ETHUSD",1717065113023,1.94708282,3733.2,3733.1,1.56577222]
["bitfinex","ETHUSD",1717065113284,0.82,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065113558,2.76708282,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065113882,3.34653653,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065114411,1.94708282,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065114613,0.82,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065115296,2.76708282,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065117632,3.34656822,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065118027,2.52656822,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065118255,1.94708282,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065118460,0.82,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065118809,2.76708282,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065119040,3.34656822,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065119673,2.76708282,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065119810,3.34654088,3733.2,3733.1,21.02577222]
["bitfinex","ETHUSD",1717065121239,3.34654088,3733.2,3733.1,21.06785691]
["bitfinex","ETHUSD",1717065121855,1.94708282,3733.2,3733.1,21.06785691]
["bitfinex","ETHUSD",1717065122059,2.76708282,3733.2,3733.1,21.06785691]
["bitfinex","ETHUSD",1717065122417,1.94708282,3733.2,3733.1,21.06785691]
["bitfinex","ETHUSD",1717065122741,2.76708282,3733.2,3733.1,21.06785691]
["bitfinex","ETHUSD",1717065123861,3.34656215,3733.2,3733.1,21.06785691]
["bitfinex","ETHUSD",1717065124015,3.34656215,3733.2,3733.1,20.79997691]
["bitfinex","ETHUSD",1717065124541,2.52656215,3733.2,3733.1,20.79997691]
["bitfinex","ETHUSD",1717065124859,3.34656215,3733.2,3733.1,20.79997691]
["bitfinex","ETHUSD",1717065125357,2.52656215,3733.2,3733.1,20.79997691]
["bitfinex","ETHUSD",1717065125654,3.34656215,3733.2,3733.1,20.79997691]
["bitfinex","ETHUSD",1717065125960,3.34656215,3733.2,3733.1,22.8799746]
["bitfinex","ETHUSD",1717065131169,2.52656215,3733.2,3733.1,22.8799746]
["bitfinex","ETHUSD",1717065131363,1.94708282,3733.2,3733.1,22.8799746]
["bitfinex","ETHUSD",1717065131531,0.82,3733.2,3733.1,22.8799746]
["bitfinex","ETHUSD",1717065131933,3.34656215,3733.2,3733.1,22.8799746]
["bitfinex","ETHUSD",1717065135186,2.52656215,3733.2,3733.1,22.8799746]
["bitfinex","ETHUSD",1717065135339,0.1238172,3733.6,3733.2,2.67866]
["bitfinex","ETHUSD",1717065135340,0.82,3733.4,3733.2,2.67866]
["bitfinex","ETHUSD",1717065135539,0.82,3733.4,3733.3,3.85375568]
["bitfinex","ETHUSD",1717065135774,0.82,3733.4,3733.3,3.89571674]
["bitfinex","ETHUSD",1717065136148,2.76684314,3733.4,3733.3,23.35571674]
["bitfinex","ETHUSD",1717065136348,2.52632247,3733.4,3733.3,23.35571674]
["bitfinex","ETHUSD",1717065137157,0.57947933,3733.4,3733.3,23.35571674]
["bitfinex","ETHUSD",1717065137380,0.82,3733.5,3733.4,2.67852]
["bitfinex","ETHUSD",1717065137586,2.76679784,3733.5,3733.4,6.57229774]
["bitfinex","ETHUSD",1717065137785,3.34627717,3733.5,3733.4,6.61423863]
["bitfinex","ETHUSD",1717065139856,3.34627717,3733.5,3733.4,26.07423863]
["bitfinex","ETHUSD",1717065141911,3.34618828,3733.5,3733.4,26.07423863]
["bitfinex","ETHUSD",1717065143018,2.52618828,3733.5,3733.4,26.07423863]
["bitfinex","ETHUSD",1717065143185,1.94679784,3733.5,3733.4,26.07423863]
["bitfinex","ETHUSD",1717065145214,0.1238172,3733.6,3733.4,26.07423863]
["bitfinex","ETHUSD",1717065145511,0.1238172,3733.6,3733.5,23.35377774]
["bitfinex","ETHUSD",1717065145711,0.1238172,3733.6,3733.5,26.39553196]
["bitfinex","ETHUSD",1717065150528,0.1238172,3733.6,3733.5,26.94553196]
["bitfinex","ETHUSD",1717065151233,0.1238172,3733.6,3733.5,27.76553196]
["bitfinex","ETHUSD",1717065151419,0.06330131,3733.6,3733.5,27.76553196]
["bitfinex","ETHUSD",1717065151626,0.82,3734.4,3733.7,2.67825]
["bitfinex","ETHUSD",1717065151827,0.82,3734.4,3734.3,1.29789222]
["bitfinex","ETHUSD",1717065152118,0.82,3734.4,3734.3,1.33909861]
["bitfinex","ETHUSD",1717065152433,2.76625873,3734.4,3734.3,4.01696861]
["bitfinex","ETHUSD",1717065152940,1.94625873,3734.4,3734.3,4.01696861]
["bitfinex","ETHUSD",1717065153159,0.82,3734.5,3734.3,4.01696861]
["bitfinex","ETHUSD",1717065153293,0.82,3734.5,3734.4,1.69958908]
["bitfinex","ETHUSD",1717065153492,2.76622907,3734.5,3734.4,1.74077531]
["bitfinex","ETHUSD",1717065153930,1.94622907,3734.5,3734.4,1.74077531]
["bitfinex","ETHUSD",1717065154123,0.82,3734.6,3734.5,2.67768]
["bitfinex","ETHUSD",1717065155610,0.82,3735.0,3734.9,4.41325872]
["bitfinex","ETHUSD",1717065155802,2.76612659,3735.0,3734.9,4.41325872]
["bitfinex","ETHUSD",1717065156347,0.82,3735.0,3734.9,4.41325872]
["bitfinex","ETHUSD",1717065156707,0.57916313,3735.8,3734.9,4.41325872]
["bitfinex","ETHUSD",1717065156908,1.94600193,3735.7,3735.1,1.29789222]
["bitfinex","ETHUSD",1717065157107,0.82,3735.2,3735.1,1.73921809]
["bitfinex","ETHUSD",1717065157304,2.76600193,3735.2,3735.1,1.73921809]
["bitfinex","ETHUSD",1717065157553,3.34516506,3735.2,3734.4,26.84]
["bitfinex","ETHUSD",1717065157856,0.82,3734.5,3734.4,28.13789222]
["bitfinex","ETHUSD",1717065158017,5.44373193,3734.5,3734.4,19.46]
["bitfinex","ETHUSD",1717065158226,5.44373193,3734.5,3733.7,7.38]
["bitfinex","ETHUSD",1717065158227,2.678,3734.2,3733.8,13.827]
["bitfinex","ETHUSD",1717065158552,2.678,3734.2,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065158553,2.52516506,3734.1,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065158708,2.76600193,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065158909,3.34516506,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065159848,2.52516506,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065160056,2.76600193,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065160376,3.34516506,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065161757,2.52516506,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065161910,2.76600193,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065162111,3.34516506,3734.0,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065164452,3.34516506,3734.0,3733.8,13.827]
["bitfinex","ETHUSD",1717065164453,2.67816,3733.9,3733.8,13.827]
["bitfinex","ETHUSD",1717065164752,4.62416193,3733.9,3733.2,7.38]
["bitfinex","ETHUSD",1717065164963,4.62416193,3733.9,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065164964,2.52516506,3733.8,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065165168,0.82,3733.4,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065165535,2.76600193,3733.4,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065165739,3.34516506,3733.4,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065166215,3.34516506,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065166415,2.52516506,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065166618,2.76600193,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065167063,3.34516506,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065168026,2.76600193,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065168764,3.34544928,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065169134,1.94600193,3733.4,3733.3,2.85772813]
["bitfinex","ETHUSD",1717065169334,0.82,3733.4,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065169669,0.57944514,3734.2,3733.3,1.33677466]
["bitfinex","ETHUSD",1717065169835,1.94671058,3734.1,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065170044,0.82,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065170262,0.82,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065170263,2.76671058,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065172433,3.91271058,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065172628,4.49209965,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065172873,3.91271058,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065174175,2.52609658,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065174333,1.94671058,3733.8,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065174529,1.966,3733.9,3733.7,1.69551944]
["bitfinex","ETHUSD",1717065174933,1.94670963,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065175167,2.52608388,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065179143,2.52616403,3733.8,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065181164,2.52616403,3733.8,3733.7,1.33682749]
["bitfinex","ETHUSD",1717065183003,2.52616403,3733.8,3733.7,0.03893527]
["bitfinex","ETHUSD",1717065183311,5.20919743,3733.8,3733.1,8.194]
["bitfinex","ETHUSD",1717065183469,4.64466,3733.2,3733.1,9.49189222]
["bitfinex","ETHUSD",1717065183669,7.17082403,3733.2,3733.1,9.49189222]
["bitfinex","ETHUSD",1717065184194,7.17082403,3733.2,3733.1,8.194]
["bitfinex","ETHUSD",1717065184400,7.88790643,3733.2,3733.1,8.194]
["bitfinex","ETHUSD",1717065184759,2.67897,3732.8,3732.4,8.194]
["bitfinex","ETHUSD",1717065185076,2.67909,3732.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717065185279,7.17125403,3732.6,3732.5,1.29789222]
["bitfinex","ETHUSD",1717065187115,8.20928943,3732.6,3730.7,2.94482604]
["bitfinex","ETHUSD",1717065187283,1.94670963,3732.5,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065187465,1.966,3731.6,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065187670,1.966,3731.6,3731.2,0.39780822]
["bitfinex","ETHUSD",1717065190223,2.5454544,3732.1,3731.5,1.29789222]
["bitfinex","ETHUSD",1717065190370,2.5454544,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717065190565,1.966,3732.1,3731.8,1.29789222]
["bitfinex","ETHUSD",1717065190768,1.966,3732.1,3731.8,1.57494669]
["bitfinex","ETHUSD",1717065196281,1.966,3732.1,3731.9,0.03755132]
["bitfinex","ETHUSD",1717065196619,1.966,3732.1,3732.0,1.29789222]
["bitfinex","ETHUSD",1717065196926,1.966,3732.1,3732.0,1.33542336]
["bitfinex","ETHUSD",1717065199824,0.57970341,3732.5,3732.0,1.33542336]
["bitfinex","ETHUSD",1717065200029,1.966,3732.1,3732.0,1.33542336]
["bitfinex","ETHUSD",1717065207638,1.966,3732.1,3732.0,0.03753114]
["bitfinex","ETHUSD",1717065207639,2.1626,3732.1,3732.0,0.03753114]
["bitfinex","ETHUSD",1717065207839,2.1626,3732.1,3731.0,8.194]
["bitfinex","ETHUSD",1717065208054,1.966,3731.3,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065208257,0.57970341,3731.4,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065208471,0.821,3731.2,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065210455,1.969,3731.2,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065215497,1.969,3731.2,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065216583,0.57970341,3731.4,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065216799,1.969,3731.2,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065222063,0.57970341,3731.4,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065222332,2.54870341,3731.4,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065223943,2.54870341,3731.4,3731.1,2.28451313]
["bitfinex","ETHUSD",1717065224128,1.969,3731.4,3731.1,2.28451313]
["bitfinex","ETHUSD",1717065224678,1.969,3731.4,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065228855,1.969,3731.3,3731.1,1.33192103]
["bitfinex","ETHUSD",1717065229772,2.6801,3731.2,3731.1,0.03402881]
["bitfinex","ETHUSD",1717065229928,3.25980341,3731.2,3731.1,0.03402881]
["bitfinex","ETHUSD",1717065230126,2.68032,3730.9,3730.3,8.194]
["bitfinex","ETHUSD",1717065230325,0.57970341,3730.8,3730.4,1.33012041]
["bitfinex","ETHUSD",1717065230528,1.969,3730.5,3730.4,1.33012041]
["bitfinex","ETHUSD",1717065231427,1.969,3730.5,3730.4,0.03222819]
["bitfinex","ETHUSD",1717065231659,2.54870341,3730.5,3730.4,0.03222819]
["bitfinex","ETHUSD",1717065231969,3.07162675,3730.5,3730.4,0.03119025]
["bitfinex","ETHUSD",1717065232260,0.57970341,3730.5,3730.4,0.03119025]
["bitfinex","ETHUSD",1717065232428,0.821,3730.5,3729.9,8.194]
["bitfinex","ETHUSD",1717065232628,2.6806,3730.5,3730.0,1.29789222]
["bitfinex","ETHUSD",1717065232827,0.821,3730.1,3730.0,1.32916327]
["bitfinex","ETHUSD",1717065234233,1.97,3730.1,3730.0,1.32916327]
["bitfinex","ETHUSD",1717065240313,0.57970341,3730.4,3730.0,1.32916327]
["bitfinex","ETHUSD",1717065240492,1.97,3730.1,3730.0,1.32916327]
["bitfinex","ETHUSD",1717065247311,1.97,3730.2,3730.0,2.5995956]
["bitfinex","ETHUSD",1717065250325,0.57970341,3730.7,3730.0,2.5995956]
["bitfinex","ETHUSD",1717065250326,0.57970341,3730.7,3730.1,1.29789222]
["bitfinex","ETHUSD",1717065250501,0.57970341,3731.1,3730.6,1.29789222]
["bitfinex","ETHUSD",1717065250700,1.97,3731.6,3730.8,1.29789222]
["bitfinex","ETHUSD",1717065251009,1.97,3731.5,3730.9,4.00893508]
["bitfinex","ETHUSD",1717065251169,0.57970341,3732.5,3731.4,1.29789222]
["bitfinex","ETHUSD",1717065251170,0.57970341,3731.8,3731.4,1.29789222]
["bitfinex","ETHUSD",1717065251373,2.67938,3732.2,3731.5,1.29789222]
["bitfinex","ETHUSD",1717065251566,1.97,3732.0,3731.5,1.32841907]
["bitfinex","ETHUSD",1717065252470,3.94,3731.6,3731.5,0.03052685]
["bitfinex","ETHUSD",1717065252692,2.68026,3731.0,3730.5,7.38]
["bitfinex","ETHUSD",1717065252900,0.57970341,3730.9,3730.6,1.326092]
["bitfinex","ETHUSD",1717065253106,1.97,3730.7,3730.6,1.326092]
["bitfinex","ETHUSD",1717065255074,0.57970341,3730.9,3730.6,1.326092]
["bitfinex","ETHUSD",1717065255306,0.57970341,3730.9,3730.6,2.5461672]
["bitfinex","ETHUSD",1717065255544,1.97,3731.0,3730.6,2.5461672]
["bitfinex","ETHUSD",1717065255705,1.97,3731.0,3730.6,1.326092]
["bitfinex","ETHUSD",1717065257098,1.97,3731.2,3730.6,1.326092]
["bitfinex","ETHUSD",1717065258563,0.57970341,3731.3,3730.7,1.29789222]
["bitfinex","ETHUSD",1717065258727,2.54970341,3731.3,3730.7,1.29789222]
["bitfinex","ETHUSD",1717065259049,2.54970341,3731.3,3730.8,0.02836669]
["bitfinex","ETHUSD",1717065259248,2.54970341,3731.3,3730.9,1.29789222]
["bitfinex","ETHUSD",1717065259610,2.54970341,3731.3,3731.0,0.0283263]
["bitfinex","ETHUSD",1717065259810,2.54970341,3731.3,3731.1,1.29789222]
["bitfinex","ETHUSD",1717065260258,2.54970341,3731.3,3731.2,0.02828592]
["bitfinex","ETHUSD",1717065260407,2.54970341,3731.3,3731.2,1.32617814]
["bitfinex","ETHUSD",1717065260606,2.54970341,3731.3,3731.2,1.29789222]
["bitfinex","ETHUSD",1717065260852,2.54970341,3731.3,3731.2,1.32617814]
["bitfinex","ETHUSD",1717065265747,0.57970341,3731.3,3731.2,1.32617814]
["bitfinex","ETHUSD",1717065265949,0.57970341,3731.7,3731.2,1.72681595]
["bitfinex","ETHUSD",1717065266140,2.54970341,3731.7,3731.3,1.29789222]
["bitfinex","ETHUSD",1717065266335,2.54970341,3731.7,3731.4,0.02829587]
["bitfinex","ETHUSD",1717065266649,2.54970341,3731.7,3731.5,1.29789222]
["bitfinex","ETHUSD",1717065267046,2.54970341,3731.7,3731.6,0.0282555]
["bitfinex","ETHUSD",1717065267245,1.97,3731.7,3731.6,1.32614772]
["bitfinex","ETHUSD",1717065280353,0.82,3731.7,3731.6,1.32614772]
["bitfinex","ETHUSD",1717065280549,0.57970341,3732.0,3731.6,1.32614772]
["bitfinex","ETHUSD",1717065280730,0.57970341,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717065280932,0.82,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717065283172,0.57970341,3732.0,3731.7,1.29789222]
["bitfinex","ETHUSD",1717065283374,0.82,3731.8,3731.7,1.29789222]
["bitfinex","ETHUSD",1717065286039,0.57970341,3732.3,3731.7,1.29789222]
["bitfinex","ETHUSD",1717065286241,0.82,3731.8,3731.7,1.32574256]
["bitfinex","ETHUSD",1717065288791,0.57970341,3732.3,3731.7,1.32574256]
["bitfinex","ETHUSD",1717065289089,0.82,3731.8,3731.7,1.32574256]
["bitfinex","ETHUSD",1717065289786,0.82,3731.8,3731.7,2.54569982]
["bitfinex","ETHUSD",1717065290291,0.57970341,3732.3,3731.7,5.22537982]
["bitfinex","ETHUSD",1717065290475,0.82,3731.8,3731.7,4.00542256]
["bitfinex","ETHUSD",1717065291384,0.57970341,3732.6,3731.9,2.67953]
["bitfinex","ETHUSD",1717065291558,0.57970341,3732.6,3732.0,1.29789222]
["bitfinex","ETHUSD",1717065291883,0.82,3732.1,3732.0,1.29789222]
["bitfinex","ETHUSD",1717065292046,0.82,3732.1,3732.0,2.51503444]
["bitfinex","ETHUSD",1717065293403,0.57970341,3732.6,3732.0,2.51503444]
["bitfinex","ETHUSD",1717065293599,0.57970341,3732.6,3732.1,2.67945]
["bitfinex","ETHUSD",1717065293747,0.57970341,3732.6,3732.2,1.29789222]
["bitfinex","ETHUSD",1717065293948,0.82,3732.3,3732.2,1.29789222]
["bitfinex","ETHUSD",1717065295794,0.57970341,3732.6,3732.3,2.67931]
["bitfinex","ETHUSD",1717065295795,0.82,3732.4,3732.3,2.67931]
["bitfinex","ETHUSD",1717065295991,0.82,3732.4,3732.3,4.37492244]
["bitfinex","ETHUSD",1717065299799,0.57970341,3732.9,3732.3,4.37492244]
["bitfinex","ETHUSD",1717065300097,0.82,3732.4,3732.3,3.07703022]
["bitfinex","ETHUSD",1717065300611,0.57970341,3732.9,3732.3,3.07703022]
["bitfinex","ETHUSD",1717065300758,0.57970341,3733.3,3732.3,3.07703022]
["bitfinex","ETHUSD",1717065300955,0.82,3732.4,3732.3,3.07703022]
["bitfinex","ETHUSD",1717065301186,0.57970341,3733.3,3732.3,3.10268115]
["bitfinex","ETHUSD",1717065301390,0.82,3732.4,3732.3,3.10268115]
["bitfinex","ETHUSD",1717065302156,0.57970341,3733.3,3732.3,3.10268115]
["bitfinex","ETHUSD",1717065302359,2.67711,3735.4,3734.5,2.67769]
["bitfinex","ETHUSD",1717065302654,2.67621,3736.7,3734.6,0.02516641]
["bitfinex","ETHUSD",1717065302655,3.89718455,3736.1,3734.6,0.02516641]
["bitfinex","ETHUSD",1717065302869,0.1238172,3737.3,3735.5,2.67697]
["bitfinex","ETHUSD",1717065303152,2.676,3737.0,3735.6,1.32282756]
["bitfinex","ETHUSD",1717065303359,2.67609,3736.8,3735.6,1.32282756]
["bitfinex","ETHUSD",1717065303623,0.05363629,3736.7,3735.6,1.32282756]
["bitfinex","ETHUSD",1717065303953,2.67609,3736.8,3735.6,1.32282756]
["bitfinex","ETHUSD",1717065304268,1.964,3735.7,3735.6,0.02493534]
["bitfinex","ETHUSD",1717065304670,1.964,3735.7,3734.5,2.6777]
["bitfinex","ETHUSD",1717065304870,1.964,3735.1,3734.6,1.29789222]
["bitfinex","ETHUSD",1717065305181,1.964,3735.1,3734.6,1.3285]
["bitfinex","ETHUSD",1717065305681,1.964,3734.9,3734.6,1.3285]
["bitfinex","ETHUSD",1717065305892,0.1964,3735.6,3734.6,1.3285]
["bitfinex","ETHUSD",1717065306085,1.964,3735.1,3734.6,1.3285]
["bitfinex","ETHUSD",1717065306257,2.67669,3736.0,3734.7,2.67755]
["bitfinex","ETHUSD",1717065306584,1.964,3735.4,3734.9,2.67743]
["bitfinex","ETHUSD",1717065306774,1.964,3735.4,3735.0,1.3283697]
["bitfinex","ETHUSD",1717065306970,2.67669,3736.0,3735.0,1.3283697]
["bitfinex","ETHUSD",1717065307283,1.964,3735.5,3735.0,1.3283697]
["bitfinex","ETHUSD",1717065307595,1.964,3735.5,3735.1,3.97515222]
["bitfinex","ETHUSD",1717065307978,1.964,3735.5,3735.2,0.03041602]
["bitfinex","ETHUSD",1717065308164,1.964,3735.5,3735.3,1.29789222]
["bitfinex","ETHUSD",1717065308366,1.964,3735.7,3735.4,0.03036566]
["bitfinex","ETHUSD",1717065308580,5.67635,3736.5,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065308898,1.964,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065309309,2.6765,3736.3,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065309661,1.964,3735.7,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065311357,1.964,3735.8,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065311579,2.6765,3736.3,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065311764,2.67612,3736.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065312075,2.67612,3736.8,3734.5,2.67768]
["bitfinex","ETHUSD",1717065312076,4.7635872,3737.3,3736.0,3.97453222]
["bitfinex","ETHUSD",1717065312611,1.964,3736.3,3736.0,3.97453222]
["bitfinex","ETHUSD",1717065313310,1.964,3736.2,3736.0,3.97453222]
["bitfinex","ETHUSD",1717065313610,1.964,3736.4,3736.0,3.97453222]
["bitfinex","ETHUSD",1717065314486,2.7995872,3737.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065314685,1.964,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065316467,4.64042,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065318111,1.964,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065318910,2.6761,3736.8,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065319114,1.964,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065319273,2.6761,3736.8,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065319630,1.964,3736.4,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065320616,1.964,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065321481,2.6761,3736.8,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065321674,1.964,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065322314,2.67583,3737.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065322520,0.47636472,3737.1,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065322719,1.964,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065324116,1.964,3736.3,3735.4,7.38]
["bitfinex","ETHUSD",1717065324446,0.47636472,3737.1,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065324745,1.964,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065326321,2.67702,3735.5,3735.0,8.194]
["bitfinex","ETHUSD",1717065326621,1.964,3735.2,3735.0,8.194]
["bitfinex","ETHUSD",1717065327210,1.964,3735.2,3735.1,1.29789222]
["bitfinex","ETHUSD",1717065331320,1.964,3735.5,3735.1,2.24708144]
["bitfinex","ETHUSD",1717065331477,1.964,3735.5,3735.1,1.36124011]
["bitfinex","ETHUSD",1717065332624,1.964,3735.5,3735.1,0.06334789]
["bitfinex","ETHUSD",1717065333226,1.964,3735.5,3734.9,8.194]
["bitfinex","ETHUSD",1717065333382,0.1964,3735.4,3735.2,0.0632617]
["bitfinex","ETHUSD",1717065333726,2.67723,3735.2,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065333909,0.57915136,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065334901,2.54315136,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065335283,2.67723,3735.2,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065335623,4.4431,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065335822,1.964,3735.1,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065339186,0.57923501,3735.5,3735.0,1.29789222]
["bitfinex","ETHUSD",1717065339385,1.964,3735.4,3735.1,0.39753022]
["bitfinex","ETHUSD",1717065339626,1.964,3735.4,3735.2,1.29789222]
["bitfinex","ETHUSD",1717065343651,1.964,3735.4,3735.0,8.194]
["bitfinex","ETHUSD",1717065343652,1.964,3735.8,3735.4,2.67705]
["bitfinex","ETHUSD",1717065343836,2.54315479,3735.8,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065344172,1.964,3735.8,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065346826,1.964,3736.1,3736.0,1.36127305]
["bitfinex","ETHUSD",1717065347950,0.57907974,3736.3,3736.0,1.36127305]
["bitfinex","ETHUSD",1717065348152,0.57907974,3736.3,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065348451,0.57907974,3736.3,3736.2,0.06333834]
["bitfinex","ETHUSD",1717065348623,0.57907974,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065348954,0.57907974,3736.3,3736.2,1.36108596]
["bitfinex","ETHUSD",1717065352895,1.10103171,3736.3,3736.2,1.36108596]
["bitfinex","ETHUSD",1717065354777,1.10103171,3736.3,3736.2,0.06319374]
["bitfinex","ETHUSD",1717065355134,2.67659,3736.1,3735.6,8.194]
["bitfinex","ETHUSD",1717065355424,2.6768,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065355665,3.25587974,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065355862,2.6768,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065356029,3.25587974,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065356431,3.77786771,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065356622,3.77786771,3735.8,3735.6,8.194]
["bitfinex","ETHUSD",1717065356819,2.6768,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065357572,3.25595534,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065358279,0.57915534,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065358429,2.67658,3736.2,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065358430,0.57915534,3736.1,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065360377,0.57915534,3736.1,3735.8,2.2558]
["bitfinex","ETHUSD",1717065360595,1.964,3736.4,3735.8,2.2558]
["bitfinex","ETHUSD",1717065360758,2.67644,3736.3,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065360942,0.57915534,3736.2,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065361282,0.57915534,3736.2,3735.8,0.0632374]
["bitfinex","ETHUSD",1717065361837,1.964,3736.0,3735.8,1.36112962]
["bitfinex","ETHUSD",1717065362040,1.964,3735.9,3735.8,1.36112962]
["bitfinex","ETHUSD",1717065363082,0.57915534,3736.1,3735.8,1.36112962]
["bitfinex","ETHUSD",1717065363379,1.964,3736.2,3735.9,1.29789222]
["bitfinex","ETHUSD",1717065363565,2.54315534,3736.2,3735.9,1.29789222]
["bitfinex","ETHUSD",1717065363888,0.57915534,3736.1,3736.0,0.06318605]
["bitfinex","ETHUSD",1717065364219,0.57915534,3736.1,3736.0,1.36107827]
["bitfinex","ETHUSD",1717065365183,1.964,3736.2,3736.0,1.36107827]
["bitfinex","ETHUSD",1717065365492,1.964,3736.2,3736.1,1.29789222]
["bitfinex","ETHUSD",1717065366083,1.964,3736.2,3736.1,1.36111899]
["bitfinex","ETHUSD",1717065366438,0.57908572,3736.2,3736.1,1.36111899]
["bitfinex","ETHUSD",1717065366680,0.57908572,3736.3,3736.1,1.36111899]
["bitfinex","ETHUSD",1717065370147,2.67651,3736.2,3736.1,1.36111899]
["bitfinex","ETHUSD",1717065370346,5.66449572,3736.2,3736.1,0.06322677]
["bitfinex","ETHUSD",1717065370691,2.6768,3735.8,3735.7,8.194]
["bitfinex","ETHUSD",1717065370893,4.6408,3735.8,3735.7,8.194]
["bitfinex","ETHUSD",1717065371183,5.21988572,3735.8,3735.7,8.50705506]
["bitfinex","ETHUSD",1717065371349,5.21988572,3735.8,3735.7,1.61094728]
["bitfinex","ETHUSD",1717065371545,5.74187429,3735.8,3735.7,0.31305506]
["bitfinex","ETHUSD",1717065372196,5.74187429,3735.8,3735.7,0.25]
["bitfinex","ETHUSD",1717065373378,3.77787429,3735.8,3735.7,0.25]
["bitfinex","ETHUSD",1717065373654,5.21988572,3735.8,3735.7,1.54789222]
["bitfinex","ETHUSD",1717065374376,0.57908572,3735.8,3735.7,1.54789222]
["bitfinex","ETHUSD",1717065374587,0.57908572,3736.1,3735.7,1.54789222]
["bitfinex","ETHUSD",1717065374796,0.57908572,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717065374957,0.57908572,3736.1,3735.8,1.35908382]
["bitfinex","ETHUSD",1717065375959,2.67629,3736.6,3735.8,1.35908382]
["bitfinex","ETHUSD",1717065375960,0.57908572,3736.2,3735.8,1.35908382]
["bitfinex","ETHUSD",1717065376463,2.67629,3736.6,3735.8,1.35908382]
["bitfinex","ETHUSD",1717065376464,0.57908572,3736.3,3735.8,1.35908382]
["bitfinex","ETHUSD",1717065376695,2.54308572,3736.5,3735.8,1.35908382]
["bitfinex","ETHUSD",1717065376995,2.54308572,3736.5,3735.9,0.6925493]
["bitfinex","ETHUSD",1717065377197,2.54308572,3736.5,3736.0,1.29789222]
["bitfinex","ETHUSD",1717065377387,2.54308572,3736.5,3736.0,1.35904133]
["bitfinex","ETHUSD",1717065377760,2.67637,3736.4,3736.0,1.35904133]
["bitfinex","ETHUSD",1717065378077,0.57908572,3736.3,3736.0,1.35904133]
["bitfinex","ETHUSD",1717065391731,0.57908572,3736.3,3736.0,9.55304133]
["bitfinex","ETHUSD",1717065397771,0.57908572,3736.3,3736.0,1.35904133]
["bitfinex","ETHUSD",1717065400106,1.10103129,3736.3,3736.0,1.35904133]
["bitfinex","ETHUSD",1717065400428,1.964,3736.1,3736.0,0.06114911]
["bitfinex","ETHUSD",1717065400558,5.03978572,3736.1,3736.0,0.06114911]
["bitfinex","ETHUSD",1717065400757,2.67665,3736.0,3735.8,8.194]
["bitfinex","ETHUSD",1717065400954,0.57908572,3735.9,3735.8,8.194]
["bitfinex","ETHUSD",1717065406222,0.57908572,3735.9,3735.8,8.25128404]
["bitfinex","ETHUSD",1717065406425,1.61838029,3735.9,3735.8,8.25128404]
["bitfinex","ETHUSD",1717065409523,1.61838029,3735.9,3735.8,0.05728404]
["bitfinex","ETHUSD",1717065409876,2.6768,3735.8,3735.7,0.25]
["bitfinex","ETHUSD",1717065410083,3.25588572,3735.8,3735.7,0.30739369]
["bitfinex","ETHUSD",1717065412715,3.00588572,3735.8,3735.7,1.35528591]
["bitfinex","ETHUSD",1717065414202,0.57908572,3735.8,3735.7,1.35528591]
["bitfinex","ETHUSD",1717065414407,2.67656,3736.2,3735.7,1.4908145]
["bitfinex","ETHUSD",1717065414408,2.54312748,3736.1,3735.7,1.4908145]
["bitfinex","ETHUSD",1717065414632,2.54312748,3736.1,3735.8,1.29789222]
["bitfinex","ETHUSD",1717065414799,2.54312748,3736.1,3735.8,3.68319222]
["bitfinex","ETHUSD",1717065415189,2.54312748,3736.1,3735.9,0.05748668]
["bitfinex","ETHUSD",1717065415388,2.54312748,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717065415826,2.54312748,3736.1,3736.0,1.35535765]
["bitfinex","ETHUSD",1717065416427,2.54312748,3736.1,3736.0,0.05746543]
["bitfinex","ETHUSD",1717065416806,2.67667,3736.0,3735.7,8.194]
["bitfinex","ETHUSD",1717065416988,0.57912748,3735.9,3735.8,1.29789222]
["bitfinex","ETHUSD",1717065419907,2.6768,3735.8,3735.7,8.194]
["bitfinex","ETHUSD",1717065420139,3.25592748,3735.8,3735.7,8.194]
["bitfinex","ETHUSD",1717065421136,3.25592748,3735.8,3735.7,0.05745848]
["bitfinex","ETHUSD",1717065421444,3.25592748,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065421648,5.21992748,3735.8,3735.7,1.29789222]
["bitfinex","ETHUSD",1717065421820,5.21992748,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065423637,2.54312748,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065423960,2.54312748,3735.8,3735.7,1.71813577]
["bitfinex","ETHUSD",1717065424868,2.54312748,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065425693,1.964,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065428279,2.6768,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065428481,4.07392748,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065432568,1.39712748,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065432893,0.818,3735.8,3735.7,1.3553507]
["bitfinex","ETHUSD",1717065433044,0.818,3735.8,3735.7,1.49088577]
["bitfinex","ETHUSD",1717065435169,0.57912748,3736.0,3735.7,1.49088577]
["bitfinex","ETHUSD",1717065435355,0.818,3736.0,3735.9,2.3638]
["bitfinex","ETHUSD",1717065435698,0.818,3736.0,3735.9,4.10262888]
["bitfinex","ETHUSD",1717065437394,0.57912748,3736.3,3735.9,4.10262888]
["bitfinex","ETHUSD",1717065437580,0.57912748,3736.3,3736.0,1.29789222]
["bitfinex","ETHUSD",1717065437775,0.818,3736.1,3736.0,1.29789222]
["bitfinex","ETHUSD",1717065437978,0.57912748,3736.3,3736.0,1.29789222]
["bitfinex","ETHUSD",1717065438155,0.818,3736.1,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065440656,0.57912748,3736.3,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065440866,0.818,3736.1,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065441575,0.57912748,3736.6,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065441786,0.818,3736.1,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065441970,0.57912748,3736.6,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065442293,0.818,3736.1,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065442997,0.57912748,3736.6,3736.0,1.71616181]
["bitfinex","ETHUSD",1717065443200,0.818,3736.2,3736.1,4.17164318]
["bitfinex","ETHUSD",1717065443414,0.57912748,3736.6,3736.1,5.4695354]
["bitfinex","ETHUSD",1717065443587,0.57912748,3736.6,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065443784,0.818,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065444511,0.57912748,3736.9,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065444705,0.818,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065445517,0.57912748,3736.9,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065446023,0.818,3736.4,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065446317,0.57912748,3736.9,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065446474,0.818,3736.3,3736.2,1.29789222]
["bitfinex","ETHUSD",1717065446680,0.57912748,3736.9,3736.3,5.11461]
["bitfinex","ETHUSD",1717065446902,0.57912748,3737.2,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065447072,0.818,3736.8,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065447278,0.818,3736.5,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065448879,2.67615,3736.8,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065449223,0.818,3736.5,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065450119,0.57912748,3736.7,3736.5,2.3516]
["bitfinex","ETHUSD",1717065450321,0.818,3736.6,3736.3,8.194]
["bitfinex","ETHUSD",1717065450497,0.818,3736.6,3736.4,8.194]
["bitfinex","ETHUSD",1717065450696,0.818,3736.6,3736.5,1.29789222]
["bitfinex","ETHUSD",1717065451118,0.818,3736.6,3736.5,1.3527763]
["bitfinex","ETHUSD",1717065451580,0.57912748,3736.7,3736.5,1.3527763]
["bitfinex","ETHUSD",1717065451780,0.818,3736.7,3736.6,0.95467763]
["bitfinex","ETHUSD",1717065452035,0.57912748,3737.0,3736.6,2.25256985]
["bitfinex","ETHUSD",1717065452187,0.57912748,3737.0,3736.7,1.29789222]
["bitfinex","ETHUSD",1717065452387,0.818,3736.8,3736.7,1.29789222]
["bitfinex","ETHUSD",1717065453280,0.57912748,3737.0,3736.7,1.29789222]
["bitfinex","ETHUSD",1717065453485,2.67617,3736.7,3736.4,8.194]
["bitfinex","ETHUSD",1717065453718,0.57912748,3736.6,3736.5,1.29789222]
["bitfinex","ETHUSD",1717065453892,0.57912748,3736.6,3736.5,4.55588144]
["bitfinex","ETHUSD",1717065454088,0.818,3736.7,3736.5,4.55588144]
["bitfinex","ETHUSD",1717065454689,0.57912748,3736.9,3736.5,4.55588144]
["bitfinex","ETHUSD",1717065454919,0.818,3736.6,3736.5,4.55588144]
["bitfinex","ETHUSD",1717065458005,0.818,3736.6,3736.5,2.24708144]
["bitfinex","ETHUSD",1717065460730,0.57912748,3736.9,3736.5,2.24708144]
["bitfinex","ETHUSD",1717065461042,0.818,3736.6,3736.5,2.24708144]
["bitfinex","ETHUSD",1717065466150,0.818,3736.6,3736.5,2.30179178]
["bitfinex","ETHUSD",1717065466448,0.818,3736.6,3736.5,1.35260256]
["bitfinex","ETHUSD",1717065471273,0.1238172,3737.3,3736.8,2.67603]
["bitfinex","ETHUSD",1717065471414,0.1238172,3737.3,3737.2,3.79559222]
["bitfinex","ETHUSD",1717065471606,0.1238172,3737.3,3737.2,4.44273644]
["bitfinex","ETHUSD",1717065471822,0.9418172,3737.3,3737.2,1.3508696]
["bitfinex","ETHUSD",1717065472021,0.1238172,3737.3,3737.2,1.3508696]
["bitfinex","ETHUSD",1717065472438,0.9418172,3737.3,3737.2,1.3508696]
["bitfinex","ETHUSD",1717065472947,0.9418172,3737.3,3737.2,0.05297738]
["bitfinex","ETHUSD",1717065473154,0.9418172,3737.3,3736.2,2.67649]
["bitfinex","ETHUSD",1717065473155,3.6175772,3737.3,3736.3,2.4977]
["bitfinex","ETHUSD",1717065473314,0.05363629,3737.2,3736.4,1.34951405]
["bitfinex","ETHUSD",1717065473514,2.7995772,3737.3,3736.4,1.34951405]
["bitfinex","ETHUSD",1717065473729,0.818,3736.5,3736.4,1.34951405]
["bitfinex","ETHUSD",1717065476328,2.7995772,3737.3,3736.4,1.34951405]
["bitfinex","ETHUSD",1717065476540,0.818,3736.5,3736.4,1.34951405]
["bitfinex","ETHUSD",1717065476750,0.818,3736.5,3736.4,3.61102635]
["bitfinex","ETHUSD",1717065477356,2.7995772,3737.3,3736.4,3.61102635]
["bitfinex","ETHUSD",1717065477551,2.7995772,3737.3,3736.6,1.29789222]
["bitfinex","ETHUSD",1717065477757,0.818,3736.7,3736.6,1.29789222]
["bitfinex","ETHUSD",1717065479859,0.1238172,3737.3,3736.7,2.67614]
["bitfinex","ETHUSD",1717065480034,0.1238172,3737.3,3736.8,1.69529544]
["bitfinex","ETHUSD",1717065480228,0.818,3736.9,3736.8,1.69529544]
["bitfinex","ETHUSD",1717065480432,0.1238172,3737.3,3736.8,1.69529544]
["bitfinex","ETHUSD",1717065480628,0.818,3736.9,3736.8,1.69529544]
["bitfinex","ETHUSD",1717065481050,0.1238172,3737.3,3736.8,1.69529544]
["bitfinex","ETHUSD",1717065481251,0.1238172,3737.3,3736.9,1.73503576]
["bitfinex","ETHUSD",1717065481431,0.818,3737.0,3736.9,1.73503576]
["bitfinex","ETHUSD",1717065483279,0.818,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717065483677,0.57888438,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717065484183,1.39688438,3737.0,3736.9,1.29789222]
["bitfinex","ETHUSD",1717065489155,1.39688438,3737.0,3736.3,8.194]
["bitfinex","ETHUSD",1717065489362,0.818,3736.5,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065489549,1.39688438,3736.5,3736.4,1.29789222]
["bitfinex","ETHUSD",1717065490184,1.39688438,3736.5,3736.2,8.194]
["bitfinex","ETHUSD",1717065490185,2.67637,3736.4,3736.2,8.194]
["bitfinex","ETHUSD",1717065490390,1.39688438,3736.3,3735.4,8.194]
["bitfinex","ETHUSD",1717065490591,0.05363629,3736.2,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065490886,0.818,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065491687,3.49494,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065491861,4.07382438,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065492648,4.07411651,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065493353,3.25611651,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065493689,4.07411651,3735.6,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065493888,4.07411651,3735.6,3735.3,7.38]
["bitfinex","ETHUSD",1717065494196,2.67708,3735.4,3735.3,8.67789222]
["bitfinex","ETHUSD",1717065494375,2.67708,3735.4,3735.2,8.194]
["bitfinex","ETHUSD",1717065494376,4.07425651,3735.4,3735.2,8.194]
["bitfinex","ETHUSD",1717065494548,1.39717651,3735.3,3735.1,0.01800733]
["bitfinex","ETHUSD",1717065494745,1.39717651,3735.3,3735.1,1.31589955]
["bitfinex","ETHUSD",1717065495402,2.67723,3735.2,3735.1,1.31589955]
["bitfinex","ETHUSD",1717065495696,3.25640651,3735.2,3735.1,1.31589955]
["bitfinex","ETHUSD",1717065495853,1.39717651,3735.2,3735.1,1.31589955]
["bitfinex","ETHUSD",1717065496245,0.818,3735.2,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065496443,0.57917651,3735.2,3735.1,0.06673872]
["bitfinex","ETHUSD",1717065496655,1.39717651,3735.2,3735.1,0.06673872]
["bitfinex","ETHUSD",1717065497082,1.39717651,3735.2,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065497264,0.818,3735.2,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065498894,2.67718,3735.3,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065499185,0.818,3735.2,3735.1,0.06673872]
["bitfinex","ETHUSD",1717065499988,0.818,3735.2,3735.1,1.61744481]
["bitfinex","ETHUSD",1717065500495,0.818,3735.2,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065502148,0.818,3735.2,3735.1,0.06673872]
["bitfinex","ETHUSD",1717065502762,0.5792099,3735.3,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065502966,0.818,3735.2,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065503762,3.49523,3735.2,3735.1,1.36463094]
["bitfinex","ETHUSD",1717065503959,2.67801,3734.2,3733.8,7.38]
["bitfinex","ETHUSD",1717065504212,2.67801,3734.2,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065504213,0.818,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065505080,2.67809,3734.0,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065505264,0.818,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065506405,1.967,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065506590,2.67823,3733.8,3733.7,8.194]
["bitfinex","ETHUSD",1717065508312,5.01343,3733.8,3733.7,8.194]
["bitfinex","ETHUSD",1717065508481,2.67823,3733.8,3733.7,8.194]
["bitfinex","ETHUSD",1717065508678,4.64523,3733.8,3733.7,8.194]
["bitfinex","ETHUSD",1717065509012,4.64523,3733.8,3733.2,8.194]
["bitfinex","ETHUSD",1717065509192,4.64523,3733.8,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065510675,4.64523,3733.8,3733.3,2.35431334]
["bitfinex","ETHUSD",1717065511283,1.967,3734.1,3733.3,2.35431334]
["bitfinex","ETHUSD",1717065511823,1.967,3734.1,3733.4,0.04424764]
["bitfinex","ETHUSD",1717065511985,1.967,3734.1,3733.5,1.29789222]
["bitfinex","ETHUSD",1717065512315,1.967,3734.1,3733.5,1.34211858]
["bitfinex","ETHUSD",1717065513899,1.967,3733.7,3733.5,1.34211858]
["bitfinex","ETHUSD",1717065515832,2.67838,3733.6,3733.5,0.04422636]
["bitfinex","ETHUSD",1717065516037,2.67838,3733.6,3733.3,8.194]
["bitfinex","ETHUSD",1717065516344,2.67838,3733.6,3733.5,0.0448247]
["bitfinex","ETHUSD",1717065516487,2.67838,3733.6,3733.5,1.29789222]
["bitfinex","ETHUSD",1717065516844,2.67838,3733.6,3733.4,0.04484597]
["bitfinex","ETHUSD",1717065517150,2.67838,3733.6,3733.5,0.0448247]
["bitfinex","ETHUSD",1717065517282,3.142918,3733.6,3733.5,0.0448247]
["bitfinex","ETHUSD",1717065518207,5.574618,3733.6,3733.5,0.0448247]
["bitfinex","ETHUSD",1717065518377,2.67878,3733.1,3732.4,15.574]
["bitfinex","ETHUSD",1717065518580,1.967,3732.9,3732.6,1.29789222]
["bitfinex","ETHUSD",1717065519277,1.967,3732.9,3732.6,3.50046944]
["bitfinex","ETHUSD",1717065520841,2.67878,3733.1,3732.6,3.50046944]
["bitfinex","ETHUSD",1717065522268,1.967,3733.3,3732.6,3.50046944]
["bitfinex","ETHUSD",1717065522548,1.967,3733.3,3732.7,1.29789222]
["bitfinex","ETHUSD",1717065524251,2.67823,3733.9,3732.9,2.67885]
["bitfinex","ETHUSD",1717065524547,1.967,3733.7,3733.1,2.67872]
["bitfinex","ETHUSD",1717065524839,1.967,3733.7,3733.2,1.29789222]
["bitfinex","ETHUSD",1717065526255,1.967,3733.7,3733.3,0.04490251]
["bitfinex","ETHUSD",1717065526451,1.967,3733.7,3733.4,1.29789222]
["bitfinex","ETHUSD",1717065526747,1.967,3733.7,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065528113,1.967,3733.7,3733.4,2.5643228]
["bitfinex","ETHUSD",1717065529347,1.967,3733.7,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065530517,0.819,3733.5,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065535752,0.57944513,3733.8,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065535973,2.67795,3734.2,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065535974,0.819,3733.5,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065537986,0.57944513,3734.1,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065538147,0.819,3733.5,3733.4,1.34277345]
["bitfinex","ETHUSD",1717065538349,2.76589657,3733.5,3733.4,2.56430379]
["bitfinex","ETHUSD",1717065539981,2.67767,3734.6,3733.7,2.6783]
["bitfinex","ETHUSD",1717065540186,2.67767,3734.6,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065540187,0.819,3733.9,3733.8,1.29789222]
["bitfinex","ETHUSD",1717065540486,2.76584599,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065540686,3.34526297,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065540989,2.52626297,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065542789,3.34526297,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065545794,2.52626297,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065545947,2.76584599,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065547046,3.34521113,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065548396,3.67973224,3733.9,3733.8,1.34272669]
["bitfinex","ETHUSD",1717065548747,3.67973224,3733.9,3733.8,0.04483447]
["bitfinex","ETHUSD",1717065548995,3.67973224,3733.9,3733.6,8.194]
["bitfinex","ETHUSD",1717065549177,0.819,3733.7,3733.6,8.194]
["bitfinex","ETHUSD",1717065549386,2.67838,3733.6,3732.8,8.194]
["bitfinex","ETHUSD",1717065549734,2.67838,3733.6,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065549735,2.52621113,3733.5,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065549914,0.819,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065550419,2.76584599,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065550555,3.34521113,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065552498,6.02402113,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065552706,6.62642324,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065553013,9.02437587,3733.0,3732.9,1.29789222]
["bitfinex","ETHUSD",1717065553215,9.02437587,3733.0,3732.6,8.194]
["bitfinex","ETHUSD",1717065553417,0.819,3732.7,3732.6,8.194]
["bitfinex","ETHUSD",1717065553582,2.76629862,3732.7,3732.3,8.194]
["bitfinex","ETHUSD",1717065553787,0.819,3732.4,3732.3,8.194]
["bitfinex","ETHUSD",1717065554040,2.52666376,3732.5,3732.3,8.194]
["bitfinex","ETHUSD",1717065554188,0.57936514,3732.9,3732.4,1.29789222]
["bitfinex","ETHUSD",1717065554531,0.819,3732.5,3732.4,1.29789222]
["bitfinex","ETHUSD",1717065555197,3.34597521,3732.5,3732.4,1.29789222]
["bitfinex","ETHUSD",1717065556302,2.52697521,3732.5,3732.4,1.34169629]
["bitfinex","ETHUSD",1717065556503,1.94761007,3732.5,3732.4,1.34169629]
["bitfinex","ETHUSD",1717065556722,1.94761007,3732.6,3732.4,1.34169629]
["bitfinex","ETHUSD",1717065556895,1.94761007,3732.5,3732.4,1.34169629]
["bitfinex","ETHUSD",1717065557621,1.94761007,3732.6,3732.4,1.34169629]
["bitfinex","ETHUSD",1717065558096,1.94761007,3732.6,3732.4,0.04380407]
["bitfinex","ETHUSD",1717065558097,0.44939752,3732.5,3732.4,0.04380407]
["bitfinex","ETHUSD",1717065558294,2.97637273,3732.5,3732.4,0.04380407]
["bitfinex","ETHUSD",1717065558742,2.67927,3732.4,3732.0,8.194]
["bitfinex","ETHUSD",1717065558951,2.52697521,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065559229,1.94761007,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065560503,1.94761007,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065560730,1.94761007,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065560890,1.94761007,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065564553,2.60699808,3732.3,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065564714,1.94761007,3732.2,3732.1,1.29789222]
["bitfinex","ETHUSD",1717065565229,1.94761007,3732.2,3731.9,8.194]
["bitfinex","ETHUSD",1717065565432,2.67945,3732.1,3731.9,9.49189222]
["bitfinex","ETHUSD",1717065565631,1.94761007,3732.0,3731.9,9.49189222]
["bitfinex","ETHUSD",1717065567630,1.94761007,3732.0,3731.9,1.29789222]
["bitfinex","ETHUSD",1717065569344,1.9272277,3732.0,3731.9,1.29789222]
["bitfinex","ETHUSD",1717065572177,0.57971636,3732.8,3731.9,1.34091034]
["bitfinex","ETHUSD",1717065572402,2.67895,3732.8,3732.1,2.67944]
["bitfinex","ETHUSD",1717065572554,2.67895,3732.8,3732.2,1.29789222]
["bitfinex","ETHUSD",1717065572755,2.67895,3732.8,3732.2,1.34084646]
["bitfinex","ETHUSD",1717065575199,0.39520107,3733.8,3732.2,1.34084646]
["bitfinex","ETHUSD",1717065575200,2.3932,3733.8,3732.6,2.3933]
["bitfinex","ETHUSD",1717065575401,2.67843,3733.6,3732.8,2.67893]
["bitfinex","ETHUSD",1717065575628,0.57958933,3733.5,3732.9,1.34062965]
["bitfinex","ETHUSD",1717065576986,0.57958933,3733.5,3733.0,2.73234428]
["bitfinex","ETHUSD",1717065577291,0.57958933,3733.6,3733.1,1.34058709]
["bitfinex","ETHUSD",1717065577523,1.967,3733.7,3733.1,1.34058709]
["bitfinex","ETHUSD",1717065577718,1.967,3733.7,3733.1,1.33945536]
["bitfinex","ETHUSD",1717065579709,1.967,3733.7,3733.2,2.487]
["bitfinex","ETHUSD",1717065579911,0.57958933,3733.9,3733.3,1.29789222]
["bitfinex","ETHUSD",1717065580217,0.57958933,3733.9,3733.3,1.34054453]
["bitfinex","ETHUSD",1717065580731,0.57958933,3733.9,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065580926,0.57958933,3734.3,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065581103,1.17691137,3734.3,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065581441,3.14391137,3734.3,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065581638,0.57958933,3734.2,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065583649,3.2573657,3734.2,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065583857,0.5794057,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065584147,1.16157447,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065588371,0.58216877,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065589032,1.16159532,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065590355,0.58216877,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065591856,1.16159973,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065592214,0.58216877,3734.1,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065592753,0.58244508,3734.0,3733.3,4.01911453]
["bitfinex","ETHUSD",1717065593125,2.67829,3733.8,3733.3,1.34054453]
["bitfinex","ETHUSD",1717065593330,2.67852,3733.4,3733.3,0.04265231]
["bitfinex","ETHUSD",1717065593745,3.25805064,3733.4,3733.0,7.38]
["bitfinex","ETHUSD",1717065594068,0.57953064,3733.3,3733.1,1.34010693]
["bitfinex","ETHUSD",1717065594229,0.57954454,3733.3,3733.1,1.34010693]
["bitfinex","ETHUSD",1717065594430,0.82,3733.2,3733.1,1.34010693]
["bitfinex","ETHUSD",1717065595252,1.22780645,3733.2,3733.1,1.34010693]
["bitfinex","ETHUSD",1717065595567,1.22780645,3733.2,3733.1,0.04221471]
["bitfinex","ETHUSD",1717065595767,3.60820645,3733.2,3733.1,0.04221471]
["bitfinex","ETHUSD",1717065595954,2.67873,3733.1,3733.0,7.38]
["bitfinex","ETHUSD",1717065596154,3.25827454,3733.1,3733.0,7.38]
["bitfinex","ETHUSD",1717065596356,3.25827454,3733.1,3733.0,7.42235087]
["bitfinex","ETHUSD",1717065596357,5.91192264,3733.1,3733.0,7.42235087]
["bitfinex","ETHUSD",1717065596871,5.91192264,3733.1,3733.0,0.04235087]
["bitfinex","ETHUSD",1717065597070,2.67898,3732.8,3732.3,8.194]
["bitfinex","ETHUSD",1717065597254,0.57954454,3732.7,3732.4,1.3403708]
["bitfinex","ETHUSD",1717065598457,2.67909,3732.6,3732.4,1.3403708]
["bitfinex","ETHUSD",1717065598863,0.5796482,3732.5,3732.4,0.04247858]
["bitfinex","ETHUSD",1717065599167,0.5796482,3732.5,3732.1,8.194]
["bitfinex","ETHUSD",1717065599359,0.5796482,3732.5,3732.4,0.04247858]
["bitfinex","ETHUSD",1717065599563,0.5796482,3732.5,3732.2,1.29789222]
["bitfinex","ETHUSD",1717065599880,0.5796482,3732.5,3732.3,0.04294178]
["bitfinex","ETHUSD",1717065600165,0.5796482,3732.5,3732.3,1.29789222]
["bitfinex","ETHUSD",1717065600347,0.5796482,3732.5,3732.4,0.04292049]
["bitfinex","ETHUSD",1717065602178,0.5796482,3732.5,3732.4,1.34081271]
["bitfinex","ETHUSD",1717065602398,2.67767,3734.6,3733.3,2.67854]
["bitfinex","ETHUSD",1717065602581,2.67767,3734.6,3733.6,2.67836]
["bitfinex","ETHUSD",1717065602752,2.67767,3734.6,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065602956,4.64467,3734.6,3733.7,1.3405832]
["bitfinex","ETHUSD",1717065603177,1.967,3734.2,3733.7,1.3405832]
["bitfinex","ETHUSD",1717065603540,1.967,3734.2,3733.7,1.29789222]
["bitfinex","ETHUSD",1717065603939,1.967,3734.2,3733.8,0.04121245]
["bitfinex","ETHUSD",1717065604254,2.02063629,3734.2,3733.8,1.33910467]
["bitfinex","ETHUSD",1717065604454,2.67805,3734.1,3733.8,0.04121245]
["bitfinex","ETHUSD",1717065604684,2.67827,3733.8,3732.8,2.67893]
["bitfinex","ETHUSD",1717065604915,2.67827,3733.8,3732.9,1.33896372]
["bitfinex","ETHUSD",1717065607009,2.67827,3733.8,3733.0,2.67878]
["bitfinex","ETHUSD",1717065607304,2.67827,3733.8,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065607501,2.67827,3733.8,3733.1,1.74077539]
["bitfinex","ETHUSD",1717065608414,2.67827,3733.8,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065612315,0.57946782,3733.7,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065613313,2.67827,3733.8,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065614875,0.5794478,3733.7,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065615999,2.67843,3733.6,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065616197,3.24489778,3733.6,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065616398,0.57948351,3733.5,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065618986,0.57948351,3733.7,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065619308,0.57948351,3733.9,3733.1,1.33899763]
["bitfinex","ETHUSD",1717065619941,0.57948351,3733.9,3733.2,2.67866]
["bitfinex","ETHUSD",1717065620118,0.57948351,3733.9,3733.3,1.33861928]
["bitfinex","ETHUSD",1717065626626,0.819,3733.7,3733.3,1.33861928]
["bitfinex","ETHUSD",1717065629146,0.57948351,3733.9,3733.3,1.33861928]
["bitfinex","ETHUSD",1717065629291,0.57948351,3733.9,3733.4,2.67851]
["bitfinex","ETHUSD",1717065629491,0.819,3734.1,3733.5,1.33852086]
["bitfinex","ETHUSD",1717065630900,0.57948351,3734.2,3733.6,2.67834]
["bitfinex","ETHUSD",1717065631099,1.39848351,3734.2,3733.7,3.72617831]
["bitfinex","ETHUSD",1717065631328,1.39848351,3734.2,3733.7,3.75446896]
["bitfinex","ETHUSD",1717065632216,0.57948351,3734.5,3733.8,2.67822]
["bitfinex","ETHUSD",1717065632417,0.819,3734.2,3733.9,1.29789222]
["bitfinex","ETHUSD",1717065632725,0.819,3734.2,3733.9,1.36663811]
["bitfinex","ETHUSD",1717065633319,0.57948351,3734.5,3734.0,2.67809]
["bitfinex","ETHUSD",1717065633527,0.819,3734.5,3734.2,2.67794]
["bitfinex","ETHUSD",1717065633818,0.819,3734.5,3734.3,1.36652353]
["bitfinex","ETHUSD",1717065634417,0.57948351,3734.9,3734.3,1.36652353]
["bitfinex","ETHUSD",1717065634849,0.819,3734.4,3734.3,1.36652353]
["bitfinex","ETHUSD",1717065635219,0.57948351,3734.9,3734.3,1.36652353]
["bitfinex","ETHUSD",1717065635414,0.819,3734.6,3734.3,1.36652353]
["bitfinex","ETHUSD",1717065635643,0.57948351,3734.9,3734.4,2.68754635]
["bitfinex","ETHUSD",1717065635842,0.819,3734.9,3734.5,1.29789222]
["bitfinex","ETHUSD",1717065636155,0.819,3735.0,3734.5,1.3663795]
["bitfinex","ETHUSD",1717065636316,0.819,3735.0,3734.5,2.03954608]
["bitfinex","ETHUSD",1717065638024,0.57948351,3735.2,3734.6,2.67765]
["bitfinex","ETHUSD",1717065638227,0.819,3735.0,3734.7,1.29789222]
["bitfinex","ETHUSD",1717065638557,0.819,3735.0,3734.7,1.36604729]
["bitfinex","ETHUSD",1717065640323,0.819,3735.1,3734.7,1.36604729]
["bitfinex","ETHUSD",1717065640650,0.57948351,3735.4,3734.8,2.67751]
["bitfinex","ETHUSD",1717065640841,1.39848351,3735.6,3734.9,1.29789222]
["bitfinex","ETHUSD",1717065641027,1.39848351,3735.6,3734.9,1.36590918]
["bitfinex","ETHUSD",1717065641375,0.57948351,3735.6,3735.0,2.67734]
["bitfinex","ETHUSD",1717065641574,0.57948351,3735.6,3735.1,1.29789222]
["bitfinex","ETHUSD",1717065641755,0.57948351,3735.6,3735.1,1.36586515]
["bitfinex","ETHUSD",1717065641965,0.819,3735.8,3735.1,1.36586515]
["bitfinex","ETHUSD",1717065642639,0.819,3735.8,3735.2,2.6772]
["bitfinex","ETHUSD",1717065642829,0.57948351,3736.0,3735.3,1.29789222]
["bitfinex","ETHUSD",1717065643021,0.57948351,3736.0,3735.4,2.67704]
["bitfinex","ETHUSD",1717065643225,0.819,3735.9,3735.5,1.29789222]
["bitfinex","ETHUSD",1717065643436,0.819,3735.9,3735.5,1.3657771]
["bitfinex","ETHUSD",1717065644478,0.05363629,3736.1,3735.5,1.3657771]
["bitfinex","ETHUSD",1717065644638,1.964,3736.4,3735.5,1.3657771]
["bitfinex","ETHUSD",1717065644975,0.1964,3736.3,3735.5,1.3657771]
["bitfinex","ETHUSD",1717065645268,0.57911252,3736.6,3735.5,4.0427471]
["bitfinex","ETHUSD",1717065645269,3.0,3736.5,3735.5,4.0427471]
["bitfinex","ETHUSD",1717065645471,0.57911252,3736.4,3735.5,4.0427471]
["bitfinex","ETHUSD",1717065646174,2.67645,3736.3,3735.5,4.0427471]
["bitfinex","ETHUSD",1717065646567,3.0,3736.5,3734.2,1.964]
["bitfinex","ETHUSD",1717065646568,2.67667,3736.0,3734.2,1.964]
["bitfinex","ETHUSD",1717065646768,1.964,3735.8,3734.8,1.29789222]
["bitfinex","ETHUSD",1717065646973,1.964,3735.8,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065647175,2.54320611,3735.8,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065647363,0.05363629,3735.7,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065647934,2.73051629,3735.7,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065648134,2.67703,3735.5,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065655247,2.67723,3735.2,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065659293,0.57924121,3735.1,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065659493,2.67723,3735.2,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065660917,0.57921712,3735.1,3734.8,1.3659312]
["bitfinex","ETHUSD",1717065662776,2.67737,3735.0,3734.8,0.06803898]
["bitfinex","ETHUSD",1717065662976,0.57921712,3734.9,3734.4,7.38]
["bitfinex","ETHUSD",1717065663217,0.57921712,3734.9,3734.5,1.36587673]
["bitfinex","ETHUSD",1717065664516,1.39821712,3734.9,3734.5,1.36587673]
["bitfinex","ETHUSD",1717065665393,3.49659,3734.7,3734.5,1.36587673]
["bitfinex","ETHUSD",1717065665722,0.57921712,3734.6,3734.5,1.36587673]
["bitfinex","ETHUSD",1717065668513,0.819,3734.7,3734.5,1.36587673]
["bitfinex","ETHUSD",1717065668719,0.819,3734.8,3734.5,1.36587673]
["bitfinex","ETHUSD",1717065668975,0.57921712,3734.9,3734.7,4.79441222]
["bitfinex","ETHUSD",1717065669193,0.819,3736.2,3735.1,2.67726]
["bitfinex","ETHUSD",1717065669337,0.819,3735.8,3735.2,1.36308259]
["bitfinex","ETHUSD",1717065669547,0.819,3735.6,3735.2,1.36308259]
["bitfinex","ETHUSD",1717065669758,0.819,3735.6,3735.3,0.40403426]
["bitfinex","ETHUSD",1717065670065,0.819,3735.6,3735.4,1.36305619]
["bitfinex","ETHUSD",1717065672568,2.54321712,3736.3,3735.4,1.36305619]
["bitfinex","ETHUSD",1717065672943,2.54321712,3736.3,3735.4,4.04007619]
["bitfinex","ETHUSD",1717065674064,2.67652,3736.2,3735.4,0.06516397]
["bitfinex","ETHUSD",1717065674262,1.10119083,3736.1,3735.4,0.06516397]
["bitfinex","ETHUSD",1717065674466,1.10119083,3736.1,3735.1,2.6773]
["bitfinex","ETHUSD",1717065674665,1.10119083,3736.1,3735.5,0.06495679]
["bitfinex","ETHUSD",1717065674666,0.57921712,3736.1,3735.5,0.06495679]
["bitfinex","ETHUSD",1717065674828,0.57921712,3736.1,3735.3,2.67714]
["bitfinex","ETHUSD",1717065675028,0.57921712,3736.1,3735.6,0.06482312]
["bitfinex","ETHUSD",1717065675236,0.57921712,3736.1,3735.4,1.29789222]
["bitfinex","ETHUSD",1717065675451,0.57921712,3736.1,3735.7,0.06480111]
["bitfinex","ETHUSD",1717065675652,0.57921712,3736.1,3735.4,1.29789222]
["bitfinex","ETHUSD",1717065676152,0.57921712,3736.1,3735.5,0.06484513]
["bitfinex","ETHUSD",1717065677053,0.57921712,3736.1,3735.6,1.29789222]
["bitfinex","ETHUSD",1717065677346,0.57921712,3736.1,3735.7,0.06480111]
["bitfinex","ETHUSD",1717065678938,0.57921712,3736.4,3735.7,0.06480111]
["bitfinex","ETHUSD",1717065680200,0.57921712,3736.4,3735.7,1.36269333]
["bitfinex","ETHUSD",1717065680409,0.57921712,3736.4,3735.8,3.97468222]
["bitfinex","ETHUSD",1717065680708,0.57921712,3736.4,3735.9,0.06444559]
["bitfinex","ETHUSD",1717065684714,0.57921712,3736.4,3736.0,2.2878]
["bitfinex","ETHUSD",1717065685017,0.57921712,3736.4,3736.1,0.06440158]
["bitfinex","ETHUSD",1717065686299,0.57921712,3736.4,3735.8,3.97468222]
["bitfinex","ETHUSD",1717065686613,0.57921712,3736.4,3736.2,0.06437958]
["bitfinex","ETHUSD",1717065686810,0.57921712,3736.4,3735.8,3.97468222]
["bitfinex","ETHUSD",1717065687014,0.57921712,3736.4,3735.9,0.06444559]
["bitfinex","ETHUSD",1717065688134,0.57921712,3736.4,3736.0,2.67665]
["bitfinex","ETHUSD",1717065688456,2.67616,3736.7,3736.1,0.06440158]
["bitfinex","ETHUSD",1717065688656,0.57921712,3736.6,3736.1,0.06440158]
["bitfinex","ETHUSD",1717065689159,0.57921712,3736.6,3736.5,2.6763]
["bitfinex","ETHUSD",1717065689359,2.67566,3737.4,3736.5,3.97419222]
["bitfinex","ETHUSD",1717065689360,0.70303432,3737.3,3736.5,3.97419222]
["bitfinex","ETHUSD",1717065689532,0.70303432,3737.3,3736.7,2.67615]
["bitfinex","ETHUSD",1717065689726,0.70303432,3737.3,3736.8,1.36205754]
["bitfinex","ETHUSD",1717065690127,0.1238172,3737.3,3736.8,1.36205754]
["bitfinex","ETHUSD",1717065693152,0.1238172,3737.3,3736.9,2.3649]
["bitfinex","ETHUSD",1717065693368,0.1238172,3737.3,3737.0,1.36168167]
["bitfinex","ETHUSD",1717065693664,0.1238172,3737.3,3737.1,2.67587]
["bitfinex","ETHUSD",1717065693873,0.1238172,3737.3,3737.2,1.29789222]
["bitfinex","ETHUSD",1717065694073,0.1238172,3737.3,3737.2,1.36169054]
["bitfinex","ETHUSD",1717065694857,0.1238172,3737.3,3737.2,1.76544659]
["bitfinex","ETHUSD",1717065699485,0.1238172,3737.3,3737.2,4.23394659]
["bitfinex","ETHUSD",1717065702182,0.1238172,3737.3,3737.2,0.06379832]
["bitfinex","ETHUSD",1717065702349,0.1238172,3737.3,3736.9,8.194]
["bitfinex","ETHUSD",1717065702350,0.9418172,3737.3,3736.9,8.194]
["bitfinex","ETHUSD",1717065702549,0.818,3737.1,3737.0,1.35900479]
["bitfinex","ETHUSD",1717065702864,0.1238172,3737.3,3737.0,1.35900479]
["bitfinex","ETHUSD",1717065703062,0.9418172,3737.3,3737.0,1.35900479]
["bitfinex","ETHUSD",1717065703284,0.1238172,3737.3,3737.2,2.11589222]
["bitfinex","ETHUSD",1717065703702,0.1238172,3737.3,3737.2,1.35896081]
["bitfinex","ETHUSD",1717065703851,0.9418172,3737.3,3737.2,1.35896081]
["bitfinex","ETHUSD",1717065704253,0.1238172,3737.3,3737.2,1.35896081]
["bitfinex","ETHUSD",1717065705482,0.1238172,3737.3,3737.2,0.06106859]
["bitfinex","ETHUSD",1717065705792,0.1238172,3737.3,3736.9,8.194]
["bitfinex","ETHUSD",1717065705964,0.1238172,3737.3,3737.0,1.35900479]
["bitfinex","ETHUSD",1717065706581,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065706788,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065706976,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065707176,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065707384,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065707589,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065707797,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065707998,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065708205,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065708406,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065708595,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065708790,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065708965,2.7995372,3737.3,3737.0,1.29789222]
["bitfinex","ETHUSD",1717065709171,2.7995372,3737.3,3737.1,0.06109058]
["bitfinex","ETHUSD",1717065709393,0.1238172,3737.3,3737.1,1.29789222]
["bitfinex","ETHUSD",1717065709594,0.1238172,3737.3,3737.2,1.01046001]
["bitfinex","ETHUSD",1717065710499,0.1238172,3737.3,3737.2,0.06127079]
["bitfinex","ETHUSD",1717065711108,0.1238172,3737.3,3737.2,1.35916301]
["bitfinex","ETHUSD",1717065711339,0.1238172,3737.3,3737.2,4.03496301]
["bitfinex","ETHUSD",1717065711471,0.1238172,3737.3,3737.2,6.45106301]
["bitfinex","ETHUSD",1717065711680,0.1238172,3737.3,3737.2,4.03496301]
["bitfinex","ETHUSD",1717065712035,0.1238172,3737.3,3737.2,4.43845931]
["bitfinex","ETHUSD",1717065712321,0.1238172,3737.3,3737.2,1.76265931]
["bitfinex","ETHUSD",1717065712467,0.1238172,3737.3,3737.2,1.35916301]
["bitfinex","ETHUSD",1717065716213,0.1238172,3737.3,3737.2,3.67096301]
["bitfinex","ETHUSD",1717065718410,0.1238172,3737.3,3737.2,1.35916301]
["bitfinex","ETHUSD",1717065719590,0.1238172,3737.3,3737.2,3.62256301]
["bitfinex","ETHUSD",1717065723395,0.1238172,3737.3,3737.2,4.17256301]
["bitfinex","ETHUSD",1717065723716,0.1238172,3737.3,3737.2,5.12499631]
["bitfinex","ETHUSD",1717065724811,0.57880428,3738.8,3737.2,5.12499631]
["bitfinex","ETHUSD",1717065725020,0.57880428,3738.8,3738.0,5.06759]
["bitfinex","ETHUSD",1717065725214,2.67445,3739.1,3738.1,1.35866041]
["bitfinex","ETHUSD",1717065725537,0.57880428,3739.0,3738.1,1.35866041]
["bitfinex","ETHUSD",1717065725698,0.63244057,3739.0,3738.1,1.35866041]
["bitfinex","ETHUSD",1717065725893,0.57880428,3739.0,3738.1,1.35866041]
["bitfinex","ETHUSD",1717065726697,0.57865865,3739.0,3738.1,1.35866041]
["bitfinex","ETHUSD",1717065727998,0.57865865,3739.0,3738.3,2.4962]
["bitfinex","ETHUSD",1717065728233,0.57865865,3739.4,3738.4,1.35808481]
["bitfinex","ETHUSD",1717065728404,2.67429,3739.3,3738.4,1.29789222]
["bitfinex","ETHUSD",1717065728732,0.57865865,3739.2,3738.4,1.29789222]
["bitfinex","ETHUSD",1717065729035,2.01563629,3739.1,3738.5,0.06011498]
["bitfinex","ETHUSD",1717065729340,2.01563629,3739.1,3738.6,1.29789222]
["bitfinex","ETHUSD",1717065729658,0.52685849,3739.0,3738.7,0.06007103]
["bitfinex","ETHUSD",1717065729793,0.52685849,3739.0,3738.8,1.29789222]
["bitfinex","ETHUSD",1717065729998,0.52685849,3739.0,3738.9,0.06002709]
["bitfinex","ETHUSD",1717065729999,1.10551714,3739.0,3738.9,0.06002709]
["bitfinex","ETHUSD",1717065730199,1.10551714,3739.0,3738.8,1.29789222]
["bitfinex","ETHUSD",1717065730497,0.57865865,3739.0,3738.9,0.06002709]
["bitfinex","ETHUSD",1717065730903,0.57865865,3739.0,3738.8,1.29789222]
["bitfinex","ETHUSD",1717065731098,0.57865865,3739.2,3738.8,1.29789222]
["bitfinex","ETHUSD",1717065731334,0.57865865,3739.2,3738.9,0.0600388]
["bitfinex","ETHUSD",1717065731542,0.57865865,3739.2,3738.9,1.35793102]
["bitfinex","ETHUSD",1717065732013,2.67429,3739.3,3738.9,1.35793102]
["bitfinex","ETHUSD",1717065732342,2.67429,3739.3,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065733345,1.962,3739.7,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065733346,2.67406,3739.7,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065733551,2.67415,3739.5,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065735266,66.86462781,3739.9,3739.0,1.29789222]
["bitfinex","ETHUSD",1717065735267,64.90262781,3739.9,3739.0,1.29789222]
["bitfinex","ETHUSD",1717065735414,0.57851004,3739.8,3739.0,1.29789222]
["bitfinex","ETHUSD",1717065735744,64.90262781,3739.9,3739.1,2.4881]
["bitfinex","ETHUSD",1717065736047,64.90262781,3739.9,3739.2,1.29789222]
["bitfinex","ETHUSD",1717065736265,64.90262781,3739.9,3739.4,2.67421]
["bitfinex","ETHUSD",1717065736578,64.90262781,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717065736702,64.90262781,3739.9,3739.6,3.97195222]
["bitfinex","ETHUSD",1717065737018,64.90262781,3739.9,3739.7,0.46294593]
["bitfinex","ETHUSD",1717065737223,64.90262781,3739.9,3739.8,1.29789222]
["bitfinex","ETHUSD",1717065737405,64.90262781,3739.9,3739.8,3.74799222]
["bitfinex","ETHUSD",1717065737606,64.90262781,3739.9,3739.8,3.80697865]
["bitfinex","ETHUSD",1717065743737,64.90262781,3739.9,3739.8,4.35697865]
["bitfinex","ETHUSD",1717065744056,64.90262781,3739.9,3739.8,5.10040017]
["bitfinex","ETHUSD",1717065746781,64.90262781,3739.9,3739.8,4.55040017]
["bitfinex","ETHUSD",1717065747636,64.90262781,3739.9,3739.8,5.10040017]
["bitfinex","ETHUSD",1717065749355,64.90262781,3739.9,3739.8,7.06240017]
["bitfinex","ETHUSD",1717065749558,64.90262781,3739.9,3739.8,10.06240017]
["bitfinex","ETHUSD",1717065755090,64.90262781,3739.9,3739.8,10.04610017]
["bitfinex","ETHUSD",1717065756362,64.33262781,3739.9,3739.8,10.04610017]
["bitfinex","ETHUSD",1717065756562,0.1238172,3741.0,3739.8,5.57098643]
["bitfinex","ETHUSD",1717065756767,0.1238172,3741.0,3740.5,1.962]
["bitfinex","ETHUSD",1717065756991,0.1238172,3741.0,3740.6,4.98966]
["bitfinex","ETHUSD",1717065757195,0.1238172,3741.0,3740.6,5.04687336]
["bitfinex","ETHUSD",1717065758100,0.1238172,3741.0,3740.6,8.04687336]
["bitfinex","ETHUSD",1717065762961,0.1238172,3741.0,3740.6,6.28057336]
["bitfinex","ETHUSD",1717065767119,0.1238172,3741.0,3740.6,7.57846558]
["bitfinex","ETHUSD",1717065768180,0.1238172,3741.0,3740.6,11.94956558]
["bitfinex","ETHUSD",1717065768608,0.00112539,3740.7,3740.6,11.94956558]
["bitfinex","ETHUSD",1717065769300,0.00112539,3740.7,3740.6,9.98756558]
["bitfinex","ETHUSD",1717065770205,0.00112539,3740.7,3740.6,11.94956558]
["bitfinex","ETHUSD",1717065770403,0.00112539,3740.7,3740.6,9.98756558]
["bitfinex","ETHUSD",1717065770841,0.00112539,3740.7,3740.6,7.57846558]
["bitfinex","ETHUSD",1717065771024,0.00112539,3740.7,3740.6,10.05046558]
["bitfinex","ETHUSD",1717065771828,0.00112539,3740.7,3740.6,7.02846558]
["bitfinex","ETHUSD",1717065773292,0.00112539,3740.7,3740.6,7.57846558]
["bitfinex","ETHUSD",1717065775242,0.00112539,3740.7,3740.6,7.02846558]
["bitfinex","ETHUSD",1717065776322,0.00112539,3740.7,3740.6,4.35510558]
["bitfinex","ETHUSD",1717065776646,0.00112539,3740.7,3740.6,1.35510558]
["bitfinex","ETHUSD",1717065778005,4.62312965,3740.7,3740.6,0.05721336]
["bitfinex","ETHUSD",1717065778224,1.96312539,3740.7,3740.0,8.194]
["bitfinex","ETHUSD",1717065778538,2.2854,3740.6,3740.1,1.35265373]
["bitfinex","ETHUSD",1717065779325,2.2854,3740.6,3740.4,1.29789222]
["bitfinex","ETHUSD",1717065779518,2.57188567,3740.6,3740.4,1.29789222]
["bitfinex","ETHUSD",1717065779843,2.2854,3740.6,3740.5,0.05467369]
["bitfinex","ETHUSD",1717065780000,2.2854,3740.6,3740.5,1.35256591]
["bitfinex","ETHUSD",1717065788574,2.2854,3740.6,3740.5,0.05467369]
["bitfinex","ETHUSD",1717065788981,2.67346,3740.5,3740.1,8.194]
["bitfinex","ETHUSD",1717065789337,2.67346,3740.5,3740.2,1.29789222]
["bitfinex","ETHUSD",1717065790069,2.67346,3740.5,3740.1,8.194]
["bitfinex","ETHUSD",1717065790070,5.14428,3740.3,3740.1,8.194]
["bitfinex","ETHUSD",1717065790275,5.14428,3740.3,3740.1,1.29789222]
["bitfinex","ETHUSD",1717065792690,7.10628,3740.3,3740.1,1.29789222]
["bitfinex","ETHUSD",1717065793036,7.10628,3740.3,3739.5,7.38]
["bitfinex","ETHUSD",1717065793037,2.67384,3740.0,3739.5,7.38]
["bitfinex","ETHUSD",1717065793343,2.67384,3740.0,3739.3,8.194]
["bitfinex","ETHUSD",1717065793344,2.2557,3739.9,3739.6,1.29789222]
["bitfinex","ETHUSD",1717065794312,2.67393,3739.8,3739.6,1.29789222]
["bitfinex","ETHUSD",1717065795764,4.93443,3739.8,3739.6,1.29789222]
["bitfinex","ETHUSD",1717065796290,4.93443,3739.8,3739.7,0.05586666]
["bitfinex","ETHUSD",1717065796594,4.93443,3739.8,3739.7,1.35375888]
["bitfinex","ETHUSD",1717065798816,5.427873,3739.8,3739.7,1.35375888]
["bitfinex","ETHUSD",1717065803001,6.00643038,3739.8,3739.7,1.35375888]
["bitfinex","ETHUSD",1717065804625,5.51298738,3739.8,3739.7,1.35375888]
["bitfinex","ETHUSD",1717065805837,9.57521738,3739.8,3739.7,0.05586666]
["bitfinex","ETHUSD",1717065806134,9.57521738,3739.8,3738.7,12.36]
["bitfinex","ETHUSD",1717065806135,2.67446,3739.1,3738.8,8.194]
["bitfinex","ETHUSD",1717065806307,2.67446,3739.1,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065809916,6.32316,3739.3,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065810124,2.67436,3739.3,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065810821,6.32287,3739.7,3738.9,1.29789222]
["bitfinex","ETHUSD",1717065811133,6.32287,3739.7,3739.0,0.05671381]
["bitfinex","ETHUSD",1717065811445,6.32287,3739.7,3739.1,1.29789222]
["bitfinex","ETHUSD",1717065811583,2.67421,3739.5,3739.1,1.29789222]
["bitfinex","ETHUSD",1717065811791,2.67421,3739.5,3739.2,0.05666987]
["bitfinex","ETHUSD",1717065811995,4.63621,3739.5,3739.2,1.35456209]
["bitfinex","ETHUSD",1717065812419,4.63621,3739.5,3739.2,1.29789222]
["bitfinex","ETHUSD",1717065812690,5.464711,3739.5,3739.2,1.29789222]
["bitfinex","ETHUSD",1717065813043,2.67429,3739.3,3739.2,1.29789222]
["bitfinex","ETHUSD",1717065814430,2.6745,3739.1,3738.2,10.9478]
["bitfinex","ETHUSD",1717065814727,2.6745,3739.1,3738.3,1.35475985]
["bitfinex","ETHUSD",1717065815336,2.6745,3739.1,3738.4,1.29789222]
["bitfinex","ETHUSD",1717065815687,2.6745,3739.1,3738.5,1.35471589]
["bitfinex","ETHUSD",1717065816435,6.21493539,3740.7,3739.2,2.67434]
["bitfinex","ETHUSD",1717065816599,6.21493539,3740.7,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065816600,0.57854791,3740.6,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065816931,0.57854791,3740.6,3739.8,0.05651174]
["bitfinex","ETHUSD",1717065817116,0.57854791,3740.6,3739.9,1.29789222]
["bitfinex","ETHUSD",1717065817317,0.57854791,3740.6,3740.0,0.05641225]
["bitfinex","ETHUSD",1717065817634,0.57854791,3740.6,3740.1,1.29789222]
["bitfinex","ETHUSD",1717065818135,0.57854791,3740.6,3740.2,0.05636248]
["bitfinex","ETHUSD",1717065818426,1.962,3740.3,3740.2,1.3542547]
["bitfinex","ETHUSD",1717065818797,5.5367,3740.3,3740.2,0.05636248]
["bitfinex","ETHUSD",1717065819031,6.11524791,3740.3,3740.2,0.05636248]
["bitfinex","ETHUSD",1717065819227,6.11524791,3740.3,3739.6,7.38]
["bitfinex","ETHUSD",1717065819228,2.67368,3740.2,3739.6,7.38]
["bitfinex","ETHUSD",1717065819447,0.57854791,3740.1,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065823002,2.67379,3740.0,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065823344,1.962,3739.8,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065823506,2.54046225,3739.8,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065824212,0.57846225,3739.8,3739.7,1.29789222]
["bitfinex","ETHUSD",1717065825908,2.67402,3739.7,3739.2,7.38]
["bitfinex","ETHUSD",1717065826114,2.67402,3739.7,3739.3,1.35444065]
["bitfinex","ETHUSD",1717065826728,2.67422,3739.4,3739.3,0.05654843]
["bitfinex","ETHUSD",1717065826905,2.67422,3739.4,3739.2,7.38]
["bitfinex","ETHUSD",1717065827110,2.67402,3739.7,3739.3,1.35431185]
["bitfinex","ETHUSD",1717065828365,3.0,3741.1,3739.3,1.35431185]
["bitfinex","ETHUSD",1717065828366,3.6278,3741.6,3739.7,3.8067]
["bitfinex","ETHUSD",1717065828512,0.57834733,3741.5,3740.6,1.29789222]
["bitfinex","ETHUSD",1717065828821,0.57834733,3742.0,3740.6,1.35413757]
["bitfinex","ETHUSD",1717065829024,0.57834733,3742.0,3740.6,1.90413757]
["bitfinex","ETHUSD",1717065831424,0.57834733,3742.0,3740.6,5.67063757]
["bitfinex","ETHUSD",1717065831624,0.5781939,3742.5,3740.6,8.67063757]
["bitfinex","ETHUSD",1717065831863,2.67167,3743.0,3740.7,2.67328]
["bitfinex","ETHUSD",1717065831864,0.5781939,3742.9,3740.7,2.67328]
["bitfinex","ETHUSD",1717065832064,0.5781939,3742.9,3740.9,1.29789222]
["bitfinex","ETHUSD",1717065832262,2.67167,3743.0,3740.9,1.29789222]
["bitfinex","ETHUSD",1717065832463,2.67167,3743.0,3740.9,1.90355402]
["bitfinex","ETHUSD",1717065832778,2.67167,3743.0,3740.9,3.86555402]
["bitfinex","ETHUSD",1717065833662,2.67167,3743.0,3740.9,6.86555402]
["bitfinex","ETHUSD",1717065836185,3.756,3743.2,3740.9,6.86555402]
["bitfinex","ETHUSD",1717065836395,0.07038335,3741.0,3740.9,6.86555402]
["bitfinex","ETHUSD",1717065838261,3.756,3743.2,3742.1,2.67224]
["bitfinex","ETHUSD",1717065838496,0.642737,3743.1,3742.8,1.29789222]
["bitfinex","ETHUSD",1717065838670,3.7406,3743.7,3742.8,1.29789222]
["bitfinex","ETHUSD",1717065838870,4.63325,3743.6,3742.9,0.054305]
["bitfinex","ETHUSD",1717065839073,4.63325,3743.6,3743.0,1.29789222]
["bitfinex","ETHUSD",1717065839470,4.63325,3743.6,3743.1,0.05426115]
["bitfinex","ETHUSD",1717065839697,2.67138,3743.4,3743.1,1.35215337]
["bitfinex","ETHUSD",1717065840058,2.67138,3743.4,3743.1,0.05426115]
["bitfinex","ETHUSD",1717065840495,2.67138,3743.4,3742.5,15.574]
["bitfinex","ETHUSD",1717065840698,2.67172,3743.0,3742.6,1.29789222]
["bitfinex","ETHUSD",1717065841055,2.67172,3743.0,3742.7,0.05434885]
["bitfinex","ETHUSD",1717065841257,0.267172,3742.9,3742.7,1.35224107]
["bitfinex","ETHUSD",1717065842173,2.67179,3742.8,3742.7,0.05434885]
["bitfinex","ETHUSD",1717065842505,2.67179,3742.8,3741.9,15.574]
["bitfinex","ETHUSD",1717065842803,2.67179,3742.8,3742.0,1.29789222]
["bitfinex","ETHUSD",1717065843138,2.67179,3742.8,3742.0,1.35239459]
["bitfinex","ETHUSD",1717065844861,2.67179,3742.8,3742.1,0.05343675]
["bitfinex","ETHUSD",1717065845194,2.67179,3742.8,3742.2,1.35235072]
["bitfinex","ETHUSD",1717065845501,2.67153,3743.2,3742.3,1.29789222]
["bitfinex","ETHUSD",1717065845801,2.67153,3743.2,3742.4,0.05441464]
["bitfinex","ETHUSD",1717065846100,2.67153,3743.2,3742.5,1.29789222]
["bitfinex","ETHUSD",1717065846311,2.67153,3743.2,3742.6,0.05437078]
["bitfinex","ETHUSD",1717065846607,2.67153,3743.2,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065846761,0.33255285,3743.1,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065846957,0.33255285,3743.1,3742.8,0.05432693]
["bitfinex","ETHUSD",1717065847206,0.33255285,3743.1,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065847363,2.67153,3743.2,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065847567,0.6539985,3743.4,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065847880,2.67124,3743.6,3743.0,0.05428308]
["bitfinex","ETHUSD",1717065848103,2.67124,3743.6,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065849003,2.67124,3743.6,3743.2,0.05385935]
["bitfinex","ETHUSD",1717065849214,2.67124,3743.6,3743.3,1.29789222]
["bitfinex","ETHUSD",1717065852207,2.67124,3743.6,3743.4,0.05373664]
["bitfinex","ETHUSD",1717065852406,2.67124,3743.6,3743.5,1.29789222]
["bitfinex","ETHUSD",1717065852915,2.67124,3743.6,3743.5,1.35160694]
["bitfinex","ETHUSD",1717065854297,2.67124,3743.6,3743.5,0.05371472]
["bitfinex","ETHUSD",1717065854617,2.67159,3743.1,3742.8,8.194]
["bitfinex","ETHUSD",1717065854775,2.67159,3743.1,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065854976,2.938749,3743.1,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065856413,2.938749,3743.1,3743.0,0.05207724]
["bitfinex","ETHUSD",1717065856773,2.67193,3742.6,3742.5,8.194]
["bitfinex","ETHUSD",1717065857007,2.938749,3743.1,3742.5,1.35007909]
["bitfinex","ETHUSD",1717065857008,2.67167,3743.0,3742.5,1.35007909]
["bitfinex","ETHUSD",1717065857207,2.67189,3742.7,3742.6,1.29789222]
["bitfinex","ETHUSD",1717065857582,2.67189,3742.7,3742.6,1.35005716]
["bitfinex","ETHUSD",1717065858900,2.67189,3742.7,3742.6,0.05216494]
["bitfinex","ETHUSD",1717065859317,2.67189,3742.7,3742.3,8.194]
["bitfinex","ETHUSD",1717065859517,2.67189,3742.7,3742.6,0.05216494]
["bitfinex","ETHUSD",1717065859700,2.939079,3742.7,3742.4,1.29789222]
["bitfinex","ETHUSD",1717065859879,2.939079,3742.7,3742.6,0.05223507]
["bitfinex","ETHUSD",1717065860087,4.901079,3742.7,3742.5,0.052257]
["bitfinex","ETHUSD",1717065860320,4.901079,3742.7,3742.6,0.05223507]
["bitfinex","ETHUSD",1717065860521,5.47917719,3742.7,3742.6,0.05223507]
["bitfinex","ETHUSD",1717065860753,2.67236,3742.0,3741.9,8.194]
["bitfinex","ETHUSD",1717065861023,2.67214,3742.4,3741.9,9.54428082]
["bitfinex","ETHUSD",1717065861178,2.67214,3742.4,3742.0,1.29789222]
["bitfinex","ETHUSD",1717065861379,2.67214,3742.4,3742.1,0.05234473]
["bitfinex","ETHUSD",1717065861573,2.67214,3742.4,3742.2,1.29789222]
["bitfinex","ETHUSD",1717065861883,2.67214,3742.4,3742.3,0.05230086]
["bitfinex","ETHUSD",1717065862086,2.67174,3742.9,3742.3,1.35019308]
["bitfinex","ETHUSD",1717065862403,2.67197,3742.6,3742.4,1.29789222]
["bitfinex","ETHUSD",1717065862784,2.67197,3742.6,3742.5,0.052257]
["bitfinex","ETHUSD",1717065863008,2.67172,3743.0,3742.5,1.29789222]
["bitfinex","ETHUSD",1717065863221,0.5780326,3742.9,3742.6,1.29789222]
["bitfinex","ETHUSD",1717065863720,2.67172,3743.0,3742.7,0.05221315]
["bitfinex","ETHUSD",1717065863891,2.67172,3743.0,3742.8,1.29789222]
["bitfinex","ETHUSD",1717065866121,2.938892,3743.0,3742.8,1.29789222]
["bitfinex","ETHUSD",1717065866419,2.67193,3742.6,3742.0,8.194]
["bitfinex","ETHUSD",1717065866620,2.67193,3742.6,3742.1,1.29789222]
["bitfinex","ETHUSD",1717065866781,2.67193,3742.6,3742.1,1.34855028]
["bitfinex","ETHUSD",1717065868902,2.67193,3742.6,3742.3,1.29789222]
["bitfinex","ETHUSD",1717065869101,2.67193,3742.6,3742.4,0.0506799]
["bitfinex","ETHUSD",1717065869319,2.67193,3742.6,3742.5,1.29789222]
["bitfinex","ETHUSD",1717065869711,2.67193,3742.6,3742.5,1.34855019]
["bitfinex","ETHUSD",1717065874060,2.67172,3742.9,3742.5,1.34855019]
["bitfinex","ETHUSD",1717065874355,2.67151,3743.2,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065874549,2.67151,3743.2,3742.8,0.05051915]
["bitfinex","ETHUSD",1717065874747,2.67151,3743.2,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065874951,2.67151,3743.2,3743.0,1.34833539]
["bitfinex","ETHUSD",1717065881143,2.6713,3743.5,3743.0,1.34833539]
["bitfinex","ETHUSD",1717065881671,2.6713,3743.5,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065881954,2.6713,3743.5,3743.2,0.05024159]
["bitfinex","ETHUSD",1717065882154,2.6713,3743.5,3743.3,1.29789222]
["bitfinex","ETHUSD",1717065882314,2.6713,3743.5,3743.4,0.05019775]
["bitfinex","ETHUSD",1717065882516,2.6713,3743.5,3743.4,1.29789222]
["bitfinex","ETHUSD",1717065882727,2.6713,3743.5,3743.4,1.34808997]
["bitfinex","ETHUSD",1717065882959,2.67023,3745.0,3743.4,1.34808997]
["bitfinex","ETHUSD",1717065882960,2.7943172,3744.7,3743.4,10.08994997]
["bitfinex","ETHUSD",1717065883130,0.57783638,3744.6,3744.0,1.29789222]
["bitfinex","ETHUSD",1717065883457,0.57783638,3744.6,3744.1,0.04982822]
["bitfinex","ETHUSD",1717065883615,2.32215358,3744.7,3744.2,1.29789222]
["bitfinex","ETHUSD",1717065883815,2.67072,3744.3,3744.1,0.04982822]
["bitfinex","ETHUSD",1717065884021,3.7272,3744.6,3743.0,6.23012]
["bitfinex","ETHUSD",1717065884022,2.67108,3743.8,3743.0,6.23012]
["bitfinex","ETHUSD",1717065884322,2.67108,3743.8,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065884526,2.67108,3743.8,3743.1,1.34575229]
["bitfinex","ETHUSD",1717065887014,2.67132,3743.5,3743.1,1.34575229]
["bitfinex","ETHUSD",1717065887658,3.579,3744.8,3743.4,1.29789222]
["bitfinex","ETHUSD",1717065887960,1.962,3744.6,3743.5,0.04793563]
["bitfinex","ETHUSD",1717065888255,1.962,3744.6,3743.6,1.29789222]
["bitfinex","ETHUSD",1717065888634,2.67087,3744.1,3743.7,0.0478918]
["bitfinex","ETHUSD",1717065888834,6.889357,3744.1,3743.8,1.29789222]
["bitfinex","ETHUSD",1717065889222,6.889357,3744.1,3743.9,0.04785088]
["bitfinex","ETHUSD",1717065889653,2.67117,3743.7,3743.4,7.38]
["bitfinex","ETHUSD",1717065889858,2.67117,3743.7,3743.5,1.29789222]
["bitfinex","ETHUSD",1717065890159,4.63317,3743.7,3743.5,1.29789222]
["bitfinex","ETHUSD",1717065890460,5.096487,3743.7,3743.5,1.29789222]
["bitfinex","ETHUSD",1717065890650,5.096487,3743.7,3743.3,8.194]
["bitfinex","ETHUSD",1717065890871,5.096487,3743.7,3743.4,1.29789222]
["bitfinex","ETHUSD",1717065892048,3.134487,3743.7,3743.4,1.29789222]
["bitfinex","ETHUSD",1717065892568,3.134487,3743.7,3743.3,8.194]
["bitfinex","ETHUSD",1717065892734,2.67129,3743.5,3743.3,8.194]
["bitfinex","ETHUSD",1717065892938,2.67163,3743.1,3742.9,8.194]
["bitfinex","ETHUSD",1717065893263,2.67163,3743.1,3743.0,1.29789222]
["bitfinex","ETHUSD",1717065893879,3.24964147,3743.1,3742.9,8.194]
["bitfinex","ETHUSD",1717065894180,2.54002294,3743.0,3742.9,8.194]
["bitfinex","ETHUSD",1717065894915,0.57802294,3743.0,3742.9,8.194]
["bitfinex","ETHUSD",1717065895868,2.67163,3743.1,3742.9,8.194]
["bitfinex","ETHUSD",1717065896468,0.57800133,3743.0,3742.9,8.194]
["bitfinex","ETHUSD",1717065896850,0.57800133,3743.0,3741.9,3.6339]
["bitfinex","ETHUSD",1717065896851,2.67223,3742.2,3742.0,8.194]
["bitfinex","ETHUSD",1717065897048,2.67223,3742.2,3742.1,1.29789222]
["bitfinex","ETHUSD",1717065898496,2.67169,3743.0,3742.1,9.49189222]
["bitfinex","ETHUSD",1717065898820,0.57806098,3742.9,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065898949,0.57796054,3743.3,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065899153,2.6714,3743.4,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065899457,2.67161,3743.1,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065900850,2.67172,3742.9,3742.7,1.29789222]
["bitfinex","ETHUSD",1717065901610,2.67172,3742.9,3742.8,0.04844184]
["bitfinex","ETHUSD",1717065901892,2.67145,3743.3,3742.8,1.34633406]
["bitfinex","ETHUSD",1717065902135,2.67145,3743.3,3742.9,1.29789222]
["bitfinex","ETHUSD",1717065902253,2.67145,3743.3,3742.9,9.49189222]
["bitfinex","ETHUSD",1717065902689,2.67145,3743.3,3743.0,0.04689447]
["bitfinex","ETHUSD",1717065902899,2.67145,3743.3,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065903409,2.67145,3743.3,3743.2,0.04681568]
["bitfinex","ETHUSD",1717065903593,3.24943049,3743.3,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065903796,0.57798049,3743.2,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065903968,2.67145,3743.3,3743.1,1.29789222]
["bitfinex","ETHUSD",1717065907720,2.67145,3743.3,3743.1,9.49189222]
["bitfinex","ETHUSD",1717065908924,2.67121,3743.7,3743.1,9.49189222]
["bitfinex","ETHUSD",1717065911861,6.7327,3744.7,3743.1,9.49189222]
["bitfinex","ETHUSD",1717065911862,2.67093,3744.1,3743.1,9.49189222]
["bitfinex","ETHUSD",1717065912006,0.57786296,3744.0,3743.8,1.29789222]
["bitfinex","ETHUSD",1717065912330,2.6708,3744.2,3743.8,1.29789222]
["bitfinex","ETHUSD",1717065912689,2.67103,3743.9,3743.2,11.194]
["bitfinex","ETHUSD",1717065912891,2.67103,3743.9,3743.3,1.29789222]
["bitfinex","ETHUSD",1717065915237,1.962,3743.4,3742.6,8.194]
["bitfinex","ETHUSD",1717065915417,2.67186,3742.7,3742.5,1.29789222]
["bitfinex","ETHUSD",1717065915925,2.67208,3742.4,3741.8,7.38]
["bitfinex","ETHUSD",1717065916116,2.67208,3742.4,3741.9,1.29789222]
["bitfinex","ETHUSD",1717065916319,2.67208,3742.4,3741.9,1.3398807]
["bitfinex","ETHUSD",1717065917030,2.67185,3742.8,3741.9,4.0123007]
["bitfinex","ETHUSD",1717065918325,2.67201,3742.5,3741.9,1.3398807]
["bitfinex","ETHUSD",1717065918637,2.67201,3742.5,3741.9,4.3398807]
["bitfinex","ETHUSD",1717065919204,2.67201,3742.5,3741.9,12.5338807]
["bitfinex","ETHUSD",1717065919535,2.67201,3742.5,3741.9,9.5338807]
["bitfinex","ETHUSD",1717065920143,2.6722,3742.3,3741.9,9.5338807]
["bitfinex","ETHUSD",1717065922418,2.6722,3742.3,3741.9,8.23598848]
["bitfinex","ETHUSD",1717065922618,2.67229,3742.1,3741.9,8.23598848]
["bitfinex","ETHUSD",1717065924329,2.67229,3742.1,3741.9,0.04198848]
["bitfinex","ETHUSD",1717065924644,2.67268,3741.6,3741.2,8.194]
["bitfinex","ETHUSD",1717065924882,2.67268,3741.6,3741.3,9.49189222]
["bitfinex","ETHUSD",1717065925083,2.67268,3741.6,3741.3,9.53448633]
["bitfinex","ETHUSD",1717065925260,2.67268,3741.6,3741.3,8.23659411]
["bitfinex","ETHUSD",1717065926329,2.67268,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717065926531,2.67268,3741.6,3741.5,0.04255314]
["bitfinex","ETHUSD",1717065926796,2.67268,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717065927092,2.67268,3741.6,3741.5,0.04341412]
["bitfinex","ETHUSD",1717065927430,2.67268,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717065927636,2.67268,3741.6,3741.5,0.04341412]
["bitfinex","ETHUSD",1717065928146,2.67268,3741.6,3740.8,8.194]
["bitfinex","ETHUSD",1717065928353,2.67268,3741.6,3740.9,1.341438]
["bitfinex","ETHUSD",1717065928662,2.67287,3741.3,3740.9,1.341438]
["bitfinex","ETHUSD",1717065930065,4.63463,3741.7,3740.9,1.341438]
["bitfinex","ETHUSD",1717065930650,2.67263,3741.7,3741.0,3.8899]
["bitfinex","ETHUSD",1717065930855,2.67263,3741.7,3741.1,1.29789222]
["bitfinex","ETHUSD",1717065931079,2.67263,3741.7,3741.1,1.34135627]
["bitfinex","ETHUSD",1717065931463,1.962,3742.1,3741.1,1.34135627]
["bitfinex","ETHUSD",1717065931662,1.962,3741.7,3741.1,1.34135627]
["bitfinex","ETHUSD",1717065932611,2.67275,3741.5,3741.1,1.34135627]
["bitfinex","ETHUSD",1717065939813,2.67275,3741.5,3741.1,9.53535627]
["bitfinex","ETHUSD",1717065941417,1.962,3742.1,3741.1,9.53535627]
["bitfinex","ETHUSD",1717065941721,2.6725,3741.9,3741.1,9.53535627]
["bitfinex","ETHUSD",1717065942483,1.962,3741.5,3741.1,9.53535627]
["bitfinex","ETHUSD",1717065943402,3.6699,3741.9,3741.1,9.53535627]
["bitfinex","ETHUSD",1717065945938,2.67284,3741.4,3741.1,1.34135627]
["bitfinex","ETHUSD",1717065951547,2.940124,3741.4,3741.1,0.04346405]
["bitfinex","ETHUSD",1717065951703,4.902124,3741.4,3741.1,0.04346405]
["bitfinex","ETHUSD",1717065951900,0.33344062,3742.8,3741.2,1.29789222]
["bitfinex","ETHUSD",1717065952246,6.53072,3743.9,3742.4,3.96995222]
["bitfinex","ETHUSD",1717065952538,6.53072,3743.9,3742.5,0.04320933]
["bitfinex","ETHUSD",1717065952715,2.67127,3743.6,3742.5,0.04320933]
["bitfinex","ETHUSD",1717065952914,0.463327,3743.5,3742.5,0.04320933]
["bitfinex","ETHUSD",1717065953548,0.463327,3743.5,3742.6,1.29789222]
["bitfinex","ETHUSD",1717065954005,0.463327,3743.5,3742.7,0.04316547]
["bitfinex","ETHUSD",1717065954203,0.463327,3743.5,3742.8,1.29789222]
["bitfinex","ETHUSD",1717065955114,0.463327,3743.5,3742.9,0.04312162]
["bitfinex","ETHUSD",1717065955364,0.3134597,3743.4,3743.0,1.29789222]
["bitfinex","ETHUSD",1717065955716,0.3134597,3743.4,3743.1,0.04307778]
["bitfinex","ETHUSD",1717065955909,0.3134597,3743.4,3743.2,1.29789222]
["bitfinex","ETHUSD",1717065957252,4.962,3744.0,3743.2,1.29789222]
["bitfinex","ETHUSD",1717065957554,3.8764,3744.6,3743.3,0.04252777]
["bitfinex","ETHUSD",1717065957555,2.67091,3744.1,3743.3,0.04252777]
["bitfinex","ETHUSD",1717065957891,2.67062,3744.5,3743.4,1.29789222]
["bitfinex","ETHUSD",1717065958160,1.962,3745.0,3743.3,2.76734801]
["bitfinex","ETHUSD",1717065958161,2.67027,3745.0,3743.9,1.29789222]
["bitfinex","ETHUSD",1717065958512,2.67027,3745.0,3744.0,0.04233947]
["bitfinex","ETHUSD",1717065958713,2.67027,3745.0,3744.1,1.29789222]
["bitfinex","ETHUSD",1717065959120,2.67027,3745.0,3744.2,0.04229565]
["bitfinex","ETHUSD",1717065959453,2.67027,3745.0,3744.3,1.29789222]
["bitfinex","ETHUSD",1717065959768,0.267027,3744.9,3744.4,0.04225183]
["bitfinex","ETHUSD",1717065959961,0.267027,3744.9,3744.5,1.29789222]
["bitfinex","ETHUSD",1717065960466,0.267027,3744.9,3744.6,0.04220802]
["bitfinex","ETHUSD",1717065960762,0.267027,3744.9,3744.7,1.29789222]
["bitfinex","ETHUSD",1717065961128,0.267027,3744.9,3744.8,0.04216421]
["bitfinex","ETHUSD",1717065961954,0.267027,3744.9,3743.8,2.67103]
["bitfinex","ETHUSD",1717065962108,0.2937297,3744.8,3743.9,1.29789222]
["bitfinex","ETHUSD",1717065962307,0.2937297,3744.8,3743.9,1.3402536]
["bitfinex","ETHUSD",1717065963012,2.67047,3744.7,3743.9,1.3402536]
["bitfinex","ETHUSD",1717065963213,2.67071,3744.4,3743.9,0.04236138]
["bitfinex","ETHUSD",1717065963512,2.67071,3744.4,3743.3,2.67137]
["bitfinex","ETHUSD",1717065963720,2.67071,3744.4,3743.4,1.29789222]
["bitfinex","ETHUSD",1717065964057,2.67071,3744.4,3743.4,1.33931346]
["bitfinex","ETHUSD",1717065964229,0.267071,3744.3,3743.4,1.33931346]
["bitfinex","ETHUSD",1717065964416,2.67081,3744.2,3743.4,1.33931346]
["bitfinex","ETHUSD",1717065969027,2.67081,3744.2,3743.4,9.53331346]
["bitfinex","ETHUSD",1717065973844,2.67044,3744.7,3743.7,1.29789222]
["bitfinex","ETHUSD",1717065974046,2.67044,3744.7,3743.8,0.04133358]
["bitfinex","ETHUSD",1717065974260,0.267044,3744.6,3743.9,1.29789222]
["bitfinex","ETHUSD",1717065974461,0.267044,3744.6,3744.0,0.04139727]
["bitfinex","ETHUSD",1717065974662,0.267044,3744.6,3744.1,1.29789222]
["bitfinex","ETHUSD",1717065974826,0.267044,3744.6,3744.2,0.04135345]
["bitfinex","ETHUSD",1717065975032,0.267044,3744.6,3744.3,1.29789222]
["bitfinex","ETHUSD",1717065975331,0.267044,3744.6,3744.4,0.04130963]
["bitfinex","ETHUSD",1717065975568,0.267044,3744.6,3744.5,1.29789222]
["bitfinex","ETHUSD",1717065975890,0.267044,3744.6,3744.5,1.33917995]
["bitfinex","ETHUSD",1717065978070,2.67044,3744.7,3744.5,1.33917995]
["bitfinex","ETHUSD",1717065979679,2.67021,3745.1,3744.5,1.33917995]
["bitfinex","ETHUSD",1717065983609,2.67021,3745.1,3744.5,9.53317995]
["bitfinex","ETHUSD",1717065983958,2.8456442,3745.5,3744.5,9.53317995]
["bitfinex","ETHUSD",1717065984258,2.8456442,3745.5,3744.6,8.194]
["bitfinex","ETHUSD",1717065984588,2.8456442,3745.5,3744.7,1.33880196]
["bitfinex","ETHUSD",1717065985196,2.8456442,3745.5,3744.8,3.921]
["bitfinex","ETHUSD",1717065985495,2.8456442,3745.5,3744.9,1.33875816]
["bitfinex","ETHUSD",1717065986575,2.8456442,3745.5,3744.9,9.53275816]
["bitfinex","ETHUSD",1717065991885,2.8456442,3745.5,3745.0,3.9983]
["bitfinex","ETHUSD",1717065992093,2.8456442,3745.5,3745.1,1.33871436]
["bitfinex","ETHUSD",1717065992301,0.1757242,3745.5,3745.1,1.33871436]
["bitfinex","ETHUSD",1717065992513,0.1757242,3745.5,3745.1,9.53271436]
["bitfinex","ETHUSD",1717065993080,0.1757242,3745.5,3745.2,3.96796222]
["bitfinex","ETHUSD",1717065993385,0.1757242,3745.5,3745.4,2.66994]
["bitfinex","ETHUSD",1717065993618,0.1757242,3745.5,3745.4,12.16183222]
["bitfinex","ETHUSD",1717065993803,0.1757242,3745.5,3745.4,12.2022982]
["bitfinex","ETHUSD",1717065994278,0.1757242,3745.5,3745.4,18.9306982]
["bitfinex","ETHUSD",1717065995421,0.1757242,3745.5,3745.4,9.5323582]
["bitfinex","ETHUSD",1717066002940,0.1757242,3745.5,3745.4,13.3215582]
["bitfinex","ETHUSD",1717066003144,0.1757242,3745.5,3745.4,16.3215582]
["bitfinex","ETHUSD",1717066003690,0.1757242,3745.5,3745.4,12.5323582]
["bitfinex","ETHUSD",1717066008826,0.1757242,3745.5,3745.4,16.8471582]
["bitfinex","ETHUSD",1717066009327,0.1757242,3745.5,3745.4,18.8091582]
["bitfinex","ETHUSD",1717066011764,0.17125549,3745.5,3745.4,18.8091582]
["bitfinex","ETHUSD",1717066014853,0.006,3746.8,3745.5,3.9921]
["bitfinex","ETHUSD",1717066015055,0.006,3746.8,3745.6,11.744]
["bitfinex","ETHUSD",1717066015235,0.006,3746.8,3745.8,1.962]
["bitfinex","ETHUSD",1717066015436,0.006,3746.8,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066015635,0.006,3746.8,3746.6,8.194]
["bitfinex","ETHUSD",1717066015867,0.006,3746.8,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066016230,0.006,3746.8,3746.7,1.3374058]
["bitfinex","ETHUSD",1717066023416,0.006,3746.8,3746.7,9.5314058]
["bitfinex","ETHUSD",1717066032380,0.006,3746.8,3746.7,1.3374058]
["bitfinex","ETHUSD",1717066034191,0.006,3746.8,3746.7,1.33740572]
["bitfinex","ETHUSD",1717066034591,0.006,3746.8,3746.7,0.03951358]
["bitfinex","ETHUSD",1717066034758,6.41665946,3746.8,3746.7,0.03951358]
["bitfinex","ETHUSD",1717066034963,5.7015,3746.8,3745.4,7.38]
["bitfinex","ETHUSD",1717066035259,5.7015,3746.8,3745.5,1.29789222]
["bitfinex","ETHUSD",1717066035451,5.7015,3746.8,3745.5,1.33707057]
["bitfinex","ETHUSD",1717066035785,2.66955,3746.0,3745.5,1.33707057]
["bitfinex","ETHUSD",1717066035975,2.66955,3746.0,3745.5,9.53107057]
["bitfinex","ETHUSD",1717066037087,2.66955,3746.0,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066037490,2.66955,3746.0,3745.8,0.03911268]
["bitfinex","ETHUSD",1717066037788,2.66955,3746.0,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066038287,2.66955,3746.0,3745.9,1.33698301]
["bitfinex","ETHUSD",1717066039184,2.66928,3746.4,3745.9,1.33698301]
["bitfinex","ETHUSD",1717066039388,2.675,3746.8,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066039548,2.675,3746.8,3746.1,9.49189222]
["bitfinex","ETHUSD",1717066039918,2.675,3746.8,3746.2,0.03899846]
["bitfinex","ETHUSD",1717066040041,2.675,3746.8,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066040565,2.675,3746.8,3746.4,0.03895469]
["bitfinex","ETHUSD",1717066040893,2.675,3746.8,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066041186,2.675,3746.8,3746.6,0.03891093]
["bitfinex","ETHUSD",1717066041393,0.2675,3746.7,3746.6,0.03891093]
["bitfinex","ETHUSD",1717066041603,4.3316,3746.7,3746.6,0.03891093]
["bitfinex","ETHUSD",1717066042085,4.3316,3746.7,3746.1,8.194]
["bitfinex","ETHUSD",1717066042284,2.66937,3746.2,3746.1,8.194]
["bitfinex","ETHUSD",1717066042850,6.56777,3746.2,3746.1,8.194]
["bitfinex","ETHUSD",1717066043148,7.420747,3746.2,3746.1,8.194]
["bitfinex","ETHUSD",1717066045006,10.090117,3746.2,3746.1,8.194]
["bitfinex","ETHUSD",1717066045152,2.66987,3745.5,3744.9,7.38]
["bitfinex","ETHUSD",1717066045353,2.66987,3745.5,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066045555,2.6701,3745.2,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066048282,1.962,3746.0,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066048283,3.84,3745.9,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066048485,2.67005,3745.3,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066051275,2.67005,3745.3,3745.1,0.04012164]
["bitfinex","ETHUSD",1717066051475,2.67005,3745.3,3745.2,1.29789222]
["bitfinex","ETHUSD",1717066051822,2.67005,3745.3,3745.2,1.33801229]
["bitfinex","ETHUSD",1717066054497,2.66975,3745.7,3745.2,1.33801229]
["bitfinex","ETHUSD",1717066059094,2.6695,3746.1,3745.4,1.29789222]
["bitfinex","ETHUSD",1717066059290,4.0185,3746.3,3745.5,0.03962638]
["bitfinex","ETHUSD",1717066059509,2.66968,3745.8,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066059707,2.66968,3745.8,3745.7,0.03958259]
["bitfinex","ETHUSD",1717066059918,2.66968,3745.8,3745.7,1.33747481]
["bitfinex","ETHUSD",1717066061579,2.91667964,3746.8,3745.7,1.33747481]
["bitfinex","ETHUSD",1717066061920,0.006,3746.8,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066062126,0.006,3746.8,3745.9,4.29789222]
["bitfinex","ETHUSD",1717066062298,2.66922,3746.4,3746.0,0.03951692]
["bitfinex","ETHUSD",1717066062502,2.66922,3746.4,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066062707,2.66922,3746.4,3746.1,9.49189222]
["bitfinex","ETHUSD",1717066062902,2.66922,3746.4,3746.2,0.03932505]
["bitfinex","ETHUSD",1717066063213,2.66922,3746.4,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066063599,2.66922,3746.4,3746.3,1.33719539]
["bitfinex","ETHUSD",1717066069114,2.936142,3746.4,3746.3,0.03930317]
["bitfinex","ETHUSD",1717066069292,2.66951,3746.0,3745.9,8.194]
["bitfinex","ETHUSD",1717066069492,2.66951,3746.0,3745.9,9.53104194]
["bitfinex","ETHUSD",1717066072037,2.66951,3746.0,3745.9,8.23314972]
["bitfinex","ETHUSD",1717066072196,2.936461,3746.0,3745.9,8.23314972]
["bitfinex","ETHUSD",1717066074297,2.66951,3746.0,3745.9,8.23314972]
["bitfinex","ETHUSD",1717066074712,2.66951,3746.0,3745.9,0.03914972]
["bitfinex","ETHUSD",1717066075135,2.66975,3745.7,3745.1,8.194]
["bitfinex","ETHUSD",1717066075340,2.66975,3745.7,3745.3,1.3359077]
["bitfinex","ETHUSD",1717066084881,2.66993,3745.5,3745.3,1.3359077]
["bitfinex","ETHUSD",1717066085578,2.66993,3745.5,3745.3,0.03801548]
["bitfinex","ETHUSD",1717066085734,2.67017,3745.1,3744.8,3.0]
["bitfinex","ETHUSD",1717066086078,2.67017,3745.1,3744.9,1.3360098]
["bitfinex","ETHUSD",1717066089734,2.67017,3745.1,3744.9,0.03811758]
["bitfinex","ETHUSD",1717066089932,2.67017,3745.1,3744.6,8.194]
["bitfinex","ETHUSD",1717066090206,2.67017,3745.1,3744.7,1.33627403]
["bitfinex","ETHUSD",1717066090476,2.67036,3744.8,3744.7,1.33627403]
["bitfinex","ETHUSD",1717066099288,6.986596,3744.8,3744.7,0.03838181]
["bitfinex","ETHUSD",1717066099779,2.67079,3744.3,3743.7,12.36]
["bitfinex","ETHUSD",1717066099980,2.67079,3744.3,3743.8,1.33546173]
["bitfinex","ETHUSD",1717066109074,2.67095,3744.0,3743.8,1.33546173]
["bitfinex","ETHUSD",1717066111202,3.48495,3744.0,3743.8,1.33546173]
["bitfinex","ETHUSD",1717066111386,0.744725,3743.9,3743.8,1.33546173]
["bitfinex","ETHUSD",1717066111787,0.744725,3743.9,3743.8,0.03756951]
["bitfinex","ETHUSD",1717066112086,0.744725,3743.9,3743.4,0.814]
["bitfinex","ETHUSD",1717066112292,0.744725,3743.9,3743.8,0.03771154]
["bitfinex","ETHUSD",1717066112460,0.744725,3743.9,3743.6,0.814]
["bitfinex","ETHUSD",1717066112674,0.744725,3743.9,3743.8,0.03771154]
["bitfinex","ETHUSD",1717066112978,0.744725,3743.9,3743.7,0.03773345]
["bitfinex","ETHUSD",1717066113286,2.67108,3743.8,3743.7,1.33562567]
["bitfinex","ETHUSD",1717066113691,3.4088905,3743.8,3743.7,1.33562567]
["bitfinex","ETHUSD",1717066114815,3.4088905,3743.8,3743.7,2.14962567]
["bitfinex","ETHUSD",1717066115676,2.67108,3743.8,3743.7,1.33562567]
["bitfinex","ETHUSD",1717066115975,2.67108,3743.8,3743.7,2.14962567]
["bitfinex","ETHUSD",1717066122604,6.34128,3743.8,3743.7,1.33562567]
["bitfinex","ETHUSD",1717066123681,6.34128,3743.8,3743.7,0.03773345]
["bitfinex","ETHUSD",1717066123888,7.242505,3743.8,3743.7,0.03773345]
["bitfinex","ETHUSD",1717066124230,7.242505,3743.8,3743.7,0.03676464]
["bitfinex","ETHUSD",1717066124405,7.242505,3743.8,3742.9,12.36]
["bitfinex","ETHUSD",1717066124406,2.67143,3743.3,3742.4,7.38]
["bitfinex","ETHUSD",1717066124709,4.571425,3743.8,3742.5,1.33491992]
["bitfinex","ETHUSD",1717066124710,2.67157,3743.2,3742.5,1.33491992]
["bitfinex","ETHUSD",1717066125795,2.67173,3742.9,3742.5,1.33491992]
["bitfinex","ETHUSD",1717066126842,2.67173,3742.9,3742.8,0.814]
["bitfinex","ETHUSD",1717066127481,2.67173,3742.9,3742.5,1.29789222]
["bitfinex","ETHUSD",1717066127688,2.67173,3742.9,3742.8,0.03719362]
["bitfinex","ETHUSD",1717066127906,2.67173,3742.9,3742.7,0.814]
["bitfinex","ETHUSD",1717066127907,3.328603,3742.9,3742.7,0.814]
["bitfinex","ETHUSD",1717066128237,3.328603,3742.9,3742.8,0.03737616]
["bitfinex","ETHUSD",1717066128695,2.67214,3742.4,3742.1,8.194]
["bitfinex","ETHUSD",1717066129016,2.67214,3742.4,3742.2,0.03755121]
["bitfinex","ETHUSD",1717066129225,2.67214,3742.4,3742.3,0.814]
["bitfinex","ETHUSD",1717066129380,2.67214,3742.4,3741.6,3.9491]
["bitfinex","ETHUSD",1717066129580,2.67214,3742.4,3741.7,1.3355531]
["bitfinex","ETHUSD",1717066129809,2.939354,3742.4,3741.7,4.3355531]
["bitfinex","ETHUSD",1717066130008,2.67214,3742.4,3742.3,0.814]
["bitfinex","ETHUSD",1717066130192,2.67214,3742.4,3742.3,0.85152927]
["bitfinex","ETHUSD",1717066130921,6.47194,3742.4,3742.3,0.03752927]
["bitfinex","ETHUSD",1717066131106,7.119134,3742.4,3742.3,0.03752927]
["bitfinex","ETHUSD",1717066131485,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066131919,2.6724,3742.0,3741.9,0.814]
["bitfinex","ETHUSD",1717066132322,2.6724,3742.0,3741.9,0.85173585]
["bitfinex","ETHUSD",1717066134330,2.6724,3742.0,3741.9,0.03773585]
["bitfinex","ETHUSD",1717066134695,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066135035,2.6724,3742.0,3741.8,0.03787954]
["bitfinex","ETHUSD",1717066135247,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066135385,2.6724,3742.0,3741.9,0.03785761]
["bitfinex","ETHUSD",1717066135590,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066135790,2.6724,3742.0,3741.8,0.03787954]
["bitfinex","ETHUSD",1717066135990,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066136199,2.6724,3742.0,3741.8,0.03787954]
["bitfinex","ETHUSD",1717066136420,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066136618,2.6724,3742.0,3741.8,0.03787954]
["bitfinex","ETHUSD",1717066136827,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066137038,2.6724,3742.0,3741.8,0.03855178]
["bitfinex","ETHUSD",1717066137236,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066137439,2.6724,3742.0,3741.8,0.03855178]
["bitfinex","ETHUSD",1717066137645,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066137849,2.6724,3742.0,3741.9,0.03852984]
["bitfinex","ETHUSD",1717066138044,2.93964,3742.0,3741.8,0.03855178]
["bitfinex","ETHUSD",1717066138343,2.93964,3742.0,3741.9,0.03852984]
["bitfinex","ETHUSD",1717066138741,2.93964,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066138944,2.6724,3742.0,3741.9,0.03852984]
["bitfinex","ETHUSD",1717066139193,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066139486,2.6724,3742.0,3741.8,0.03855178]
["bitfinex","ETHUSD",1717066139943,2.6724,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066140145,2.6724,3742.0,3741.9,0.03852984]
["bitfinex","ETHUSD",1717066140347,2.6724,3742.0,3741.9,1.29789222]
["bitfinex","ETHUSD",1717066140548,3.7998,3742.4,3741.9,3.29342206]
["bitfinex","ETHUSD",1717066140549,2.67211,3742.4,3741.9,3.29342206]
["bitfinex","ETHUSD",1717066140849,2.67211,3742.4,3742.0,1.29789222]
["bitfinex","ETHUSD",1717066141390,2.67211,3742.4,3742.1,0.03848597]
["bitfinex","ETHUSD",1717066141695,2.67211,3742.4,3742.1,1.33637819]
["bitfinex","ETHUSD",1717066142192,2.67184,3742.8,3742.2,1.29789222]
["bitfinex","ETHUSD",1717066142566,2.67184,3742.8,3742.3,0.03844211]
["bitfinex","ETHUSD",1717066142780,2.67184,3742.8,3742.3,1.33633433]
["bitfinex","ETHUSD",1717066145102,2.67202,3742.5,3742.3,1.33633433]
["bitfinex","ETHUSD",1717066145701,2.939222,3742.5,3742.3,0.03844211]
["bitfinex","ETHUSD",1717066145875,2.939222,3742.5,3741.9,1.957]
["bitfinex","ETHUSD",1717066146077,2.67202,3742.5,3742.4,0.03842018]
["bitfinex","ETHUSD",1717066146310,2.67228,3742.2,3742.0,1.29789222]
["bitfinex","ETHUSD",1717066146542,2.67228,3742.2,3741.5,1.957]
["bitfinex","ETHUSD",1717066146801,2.67228,3742.2,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066147171,6.62528,3742.2,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066147905,2.67245,3741.9,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066156291,2.67245,3741.9,3741.8,0.815]
["bitfinex","ETHUSD",1717066156819,2.67245,3741.9,3741.8,0.85304613]
["bitfinex","ETHUSD",1717066157332,2.67245,3741.9,3741.8,0.03804613]
["bitfinex","ETHUSD",1717066157618,2.67245,3741.9,3741.8,0.85304613]
["bitfinex","ETHUSD",1717066158194,2.67245,3741.9,3741.8,0.03804613]
["bitfinex","ETHUSD",1717066158398,2.67245,3741.9,3741.8,0.815]
["bitfinex","ETHUSD",1717066158813,2.67245,3741.9,3741.8,0.85304613]
["bitfinex","ETHUSD",1717066159260,3.334995,3741.9,3741.8,0.03804613]
["bitfinex","ETHUSD",1717066159534,3.334995,3741.9,3741.8,0.815]
["bitfinex","ETHUSD",1717066159734,3.334995,3741.9,3740.7,7.38]
["bitfinex","ETHUSD",1717066159735,2.67286,3741.3,3740.7,7.38]
["bitfinex","ETHUSD",1717066160032,2.67286,3741.3,3740.6,8.194]
["bitfinex","ETHUSD",1717066160033,2.67286,3741.3,3741.2,0.815]
["bitfinex","ETHUSD",1717066160189,2.67286,3741.3,3741.2,1.29789222]
["bitfinex","ETHUSD",1717066160395,2.67251,3741.9,3741.2,2.11289222]
["bitfinex","ETHUSD",1717066160594,2.67251,3741.9,3741.0,3.6645]
["bitfinex","ETHUSD",1717066160595,2.67251,3741.9,3741.8,0.815]
["bitfinex","ETHUSD",1717066160829,2.67251,3741.9,3741.8,2.11289222]
["bitfinex","ETHUSD",1717066165344,4.0287,3742.7,3741.8,2.11289222]
["bitfinex","ETHUSD",1717066165588,2.67221,3742.3,3742.2,0.815]
["bitfinex","ETHUSD",1717066165947,2.67221,3742.3,3742.2,0.85294972]
["bitfinex","ETHUSD",1717066167886,2.67221,3742.3,3742.2,0.03794972]
["bitfinex","ETHUSD",1717066168073,2.67236,3742.0,3741.9,0.815]
["bitfinex","ETHUSD",1717066168261,2.67258,3741.8,3741.5,7.38]
["bitfinex","ETHUSD",1717066168467,2.67258,3741.8,3741.7,0.815]
["bitfinex","ETHUSD",1717066168785,2.67258,3741.8,3741.7,2.11289222]
["bitfinex","ETHUSD",1717066171133,2.67258,3741.8,3741.7,2.15089363]
["bitfinex","ETHUSD",1717066171302,2.67258,3741.8,3741.7,1.33589363]
["bitfinex","ETHUSD",1717066171504,2.67258,3741.8,3741.7,2.15089363]
["bitfinex","ETHUSD",1717066177335,6.875338,3741.8,3741.7,1.33589363]
["bitfinex","ETHUSD",1717066177542,6.875338,3741.8,3739.5,0.55397364]
["bitfinex","ETHUSD",1717066177543,2.67348,3740.5,3739.5,0.55397364]
["bitfinex","ETHUSD",1717066177838,2.67348,3740.5,3740.4,0.815]
["bitfinex","ETHUSD",1717066178140,2.67348,3740.5,3739.5,2.67408]
["bitfinex","ETHUSD",1717066178314,0.267348,3740.4,3739.5,2.67408]
["bitfinex","ETHUSD",1717066178513,0.267348,3740.4,3740.2,0.815]
["bitfinex","ETHUSD",1717066179939,0.267348,3740.4,3740.3,1.29789222]
["bitfinex","ETHUSD",1717066180239,2.67348,3740.5,3740.3,1.29789222]
["bitfinex","ETHUSD",1717066180540,2.67348,3740.5,3740.4,0.815]
["bitfinex","ETHUSD",1717066182307,3.7831,3741.5,3740.4,3.25589222]
["bitfinex","ETHUSD",1717066182506,3.7831,3741.5,3740.5,1.29789222]
["bitfinex","ETHUSD",1717066182507,0.57823901,3741.4,3740.5,1.29789222]
["bitfinex","ETHUSD",1717066182730,2.67291,3741.3,3740.5,1.29789222]
["bitfinex","ETHUSD",1717066182947,2.67291,3741.3,3740.8,1.958]
["bitfinex","ETHUSD",1717066183257,2.67291,3741.3,3740.9,1.29789222]
["bitfinex","ETHUSD",1717066184049,3.7894,3742.5,3741.2,1.958]
["bitfinex","ETHUSD",1717066184277,3.7894,3742.5,3741.3,1.29789222]
["bitfinex","ETHUSD",1717066184278,0.5782001,3742.4,3741.3,1.29789222]
["bitfinex","ETHUSD",1717066184837,2.67235,3742.1,3741.3,1.29789222]
["bitfinex","ETHUSD",1717066185068,0.5782001,3742.0,3741.4,0.02897267]
["bitfinex","ETHUSD",1717066185379,2.67247,3741.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717066185683,0.5782001,3741.8,3741.6,0.02878694]
["bitfinex","ETHUSD",1717066185837,0.5782001,3741.8,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066186032,0.5782001,3741.8,3741.7,3.28465722]
["bitfinex","ETHUSD",1717066186537,2.67247,3741.9,3741.7,3.28465722]
["bitfinex","ETHUSD",1717066187439,2.67222,3742.2,3741.7,3.28465722]
["bitfinex","ETHUSD",1717066187642,0.57812695,3742.1,3741.7,3.28465722]
["bitfinex","ETHUSD",1717066189381,2.67237,3742.0,3741.7,3.28465722]
["bitfinex","ETHUSD",1717066189553,0.57812695,3741.9,3741.7,3.28465722]
["bitfinex","ETHUSD",1717066190787,0.57812695,3741.9,3741.7,1.32665722]
["bitfinex","ETHUSD",1717066202504,0.57812695,3741.9,3741.8,0.815]
["bitfinex","ETHUSD",1717066202706,0.57812695,3741.9,3741.8,2.14044743]
["bitfinex","ETHUSD",1717066203996,2.67237,3742.0,3741.8,2.14044743]
["bitfinex","ETHUSD",1717066205408,2.939607,3742.0,3741.8,2.14044743]
["bitfinex","ETHUSD",1717066206209,0.57811769,3741.9,3741.8,2.14044743]
["bitfinex","ETHUSD",1717066207258,2.67237,3742.0,3741.8,2.14044743]
["bitfinex","ETHUSD",1717066207551,2.67194,3742.6,3741.9,1.29789222]
["bitfinex","ETHUSD",1717066207706,0.57810638,3742.5,3742.4,0.815]
["bitfinex","ETHUSD",1717066207908,0.57810638,3742.5,3742.4,2.14040256]
["bitfinex","ETHUSD",1717066208544,0.57810638,3742.5,3742.4,1.32540256]
["bitfinex","ETHUSD",1717066208744,0.90311102,3742.5,3742.4,0.02751034]
["bitfinex","ETHUSD",1717066209023,0.90311102,3742.5,3742.4,0.84251034]
["bitfinex","ETHUSD",1717066209221,0.90311102,3742.5,3742.4,0.815]
["bitfinex","ETHUSD",1717066209501,0.90311102,3742.5,3742.4,0.84236755]
["bitfinex","ETHUSD",1717066210447,0.90311102,3742.5,3742.4,0.02736755]
["bitfinex","ETHUSD",1717066210821,4.93641102,3742.5,3742.0,0.815]
["bitfinex","ETHUSD",1717066211019,1.07174748,3742.4,3742.0,0.815]
["bitfinex","ETHUSD",1717066211824,0.4936411,3742.4,3742.0,0.815]
["bitfinex","ETHUSD",1717066212028,2.67234,3742.1,3742.0,0.815]
["bitfinex","ETHUSD",1717066212851,3.25046998,3742.1,3742.0,0.815]
["bitfinex","ETHUSD",1717066213021,3.25046998,3742.1,3742.0,2.11289222]
["bitfinex","ETHUSD",1717066213948,0.57812998,3742.1,3742.0,2.11289222]
["bitfinex","ETHUSD",1717066214181,0.57812998,3742.4,3742.0,2.11289222]
["bitfinex","ETHUSD",1717066214407,0.57812998,3742.4,3742.3,0.815]
["bitfinex","ETHUSD",1717066214553,0.90315098,3742.4,3742.3,0.815]
["bitfinex","ETHUSD",1717066215986,2.67215,3742.3,3742.1,1.29789222]
["bitfinex","ETHUSD",1717066216163,2.67215,3742.3,3742.2,0.815]
["bitfinex","ETHUSD",1717066216485,3.2502498,3742.3,3741.6,1.957]
["bitfinex","ETHUSD",1717066216686,2.67231,3742.1,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066216860,0.90314078,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066219189,2.67243,3741.9,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066219398,0.5780998,3741.8,3741.7,1.29789222]
["bitfinex","ETHUSD",1717066220593,2.6726,3741.7,3741.3,8.194]
["bitfinex","ETHUSD",1717066220763,0.5780998,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717066220963,0.8453598,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717066221195,2.67272,3741.5,3741.4,1.29789222]
["bitfinex","ETHUSD",1717066221394,3.2508198,3741.5,3741.1,1.957]
["bitfinex","ETHUSD",1717066221600,2.67286,3741.3,3741.1,1.29789222]
["bitfinex","ETHUSD",1717066221756,2.67304,3741.1,3740.7,7.38]
["bitfinex","ETHUSD",1717066222092,0.57822431,3741.0,3740.7,8.67789222]
["bitfinex","ETHUSD",1717066222292,0.57822431,3741.0,3740.7,1.29789222]
["bitfinex","ETHUSD",1717066222465,0.57822431,3741.0,3740.3,1.957]
["bitfinex","ETHUSD",1717066222669,0.57822431,3741.0,3740.4,1.29789222]
["bitfinex","ETHUSD",1717066222856,0.39645403,3740.9,3740.4,1.29789222]
["bitfinex","ETHUSD",1717066223899,2.67304,3741.1,3740.4,1.29789222]
["bitfinex","ETHUSD",1717066227461,2.67318,3740.9,3740.4,1.29789222]
["bitfinex","ETHUSD",1717066231165,2.67318,3740.9,3740.5,0.02850168]
["bitfinex","ETHUSD",1717066231367,2.67318,3740.9,3740.5,1.3263939]
["bitfinex","ETHUSD",1717066231702,2.67318,3740.9,3740.5,1.3608618]
["bitfinex","ETHUSD",1717066232500,3.0118256,3740.9,3740.5,1.3608618]
["bitfinex","ETHUSD",1717066233879,3.38621598,3741.2,3740.6,1.29789222]
["bitfinex","ETHUSD",1717066235684,3.38621598,3741.2,3740.7,1.36087654]
["bitfinex","ETHUSD",1717066236191,2.67294,3741.2,3740.8,1.29789222]
["bitfinex","ETHUSD",1717066236609,2.67294,3741.2,3740.9,0.06293858]
["bitfinex","ETHUSD",1717066236807,2.67294,3741.2,3740.9,1.3608308]
["bitfinex","ETHUSD",1717066236985,2.67294,3741.2,3741.0,1.29789222]
["bitfinex","ETHUSD",1717066237409,2.67294,3741.2,3741.1,0.06289284]
["bitfinex","ETHUSD",1717066237787,2.67294,3741.2,3741.0,1.29789222]
["bitfinex","ETHUSD",1717066238119,2.67294,3741.2,3741.1,0.06289284]
["bitfinex","ETHUSD",1717066238620,2.67294,3741.2,3741.1,0.816]
["bitfinex","ETHUSD",1717066238774,2.67294,3741.2,3741.1,0.87889284]
["bitfinex","ETHUSD",1717066240712,0.26726,3741.6,3741.1,0.87889284]
["bitfinex","ETHUSD",1717066240713,2.67273,3741.5,3741.1,2.17678506]
["bitfinex","ETHUSD",1717066240921,0.57822695,3741.4,3741.1,1.36078506]
["bitfinex","ETHUSD",1717066241065,2.67273,3741.5,3741.3,0.816]
["bitfinex","ETHUSD",1717066241266,2.67273,3741.5,3741.4,0.87882425]
["bitfinex","ETHUSD",1717066241983,3.25093484,3741.5,3741.4,0.87882425]
["bitfinex","ETHUSD",1717066242198,3.25093484,3741.5,3741.4,2.17671647]
["bitfinex","ETHUSD",1717066242771,2.67273,3741.5,3741.4,0.06282425]
["bitfinex","ETHUSD",1717066243111,2.67273,3741.5,3740.6,11.2731]
["bitfinex","ETHUSD",1717066243112,3.51819736,3741.5,3741.3,0.816]
["bitfinex","ETHUSD",1717066243316,2.940003,3741.5,3740.6,11.2731]
["bitfinex","ETHUSD",1717066243625,0.57819513,3741.4,3741.2,0.816]
["bitfinex","ETHUSD",1717066243950,0.57819513,3741.4,3741.3,0.06260702]
["bitfinex","ETHUSD",1717066244081,0.57819513,3741.4,3741.2,0.816]
["bitfinex","ETHUSD",1717066244482,0.57819513,3741.4,3741.3,0.06260702]
["bitfinex","ETHUSD",1717066244775,0.57819513,3741.4,3741.3,0.816]
["bitfinex","ETHUSD",1717066244973,4.62148764,3741.4,3740.1,10.05369]
["bitfinex","ETHUSD",1717066245187,0.57819513,3741.3,3740.6,0.816]
["bitfinex","ETHUSD",1717066246082,2.67313,3741.0,3740.6,0.816]
["bitfinex","ETHUSD",1717066246289,2.67313,3741.0,3740.8,0.816]
["bitfinex","ETHUSD",1717066246444,2.940443,3741.0,3740.8,0.816]
["bitfinex","ETHUSD",1717066246639,2.940443,3741.0,3740.9,0.06275055]
["bitfinex","ETHUSD",1717066246879,3.25137088,3741.0,3740.9,0.06275055]
["bitfinex","ETHUSD",1717066247049,2.67313,3741.0,3740.8,0.816]
["bitfinex","ETHUSD",1717066247243,2.67313,3741.0,3740.8,2.11389222]
["bitfinex","ETHUSD",1717066247440,2.67313,3741.0,3740.9,0.06286048]
["bitfinex","ETHUSD",1717066248048,3.25136572,3741.0,3740.9,0.06286048]
["bitfinex","ETHUSD",1717066248881,3.57650229,3741.0,3740.9,0.06286048]
["bitfinex","ETHUSD",1717066249406,3.57650229,3741.0,3740.6,0.816]
["bitfinex","ETHUSD",1717066249595,0.57823572,3740.9,3740.6,0.816]
["bitfinex","ETHUSD",1717066249781,0.57823572,3740.9,3740.7,0.06290333]
["bitfinex","ETHUSD",1717066249985,2.67322,3740.8,3740.7,0.06290333]
["bitfinex","ETHUSD",1717066250191,3.60911495,3740.8,3740.7,0.87890333]
["bitfinex","ETHUSD",1717066250494,3.60911495,3740.8,3740.7,0.816]
["bitfinex","ETHUSD",1717066250716,3.60911495,3740.8,3740.7,0.87890333]
["bitfinex","ETHUSD",1717066251555,3.60911495,3740.8,3740.7,0.06290333]
["bitfinex","ETHUSD",1717066251755,7.53081495,3740.8,3740.7,0.06290333]
["bitfinex","ETHUSD",1717066251994,2.67358,3740.3,3740.2,0.816]
["bitfinex","ETHUSD",1717066252792,3.25181572,3740.3,3740.2,0.816]
["bitfinex","ETHUSD",1717066253092,3.25181572,3740.3,3740.1,7.38]
["bitfinex","ETHUSD",1717066253269,3.25181572,3740.3,3739.8,8.194]
["bitfinex","ETHUSD",1717066253270,2.67358,3740.3,3740.2,0.816]
["bitfinex","ETHUSD",1717066253665,3.25197557,3740.3,3740.2,0.816]
["bitfinex","ETHUSD",1717066254608,3.25197557,3740.3,3739.4,11.3703]
["bitfinex","ETHUSD",1717066254609,2.67382,3740.0,3739.4,7.38]
["bitfinex","ETHUSD",1717066254921,0.57844292,3739.9,3739.8,0.816]
["bitfinex","ETHUSD",1717066255082,0.57844292,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717066255259,0.57844292,3739.9,3739.8,0.816]
["bitfinex","ETHUSD",1717066256216,2.67382,3740.0,3739.8,2.11389222]
["bitfinex","ETHUSD",1717066256375,2.67382,3740.0,3739.9,1.29789222]
["bitfinex","ETHUSD",1717066259912,9.81868923,3740.8,3739.9,1.29789222]
["bitfinex","ETHUSD",1717066259913,2.67354,3740.4,3739.9,1.29789222]
["bitfinex","ETHUSD",1717066260214,0.57841725,3740.3,3739.9,1.29789222]
["bitfinex","ETHUSD",1717066260385,0.57841352,3740.3,3740.1,0.816]
["bitfinex","ETHUSD",1717066260779,2.67354,3740.4,3740.1,0.816]
["bitfinex","ETHUSD",1717066260994,2.940894,3740.4,3740.1,0.816]
["bitfinex","ETHUSD",1717066261194,2.940894,3740.4,3740.2,0.06132698]
["bitfinex","ETHUSD",1717066261722,2.940894,3740.4,3740.1,0.816]
["bitfinex","ETHUSD",1717066261923,2.67365,3740.2,3740.1,0.816]
["bitfinex","ETHUSD",1717066262226,2.67365,3740.2,3739.9,1.29789222]
["bitfinex","ETHUSD",1717066262422,2.67391,3739.9,3739.4,7.38]
["bitfinex","ETHUSD",1717066262575,2.67391,3739.9,3739.5,1.29789222]
["bitfinex","ETHUSD",1717066262773,2.67391,3739.9,3739.6,0.816]
["bitfinex","ETHUSD",1717066262977,2.67391,3739.9,3739.8,0.816]
["bitfinex","ETHUSD",1717066263194,3.937253,3739.9,3739.7,1.29789222]
["bitfinex","ETHUSD",1717066263393,3.25241196,3739.9,3739.7,1.29789222]
["bitfinex","ETHUSD",1717066263736,2.67391,3739.9,3739.8,0.816]
["bitfinex","ETHUSD",1717066265608,2.67391,3739.9,3739.7,1.29789222]
["bitfinex","ETHUSD",1717066265913,2.67391,3739.9,3739.7,2.11389222]
["bitfinex","ETHUSD",1717066266114,2.97071104,3739.9,3739.7,1.29789222]
["bitfinex","ETHUSD",1717066267498,0.29680104,3739.9,3739.1,7.38]
["bitfinex","ETHUSD",1717066267696,2.67426,3739.4,3739.2,2.11389222]
["bitfinex","ETHUSD",1717066268200,2.67426,3739.4,3739.2,1.29789222]
["bitfinex","ETHUSD",1717066268402,2.67426,3739.4,3739.3,0.816]
["bitfinex","ETHUSD",1717066269345,2.67426,3739.4,3739.2,1.29789222]
["bitfinex","ETHUSD",1717066269633,3.8401,3739.7,3738.5,11.2638]
["bitfinex","ETHUSD",1717066269634,2.67444,3739.1,3738.5,11.2638]
["bitfinex","ETHUSD",1717066269793,2.67444,3739.1,3739.0,1.29789222]
["bitfinex","ETHUSD",1717066269998,2.67444,3739.1,3738.5,15.574]
["bitfinex","ETHUSD",1717066270205,2.67444,3739.1,3738.8,0.816]
["bitfinex","ETHUSD",1717066270436,2.67444,3739.1,3738.6,1.29789222]
["bitfinex","ETHUSD",1717066275648,2.67465,3738.8,3738.6,1.29789222]
["bitfinex","ETHUSD",1717066275940,2.67465,3738.8,3738.1,7.38]
["bitfinex","ETHUSD",1717066276152,2.67465,3738.8,3738.2,1.35516973]
["bitfinex","ETHUSD",1717066276957,2.67465,3738.8,3738.3,3.7045]
["bitfinex","ETHUSD",1717066277102,2.67442,3739.2,3738.6,1.96]
["bitfinex","ETHUSD",1717066277306,2.67442,3739.2,3738.7,1.29789222]
["bitfinex","ETHUSD",1717066277550,2.67442,3739.2,3738.7,1.35319125]
["bitfinex","ETHUSD",1717066278544,3.7731,3740.5,3739.1,2.6744]
["bitfinex","ETHUSD",1717066278870,0.95585256,3740.4,3739.4,1.96]
["bitfinex","ETHUSD",1717066279074,0.95585256,3740.4,3739.5,1.29789222]
["bitfinex","ETHUSD",1717066279219,0.95585256,3740.4,3739.5,1.35296774]
["bitfinex","ETHUSD",1717066279621,2.67373,3740.1,3739.5,1.35296774]
["bitfinex","ETHUSD",1717066280148,0.5784615,3740.0,3739.5,1.35296774]
["bitfinex","ETHUSD",1717066280347,2.67373,3740.1,3739.5,1.35296774]
["bitfinex","ETHUSD",1717066280545,0.57845554,3740.0,3739.5,1.35296774]
["bitfinex","ETHUSD",1717066280950,0.57846012,3740.0,3739.5,1.35296774]
["bitfinex","ETHUSD",1717066282868,2.67349,3740.5,3739.7,2.67399]
["bitfinex","ETHUSD",1717066283035,0.57837328,3740.4,3740.0,1.96]
["bitfinex","ETHUSD",1717066283249,0.57835991,3740.4,3740.1,1.29789222]
["bitfinex","ETHUSD",1717066283444,0.57833885,3740.8,3740.1,1.35252187]
["bitfinex","ETHUSD",1717066283644,0.90349274,3740.8,3740.1,1.35252187]
["bitfinex","ETHUSD",1717066283972,2.67331,3740.7,3740.1,1.35252187]
["bitfinex","ETHUSD",1717066284150,0.57833885,3740.6,3740.1,1.35252187]
["bitfinex","ETHUSD",1717066284735,0.57833885,3741.0,3740.1,1.35252187]
["bitfinex","ETHUSD",1717066284937,0.57833885,3741.0,3740.2,2.67359]
["bitfinex","ETHUSD",1717066285131,0.57833885,3741.0,3740.1,1.35252187]
["bitfinex","ETHUSD",1717066285132,1.00183401,3741.0,3740.3,1.29789222]
["bitfinex","ETHUSD",1717066285338,2.67321,3740.9,3740.3,1.35235503]
["bitfinex","ETHUSD",1717066285538,2.67333,3740.7,3740.3,1.35235503]
["bitfinex","ETHUSD",1717066285842,0.57833885,3740.6,3740.3,1.35235503]
["bitfinex","ETHUSD",1717066286429,0.57833885,3740.6,3740.3,0.05446281]
["bitfinex","ETHUSD",1717066286633,0.57833885,3740.6,3739.8,2.6739]
["bitfinex","ETHUSD",1717066286847,0.57833885,3740.6,3740.4,0.05447164]
["bitfinex","ETHUSD",1717066287070,0.57833885,3740.6,3740.4,1.29789222]
["bitfinex","ETHUSD",1717066287380,0.42349516,3741.0,3739.8,4.6339]
["bitfinex","ETHUSD",1717066287381,2.67302,3741.1,3740.5,1.35234099]
["bitfinex","ETHUSD",1717066287577,2.67318,3740.9,3740.5,0.05444877]
["bitfinex","ETHUSD",1717066287737,0.90346666,3740.8,3739.8,4.6339]
["bitfinex","ETHUSD",1717066287937,2.67334,3740.7,3739.9,1.29789222]
["bitfinex","ETHUSD",1717066288180,2.67334,3740.7,3739.9,1.35247826]
["bitfinex","ETHUSD",1717066290552,3.9239,3740.4,3739.9,0.05458604]
["bitfinex","ETHUSD",1717066290965,0.57836507,3740.3,3740.0,0.05461505]
["bitfinex","ETHUSD",1717066291174,0.97075507,3740.3,3739.5,7.38]
["bitfinex","ETHUSD",1717066291360,0.97075507,3740.3,3739.5,8.67789222]
["bitfinex","ETHUSD",1717066291687,0.97075507,3740.3,3739.6,0.05470658]
["bitfinex","ETHUSD",1717066291888,3.64436507,3740.3,3739.7,1.29789222]
["bitfinex","ETHUSD",1717066292090,0.57836507,3740.2,3739.7,1.35257591]
["bitfinex","ETHUSD",1717066292442,2.67361,3740.3,3739.7,1.35257591]
["bitfinex","ETHUSD",1717066292886,2.67361,3740.3,3739.7,0.05468369]
["bitfinex","ETHUSD",1717066293251,2.67361,3740.3,3739.5,7.38]
["bitfinex","ETHUSD",1717066293459,2.67361,3740.3,3739.8,0.05466081]
["bitfinex","ETHUSD",1717066293769,2.67361,3740.3,3739.5,7.38]
["bitfinex","ETHUSD",1717066293970,2.67361,3740.3,3739.9,0.05463793]
["bitfinex","ETHUSD",1717066294167,2.67361,3740.3,3740.0,0.05461505]
["bitfinex","ETHUSD",1717066294372,2.67361,3740.3,3739.5,7.38]
["bitfinex","ETHUSD",1717066294760,2.67361,3740.3,3739.6,0.05470658]
["bitfinex","ETHUSD",1717066295371,2.67361,3740.3,3739.7,1.96]
["bitfinex","ETHUSD",1717066295602,2.67335,3740.7,3739.8,3.9724]
["bitfinex","ETHUSD",1717066295808,0.57840275,3740.6,3739.8,6.70103692]
["bitfinex","ETHUSD",1717066296301,2.67335,3740.7,3739.8,6.70103692]
["bitfinex","ETHUSD",1717066296664,2.67335,3740.7,3740.1,1.96]
["bitfinex","ETHUSD",1717066297085,2.67335,3740.7,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066299786,5.67298,3741.2,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066299987,0.57831482,3741.1,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066302282,2.6731,3741.0,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066303381,6.3509,3741.0,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066303709,0.57831438,3740.9,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066304117,2.6731,3741.0,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066304408,3.6778,3741.4,3740.2,0.05455485]
["bitfinex","ETHUSD",1717066304409,2.67284,3741.4,3740.4,5.8748]
["bitfinex","ETHUSD",1717066304610,0.57830061,3741.3,3741.0,1.96]
["bitfinex","ETHUSD",1717066304795,0.57830061,3741.7,3741.0,1.96]
["bitfinex","ETHUSD",1717066305410,2.67257,3741.8,3741.1,3.9148]
["bitfinex","ETHUSD",1717066305627,2.67257,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066306109,2.67257,3741.8,3741.5,0.05427774]
["bitfinex","ETHUSD",1717066306468,2.67257,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066306710,2.67257,3741.8,3741.6,0.05425487]
["bitfinex","ETHUSD",1717066307003,2.67257,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066307177,2.67257,3741.8,3741.7,0.05423201]
["bitfinex","ETHUSD",1717066307608,3.0,3742.6,3741.7,0.05423201]
["bitfinex","ETHUSD",1717066307609,2.67227,3742.2,3741.7,0.05423201]
["bitfinex","ETHUSD",1717066307810,2.67236,3742.0,3741.5,3.8963]
["bitfinex","ETHUSD",1717066308110,2.67134,3743.5,3741.9,1.96]
["bitfinex","ETHUSD",1717066308111,2.67214,3742.4,3741.9,1.96]
["bitfinex","ETHUSD",1717066308336,0.57812565,3742.3,3741.9,1.96]
["bitfinex","ETHUSD",1717066308517,2.67214,3742.4,3742.0,0.05377146]
["bitfinex","ETHUSD",1717066310637,3.7266,3742.7,3741.6,1.96]
["bitfinex","ETHUSD",1717066310935,2.67204,3742.5,3742.1,0.0537486]
["bitfinex","ETHUSD",1717066311119,2.6723,3742.1,3741.6,1.96]
["bitfinex","ETHUSD",1717066312400,2.6723,3742.1,3741.6,2.01344713]
["bitfinex","ETHUSD",1717066312601,2.6723,3742.1,3741.6,1.96]
["bitfinex","ETHUSD",1717066314439,2.6723,3742.1,3741.5,3.8963]
["bitfinex","ETHUSD",1717066314602,2.6723,3742.1,3741.3,1.96]
["bitfinex","ETHUSD",1717066321154,2.6725,3741.9,3741.4,0.05335818]
["bitfinex","ETHUSD",1717066328065,2.67263,3741.7,3741.4,0.05335818]
["bitfinex","ETHUSD",1717066332541,2.67272,3741.5,3741.4,0.05335818]
["bitfinex","ETHUSD",1717066332941,3.25089196,3741.5,3741.4,0.05335818]
["bitfinex","ETHUSD",1717066333156,2.67301,3741.1,3741.0,7.38]
["bitfinex","ETHUSD",1717066333473,2.67301,3741.1,3741.0,0.0497378]
["bitfinex","ETHUSD",1717066333635,2.67301,3741.1,3740.3,7.38]
["bitfinex","ETHUSD",1717066333830,2.67301,3741.1,3740.8,3.6916]
["bitfinex","ETHUSD",1717066334069,2.67301,3741.1,3741.0,0.0497378]
["bitfinex","ETHUSD",1717066334369,2.67301,3741.1,3740.8,3.6916]
["bitfinex","ETHUSD",1717066334370,2.67301,3741.1,3740.9,0.04976067]
["bitfinex","ETHUSD",1717066334676,2.67301,3741.1,3741.0,0.04989887]
["bitfinex","ETHUSD",1717066335044,2.67301,3741.1,3741.0,0.04984709]
["bitfinex","ETHUSD",1717066335630,2.67301,3741.1,3740.8,3.6916]
["bitfinex","ETHUSD",1717066335830,2.67279,3741.5,3740.9,0.04986996]
["bitfinex","ETHUSD",1717066336031,0.57822937,3741.4,3740.9,0.04986996]
["bitfinex","ETHUSD",1717066337130,2.67287,3741.3,3740.9,0.04986996]
["bitfinex","ETHUSD",1717066337379,2.67287,3741.3,3740.9,2.00986996]
["bitfinex","ETHUSD",1717066337875,0.57822997,3741.2,3740.9,2.00986996]
["bitfinex","ETHUSD",1717066338059,2.67287,3741.3,3740.9,2.00986996]
["bitfinex","ETHUSD",1717066341836,2.67267,3741.6,3740.9,2.00986996]
["bitfinex","ETHUSD",1717066342116,2.67245,3741.9,3741.4,1.96]
["bitfinex","ETHUSD",1717066342267,0.578167,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066342442,0.578167,3741.8,3741.5,0.04971838]
["bitfinex","ETHUSD",1717066342640,0.578167,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066342964,0.578167,3741.8,3741.6,0.04969552]
["bitfinex","ETHUSD",1717066343164,0.578167,3741.8,3741.5,0.04971838]
["bitfinex","ETHUSD",1717066343356,0.578167,3741.8,3741.7,0.04967266]
["bitfinex","ETHUSD",1717066343856,0.578167,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066344266,0.578167,3741.8,3741.5,0.04971838]
["bitfinex","ETHUSD",1717066344460,0.578167,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066344668,0.578167,3741.8,3741.6,0.04969552]
["bitfinex","ETHUSD",1717066344871,0.578167,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066345073,0.578167,3741.8,3741.7,0.04967266]
["bitfinex","ETHUSD",1717066345283,0.578167,3741.8,3741.4,1.96]
["bitfinex","ETHUSD",1717066345445,0.578167,3741.8,3741.7,0.04967266]
["bitfinex","ETHUSD",1717066345638,0.578167,3741.8,3740.9,15.574]
["bitfinex","ETHUSD",1717066345639,0.578167,3741.8,3741.5,3.8529]
["bitfinex","ETHUSD",1717066345841,0.578167,3742.1,3741.6,0.04969552]
["bitfinex","ETHUSD",1717066346070,0.578167,3742.1,3741.7,1.96]
["bitfinex","ETHUSD",1717066346273,0.578167,3742.1,3741.8,1.29789222]
["bitfinex","ETHUSD",1717066346592,0.578167,3742.1,3741.8,1.34747589]
["bitfinex","ETHUSD",1717066346773,0.57807132,3742.4,3741.8,1.34747589]
["bitfinex","ETHUSD",1717066347391,0.57807132,3742.4,3742.1,1.96]
["bitfinex","ETHUSD",1717066347761,0.57807132,3742.8,3742.2,0.04931682]
["bitfinex","ETHUSD",1717066348653,0.57807132,3742.8,3742.1,1.96]
["bitfinex","ETHUSD",1717066348860,0.57807132,3742.8,3742.3,0.04919333]
["bitfinex","ETHUSD",1717066349070,0.57807132,3742.8,3742.1,1.96]
["bitfinex","ETHUSD",1717066349293,0.57800868,3742.8,3742.4,0.04917048]
["bitfinex","ETHUSD",1717066349486,0.57800868,3742.8,3742.5,1.29789222]
["bitfinex","ETHUSD",1717066349706,0.57800868,3742.8,3742.5,1.34703985]
["bitfinex","ETHUSD",1717066350369,2.67179,3742.9,3742.5,1.34703985]
["bitfinex","ETHUSD",1717066350681,2.67179,3742.9,3742.5,3.30703985]
["bitfinex","ETHUSD",1717066354411,2.67179,3742.9,3742.5,1.34703985]
["bitfinex","ETHUSD",1717066358284,6.45239,3742.9,3742.5,1.34703985]
["bitfinex","ETHUSD",1717066360529,2.67179,3742.9,3742.5,1.34703985]
["bitfinex","ETHUSD",1717066363826,6.51249,3742.9,3742.5,1.34703985]
["bitfinex","ETHUSD",1717066364619,2.67193,3742.6,3742.5,0.04914763]
["bitfinex","ETHUSD",1717066364865,2.67193,3742.6,3742.0,0.6]
["bitfinex","ETHUSD",1717066364866,2.67222,3742.3,3742.0,0.6]
["bitfinex","ETHUSD",1717066366151,2.67222,3742.3,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066366965,0.267222,3742.2,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066368587,0.68608186,3742.2,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066370442,1.26417842,3742.2,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066376280,5.07677842,3742.2,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066381078,5.07677842,3742.2,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066384121,1.26417842,3742.2,3742.1,0.04740134]
["bitfinex","ETHUSD",1717066386651,1.26417842,3742.2,3741.5,8.194]
["bitfinex","ETHUSD",1717066386652,3.6751,3742.1,3741.5,8.194]
["bitfinex","ETHUSD",1717066386937,3.6751,3742.1,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066386938,0.57809656,3742.0,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066387737,2.67258,3741.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066387910,3.25067656,3741.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066390430,3.25067656,3741.7,3741.6,2.11289222]
["bitfinex","ETHUSD",1717066391616,3.25067656,3741.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066392539,3.25067656,3741.7,3741.6,2.11289222]
["bitfinex","ETHUSD",1717066393811,3.25067656,3741.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066394020,3.25067656,3741.7,3741.6,2.11289222]
["bitfinex","ETHUSD",1717066395299,3.25067656,3741.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717066395504,3.25067656,3741.7,3741.6,2.11289222]
["bitfinex","ETHUSD",1717066396145,3.25067656,3741.7,3741.6,2.15829207]
["bitfinex","ETHUSD",1717066397440,2.65067656,3741.7,3741.6,2.15829207]
["bitfinex","ETHUSD",1717066397645,2.07258,3741.7,3741.6,2.15829207]
["bitfinex","ETHUSD",1717066398007,2.07258,3741.7,3741.6,1.34329207]
["bitfinex","ETHUSD",1717066398207,2.33764766,3741.7,3741.6,1.34329207]
["bitfinex","ETHUSD",1717066398643,2.91574422,3741.7,3741.6,1.34329207]
["bitfinex","ETHUSD",1717066398802,2.65067656,3741.7,3741.6,2.15829207]
["bitfinex","ETHUSD",1717066399002,2.07258,3741.7,3741.6,2.15829207]
["bitfinex","ETHUSD",1717066399537,2.07258,3741.7,3741.6,1.34329207]
["bitfinex","ETHUSD",1717066399703,2.07258,3741.7,3741.6,2.15829207]
["bitfinex","ETHUSD",1717066401328,3.25044656,3742.1,3741.7,3.9148]
["bitfinex","ETHUSD",1717066401656,0.57809656,3742.0,3741.9,0.815]
["bitfinex","ETHUSD",1717066401803,2.67207,3742.5,3741.9,2.11289222]
["bitfinex","ETHUSD",1717066401804,0.57809656,3742.4,3741.9,2.11289222]
["bitfinex","ETHUSD",1717066402004,0.57809656,3742.4,3742.3,0.815]
["bitfinex","ETHUSD",1717066402350,0.57809656,3742.4,3742.3,2.15798586]
["bitfinex","ETHUSD",1717066402845,0.57809656,3742.4,3742.3,6.02728586]
["bitfinex","ETHUSD",1717066404916,0.57809656,3742.4,3742.3,2.15798586]
["bitfinex","ETHUSD",1717066405508,2.52038573,3742.4,3742.3,2.15798586]
["bitfinex","ETHUSD",1717066406258,1.94228917,3742.4,3742.3,2.15798586]
["bitfinex","ETHUSD",1717066406406,0.57798324,3742.8,3742.3,2.15798586]
["bitfinex","ETHUSD",1717066406606,1.94199193,3742.7,3742.4,1.29789222]
["bitfinex","ETHUSD",1717066406842,1.94199193,3742.7,3742.6,0.815]
["bitfinex","ETHUSD",1717066407038,1.94199193,3742.7,3742.6,2.11289222]
["bitfinex","ETHUSD",1717066407251,1.94199193,3742.7,3742.6,2.15791444]
["bitfinex","ETHUSD",1717066408509,1.94199193,3742.8,3742.6,2.15791444]
["bitfinex","ETHUSD",1717066408713,1.94199193,3742.7,3742.6,0.04502222]
["bitfinex","ETHUSD",1717066408913,1.94199193,3742.8,3742.6,0.86002222]
["bitfinex","ETHUSD",1717066409242,1.94199193,3742.7,3742.6,0.04502222]
["bitfinex","ETHUSD",1717066409552,1.94199193,3742.7,3742.6,0.86002222]
["bitfinex","ETHUSD",1717066409960,1.94199193,3742.8,3742.6,0.86002222]
["bitfinex","ETHUSD",1717066410158,1.94199193,3742.7,3742.6,0.04502222]
["bitfinex","ETHUSD",1717066410452,1.94201826,3742.8,3742.7,0.815]
["bitfinex","ETHUSD",1717066410658,2.51998679,3743.1,3742.7,2.11289222]
["bitfinex","ETHUSD",1717066410826,1.94201285,3743.0,3742.8,1.29789222]
["bitfinex","ETHUSD",1717066411154,2.6715,3743.3,3742.9,0.815]
["bitfinex","ETHUSD",1717066411362,1.94184142,3743.2,3743.1,0.815]
["bitfinex","ETHUSD",1717066411564,2.51976122,3743.7,3743.1,2.11289222]
["bitfinex","ETHUSD",1717066411757,1.94184771,3743.6,3743.2,1.29789222]
["bitfinex","ETHUSD",1717066411942,1.94184771,3743.6,3743.5,0.815]
["bitfinex","ETHUSD",1717066412142,1.94184771,3743.6,3743.5,1.29789222]
["bitfinex","ETHUSD",1717066412348,1.94184771,3743.6,3743.5,2.15741931]
["bitfinex","ETHUSD",1717066413224,1.94184771,3743.6,3743.5,1.34241931]
["bitfinex","ETHUSD",1717066413423,1.94184771,3743.6,3743.5,2.15741931]
["bitfinex","ETHUSD",1717066414560,1.94184771,3743.7,3743.5,2.15741931]
["bitfinex","ETHUSD",1717066414788,1.94184771,3743.7,3743.6,0.815]
["bitfinex","ETHUSD",1717066414938,2.51973635,3743.7,3743.6,0.85950426]
["bitfinex","ETHUSD",1717066415367,1.94184771,3743.7,3743.6,0.85950426]
["bitfinex","ETHUSD",1717066419528,2.67111,3743.8,3743.6,0.85950426]
["bitfinex","ETHUSD",1717066421596,2.67111,3743.8,3743.7,1.29789222]
["bitfinex","ETHUSD",1717066421751,2.67111,3743.8,3743.7,1.34206699]
["bitfinex","ETHUSD",1717066422795,4.18221716,3744.7,3743.7,1.34206699]
["bitfinex","ETHUSD",1717066423093,0.41871716,3744.7,3743.8,5.34059222]
["bitfinex","ETHUSD",1717066423388,3.7635,3745.1,3744.6,0.815]
["bitfinex","ETHUSD",1717066423544,3.7635,3745.1,3744.1,7.38]
["bitfinex","ETHUSD",1717066423545,2.51892577,3745.0,3744.1,7.38]
["bitfinex","ETHUSD",1717066423748,1.94116655,3744.9,3744.7,0.85843335]
["bitfinex","ETHUSD",1717066423989,4.61149655,3744.9,3744.7,0.815]
["bitfinex","ETHUSD",1717066424190,2.67033,3744.9,3744.8,0.04310976]
["bitfinex","ETHUSD",1717066424344,3.24805784,3744.9,3744.8,0.04310976]
["bitfinex","ETHUSD",1717066424551,2.67033,3744.9,3744.8,0.04310976]
["bitfinex","ETHUSD",1717066425083,6.45473,3744.9,3744.8,0.04310976]
["bitfinex","ETHUSD",1717066425603,2.67058,3744.5,3744.4,8.194]
["bitfinex","ETHUSD",1717066425903,2.67079,3744.2,3743.6,15.574]
["bitfinex","ETHUSD",1717066426047,2.671,3744.0,3743.7,1.29789222]
["bitfinex","ETHUSD",1717066426255,2.671,3744.0,3743.7,2.15583211]
["bitfinex","ETHUSD",1717066427107,2.671,3744.0,3743.7,1.34083211]
["bitfinex","ETHUSD",1717066428151,2.671,3744.0,3743.8,0.815]
["bitfinex","ETHUSD",1717066428353,2.671,3744.0,3743.8,0.04291706]
["bitfinex","ETHUSD",1717066428553,2.671,3744.0,3743.2,27.934]
["bitfinex","ETHUSD",1717066428788,2.67113,3743.8,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066435417,2.6708,3744.2,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066435727,0.57783951,3744.1,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066438124,2.67095,3744.0,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066439532,0.57781999,3743.9,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066439685,0.57781869,3743.9,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066441088,2.67108,3743.8,3743.3,1.29789222]
["bitfinex","ETHUSD",1717066441283,2.67108,3743.8,3743.4,0.04157201]
["bitfinex","ETHUSD",1717066441585,2.67108,3743.8,3743.5,1.29789222]
["bitfinex","ETHUSD",1717066441750,2.67108,3743.8,3743.5,1.33944139]
["bitfinex","ETHUSD",1717066442285,0.57784686,3743.7,3743.5,1.33944139]
["bitfinex","ETHUSD",1717066442779,2.67122,3743.6,3743.5,1.33944139]
["bitfinex","ETHUSD",1717066444194,3.762748,3746.0,3743.5,1.33944139]
["bitfinex","ETHUSD",1717066444195,2.67079,3744.2,3743.6,3.9514]
["bitfinex","ETHUSD",1717066444491,2.67079,3744.2,3744.0,1.955]
["bitfinex","ETHUSD",1717066444689,2.67079,3744.2,3744.1,1.29789222]
["bitfinex","ETHUSD",1717066444863,2.67059,3744.5,3744.1,1.33930439]
["bitfinex","ETHUSD",1717066445057,0.5777586,3744.4,3744.1,1.33930439]
["bitfinex","ETHUSD",1717066447154,1.94126408,3744.3,3744.1,1.33930439]
["bitfinex","ETHUSD",1717066450449,1.94126408,3744.3,3744.2,0.814]
["bitfinex","ETHUSD",1717066450656,1.94126408,3744.3,3744.2,2.11189222]
["bitfinex","ETHUSD",1717066450855,1.94126408,3744.3,3744.2,2.15314982]
["bitfinex","ETHUSD",1717066455796,1.94126408,3744.3,3744.2,1.33914982]
["bitfinex","ETHUSD",1717066455965,1.94126408,3744.3,3744.2,2.15314982]
["bitfinex","ETHUSD",1717066458892,1.94126408,3744.3,3744.2,1.33914982]
["bitfinex","ETHUSD",1717066459109,1.94126408,3744.3,3744.2,2.15314982]
["bitfinex","ETHUSD",1717066459279,1.94126408,3744.3,3744.2,1.33914982]
["bitfinex","ETHUSD",1717066459481,1.94126408,3744.3,3744.2,2.15314982]
["bitfinex","ETHUSD",1717066463622,1.94126408,3744.3,3744.2,9.14543982]
["bitfinex","ETHUSD",1717066463828,1.94126408,3744.3,3744.2,8.59543982]
["bitfinex","ETHUSD",1717066464129,0.0035116,3744.9,3744.2,8.59543982]
["bitfinex","ETHUSD",1717066464282,1.94089209,3744.8,3744.3,1.29789222]
["bitfinex","ETHUSD",1717066464472,1.94089209,3744.8,3744.7,0.814]
["bitfinex","ETHUSD",1717066464673,1.94089209,3744.8,3744.7,2.11189222]
["bitfinex","ETHUSD",1717066464952,1.94089209,3744.8,3744.7,2.15297179]
["bitfinex","ETHUSD",1717066465639,1.94089209,3744.8,3744.7,1.33897179]
["bitfinex","ETHUSD",1717066465794,1.94089209,3744.8,3744.7,2.15297179]
["bitfinex","ETHUSD",1717066471282,0.0035116,3744.9,3744.7,2.15297179]
["bitfinex","ETHUSD",1717066471619,0.0035116,3744.9,3744.8,1.29789222]
["bitfinex","ETHUSD",1717066471914,0.0035116,3744.9,3744.8,1.3383692]
["bitfinex","ETHUSD",1717066472129,1.94434921,3744.9,3744.8,1.3383692]
["bitfinex","ETHUSD",1717066473225,1.94434921,3744.9,3744.8,2.1523692]
["bitfinex","ETHUSD",1717066474340,0.0035116,3744.9,3744.8,2.1523692]
["bitfinex","ETHUSD",1717066482150,0.0035116,3744.9,3744.8,6.0189692]
["bitfinex","ETHUSD",1717066483527,0.0035116,3744.9,3744.8,6.5689692]
["bitfinex","ETHUSD",1717066485614,2.66945,3746.1,3745.2,4.082]
["bitfinex","ETHUSD",1717066485820,2.51803973,3746.0,3745.3,1.33809778]
["bitfinex","ETHUSD",1717066486051,1.9405116,3745.9,3745.3,1.33809778]
["bitfinex","ETHUSD",1717066486234,2.66945,3746.1,3745.9,0.814]
["bitfinex","ETHUSD",1717066486438,1.94031149,3746.0,3745.9,0.814]
["bitfinex","ETHUSD",1717066489045,6.46163,3746.4,3745.9,0.814]
["bitfinex","ETHUSD",1717066489216,1.9402844,3746.3,3746.0,1.29789222]
["bitfinex","ETHUSD",1717066489417,3.9098,3746.7,3746.2,0.814]
["bitfinex","ETHUSD",1717066489662,3.9098,3746.7,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066489663,1.9401296,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066489828,1.9401296,3746.6,3746.5,0.814]
["bitfinex","ETHUSD",1717066491649,1.9401296,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066492158,1.9401296,3746.6,3746.5,0.814]
["bitfinex","ETHUSD",1717066492661,1.9401296,3746.6,3745.4,6.64519]
["bitfinex","ETHUSD",1717066492662,2.66917,3746.5,3745.4,6.64519]
["bitfinex","ETHUSD",1717066492958,2.66932,3746.3,3745.5,1.29789222]
["bitfinex","ETHUSD",1717066493132,2.66932,3746.3,3746.2,0.814]
["bitfinex","ETHUSD",1717066493331,4.60964381,3746.3,3746.2,0.814]
["bitfinex","ETHUSD",1717066493720,4.60964381,3746.3,3745.5,1.29789222]
["bitfinex","ETHUSD",1717066493917,2.66945,3746.1,3745.5,1.29789222]
["bitfinex","ETHUSD",1717066494121,2.66945,3746.1,3746.0,0.814]
["bitfinex","ETHUSD",1717066494547,2.66945,3746.1,3746.0,0.85347076]
["bitfinex","ETHUSD",1717066495961,3.3577866,3746.1,3746.0,0.03947076]
["bitfinex","ETHUSD",1717066496120,6.59165,3746.1,3746.0,0.03947076]
["bitfinex","ETHUSD",1717066496341,6.59165,3746.1,3745.8,0.814]
["bitfinex","ETHUSD",1717066496860,6.59165,3746.1,3746.0,0.814]
["bitfinex","ETHUSD",1717066499361,2.66945,3746.1,3746.0,0.814]
["bitfinex","ETHUSD",1717066499559,2.66945,3746.1,3746.0,2.11189222]
["bitfinex","ETHUSD",1717066499764,2.66945,3746.1,3746.0,2.15136298]
["bitfinex","ETHUSD",1717066503597,2.66923,3746.4,3746.0,2.15136298]
["bitfinex","ETHUSD",1717066503806,1.94028781,3746.3,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066504106,2.66923,3746.4,3746.2,0.85347948]
["bitfinex","ETHUSD",1717066504297,2.66923,3746.4,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066504500,4.60945276,3746.4,3746.3,1.33734889]
["bitfinex","ETHUSD",1717066504796,4.60945276,3746.4,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066505210,5.18690093,3746.4,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066507000,5.18690093,3746.4,3745.4,4.0532]
["bitfinex","ETHUSD",1717066507208,2.66943,3746.2,3746.0,0.814]
["bitfinex","ETHUSD",1717066507409,1.94030713,3746.1,3746.0,2.11189222]
["bitfinex","ETHUSD",1717066509418,2.51777905,3746.1,3746.0,2.11189222]
["bitfinex","ETHUSD",1717066510214,2.51777997,3746.1,3746.0,2.11189222]
["bitfinex","ETHUSD",1717066512475,0.57747284,3746.1,3746.0,5.81659222]
["bitfinex","ETHUSD",1717066512675,0.57747284,3746.5,3746.0,5.81659222]
["bitfinex","ETHUSD",1717066512990,0.57747284,3746.5,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066513201,0.57747284,3746.5,3746.4,0.814]
["bitfinex","ETHUSD",1717066513531,6.2121395,3746.5,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066513728,5.1867695,3746.4,3746.1,2.11189222]
["bitfinex","ETHUSD",1717066514023,2.5175395,3746.3,3746.1,2.11189222]
["bitfinex","ETHUSD",1717066514182,1.94006666,3746.2,3746.1,2.11189222]
["bitfinex","ETHUSD",1717066516102,1.94006666,3746.2,3746.1,2.1513802]
["bitfinex","ETHUSD",1717066516513,1.94006666,3746.2,3746.1,0.03948798]
["bitfinex","ETHUSD",1717066516717,1.94006666,3746.2,3745.2,2.67007]
["bitfinex","ETHUSD",1717066516718,6.64044595,3746.2,3744.7,3.875]
["bitfinex","ETHUSD",1717066516928,2.66993,3745.5,3744.8,1.33767679]
["bitfinex","ETHUSD",1717066517087,2.67001,3745.3,3745.1,0.814]
["bitfinex","ETHUSD",1717066517292,2.67001,3745.3,3745.2,0.03720238]
["bitfinex","ETHUSD",1717066517652,3.2476089,3745.3,3745.2,0.03720238]
["bitfinex","ETHUSD",1717066519128,2.67001,3745.3,3745.2,0.03720238]
["bitfinex","ETHUSD",1717066519328,2.66979,3745.6,3745.2,5.3941946]
["bitfinex","ETHUSD",1717066519534,2.66979,3745.6,3745.5,0.814]
["bitfinex","ETHUSD",1717066519702,2.66979,3745.6,3745.5,1.29789222]
["bitfinex","ETHUSD",1717066519908,2.66979,3745.6,3745.5,2.14918906]
["bitfinex","ETHUSD",1717066520308,3.24732612,3745.6,3745.5,1.33518906]
["bitfinex","ETHUSD",1717066520634,3.24734416,3745.6,3745.5,1.33518906]
["bitfinex","ETHUSD",1717066520939,3.24734416,3745.6,3745.5,0.03729684]
["bitfinex","ETHUSD",1717066521436,3.24734416,3745.6,3744.8,4.62333]
["bitfinex","ETHUSD",1717066521590,2.66979,3745.6,3745.5,0.03721681]
["bitfinex","ETHUSD",1717066521793,2.66979,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066521991,2.66979,3745.6,3745.5,0.03721395]
["bitfinex","ETHUSD",1717066522195,2.66979,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066522392,2.66979,3745.6,3745.5,0.03721395]
["bitfinex","ETHUSD",1717066522629,2.66979,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066522832,3.24735272,3745.6,3745.5,0.03721395]
["bitfinex","ETHUSD",1717066523036,3.24735272,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066523037,2.66979,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066523206,2.66979,3745.6,3745.5,0.03721395]
["bitfinex","ETHUSD",1717066523407,2.99452527,3745.6,3745.5,0.03721395]
["bitfinex","ETHUSD",1717066523709,3.24735272,3745.6,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066523907,0.57756272,3745.5,3745.0,0.03732803]
["bitfinex","ETHUSD",1717066524111,0.57756272,3745.5,3745.0,1.33522025]
["bitfinex","ETHUSD",1717066524735,0.57756272,3745.5,3745.4,1.953]
["bitfinex","ETHUSD",1717066525042,0.57756272,3746.0,3745.4,3.25089222]
["bitfinex","ETHUSD",1717066525200,0.57756272,3746.0,3745.5,1.29789222]
["bitfinex","ETHUSD",1717066525731,0.57756272,3746.0,3745.6,0.03600364]
["bitfinex","ETHUSD",1717066526113,0.57756272,3746.0,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066526321,0.57756272,3746.0,3745.8,0.03595802]
["bitfinex","ETHUSD",1717066526652,0.57756272,3746.0,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066526860,0.57747348,3746.4,3745.9,1.33382743]
["bitfinex","ETHUSD",1717066529216,0.57747348,3746.7,3745.9,3.28682743]
["bitfinex","ETHUSD",1717066530333,0.57747348,3746.7,3745.9,5.95633743]
["bitfinex","ETHUSD",1717066531480,0.57747348,3746.7,3746.0,0.05338506]
["bitfinex","ETHUSD",1717066531782,0.57747348,3746.7,3746.1,1.33361323]
["bitfinex","ETHUSD",1717066531978,0.57747348,3746.7,3746.2,4.0127]
["bitfinex","ETHUSD",1717066532136,0.57747348,3746.7,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066532337,0.57747348,3746.7,3746.3,1.33356762]
["bitfinex","ETHUSD",1717066533883,2.66895,3746.8,3746.3,1.33356762]
["bitfinex","ETHUSD",1717066535512,0.57738502,3746.7,3746.3,1.33356762]
["bitfinex","ETHUSD",1717066536164,6.38689,3746.6,3746.3,0.0356754]
["bitfinex","ETHUSD",1717066536564,2.66922,3746.4,3745.5,8.35261]
["bitfinex","ETHUSD",1717066536763,2.66922,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066537011,2.66922,3746.4,3745.6,1.33367586]
["bitfinex","ETHUSD",1717066540610,2.66922,3746.4,3746.3,0.813]
["bitfinex","ETHUSD",1717066551288,2.66922,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066551488,2.66922,3746.4,3746.3,0.813]
["bitfinex","ETHUSD",1717066551688,3.24664479,3746.4,3746.3,0.813]
["bitfinex","ETHUSD",1717066552497,3.24664479,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066552841,2.66922,3746.4,3746.3,0.813]
["bitfinex","ETHUSD",1717066553221,3.24664524,3746.4,3746.3,0.813]
["bitfinex","ETHUSD",1717066554035,2.66951,3746.0,3745.8,0.813]
["bitfinex","ETHUSD",1717066554240,4.0856,3746.1,3744.9,2.67027]
["bitfinex","ETHUSD",1717066554241,2.6697,3745.8,3744.9,2.67027]
["bitfinex","ETHUSD",1717066554531,2.6697,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066554826,2.66986,3745.6,3745.4,0.813]
["bitfinex","ETHUSD",1717066555136,0.57751359,3745.5,3745.4,0.813]
["bitfinex","ETHUSD",1717066555303,2.66997,3745.4,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066555626,2.66997,3745.4,3745.3,0.813]
["bitfinex","ETHUSD",1717066555992,3.24755041,3745.4,3745.3,0.813]
["bitfinex","ETHUSD",1717066556191,2.66997,3745.4,3745.3,0.813]
["bitfinex","ETHUSD",1717066560227,4.0856,3746.1,3745.3,0.813]
["bitfinex","ETHUSD",1717066560450,2.66972,3745.7,3745.4,1.29789222]
["bitfinex","ETHUSD",1717066560604,2.66972,3745.7,3745.6,0.813]
["bitfinex","ETHUSD",1717066561316,2.66951,3746.0,3745.6,2.14444863]
["bitfinex","ETHUSD",1717066561512,2.66951,3746.0,3745.9,0.813]
["bitfinex","ETHUSD",1717066561747,2.66951,3746.0,3745.9,0.03348798]
["bitfinex","ETHUSD",1717066561908,2.66951,3746.0,3745.9,0.813]
["bitfinex","ETHUSD",1717066562109,3.24702268,3746.0,3745.9,0.84648798]
["bitfinex","ETHUSD",1717066562310,3.24702268,3746.0,3745.9,0.813]
["bitfinex","ETHUSD",1717066562639,3.57172495,3746.0,3745.1,6.65784]
["bitfinex","ETHUSD",1717066562842,2.66969,3745.8,3745.1,1.29789222]
["bitfinex","ETHUSD",1717066563024,2.66969,3745.8,3745.2,0.03364767]
["bitfinex","ETHUSD",1717066563224,2.66969,3745.8,3745.3,0.813]
["bitfinex","ETHUSD",1717066563611,2.66969,3745.8,3745.5,0.813]
["bitfinex","ETHUSD",1717066563952,2.66969,3745.8,3745.6,0.03355641]
["bitfinex","ETHUSD",1717066565219,2.66969,3745.8,3745.7,0.813]
["bitfinex","ETHUSD",1717066565429,3.24721408,3745.8,3745.7,0.813]
["bitfinex","ETHUSD",1717066565634,2.66969,3745.8,3745.7,0.84664777]
["bitfinex","ETHUSD",1717066565819,2.66969,3745.8,3745.7,0.813]
["bitfinex","ETHUSD",1717066568462,2.66945,3746.1,3745.7,0.84664777]
["bitfinex","ETHUSD",1717066568660,2.66945,3746.1,3746.0,0.813]
["bitfinex","ETHUSD",1717066568843,3.24695378,3746.1,3746.0,0.813]
["bitfinex","ETHUSD",1717066569042,3.24695378,3746.1,3746.0,0.84657934]
["bitfinex","ETHUSD",1717066571672,2.66945,3746.1,3746.0,0.84657934]
["bitfinex","ETHUSD",1717066572239,2.66945,3746.1,3746.0,0.03357934]
["bitfinex","ETHUSD",1717066572615,2.66945,3746.1,3745.6,1.952]
["bitfinex","ETHUSD",1717066572931,2.66923,3746.4,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066573114,0.57746003,3746.3,3745.8,0.03362496]
["bitfinex","ETHUSD",1717066574455,2.66923,3746.4,3745.8,0.03362496]
["bitfinex","ETHUSD",1717066574751,2.66923,3746.4,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066574959,2.66923,3746.4,3746.0,0.03357934]
["bitfinex","ETHUSD",1717066575958,2.66923,3746.4,3746.0,1.33147156]
["bitfinex","ETHUSD",1717066576961,2.669,3746.8,3746.0,1.33147156]
["bitfinex","ETHUSD",1717066577185,0.57741811,3746.7,3746.0,1.33147156]
["bitfinex","ETHUSD",1717066577585,0.57741811,3746.7,3746.0,1.37297156]
["bitfinex","ETHUSD",1717066578219,0.57741562,3746.7,3746.0,1.37297156]
["bitfinex","ETHUSD",1717066578883,0.57741562,3746.7,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066579419,0.57741562,3746.7,3746.2,0.03209443]
["bitfinex","ETHUSD",1717066579621,0.57741562,3746.7,3746.2,1.32998665]
["bitfinex","ETHUSD",1717066582118,0.57741562,3746.7,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066582505,0.57741562,3746.7,3746.4,0.03200317]
["bitfinex","ETHUSD",1717066582666,0.57741562,3746.7,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066583014,2.66889,3746.9,3746.6,0.03195186]
["bitfinex","ETHUSD",1717066583210,0.57741562,3746.8,3746.6,0.03195186]
["bitfinex","ETHUSD",1717066583505,2.66889,3746.9,3746.6,0.03195186]
["bitfinex","ETHUSD",1717066584167,2.66889,3746.9,3746.6,1.32984408]
["bitfinex","ETHUSD",1717066586118,3.7839,3747.3,3746.6,1.32984408]
["bitfinex","ETHUSD",1717066586417,3.24600983,3747.2,3746.6,1.32984408]
["bitfinex","ETHUSD",1717066586592,0.57734983,3747.1,3746.6,1.32984408]
["bitfinex","ETHUSD",1717066589530,0.57734983,3747.1,3746.6,5.09514408]
["bitfinex","ETHUSD",1717066589742,6.35273,3747.0,3746.6,0.03195186]
["bitfinex","ETHUSD",1717066590015,0.57736761,3746.9,3746.1,3.7653]
["bitfinex","ETHUSD",1717066590193,0.57736761,3746.9,3746.7,0.03178641]
["bitfinex","ETHUSD",1717066590438,0.57736761,3746.9,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066590841,0.57736761,3746.9,3746.3,0.03187762]
["bitfinex","ETHUSD",1717066591040,0.57736761,3746.9,3746.4,1.29789222]
["bitfinex","ETHUSD",1717066591363,0.57736761,3746.9,3746.5,0.03183201]
["bitfinex","ETHUSD",1717066591530,0.57736761,3746.9,3746.4,1.29789222]
["bitfinex","ETHUSD",1717066591732,0.57736761,3746.9,3746.5,0.03183201]
["bitfinex","ETHUSD",1717066592126,2.66896,3746.8,3746.4,1.29789222]
["bitfinex","ETHUSD",1717066592442,2.66896,3746.8,3746.6,0.813]
["bitfinex","ETHUSD",1717066592966,2.66896,3746.8,3746.7,0.03178641]
["bitfinex","ETHUSD",1717066594337,3.24633422,3746.8,3746.7,0.03178641]
["bitfinex","ETHUSD",1717066594552,3.24633422,3746.8,3746.7,0.84478641]
["bitfinex","ETHUSD",1717066595155,2.66896,3746.8,3746.7,0.84478641]
["bitfinex","ETHUSD",1717066595362,3.24633209,3746.8,3746.7,0.84478641]
["bitfinex","ETHUSD",1717066595979,3.24633209,3746.8,3746.7,0.03178641]
["bitfinex","ETHUSD",1717066596161,3.24633209,3746.8,3746.7,0.84478641]
["bitfinex","ETHUSD",1717066596834,3.24633209,3746.8,3746.7,0.03178641]
["bitfinex","ETHUSD",1717066597045,3.24633209,3746.8,3746.7,0.84478641]
["bitfinex","ETHUSD",1717066597256,3.24633209,3746.8,3746.7,0.813]
["bitfinex","ETHUSD",1717066597458,3.24633209,3746.8,3746.7,0.84477215]
["bitfinex","ETHUSD",1717066598848,3.24633209,3746.8,3746.7,0.03177215]
["bitfinex","ETHUSD",1717066599053,3.24633209,3746.8,3746.7,0.84477215]
["bitfinex","ETHUSD",1717066599255,3.24633209,3746.8,3746.7,0.813]
["bitfinex","ETHUSD",1717066599577,3.24633209,3746.8,3746.7,0.84474548]
["bitfinex","ETHUSD",1717066601755,3.20483209,3746.8,3746.7,0.84474548]
["bitfinex","ETHUSD",1717066601947,3.20483209,3746.8,3746.7,0.813]
["bitfinex","ETHUSD",1717066607356,3.20483209,3746.8,3746.1,3.7653]
["bitfinex","ETHUSD",1717066607560,0.57737209,3746.7,3746.2,1.32971462]
["bitfinex","ETHUSD",1717066607762,0.57737209,3746.7,3746.6,0.813]
["bitfinex","ETHUSD",1717066607961,0.57737209,3746.7,3746.6,0.84473119]
["bitfinex","ETHUSD",1717066609191,0.57737209,3746.7,3746.6,0.03173119]
["bitfinex","ETHUSD",1717066609391,0.57737209,3746.7,3746.6,0.813]
["bitfinex","ETHUSD",1717066609563,0.57737209,3746.7,3746.6,0.03173119]
["bitfinex","ETHUSD",1717066609753,0.57737209,3746.7,3746.6,0.813]
["bitfinex","ETHUSD",1717066609956,0.57737209,3746.7,3746.6,0.84473119]
["bitfinex","ETHUSD",1717066616575,0.57737209,3746.7,3746.6,6.04622341]
["bitfinex","ETHUSD",1717066616776,2.66853,3747.4,3746.6,6.04622341]
["bitfinex","ETHUSD",1717066616777,0.57737209,3747.3,3746.6,6.04622341]
["bitfinex","ETHUSD",1717066616980,0.57737209,3747.3,3747.2,0.813]
["bitfinex","ETHUSD",1717066617295,0.57737209,3747.3,3747.2,0.8444746]
["bitfinex","ETHUSD",1717066617497,0.57737209,3747.3,3747.2,0.0314746]
["bitfinex","ETHUSD",1717066617706,0.57737209,3747.3,3747.2,0.8444746]
["bitfinex","ETHUSD",1717066617894,0.57737209,3747.3,3747.2,0.813]
["bitfinex","ETHUSD",1717066618071,0.57737209,3747.3,3747.2,0.8442635]
["bitfinex","ETHUSD",1717066621785,4.45597209,3747.3,3747.2,0.0312635]
["bitfinex","ETHUSD",1717066622104,2.66869,3747.2,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066622268,2.66869,3747.2,3747.0,0.813]
["bitfinex","ETHUSD",1717066622476,0.57737209,3747.1,3747.0,0.813]
["bitfinex","ETHUSD",1717066622994,0.57737209,3747.1,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066623201,0.57737209,3747.1,3746.8,0.813]
["bitfinex","ETHUSD",1717066623499,0.57737209,3747.1,3747.0,0.813]
["bitfinex","ETHUSD",1717066624369,0.57737209,3747.1,3746.4,2.66916]
["bitfinex","ETHUSD",1717066624709,0.813,3746.9,3745.5,2.66982]
["bitfinex","ETHUSD",1717066624907,4.0716,3746.8,3746.0,0.813]
["bitfinex","ETHUSD",1717066625120,4.0716,3746.8,3745.6,5.09759222]
["bitfinex","ETHUSD",1717066625329,0.57737209,3746.7,3745.6,5.09759222]
["bitfinex","ETHUSD",1717066625618,0.57737209,3746.7,3744.0,16.49468091]
["bitfinex","ETHUSD",1717066625619,4.0559,3746.5,3744.6,0.26086142]
["bitfinex","ETHUSD",1717066625820,0.813,3745.9,3745.0,0.813]
["bitfinex","ETHUSD",1717066625974,4.0559,3745.8,3745.2,0.813]
["bitfinex","ETHUSD",1717066626176,0.57737209,3745.7,3745.2,0.813]
["bitfinex","ETHUSD",1717066627012,2.66993,3745.5,3745.2,0.813]
["bitfinex","ETHUSD",1717066627776,2.66993,3745.5,3745.4,0.813]
["bitfinex","ETHUSD",1717066628300,2.66993,3745.5,3744.7,3.25089222]
["bitfinex","ETHUSD",1717066628732,2.66993,3745.5,3744.8,0.03025149]
["bitfinex","ETHUSD",1717066628941,2.66993,3745.5,3744.9,1.29789222]
["bitfinex","ETHUSD",1717066629437,2.66993,3745.5,3745.0,0.03020585]
["bitfinex","ETHUSD",1717066629577,2.66993,3745.5,3744.3,2.67069]
["bitfinex","ETHUSD",1717066629578,2.67011,3745.2,3744.4,1.953]
["bitfinex","ETHUSD",1717066629780,4.0083,3746.8,3745.2,4.0776]
["bitfinex","ETHUSD",1717066629984,4.0083,3746.8,3745.6,1.953]
["bitfinex","ETHUSD",1717066629985,0.57748908,3746.7,3745.6,1.953]
["bitfinex","ETHUSD",1717066630234,0.57748908,3746.7,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066630388,0.57748908,3746.7,3745.7,1.32786136]
["bitfinex","ETHUSD",1717066630927,2.6692,3746.5,3745.7,1.32786136]
["bitfinex","ETHUSD",1717066635020,2.66892,3746.9,3746.0,1.953]
["bitfinex","ETHUSD",1717066635224,2.66892,3746.9,3746.1,1.29789222]
["bitfinex","ETHUSD",1717066635425,2.66892,3746.9,3746.1,1.32748217]
["bitfinex","ETHUSD",1717066636128,2.66892,3746.9,3746.4,1.953]
["bitfinex","ETHUSD",1717066636313,2.66892,3746.9,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066636482,2.66892,3746.9,3746.5,1.32757615]
["bitfinex","ETHUSD",1717066637387,2.66863,3747.3,3746.5,1.32757615]
["bitfinex","ETHUSD",1717066639524,0.57736831,3747.2,3746.5,5.08187615]
["bitfinex","ETHUSD",1717066639829,2.66863,3747.3,3746.5,5.08187615]
["bitfinex","ETHUSD",1717066643011,2.66832,3747.7,3746.8,1.953]
["bitfinex","ETHUSD",1717066643216,0.57732372,3747.6,3746.9,1.29789222]
["bitfinex","ETHUSD",1717066643535,2.66832,3747.7,3746.9,1.32748495]
["bitfinex","ETHUSD",1717066643716,2.935152,3747.7,3746.9,1.32748495]
["bitfinex","ETHUSD",1717066644031,2.66832,3747.7,3746.9,1.32748495]
["bitfinex","ETHUSD",1717066645714,2.66844,3747.5,3746.9,1.32748495]
["bitfinex","ETHUSD",1717066646829,6.45332,3748.1,3746.9,0.02959273]
["bitfinex","ETHUSD",1717066647125,6.45332,3748.1,3746.5,3.7543]
["bitfinex","ETHUSD",1717066647126,1.22263399,3748.0,3746.5,3.7543]
["bitfinex","ETHUSD",1717066647330,1.22263399,3748.0,3747.0,0.02935338]
["bitfinex","ETHUSD",1717066647525,1.22263399,3748.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717066647833,1.22263399,3748.0,3746.3,19.46]
["bitfinex","ETHUSD",1717066647834,2.66863,3747.3,3747.1,0.02933058]
["bitfinex","ETHUSD",1717066648031,6.75493,3747.3,3746.3,19.46]
["bitfinex","ETHUSD",1717066648237,2.66881,3747.0,3746.4,1.29789222]
["bitfinex","ETHUSD",1717066648573,2.66881,3747.0,3746.4,1.32738239]
["bitfinex","ETHUSD",1717066649341,2.66902,3746.7,3746.4,1.32738239]
["bitfinex","ETHUSD",1717066652013,2.66902,3746.7,3746.4,0.02949017]
["bitfinex","ETHUSD",1717066652238,2.66902,3746.7,3745.9,7.38]
["bitfinex","ETHUSD",1717066652440,2.66902,3746.7,3746.0,1.32747361]
["bitfinex","ETHUSD",1717066652635,2.66924,3746.4,3746.0,0.02958139]
["bitfinex","ETHUSD",1717066655265,2.66924,3746.4,3745.7,19.46]
["bitfinex","ETHUSD",1717066655460,2.66924,3746.4,3746.1,0.02955858]
["bitfinex","ETHUSD",1717066655660,2.66945,3746.1,3745.7,20.75789222]
["bitfinex","ETHUSD",1717066657146,2.66918,3746.5,3745.8,1.29789222]
["bitfinex","ETHUSD",1717066661477,2.66918,3746.5,3745.9,0.03005453]
["bitfinex","ETHUSD",1717066661766,2.66918,3746.5,3746.0,1.29789222]
["bitfinex","ETHUSD",1717066662140,2.66918,3746.5,3746.1,0.03000891]
["bitfinex","ETHUSD",1717066662323,2.66918,3746.5,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066662724,2.66918,3746.5,3746.3,0.0299633]
["bitfinex","ETHUSD",1717066663144,2.66918,3746.5,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066663359,2.66918,3746.5,3746.4,0.0299405]
["bitfinex","ETHUSD",1717066663557,2.66918,3746.5,3746.3,0.0299633]
["bitfinex","ETHUSD",1717066663903,2.66918,3746.5,3746.4,0.0299405]
["bitfinex","ETHUSD",1717066664335,2.66918,3746.5,3746.3,0.813]
["bitfinex","ETHUSD",1717066664535,2.66918,3746.5,3746.4,0.0299405]
["bitfinex","ETHUSD",1717066664932,2.66918,3746.5,3746.3,0.813]
["bitfinex","ETHUSD",1717066665245,2.66918,3746.5,3746.4,0.0299405]
["bitfinex","ETHUSD",1717066666060,2.66918,3746.5,3746.3,0.813]
["bitfinex","ETHUSD",1717066666237,2.66918,3746.5,3746.4,0.02988266]
["bitfinex","ETHUSD",1717066666445,2.66918,3746.5,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066666758,2.66918,3746.5,3746.3,0.02990546]
["bitfinex","ETHUSD",1717066667170,2.66918,3746.5,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066667356,2.66918,3746.5,3746.4,0.02988266]
["bitfinex","ETHUSD",1717066667564,2.66918,3746.5,3746.3,0.02990546]
["bitfinex","ETHUSD",1717066667765,2.66918,3746.5,3746.4,0.02988266]
["bitfinex","ETHUSD",1717066668183,2.66918,3746.5,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066668367,2.66918,3746.5,3746.4,0.02988266]
["bitfinex","ETHUSD",1717066668695,2.66894,3746.8,3746.4,1.32777488]
["bitfinex","ETHUSD",1717066668864,0.57741686,3746.7,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066669065,0.57741686,3746.7,3746.5,1.32775207]
["bitfinex","ETHUSD",1717066669853,2.66908,3746.6,3746.5,0.02985985]
["bitfinex","ETHUSD",1717066670191,2.66908,3746.6,3745.7,25.3573]
["bitfinex","ETHUSD",1717066670393,2.66908,3746.6,3745.8,1.29789222]
["bitfinex","ETHUSD",1717066670555,2.66908,3746.6,3745.8,1.32784328]
["bitfinex","ETHUSD",1717066671084,2.66928,3746.4,3745.8,1.32784328]
["bitfinex","ETHUSD",1717066672994,2.66942,3746.2,3745.8,1.32784328]
["bitfinex","ETHUSD",1717066673761,2.66942,3746.2,3745.8,0.02995106]
["bitfinex","ETHUSD",1717066674075,2.66942,3746.2,3745.5,19.46]
["bitfinex","ETHUSD",1717066674285,2.66942,3746.2,3745.9,0.02991114]
["bitfinex","ETHUSD",1717066674597,2.66942,3746.2,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066674771,2.66942,3746.2,3746.0,0.02988834]
["bitfinex","ETHUSD",1717066675093,2.66942,3746.2,3746.1,0.02986553]
["bitfinex","ETHUSD",1717066675453,2.66942,3746.2,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066675756,2.66957,3746.0,3745.7,0.02995676]
["bitfinex","ETHUSD",1717066675957,2.66957,3746.0,3745.7,1.32784898]
["bitfinex","ETHUSD",1717066679107,2.66957,3746.0,3745.7,0.02995676]
["bitfinex","ETHUSD",1717066679483,2.66957,3746.0,3745.2,2.67001]
["bitfinex","ETHUSD",1717066679690,2.66957,3746.0,3745.8,0.02993395]
["bitfinex","ETHUSD",1717066679872,2.66957,3746.0,3745.3,1.29789222]
["bitfinex","ETHUSD",1717066680058,2.66957,3746.0,3745.9,0.02991114]
["bitfinex","ETHUSD",1717066680261,3.2470398,3746.0,3745.3,1.29789222]
["bitfinex","ETHUSD",1717066680553,2.66931,3746.3,3745.5,1.952]
["bitfinex","ETHUSD",1717066680755,0.57746368,3746.2,3745.6,1.29789222]
["bitfinex","ETHUSD",1717066680956,0.57746368,3746.2,3745.6,1.32800863]
["bitfinex","ETHUSD",1717066681195,2.66931,3746.3,3745.6,1.32800863]
["bitfinex","ETHUSD",1717066681509,0.57745113,3746.2,3745.6,1.32800863]
["bitfinex","ETHUSD",1717066682001,0.57745113,3746.2,3745.7,3.9699]
["bitfinex","ETHUSD",1717066682300,0.57745113,3746.2,3745.8,1.29789222]
["bitfinex","ETHUSD",1717066682603,2.6691,3746.6,3745.8,1.29789222]
["bitfinex","ETHUSD",1717066682604,0.57745113,3746.5,3745.8,1.327963]
["bitfinex","ETHUSD",1717066682801,2.66924,3746.4,3745.8,1.327963]
["bitfinex","ETHUSD",1717066682990,0.57745113,3746.3,3745.8,1.327963]
["bitfinex","ETHUSD",1717066686507,0.57745113,3746.3,3746.2,0.813]
["bitfinex","ETHUSD",1717066686824,0.57745113,3746.3,3746.2,6.08939222]
["bitfinex","ETHUSD",1717066686979,0.57745113,3746.7,3746.2,6.11937177]
["bitfinex","ETHUSD",1717066687183,0.57745113,3746.7,3746.4,0.813]
["bitfinex","ETHUSD",1717066687384,0.57745113,3746.7,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066687641,0.57745113,3746.7,3746.5,1.32780336]
["bitfinex","ETHUSD",1717066688725,0.57745113,3746.7,3746.6,0.813]
["bitfinex","ETHUSD",1717066689031,0.57745113,3746.7,3746.6,2.11089222]
["bitfinex","ETHUSD",1717066689237,0.57745113,3746.7,3746.6,2.14078056]
["bitfinex","ETHUSD",1717066692592,0.57745113,3747.1,3746.6,2.14078056]
["bitfinex","ETHUSD",1717066692906,0.57745113,3747.1,3746.8,0.813]
["bitfinex","ETHUSD",1717066693207,0.57745113,3747.1,3746.9,1.29789222]
["bitfinex","ETHUSD",1717066693420,0.57745113,3747.1,3746.9,1.3275725]
["bitfinex","ETHUSD",1717066700987,2.66872,3747.2,3746.9,1.3275725]
["bitfinex","ETHUSD",1717066702653,2.66845,3747.5,3747.0,0.813]
["bitfinex","ETHUSD",1717066702787,0.57732128,3747.4,3747.2,0.813]
["bitfinex","ETHUSD",1717066703132,2.66845,3747.5,3747.3,1.32723905]
["bitfinex","ETHUSD",1717066704928,2.66845,3747.5,3747.4,0.02928414]
["bitfinex","ETHUSD",1717066705127,3.24572864,3747.5,3747.4,1.32717636]
["bitfinex","ETHUSD",1717066705627,3.24572864,3747.5,3747.4,1.29789222]
["bitfinex","ETHUSD",1717066706401,2.66845,3747.5,3747.4,1.29789222]
["bitfinex","ETHUSD",1717066706815,2.66845,3747.5,3747.4,1.32717636]
["bitfinex","ETHUSD",1717066707128,2.66845,3747.5,3746.7,3.9138]
["bitfinex","ETHUSD",1717066707332,3.24572897,3747.5,3746.9,0.813]
["bitfinex","ETHUSD",1717066707630,2.66845,3747.5,3747.0,1.29789222]
["bitfinex","ETHUSD",1717066707793,2.66845,3747.5,3747.0,1.32726753]
["bitfinex","ETHUSD",1717066709697,2.66859,3747.3,3747.0,1.32726753]
["bitfinex","ETHUSD",1717066715015,2.66859,3747.3,3747.0,0.02937531]
["bitfinex","ETHUSD",1717066715339,2.66883,3747.0,3746.6,0.813]
["bitfinex","ETHUSD",1717066715561,2.66883,3747.0,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066717339,0.5773623,3746.9,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066717636,2.66894,3746.8,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066718613,2.66894,3746.8,3746.5,8.193]
["bitfinex","ETHUSD",1717066718837,2.66894,3746.8,3746.5,8.67789222]
["bitfinex","ETHUSD",1717066719449,2.66894,3746.8,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066720456,2.66894,3746.8,3746.0,4.0598]
["bitfinex","ETHUSD",1717066720457,2.66913,3746.6,3745.9,10.04956]
["bitfinex","ETHUSD",1717066720635,2.66913,3746.6,3746.3,0.813]
["bitfinex","ETHUSD",1717066722663,2.66913,3746.6,3746.0,1.29789222]
["bitfinex","ETHUSD",1717066722864,2.66913,3746.6,3746.3,0.813]
["bitfinex","ETHUSD",1717066723824,2.66913,3746.6,3746.0,1.29789222]
["bitfinex","ETHUSD",1717066724330,2.66913,3746.6,3746.3,0.813]
["bitfinex","ETHUSD",1717066725435,2.66913,3746.6,3746.0,1.29789222]
["bitfinex","ETHUSD",1717066725666,2.66913,3746.6,3746.1,0.813]
["bitfinex","ETHUSD",1717066725867,0.57742178,3746.5,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066726303,0.57742178,3746.5,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066726595,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066726881,2.66922,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066727293,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066727595,2.66922,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066727954,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066728280,2.66922,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066728481,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066728794,2.66922,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066728950,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066729366,2.66922,3746.4,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066729805,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066730182,2.66922,3746.4,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066730384,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066730713,2.66922,3746.4,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066730910,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066731416,2.66922,3746.4,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066731569,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066732005,2.66922,3746.4,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066732199,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066732506,2.66922,3746.4,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066732710,2.66922,3746.4,3746.3,0.02963466]
["bitfinex","ETHUSD",1717066733147,2.66899,3746.8,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066733274,2.66899,3746.8,3746.6,0.813]
["bitfinex","ETHUSD",1717066733597,2.66899,3746.8,3746.7,0.02954345]
["bitfinex","ETHUSD",1717066733988,3.2463909,3746.8,3746.7,0.02954345]
["bitfinex","ETHUSD",1717066734190,3.2463909,3746.8,3746.4,2.11089222]
["bitfinex","ETHUSD",1717066734436,2.66899,3746.8,3746.7,0.02954345]
["bitfinex","ETHUSD",1717066734639,3.2463891,3746.8,3746.4,2.11089222]
["bitfinex","ETHUSD",1717066734831,2.66899,3746.8,3746.7,0.02954345]
["bitfinex","ETHUSD",1717066735023,2.66899,3746.8,3746.4,2.11089222]
["bitfinex","ETHUSD",1717066735225,2.66899,3746.8,3746.7,0.02954345]
["bitfinex","ETHUSD",1717066735526,2.66899,3746.8,3746.4,2.11089222]
["bitfinex","ETHUSD",1717066735527,2.66914,3746.6,3746.4,2.11089222]
["bitfinex","ETHUSD",1717066736412,2.66914,3746.6,3745.9,3.8309]
["bitfinex","ETHUSD",1717066736741,2.66914,3746.6,3746.2,0.813]
["bitfinex","ETHUSD",1717066736944,2.66914,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066737111,2.66914,3746.6,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066738028,2.66928,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066738704,3.6893,3746.3,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066740017,2.66937,3746.2,3746.0,0.813]
["bitfinex","ETHUSD",1717066740201,2.66937,3746.2,3746.1,0.813]
["bitfinex","ETHUSD",1717066740665,2.66937,3746.2,3745.6,4.0343]
["bitfinex","ETHUSD",1717066740842,2.66937,3746.2,3746.0,0.813]
["bitfinex","ETHUSD",1717066741007,2.66937,3746.2,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066741206,2.66937,3746.2,3746.1,0.02961757]
["bitfinex","ETHUSD",1717066741423,2.66937,3746.2,3746.0,0.813]
["bitfinex","ETHUSD",1717066741699,2.66937,3746.2,3746.1,0.02961757]
["bitfinex","ETHUSD",1717066741936,2.66937,3746.2,3745.8,0.813]
["bitfinex","ETHUSD",1717066742136,2.66937,3746.2,3746.1,0.02961757]
["bitfinex","ETHUSD",1717066742302,2.66937,3746.2,3745.8,0.813]
["bitfinex","ETHUSD",1717066742502,2.66937,3746.2,3745.9,0.02966318]
["bitfinex","ETHUSD",1717066742745,3.305237,3746.2,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066742907,2.66937,3746.2,3746.0,0.02964037]
["bitfinex","ETHUSD",1717066743102,2.66937,3746.2,3745.7,1.29789222]
["bitfinex","ETHUSD",1717066743312,2.66957,3746.0,3745.8,0.8428741]
["bitfinex","ETHUSD",1717066758752,2.66931,3746.3,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066758952,3.0,3747.1,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066758953,2.66909,3746.6,3746.2,0.813]
["bitfinex","ETHUSD",1717066759153,2.66922,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066759359,0.57743783,3746.3,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066759554,0.57743783,3746.3,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066761159,0.57743783,3746.3,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066764479,0.57743513,3746.3,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066765039,0.57743513,3746.3,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066765353,0.57743513,3746.3,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066766760,0.57743513,3746.3,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066767083,0.57743513,3746.3,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066768981,0.57743513,3746.3,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066769182,0.57743513,3746.3,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066771161,0.57743513,3746.3,3746.2,2.14080623]
["bitfinex","ETHUSD",1717066771785,0.57743513,3746.3,3746.2,1.32780623]
["bitfinex","ETHUSD",1717066771983,0.57743513,3746.3,3746.2,2.14080623]
["bitfinex","ETHUSD",1717066772286,0.57743513,3746.3,3746.2,1.32780623]
["bitfinex","ETHUSD",1717066775991,0.57745461,3746.3,3746.2,1.32780623]
["bitfinex","ETHUSD",1717066776356,0.57745398,3746.3,3746.2,1.32780623]
["bitfinex","ETHUSD",1717066777894,1.30735138,3746.3,3746.2,0.02991401]
["bitfinex","ETHUSD",1717066778221,1.30735138,3746.3,3745.8,0.813]
["bitfinex","ETHUSD",1717066778390,3.24675398,3746.3,3746.2,0.02991401]
["bitfinex","ETHUSD",1717066778586,2.66948,3746.1,3745.8,0.813]
["bitfinex","ETHUSD",1717066780793,2.66961,3745.9,3745.8,0.813]
["bitfinex","ETHUSD",1717066783082,2.66961,3745.9,3745.4,4.0331]
["bitfinex","ETHUSD",1717066783291,2.66961,3745.9,3745.8,0.813]
["bitfinex","ETHUSD",1717066786302,2.66961,3745.9,3745.8,0.84309074]
["bitfinex","ETHUSD",1717066787600,2.66961,3745.9,3745.8,0.03009074]
["bitfinex","ETHUSD",1717066787967,6.47051,3745.9,3745.7,0.813]
["bitfinex","ETHUSD",1717066788175,0.57746601,3745.8,3745.7,0.813]
["bitfinex","ETHUSD",1717066788570,2.66978,3745.7,3745.2,11.2406]
["bitfinex","ETHUSD",1717066788797,2.66978,3745.7,3745.6,0.813]
["bitfinex","ETHUSD",1717066789390,3.24732445,3745.7,3745.6,0.813]
["bitfinex","ETHUSD",1717066790480,2.66993,3745.5,3745.3,1.29789222]
["bitfinex","ETHUSD",1717066790683,2.66993,3745.5,3745.4,0.813]
["bitfinex","ETHUSD",1717066790978,2.66993,3745.5,3744.8,19.46]
["bitfinex","ETHUSD",1717066791307,2.66993,3745.5,3744.6,4.0304]
["bitfinex","ETHUSD",1717066791308,2.67011,3745.2,3745.1,0.813]
["bitfinex","ETHUSD",1717066791462,3.24773475,3745.2,3745.1,0.813]
["bitfinex","ETHUSD",1717066792372,2.67011,3745.2,3745.1,0.813]
["bitfinex","ETHUSD",1717066796401,2.67011,3745.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717066796609,2.67011,3745.2,3745.1,2.11089222]
["bitfinex","ETHUSD",1717066800763,2.67011,3745.2,3745.1,1.29789222]
["bitfinex","ETHUSD",1717066800932,2.67011,3745.2,3745.1,2.11089222]
["bitfinex","ETHUSD",1717066802832,2.67011,3745.2,3745.1,0.813]
["bitfinex","ETHUSD",1717066803329,2.67011,3745.2,3744.6,4.0304]
["bitfinex","ETHUSD",1717066803533,2.67029,3745.0,3744.7,1.29789222]
["bitfinex","ETHUSD",1717066803731,2.67029,3745.0,3744.7,2.11089222]
["bitfinex","ETHUSD",1717066804241,2.67029,3745.0,3744.7,1.29789222]
["bitfinex","ETHUSD",1717066804528,2.67029,3745.0,3744.7,2.11089222]
["bitfinex","ETHUSD",1717066805234,2.67029,3745.0,3744.7,1.29789222]
["bitfinex","ETHUSD",1717066805434,2.67029,3745.0,3744.7,2.11089222]
["bitfinex","ETHUSD",1717066805942,6.58009,3745.0,3744.7,2.11089222]
["bitfinex","ETHUSD",1717066806143,2.67029,3745.0,3744.9,0.813]
["bitfinex","ETHUSD",1717066806345,2.67029,3745.0,3744.9,2.11089222]
["bitfinex","ETHUSD",1717066806541,2.67,3745.4,3744.9,2.11089222]
["bitfinex","ETHUSD",1717066806836,2.6697,3745.8,3745.3,0.813]
["bitfinex","ETHUSD",1717066807145,2.6697,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717066807146,2.66944,3746.2,3745.7,0.813]
["bitfinex","ETHUSD",1717066807304,2.66944,3746.2,3746.1,0.813]
["bitfinex","ETHUSD",1717066807499,3.24693624,3746.2,3746.1,0.813]
["bitfinex","ETHUSD",1717066807841,2.66944,3746.2,3746.1,0.813]
["bitfinex","ETHUSD",1717066808137,2.66914,3746.6,3746.1,6.00139222]
["bitfinex","ETHUSD",1717066808339,2.66914,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066808504,2.66914,3746.6,3746.5,0.813]
["bitfinex","ETHUSD",1717066808707,2.66914,3746.6,3746.5,2.11089222]
["bitfinex","ETHUSD",1717066809310,2.66914,3746.6,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066809529,2.66914,3746.6,3746.5,2.11089222]
["bitfinex","ETHUSD",1717066810032,2.66914,3746.6,3746.1,3.8905]
["bitfinex","ETHUSD",1717066810231,2.66914,3746.6,3745.6,10.04978]
["bitfinex","ETHUSD",1717066810232,2.66914,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066810412,2.66914,3746.6,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066811021,2.66914,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066811214,2.66914,3746.6,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066811427,2.66914,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717066811741,2.66931,3746.3,3745.7,3.736]
["bitfinex","ETHUSD",1717066811901,2.66931,3746.3,3745.6,7.38]
["bitfinex","ETHUSD",1717066811902,2.66931,3746.3,3745.9,0.813]
["bitfinex","ETHUSD",1717066812100,2.66931,3746.3,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066812307,2.66931,3746.3,3745.9,2.11089222]
["bitfinex","ETHUSD",1717066813031,2.66931,3746.3,3745.9,1.29789222]
["bitfinex","ETHUSD",1717066813340,2.66931,3746.3,3746.0,0.813]
["bitfinex","ETHUSD",1717066813806,2.66931,3746.3,3746.2,0.813]
["bitfinex","ETHUSD",1717066814016,2.66903,3746.7,3746.2,2.11089222]
["bitfinex","ETHUSD",1717066814199,2.66903,3746.7,3746.5,0.813]
["bitfinex","ETHUSD",1717066814200,0.57747008,3746.6,3746.5,0.813]
["bitfinex","ETHUSD",1717066814399,2.66903,3746.7,3746.5,0.813]
["bitfinex","ETHUSD",1717066815630,2.66903,3746.7,3746.3,1.29789222]
["bitfinex","ETHUSD",1717066815832,2.66903,3746.7,3746.6,0.813]
["bitfinex","ETHUSD",1717066816851,2.66903,3746.7,3746.6,0.83975899]
["bitfinex","ETHUSD",1717066818329,2.66878,3747.1,3746.6,0.83975899]
["bitfinex","ETHUSD",1717066818518,2.66878,3747.1,3746.8,0.813]
["bitfinex","ETHUSD",1717066819647,2.66878,3747.1,3747.0,0.813]
["bitfinex","ETHUSD",1717066821817,2.66878,3747.1,3747.0,0.83944021]
["bitfinex","ETHUSD",1717066822515,2.6685,3747.5,3747.0,0.83944021]
["bitfinex","ETHUSD",1717066822745,3.64357,3747.5,3747.0,0.83944021]
["bitfinex","ETHUSD",1717066823625,2.66867,3747.2,3747.0,0.02644021]
["bitfinex","ETHUSD",1717066823959,2.66867,3747.2,3746.8,0.813]
["bitfinex","ETHUSD",1717066824164,2.66867,3747.2,3747.1,0.02641741]
["bitfinex","ETHUSD",1717066824361,2.66867,3747.2,3746.8,0.813]
["bitfinex","ETHUSD",1717066824865,2.66867,3747.2,3746.9,0.026463]
["bitfinex","ETHUSD",1717066828229,2.66867,3747.2,3747.0,0.813]
["bitfinex","ETHUSD",1717066828451,6.75053,3747.7,3747.1,1.32430963]
["bitfinex","ETHUSD",1717066830671,2.66851,3747.5,3747.1,1.32430963]
["bitfinex","ETHUSD",1717066831179,2.66851,3747.5,3747.1,0.02641741]
["bitfinex","ETHUSD",1717066831589,2.66851,3747.5,3746.9,0.813]
["bitfinex","ETHUSD",1717066831787,2.66851,3747.5,3747.0,1.29789222]
["bitfinex","ETHUSD",1717066832086,2.66851,3747.5,3747.1,0.02641741]
["bitfinex","ETHUSD",1717066832987,2.66851,3747.5,3747.1,0.83941741]
["bitfinex","ETHUSD",1717066835405,2.66851,3747.5,3747.3,0.813]
["bitfinex","ETHUSD",1717066835547,2.66824,3747.8,3747.3,0.813]
["bitfinex","ETHUSD",1717066835749,0.57728204,3747.7,3747.5,0.813]
["bitfinex","ETHUSD",1717066835962,2.66824,3747.8,3747.5,0.813]
["bitfinex","ETHUSD",1717066836233,2.66824,3747.8,3747.6,0.02621246]
["bitfinex","ETHUSD",1717066836590,0.57723633,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717066837105,0.57723633,3747.7,3747.4,0.02625804]
["bitfinex","ETHUSD",1717066837596,2.66824,3747.8,3747.4,0.02625804]
["bitfinex","ETHUSD",1717066838484,0.57725789,3747.7,3747.4,0.02625804]
["bitfinex","ETHUSD",1717066839108,2.66824,3747.8,3747.4,0.02625804]
["bitfinex","ETHUSD",1717066839424,2.66824,3747.8,3747.2,2.11089222]
["bitfinex","ETHUSD",1717066839649,2.66824,3747.8,3747.3,0.02628083]
["bitfinex","ETHUSD",1717066842688,2.66824,3747.8,3747.3,1.32417305]
["bitfinex","ETHUSD",1717066843638,2.66824,3747.8,3747.4,0.813]
["bitfinex","ETHUSD",1717066843852,2.66824,3747.8,3747.5,0.02623525]
["bitfinex","ETHUSD",1717066844431,0.57724031,3747.7,3747.5,0.02623525]
["bitfinex","ETHUSD",1717066844938,2.66824,3747.8,3747.5,0.02623525]
["bitfinex","ETHUSD",1717066845293,0.57723918,3747.7,3747.5,0.02623525]
["bitfinex","ETHUSD",1717066845495,2.66824,3747.8,3747.5,0.02623525]
["bitfinex","ETHUSD",1717066846312,2.66824,3747.8,3747.6,1.29789222]
["bitfinex","ETHUSD",1717066846739,2.66824,3747.8,3747.7,0.02611857]
["bitfinex","ETHUSD",1717066847128,3.24547758,3747.8,3747.7,0.02611857]
["bitfinex","ETHUSD",1717066847672,3.24547316,3747.8,3747.7,0.02611857]
["bitfinex","ETHUSD",1717066849080,3.24547635,3747.8,3747.7,0.02611857]
["bitfinex","ETHUSD",1717066859798,3.24547635,3747.8,3747.7,0.83911857]
["bitfinex","ETHUSD",1717066862382,3.24547635,3747.8,3747.7,4.27041857]
["bitfinex","ETHUSD",1717066862704,3.24547635,3747.8,3747.7,5.56831079]
["bitfinex","ETHUSD",1717066862895,3.24547635,3747.8,3747.7,2.13701079]
["bitfinex","ETHUSD",1717066867423,3.24547635,3747.8,3747.7,1.32401079]
["bitfinex","ETHUSD",1717066867580,3.24547635,3747.8,3747.7,2.13701079]
["bitfinex","ETHUSD",1717066868910,3.24547635,3747.8,3747.7,0.02611857]
["bitfinex","ETHUSD",1717066869124,3.57002399,3747.8,3747.7,0.02611857]
["bitfinex","ETHUSD",1717066869272,3.57002399,3747.8,3747.5,0.813]
["bitfinex","ETHUSD",1717066869473,2.66837,3747.6,3746.6,13.50596]
["bitfinex","ETHUSD",1717066869800,2.66837,3747.6,3746.7,1.32402543]
["bitfinex","ETHUSD",1717066869983,2.66837,3747.6,3747.5,0.813]
["bitfinex","ETHUSD",1717066870180,2.66837,3747.6,3747.5,2.11089222]
["bitfinex","ETHUSD",1717066870380,3.2455954,3747.6,3747.5,0.83895085]
["bitfinex","ETHUSD",1717066871042,3.2455954,3747.6,3747.5,0.813]
["bitfinex","ETHUSD",1717066873202,3.2455954,3747.6,3747.5,2.11089222]
["bitfinex","ETHUSD",1717066873427,3.2455954,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717066873641,3.2455954,3747.6,3747.5,2.13691414]
["bitfinex","ETHUSD",1717066875187,0.5772254,3747.6,3747.5,5.69861414]
["bitfinex","ETHUSD",1717066875406,2.66786,3748.4,3747.5,5.69861414]
["bitfinex","ETHUSD",1717066875407,0.5772254,3748.3,3747.5,5.69861414]
["bitfinex","ETHUSD",1717066875718,0.5772254,3748.3,3748.2,0.813]
["bitfinex","ETHUSD",1717066875919,0.5772254,3748.3,3748.2,2.11089222]
["bitfinex","ETHUSD",1717066876128,0.5772254,3748.3,3748.2,2.13674327]
["bitfinex","ETHUSD",1717066878627,0.5772254,3748.3,3748.2,1.32374327]
["bitfinex","ETHUSD",1717066878831,0.5772254,3748.3,3748.2,2.13674327]
["bitfinex","ETHUSD",1717066879312,2.66768,3748.6,3748.2,2.13674327]
["bitfinex","ETHUSD",1717066879508,0.5772254,3748.5,3748.3,2.11089222]
["bitfinex","ETHUSD",1717066879842,0.5772254,3748.5,3748.4,0.02580549]
["bitfinex","ETHUSD",1717066880012,0.5772254,3748.5,3748.4,5.01309771]
["bitfinex","ETHUSD",1717066880334,0.1306569,3748.7,3748.4,5.82609771]
["bitfinex","ETHUSD",1717066880490,0.1306569,3748.7,3748.6,5.53979222]
["bitfinex","ETHUSD",1717066880691,0.1306569,3748.7,3748.6,5.56544696]
["bitfinex","ETHUSD",1717066881625,0.1306569,3748.7,3748.6,4.75244696]
["bitfinex","ETHUSD",1717066881825,0.1306569,3748.7,3748.6,1.32354696]
["bitfinex","ETHUSD",1717066882911,2.66769,3748.6,3747.7,3.6023]
["bitfinex","ETHUSD",1717066883104,2.66769,3748.6,3747.8,1.32316918]
["bitfinex","ETHUSD",1717066883349,2.66769,3748.6,3748.1,0.813]
["bitfinex","ETHUSD",1717066883556,2.66769,3748.6,3748.3,0.813]
["bitfinex","ETHUSD",1717066883764,2.66769,3748.6,3748.3,2.11089222]
["bitfinex","ETHUSD",1717066883940,2.66769,3748.6,3748.4,0.02514027]
["bitfinex","ETHUSD",1717066884147,2.66769,3748.6,3748.4,1.32303249]
["bitfinex","ETHUSD",1717066886030,0.1306569,3748.7,3748.5,2.11089222]
["bitfinex","ETHUSD",1717066886237,0.1306569,3748.7,3748.6,0.02519989]
["bitfinex","ETHUSD",1717066886428,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066886763,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066888725,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066888923,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066890630,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066890929,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066894568,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066894767,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066895896,0.1306569,3748.7,3748.6,5.67399211]
["bitfinex","ETHUSD",1717066896298,0.1306569,3748.7,3748.6,8.34165211]
["bitfinex","ETHUSD",1717066900597,0.1306569,3748.7,3748.6,7.52865211]
["bitfinex","ETHUSD",1717066900809,0.1306569,3748.7,3748.6,8.34165211]
["bitfinex","ETHUSD",1717066904499,0.1306569,3748.7,3748.6,8.89165211]
["bitfinex","ETHUSD",1717066905830,0.1306569,3748.7,3748.6,8.07865211]
["bitfinex","ETHUSD",1717066906185,0.1306569,3748.7,3748.6,8.34165211]
["bitfinex","ETHUSD",1717066907342,0.1306569,3748.7,3748.6,8.89165211]
["bitfinex","ETHUSD",1717066910513,0.1306569,3748.7,3748.6,8.07865211]
["bitfinex","ETHUSD",1717066910700,0.1306569,3748.7,3748.6,5.35375211]
["bitfinex","ETHUSD",1717066911031,0.1306569,3748.7,3748.6,4.80375211]
["bitfinex","ETHUSD",1717066912430,0.1306569,3748.7,3748.6,3.99075211]
["bitfinex","ETHUSD",1717066912630,0.1306569,3748.7,3748.6,4.80375211]
["bitfinex","ETHUSD",1717066913562,0.1306569,3748.7,3748.6,5.35375211]
["bitfinex","ETHUSD",1717066914137,0.1306569,3748.7,3748.6,4.80375211]
["bitfinex","ETHUSD",1717066915822,0.1306569,3748.7,3748.6,5.35375211]
["bitfinex","ETHUSD",1717066917045,0.1306569,3748.7,3748.6,4.80375211]
["bitfinex","ETHUSD",1717066917377,0.1306569,3748.7,3748.6,3.99075211]
["bitfinex","ETHUSD",1717066917890,0.1306569,3748.7,3748.6,4.80375211]
["bitfinex","ETHUSD",1717066918058,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066918386,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066918587,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066918947,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066920158,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066920368,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066920583,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066920783,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066921331,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066921605,3.8329569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066921972,4.40997602,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066922284,3.8329569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066923092,3.8329569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066923479,3.8329569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066923680,3.8329569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066924503,3.8329569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066924671,3.8329569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066925382,3.8329569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066925583,3.8329569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066926273,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066926688,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066926972,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066927172,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066928306,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066928518,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066928820,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066929008,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066931429,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066931722,0.1306569,3748.7,3748.6,2.13609211]
["bitfinex","ETHUSD",1717066932283,0.1306569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066932588,3.8486569,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066932781,4.42577682,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066933908,5.1356055,3748.7,3748.6,1.32309211]
["bitfinex","ETHUSD",1717066934094,8.9486055,3748.7,3748.6,0.02519989]
["bitfinex","ETHUSD",1717066934483,2.66808,3748.0,3747.9,7.38]
["bitfinex","ETHUSD",1717066934690,2.66808,3748.0,3747.0,7.38]
["bitfinex","ETHUSD",1717066934691,2.6683,3747.7,3747.0,7.38]
["bitfinex","ETHUSD",1717066935026,2.6683,3747.7,3746.6,15.02903]
["bitfinex","ETHUSD",1717066935027,3.6852,3748.0,3747.6,1.29789222]
["bitfinex","ETHUSD",1717066935386,2.66803,3748.1,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066935596,2.66803,3748.1,3747.7,2.11089222]
["bitfinex","ETHUSD",1717066938249,2.66803,3748.1,3747.7,2.11089222]
["bitfinex","ETHUSD",1717066938832,2.66803,3748.1,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066939234,3.303353,3748.1,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066939567,2.66816,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066943604,0.813,3747.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066944359,2.66816,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066944969,3.48116,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066945174,3.5166,3747.1,3745.9,6.30605]
["bitfinex","ETHUSD",1717066945397,3.5166,3747.1,3746.3,0.813]
["bitfinex","ETHUSD",1717066945763,3.5166,3747.1,3746.4,0.02594568]
["bitfinex","ETHUSD",1717066946198,4.69758544,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066946375,3.88458544,3747.1,3746.5,1.3238151]
["bitfinex","ETHUSD",1717066946563,4.69758544,3747.1,3746.5,1.3238151]
["bitfinex","ETHUSD",1717066946973,4.69758544,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717066947273,0.46975854,3747.0,3746.6,0.02590008]
["bitfinex","ETHUSD",1717066947468,2.66887,3746.9,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066947903,2.66887,3746.9,3746.8,0.02585448]
["bitfinex","ETHUSD",1717066948088,2.66887,3746.9,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066948598,2.6686,3747.3,3746.8,1.3237467]
["bitfinex","ETHUSD",1717066948806,3.734,3748.0,3747.1,0.813]
["bitfinex","ETHUSD",1717066948807,2.66832,3747.7,3747.1,0.813]
["bitfinex","ETHUSD",1717066949001,2.66832,3747.7,3747.2,1.29789222]
["bitfinex","ETHUSD",1717066949171,2.66832,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717066949372,0.1306569,3748.7,3747.6,1.29789222]
["bitfinex","ETHUSD",1717066949373,2.66803,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717066949692,2.66803,3748.1,3747.9,0.813]
["bitfinex","ETHUSD",1717066949873,2.66776,3748.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717066950056,2.66776,3748.5,3748.1,0.813]
["bitfinex","ETHUSD",1717066950257,2.66776,3748.5,3748.2,1.29789222]
["bitfinex","ETHUSD",1717066950572,0.1306569,3748.7,3748.2,1.32342766]
["bitfinex","ETHUSD",1717066952393,0.41096959,3748.7,3748.2,1.32342766]
["bitfinex","ETHUSD",1717066953220,2.66769,3748.6,3748.2,1.32342766]
["bitfinex","ETHUSD",1717066955326,2.6678,3748.4,3748.2,0.02553544]
["bitfinex","ETHUSD",1717066955691,2.66807,3748.1,3747.5,1.29789222]
["bitfinex","ETHUSD",1717066956899,5.443,3748.5,3747.6,0.02537084]
["bitfinex","ETHUSD",1717066957095,1.13457997,3748.4,3747.6,0.02537084]
["bitfinex","ETHUSD",1717066957299,0.55736569,3748.4,3747.6,0.02537084]
["bitfinex","ETHUSD",1717066957524,1.13458489,3748.4,3747.6,0.02537084]
["bitfinex","ETHUSD",1717066957912,1.13458489,3748.4,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066957913,2.66822,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066959005,2.66844,3747.6,3746.5,2.66911]
["bitfinex","ETHUSD",1717066959186,2.66844,3747.6,3746.7,1.29789222]
["bitfinex","ETHUSD",1717066959732,2.66844,3747.6,3746.8,0.02572375]
["bitfinex","ETHUSD",1717066959896,2.66844,3747.6,3746.9,1.29789222]
["bitfinex","ETHUSD",1717066960356,2.66844,3747.6,3747.0,0.02567816]
["bitfinex","ETHUSD",1717066960490,2.66844,3747.6,3747.1,1.29789222]
["bitfinex","ETHUSD",1717066960683,2.66844,3747.6,3747.1,1.32354759]
["bitfinex","ETHUSD",1717066962517,2.16544,3747.6,3747.1,1.32354759]
["bitfinex","ETHUSD",1717066963493,2.381984,3747.6,3747.1,1.32354759]
["bitfinex","ETHUSD",1717066964436,2.66865,3747.2,3747.1,1.32354759]
["bitfinex","ETHUSD",1717066964796,2.66865,3747.2,3747.1,1.29789222]
["bitfinex","ETHUSD",1717066964991,2.66865,3747.2,3747.1,1.32388305]
["bitfinex","ETHUSD",1717066965804,2.66841,3747.6,3747.1,1.32388305]
["bitfinex","ETHUSD",1717066974892,3.5012,3748.1,3747.1,1.32388305]
["bitfinex","ETHUSD",1717066975196,0.57727499,3748.0,3747.1,1.32388305]
["bitfinex","ETHUSD",1717066975787,2.66831,3747.7,3747.1,1.32388305]
["bitfinex","ETHUSD",1717066981436,0.1306569,3748.7,3747.6,1.29789222]
["bitfinex","ETHUSD",1717066981772,0.1306569,3748.7,3747.7,0.02593086]
["bitfinex","ETHUSD",1717066981972,0.1306569,3748.7,3747.8,1.29789222]
["bitfinex","ETHUSD",1717066982503,0.1306569,3748.7,3747.9,0.02588529]
["bitfinex","ETHUSD",1717066982720,3.69079663,3748.6,3747.9,1.32377751]
["bitfinex","ETHUSD",1717066982931,3.6241,3748.0,3747.9,0.02588529]
["bitfinex","ETHUSD",1717066983198,4.20127759,3748.0,3746.7,2.66894]
["bitfinex","ETHUSD",1717066983405,0.57717759,3747.9,3746.8,1.32399409]
["bitfinex","ETHUSD",1717066983959,2.66851,3747.4,3746.8,1.32399409]
["bitfinex","ETHUSD",1717066984161,2.66831,3747.7,3746.8,1.32399409]
["bitfinex","ETHUSD",1717066984399,0.57728779,3747.6,3746.8,1.32399409]
["bitfinex","ETHUSD",1717066984565,0.57728779,3747.6,3746.9,1.29789222]
["bitfinex","ETHUSD",1717066984769,0.57728779,3747.6,3747.0,1.32318066]
["bitfinex","ETHUSD",1717066985088,0.57728779,3747.6,3747.1,1.29789222]
["bitfinex","ETHUSD",1717066985493,0.57728779,3747.6,3747.3,1.29789222]
["bitfinex","ETHUSD",1717066985693,0.57728779,3748.0,3747.5,1.29789222]
["bitfinex","ETHUSD",1717066986199,0.57728779,3748.0,3747.6,0.0269391]
["bitfinex","ETHUSD",1717066986509,0.57728779,3748.0,3747.7,1.29789222]
["bitfinex","ETHUSD",1717066986921,0.57728779,3748.0,3747.8,0.02509758]
["bitfinex","ETHUSD",1717066987093,0.57728779,3748.0,3747.9,1.29789222]
["bitfinex","ETHUSD",1717066987508,0.57728779,3748.0,3747.9,1.32475808]
["bitfinex","ETHUSD",1717066991010,2.66773,3748.5,3747.9,1.32475808]
["bitfinex","ETHUSD",1717066991345,0.1306569,3748.7,3748.2,1.29789222]
["bitfinex","ETHUSD",1717066991346,0.57718932,3748.4,3748.2,1.29789222]
["bitfinex","ETHUSD",1717066991485,0.1306569,3748.7,3748.2,1.29789222]
["bitfinex","ETHUSD",1717066991687,0.1306569,3748.7,3748.3,0.02656108]
["bitfinex","ETHUSD",1717066991917,0.1306569,3748.7,3748.4,1.29789222]
["bitfinex","ETHUSD",1717066992229,0.1306569,3748.7,3748.5,0.02651227]
["bitfinex","ETHUSD",1717066992430,0.1306569,3748.7,3748.6,1.29789222]
["bitfinex","ETHUSD",1717066992616,0.1306569,3748.7,3748.6,1.32438008]
["bitfinex","ETHUSD",1717067000244,0.1306569,3748.7,3748.6,1.33113112]
["bitfinex","ETHUSD",1717067004382,0.1306569,3748.7,3748.6,5.25183112]
["bitfinex","ETHUSD",1717067014363,0.1306569,3748.7,3748.6,1.33113112]
["bitfinex","ETHUSD",1717067015273,0.1306569,3748.7,3748.6,5.20273112]
["bitfinex","ETHUSD",1717067022436,0.1306569,3748.7,3748.6,6.01473112]
["bitfinex","ETHUSD",1717067029272,0.08013064,3748.7,3748.6,6.01473112]
["bitfinex","ETHUSD",1717067029802,0.08013064,3748.7,3748.6,5.20273112]
["bitfinex","ETHUSD",1717067030181,0.08013064,3748.7,3748.6,1.88113112]
["bitfinex","ETHUSD",1717067030363,0.08013064,3748.7,3748.6,2.69313112]
["bitfinex","ETHUSD",1717067032222,0.01,3749.2,3749.1,2.6673]
["bitfinex","ETHUSD",1717067032398,0.01,3749.2,3749.1,4.77719222]
["bitfinex","ETHUSD",1717067032746,0.01,3749.2,3749.1,5.36669477]
["bitfinex","ETHUSD",1717067037579,0.01,3749.2,3749.1,4.00469477]
["bitfinex","ETHUSD",1717067037797,3.4831,3749.2,3749.1,4.81669477]
["bitfinex","ETHUSD",1717067039722,3.4943549,3749.2,3749.1,4.81669477]
["bitfinex","ETHUSD",1717067040918,3.4943549,3749.2,3749.1,4.00469477]
["bitfinex","ETHUSD",1717067041115,3.4943549,3749.2,3749.1,4.81669477]
["bitfinex","ETHUSD",1717067041864,0.0212549,3749.2,3749.1,4.81669477]
["bitfinex","ETHUSD",1717067044669,0.0212549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067044872,3.2673549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067052254,0.0212549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067052983,0.0212549,3749.2,3749.1,1.88739477]
["bitfinex","ETHUSD",1717067054094,0.0212549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067055773,0.0212549,3749.2,3749.1,1.88739477]
["bitfinex","ETHUSD",1717067058268,0.0212549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067061522,3.3824549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067061894,0.0212549,3749.2,3749.1,1.33739477]
["bitfinex","ETHUSD",1717067062797,0.0212549,3749.2,3749.1,1.34792649]
["bitfinex","ETHUSD",1717067064300,0.0212549,3749.2,3749.1,1.89792649]
["bitfinex","ETHUSD",1717067064501,0.0212549,3749.2,3749.1,1.34792649]
["bitfinex","ETHUSD",1717067068351,0.0212549,3749.2,3749.1,2.15992649]
["bitfinex","ETHUSD",1717067069954,0.0212549,3749.2,3749.1,1.34792649]
["bitfinex","ETHUSD",1717067070125,0.0212549,3749.2,3749.1,2.15992649]
["bitfinex","ETHUSD",1717067070941,0.0212549,3749.2,3749.1,1.34792649]
["bitfinex","ETHUSD",1717067079952,3.1593549,3749.2,3749.1,1.34792649]
["bitfinex","ETHUSD",1717067080347,3.1593549,3749.2,3749.1,1.29789222]
["bitfinex","ETHUSD",1717067080882,3.1593549,3749.2,3749.1,1.34173704]
["bitfinex","ETHUSD",1717067081845,3.74199939,3749.2,3749.1,0.04384482]
["bitfinex","ETHUSD",1717067082048,5.1310076,3749.2,3749.1,0.04384482]
["bitfinex","ETHUSD",1717067082253,3.4161,3748.8,3748.1,0.812]
["bitfinex","ETHUSD",1717067082560,3.4161,3748.8,3748.2,1.34212137]
["bitfinex","ETHUSD",1717067082765,3.4161,3748.8,3748.2,2.15412137]
["bitfinex","ETHUSD",1717067082953,3.4273549,3748.8,3748.2,1.34212137]
["bitfinex","ETHUSD",1717067083145,3.4273549,3748.8,3748.3,0.812]
["bitfinex","ETHUSD",1717067083347,3.4273549,3748.8,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067083570,3.4273549,3748.8,3748.4,1.34203594]
["bitfinex","ETHUSD",1717067093688,3.1822,3747.9,3746.8,2.66889]
["bitfinex","ETHUSD",1717067093898,2.66838,3747.6,3746.9,0.812]
["bitfinex","ETHUSD",1717067094206,2.66838,3747.6,3746.7,6.01147]
["bitfinex","ETHUSD",1717067094207,0.0112549,3747.6,3747.5,2.10989222]
["bitfinex","ETHUSD",1717067096177,0.0112549,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067096343,0.0112549,3747.6,3747.5,2.10989222]
["bitfinex","ETHUSD",1717067097187,0.0112549,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067097384,0.0112549,3747.6,3747.5,2.10989222]
["bitfinex","ETHUSD",1717067101905,0.0112549,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067102256,0.0112549,3747.6,3747.5,2.10989222]
["bitfinex","ETHUSD",1717067103707,0.0112549,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067110003,2.6796249,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067110212,3.28765739,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067110418,4.09965739,3747.6,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067111244,4.09965739,3747.6,3745.4,2.6699]
["bitfinex","ETHUSD",1717067111245,2.66865,3747.3,3746.2,2.6693]
["bitfinex","ETHUSD",1717067111524,3.1604,3747.2,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067111689,2.66878,3747.1,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067112027,0.582918,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067112329,0.0112549,3747.0,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067112690,0.0112549,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067112889,0.0112549,3747.0,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067114121,0.0112549,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067114476,0.59529839,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067114676,0.59529839,3747.0,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067114920,0.59529839,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067115093,0.59529839,3747.0,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067115620,0.59529839,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067115773,0.59529839,3747.0,3746.6,2.10989222]
["bitfinex","ETHUSD",1717067116175,0.59529839,3747.0,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067116622,0.64244784,3746.9,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067117431,0.65370274,3746.9,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067117635,0.0112549,3746.9,3746.8,1.29789222]
["bitfinex","ETHUSD",1717067117826,0.0112549,3746.9,3746.8,2.10989222]
["bitfinex","ETHUSD",1717067118200,0.0112549,3746.9,3746.8,1.29789222]
["bitfinex","ETHUSD",1717067118428,0.0112549,3746.9,3746.8,2.10989222]
["bitfinex","ETHUSD",1717067119748,2.66807,3748.1,3747.1,2.66866]
["bitfinex","ETHUSD",1717067119911,2.66807,3748.1,3747.8,0.812]
["bitfinex","ETHUSD",1717067120240,3.260147,3748.1,3747.9,1.29789222]
["bitfinex","ETHUSD",1717067120598,0.592077,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717067120799,3.2527,3748.3,3748.0,2.10989222]
["bitfinex","ETHUSD",1717067121039,2.6678,3748.5,3748.2,0.812]
["bitfinex","ETHUSD",1717067121242,2.6678,3748.5,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067122326,3.4834,3748.7,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067123610,2.66749,3748.9,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067123810,0.611839,3748.8,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067124547,2.73429843,3748.7,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067125567,2.6676,3748.7,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067125758,3.4796,3748.7,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067125911,0.611839,3748.8,3747.3,5.66854]
["bitfinex","ETHUSD",1717067125912,2.66783,3748.4,3747.3,5.66854]
["bitfinex","ETHUSD",1717067126106,2.66805,3748.1,3747.5,0.812]
["bitfinex","ETHUSD",1717067126304,2.66805,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717067126912,2.66805,3748.1,3747.9,0.812]
["bitfinex","ETHUSD",1717067127169,2.66805,3748.1,3747.9,2.10989222]
["bitfinex","ETHUSD",1717067128359,2.66805,3748.1,3747.3,0.812]
["bitfinex","ETHUSD",1717067128511,2.66818,3747.9,3747.4,1.29789222]
["bitfinex","ETHUSD",1717067129271,2.66818,3747.9,3747.4,2.10989222]
["bitfinex","ETHUSD",1717067129839,2.66818,3747.9,3747.4,1.29789222]
["bitfinex","ETHUSD",1717067130045,2.66818,3747.9,3747.5,0.812]
["bitfinex","ETHUSD",1717067130226,2.66818,3747.9,3747.6,1.29789222]
["bitfinex","ETHUSD",1717067131416,2.934998,3747.9,3747.7,0.07221706]
["bitfinex","ETHUSD",1717067131623,2.934998,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067131964,2.934998,3747.9,3747.8,1.37008515]
["bitfinex","ETHUSD",1717067132152,3.356963,3748.3,3747.8,1.37008515]
["bitfinex","ETHUSD",1717067132967,3.356963,3748.3,3747.9,0.812]
["bitfinex","ETHUSD",1717067133274,3.356963,3748.3,3748.0,1.37037183]
["bitfinex","ETHUSD",1717067134431,3.4105,3748.6,3748.1,0.812]
["bitfinex","ETHUSD",1717067134765,3.4105,3748.6,3748.2,1.29789222]
["bitfinex","ETHUSD",1717067135268,3.4105,3748.6,3748.3,0.07240721]
["bitfinex","ETHUSD",1717067135469,3.4105,3748.6,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067135663,3.4105,3748.6,3748.4,1.3701447]
["bitfinex","ETHUSD",1717067136669,4.018316,3748.6,3748.4,1.3701447]
["bitfinex","ETHUSD",1717067138242,2.66773,3748.5,3748.4,1.3701447]
["bitfinex","ETHUSD",1717067138568,2.66773,3748.5,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067139075,2.66773,3748.5,3748.4,1.3701447]
["bitfinex","ETHUSD",1717067141481,2.66773,3748.5,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067141650,3.3363346,3748.5,3748.4,1.36998858]
["bitfinex","ETHUSD",1717067143279,3.3363346,3748.5,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067143453,3.3363346,3748.5,3748.4,1.36998858]
["bitfinex","ETHUSD",1717067147587,3.91348259,3748.5,3748.4,1.36998858]
["bitfinex","ETHUSD",1717067148790,3.24487799,3748.5,3748.4,1.36998858]
["bitfinex","ETHUSD",1717067149104,2.66773,3748.5,3748.4,1.36998858]
["bitfinex","ETHUSD",1717067149253,3.24484697,3748.5,3748.4,1.36998858]
["bitfinex","ETHUSD",1717067149448,2.66773,3748.5,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067149647,2.66753,3748.8,3748.4,1.37001129]
["bitfinex","ETHUSD",1717067149920,0.57710161,3748.7,3748.4,1.37001129]
["bitfinex","ETHUSD",1717067150089,0.57710161,3748.7,3748.4,2.18201129]
["bitfinex","ETHUSD",1717067150595,2.66753,3748.8,3748.4,2.18201129]
["bitfinex","ETHUSD",1717067150968,2.66753,3748.8,3748.4,1.37001129]
["bitfinex","ETHUSD",1717067151300,2.66753,3748.8,3748.5,0.812]
["bitfinex","ETHUSD",1717067151594,2.66753,3748.8,3748.6,1.29789222]
["bitfinex","ETHUSD",1717067151794,2.66731,3749.1,3748.7,0.812]
["bitfinex","ETHUSD",1717067151974,2.66731,3749.1,3748.7,2.1818424]
["bitfinex","ETHUSD",1717067152176,2.66731,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717067152383,0.01,3749.2,3749.0,2.10989222]
["bitfinex","ETHUSD",1717067152553,0.01,3749.2,3749.1,1.29789222]
["bitfinex","ETHUSD",1717067152891,0.01,3749.2,3749.1,1.36867608]
["bitfinex","ETHUSD",1717067156780,0.01,3749.2,3749.1,0.07078386]
["bitfinex","ETHUSD",1717067157192,3.3155,3749.2,3749.1,0.07078386]
["bitfinex","ETHUSD",1717067157384,3.3155,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717067157710,3.3155,3749.2,3748.8,1.36874845]
["bitfinex","ETHUSD",1717067159060,2.6673,3749.1,3748.8,1.36874845]
["bitfinex","ETHUSD",1717067160993,2.66744,3748.9,3748.8,0.07085623]
["bitfinex","ETHUSD",1717067161367,2.66744,3748.9,3748.8,0.07073137]
["bitfinex","ETHUSD",1717067161563,2.66744,3748.9,3748.4,19.46]
["bitfinex","ETHUSD",1717067161806,2.66744,3748.9,3748.5,1.29789222]
["bitfinex","ETHUSD",1717067162021,2.66744,3748.9,3748.5,1.36869597]
["bitfinex","ETHUSD",1717067162230,2.66766,3748.6,3748.5,1.36869597]
["bitfinex","ETHUSD",1717067163728,3.3155,3749.2,3748.5,1.36869597]
["bitfinex","ETHUSD",1717067163729,2.66745,3748.9,3748.5,1.36869597]
["bitfinex","ETHUSD",1717067163915,2.66745,3748.9,3748.7,0.812]
["bitfinex","ETHUSD",1717067164232,2.66745,3748.9,3748.8,1.3688052]
["bitfinex","ETHUSD",1717067168821,2.67724,3749.2,3748.8,1.3688052]
["bitfinex","ETHUSD",1717067169020,2.67724,3749.2,3749.1,0.812]
["bitfinex","ETHUSD",1717067169326,2.67724,3749.2,3749.1,2.10989222]
["bitfinex","ETHUSD",1717067169539,2.67724,3749.2,3749.1,2.18061932]
["bitfinex","ETHUSD",1717067169969,2.67724,3749.2,3749.1,1.36861932]
["bitfinex","ETHUSD",1717067170963,0.01,3749.2,3749.1,1.36861932]
["bitfinex","ETHUSD",1717067173306,0.01,3749.2,3749.1,2.18061932]
["bitfinex","ETHUSD",1717067173461,0.01,3749.2,3749.1,1.36861932]
["bitfinex","ETHUSD",1717067177622,0.01,3749.2,3749.1,2.18061932]
["bitfinex","ETHUSD",1717067179592,0.01,3749.2,3749.1,1.36861932]
["bitfinex","ETHUSD",1717067179794,0.01,3749.2,3749.1,2.18061932]
["bitfinex","ETHUSD",1717067180536,0.01,3749.2,3749.1,1.36861932]
["bitfinex","ETHUSD",1717067182410,0.01,3749.2,3749.1,0.0707271]
["bitfinex","ETHUSD",1717067182641,0.703032,3749.2,3749.1,0.0707271]
["bitfinex","ETHUSD",1717067182859,2.66732,3749.1,3748.8,19.46]
["bitfinex","ETHUSD",1717067183316,2.66744,3748.9,3748.8,19.46]
["bitfinex","ETHUSD",1717067183515,4.0603498,3748.9,3748.8,19.46]
["bitfinex","ETHUSD",1717067185113,4.0603498,3748.9,3747.7,15.02829]
["bitfinex","ETHUSD",1717067185114,2.66773,3748.5,3747.9,0.812]
["bitfinex","ETHUSD",1717067185314,2.66773,3748.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717067185749,2.66773,3748.5,3748.0,2.10989222]
["bitfinex","ETHUSD",1717067186050,2.66773,3748.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717067186256,2.66773,3748.5,3748.0,2.10989222]
["bitfinex","ETHUSD",1717067186455,2.66773,3748.5,3748.0,1.29789222]
["bitfinex","ETHUSD",1717067186808,2.66789,3748.3,3748.0,1.29789222]
["bitfinex","ETHUSD",1717067188225,3.271699,3748.3,3748.0,1.29789222]
["bitfinex","ETHUSD",1717067188426,2.66823,3747.8,3747.7,7.38]
["bitfinex","ETHUSD",1717067188660,2.66823,3747.8,3747.7,8.67789222]
["bitfinex","ETHUSD",1717067190437,2.66823,3747.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717067190637,5.97743,3747.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717067191276,2.66851,3747.4,3747.3,19.46]
["bitfinex","ETHUSD",1717067191438,2.66851,3747.4,3747.3,1.29789222]
["bitfinex","ETHUSD",1717067192488,3.3092,3747.8,3746.8,7.38]
["bitfinex","ETHUSD",1717067192682,3.3092,3747.8,3746.9,1.29789222]
["bitfinex","ETHUSD",1717067193985,2.66884,3747.0,3746.9,1.29789222]
["bitfinex","ETHUSD",1717067196816,2.66884,3747.0,3746.9,1.36953063]
["bitfinex","ETHUSD",1717067200685,2.66884,3747.0,3746.9,1.29789222]
["bitfinex","ETHUSD",1717067202886,2.66912,3746.6,3746.1,10.5882]
["bitfinex","ETHUSD",1717067203083,2.66912,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067205603,2.66929,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067206397,3.48329,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067208365,2.66929,3746.4,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067210463,2.66974,3745.7,3745.3,19.46]
["bitfinex","ETHUSD",1717067210634,2.66974,3745.7,3745.4,1.29789222]
["bitfinex","ETHUSD",1717067211665,2.66974,3745.7,3745.5,0.07319237]
["bitfinex","ETHUSD",1717067211819,2.66974,3745.7,3745.6,1.29789222]
["bitfinex","ETHUSD",1717067212017,2.66974,3745.7,3745.6,1.37106043]
["bitfinex","ETHUSD",1717067212812,6.12504,3745.7,3745.6,1.37106043]
["bitfinex","ETHUSD",1717067213338,2.66974,3745.7,3745.6,1.37106043]
["bitfinex","ETHUSD",1717067214778,2.66974,3745.7,3745.6,1.29789222]
["bitfinex","ETHUSD",1717067215167,2.66974,3745.7,3745.6,1.37116276]
["bitfinex","ETHUSD",1717067221209,2.6695,3746.1,3745.6,1.37116276]
["bitfinex","ETHUSD",1717067224538,2.66965,3745.8,3745.6,1.37116276]
["bitfinex","ETHUSD",1717067231526,2.66965,3745.8,3745.7,0.814]
["bitfinex","ETHUSD",1717067231729,2.66944,3746.2,3745.7,5.57384091]
["bitfinex","ETHUSD",1717067231961,2.66915,3746.6,3746.0,0.814]
["bitfinex","ETHUSD",1717067232137,2.66915,3746.6,3746.1,1.29789222]
["bitfinex","ETHUSD",1717067232360,2.66915,3746.6,3746.1,1.37114427]
["bitfinex","ETHUSD",1717067232910,2.66929,3746.4,3746.1,1.37114427]
["bitfinex","ETHUSD",1717067235249,2.66902,3746.7,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067235568,0.57747442,3746.6,3746.3,0.07320373]
["bitfinex","ETHUSD",1717067235765,0.57747442,3746.6,3746.4,5.46869222]
["bitfinex","ETHUSD",1717067236006,0.57740937,3746.9,3746.4,5.54168421]
["bitfinex","ETHUSD",1717067236201,0.57740937,3746.9,3746.6,0.814]
["bitfinex","ETHUSD",1717067236421,2.6688,3747.0,3746.7,1.29789222]
["bitfinex","ETHUSD",1717067236580,2.6688,3747.0,3746.7,1.37076345]
["bitfinex","ETHUSD",1717067237337,0.57737937,3746.9,3746.7,1.37076345]
["bitfinex","ETHUSD",1717067237478,2.6688,3747.0,3746.7,1.37076345]
["bitfinex","ETHUSD",1717067238104,2.66857,3747.4,3746.7,1.37076345]
["bitfinex","ETHUSD",1717067238301,0.57737517,3747.3,3746.7,1.37076345]
["bitfinex","ETHUSD",1717067238502,0.57737517,3747.3,3746.8,1.29789222]
["bitfinex","ETHUSD",1717067238865,0.57737517,3747.3,3746.9,1.29789222]
["bitfinex","ETHUSD",1717067239365,0.57737517,3747.3,3746.5,2.66912]
["bitfinex","ETHUSD",1717067239366,0.57737517,3747.3,3747.2,1.29789222]
["bitfinex","ETHUSD",1717067239567,2.66838,3747.6,3747.2,1.29789222]
["bitfinex","ETHUSD",1717067239871,2.66838,3747.6,3747.2,1.37048361]
["bitfinex","ETHUSD",1717067240084,0.57737517,3747.5,3747.2,3.48759139]
["bitfinex","ETHUSD",1717067240271,0.57737517,3747.9,3747.2,3.48759139]
["bitfinex","ETHUSD",1717067240470,0.57737517,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717067240897,0.57737517,3748.3,3747.8,0.07240394]
["bitfinex","ETHUSD",1717067241129,0.57737517,3748.3,3747.9,1.29789222]
["bitfinex","ETHUSD",1717067241262,0.57737517,3748.3,3747.9,1.37027202]
["bitfinex","ETHUSD",1717067244689,2.66795,3748.2,3747.9,1.37027202]
["bitfinex","ETHUSD",1717067244883,0.57737517,3748.1,3747.9,1.37027202]
["bitfinex","ETHUSD",1717067246374,0.57737517,3748.1,3747.9,1.29789222]
["bitfinex","ETHUSD",1717067246577,0.57737517,3748.1,3748.0,0.0717647]
["bitfinex","ETHUSD",1717067246775,0.57737517,3748.1,3748.0,1.36965692]
["bitfinex","ETHUSD",1717067249723,2.66795,3748.2,3748.0,1.36965692]
["bitfinex","ETHUSD",1717067250040,2.66795,3748.2,3748.1,1.29789222]
["bitfinex","ETHUSD",1717067250377,2.66771,3748.6,3748.1,1.36963278]
["bitfinex","ETHUSD",1717067252184,2.66771,3748.6,3748.2,1.29789222]
["bitfinex","ETHUSD",1717067252398,2.66771,3748.6,3748.2,1.36960865]
["bitfinex","ETHUSD",1717067253338,3.3262,3749.4,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067253566,2.66742,3749.0,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067253705,2.66742,3749.0,3748.3,1.36958452]
["bitfinex","ETHUSD",1717067256339,2.66759,3748.8,3748.3,1.36958452]
["bitfinex","ETHUSD",1717067260631,2.66774,3748.5,3748.3,1.36958452]
["bitfinex","ETHUSD",1717067261134,0.57720115,3748.4,3748.3,1.36958452]
["bitfinex","ETHUSD",1717067271511,1.39020115,3748.4,3748.3,1.36958452]
["bitfinex","ETHUSD",1717067271840,1.39023021,3748.4,3748.3,1.36958452]
["bitfinex","ETHUSD",1717067273903,1.39023021,3748.4,3748.3,0.0716923]
["bitfinex","ETHUSD",1717067274119,4.96652723,3748.4,3748.3,0.0716923]
["bitfinex","ETHUSD",1717067274438,4.96652723,3748.4,3748.3,0.07164119]
["bitfinex","ETHUSD",1717067274665,4.96652723,3748.4,3747.7,7.38]
["bitfinex","ETHUSD",1717067274988,0.813,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067275116,0.813,3747.9,3747.8,1.36965408]
["bitfinex","ETHUSD",1717067275941,3.48116,3747.9,3747.8,1.36965408]
["bitfinex","ETHUSD",1717067276142,4.05839021,3747.9,3747.8,1.36965408]
["bitfinex","ETHUSD",1717067276442,4.05839021,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067278802,3.48116,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067279002,4.05846293,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067280429,3.24546293,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067280942,3.24546293,3747.9,3747.8,4.56229222]
["bitfinex","ETHUSD",1717067281448,3.24546293,3747.9,3747.8,1.36986422]
["bitfinex","ETHUSD",1717067281825,3.24546293,3747.9,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067282023,3.24546293,3747.9,3747.8,1.3698131]
["bitfinex","ETHUSD",1717067283712,4.05846293,3747.9,3747.8,1.3698131]
["bitfinex","ETHUSD",1717067284149,3.24546293,3747.9,3747.8,1.3698131]
["bitfinex","ETHUSD",1717067287158,0.57730293,3747.9,3747.8,1.3698131]
["bitfinex","ETHUSD",1717067287358,2.66796,3748.2,3747.8,1.3698131]
["bitfinex","ETHUSD",1717067287359,0.57730293,3748.1,3747.8,1.3698131]
["bitfinex","ETHUSD",1717067287518,0.57730293,3748.1,3747.9,1.29789222]
["bitfinex","ETHUSD",1717067288052,0.57730293,3748.1,3748.0,0.07183569]
["bitfinex","ETHUSD",1717067288242,0.57730293,3748.4,3748.0,4.50532791]
["bitfinex","ETHUSD",1717067288556,0.57730293,3748.4,3748.1,1.29789222]
["bitfinex","ETHUSD",1717067288911,0.57730293,3748.4,3748.2,0.07174198]
["bitfinex","ETHUSD",1717067289111,0.57730293,3748.4,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067289527,0.57730293,3748.4,3748.3,1.36961007]
["bitfinex","ETHUSD",1717067291669,0.813,3748.6,3748.3,1.36961007]
["bitfinex","ETHUSD",1717067295172,0.57730293,3748.8,3748.5,1.29789222]
["bitfinex","ETHUSD",1717067295391,2.67724,3749.2,3748.7,1.29789222]
["bitfinex","ETHUSD",1717067295562,0.57730293,3749.1,3748.7,1.29789222]
["bitfinex","ETHUSD",1717067295760,0.57730293,3749.1,3748.8,0.07116848]
["bitfinex","ETHUSD",1717067295985,0.57730293,3749.1,3748.9,1.29789222]
["bitfinex","ETHUSD",1717067296191,0.57730293,3749.1,3748.9,1.36903658]
["bitfinex","ETHUSD",1717067296699,0.813,3749.0,3748.9,1.36903658]
["bitfinex","ETHUSD",1717067298702,0.57730293,3749.1,3748.9,1.36903658]
["bitfinex","ETHUSD",1717067299500,0.01,3749.2,3748.9,1.36903658]
["bitfinex","ETHUSD",1717067300200,0.823,3749.2,3748.9,1.36903658]
["bitfinex","ETHUSD",1717067300563,0.01,3749.2,3749.0,1.29789222]
["bitfinex","ETHUSD",1717067300803,0.01,3749.2,3749.1,0.07109611]
["bitfinex","ETHUSD",1717067301003,0.01,3749.2,3749.1,1.36898833]
["bitfinex","ETHUSD",1717067301166,0.823,3749.2,3749.1,1.36898833]
["bitfinex","ETHUSD",1717067302500,0.01,3749.2,3749.1,1.36898833]
["bitfinex","ETHUSD",1717067303517,3.49023,3749.2,3749.1,1.36898833]
["bitfinex","ETHUSD",1717067303719,6.977553,3749.2,3749.1,0.07109611]
["bitfinex","ETHUSD",1717067304078,2.66744,3749.0,3748.1,5.86154]
["bitfinex","ETHUSD",1717067304318,0.813,3748.9,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067304787,2.66755,3748.8,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067305151,2.66767,3748.6,3748.3,1.29789222]
["bitfinex","ETHUSD",1717067305359,2.67725,3749.2,3748.5,1.29789222]
["bitfinex","ETHUSD",1717067305506,0.57715533,3749.1,3749.0,1.29789222]
["bitfinex","ETHUSD",1717067306056,2.67725,3749.2,3749.0,1.29789222]
["bitfinex","ETHUSD",1717067306756,0.01,3749.2,3749.1,4.67049222]
["bitfinex","ETHUSD",1717067307126,0.01,3749.2,3749.1,5.48349222]
["bitfinex","ETHUSD",1717067307442,0.01,3749.2,3749.1,6.03349222]
["bitfinex","ETHUSD",1717067308454,0.01,3749.2,3749.1,4.67049222]
["bitfinex","ETHUSD",1717067309447,0.01,3749.2,3749.1,1.29789222]
["bitfinex","ETHUSD",1717067316931,0.01,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067320948,0.823,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067322245,4.50651705,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067322435,5.08358752,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067327360,4.67687047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067327625,2.88948247,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067328255,2.312412,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067333176,0.813,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067333376,2.66723,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067333596,3.24430047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067334110,4.05730047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067336410,3.24430047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067338592,4.05730047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067345792,3.24430047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067347283,0.57707047,3749.2,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067347513,0.57707047,3749.4,3749.1,1.36846892]
["bitfinex","ETHUSD",1717067348689,0.57707047,3749.4,3749.3,1.29789222]
["bitfinex","ETHUSD",1717067348889,0.57707047,3750.8,3749.3,1.29789222]
["bitfinex","ETHUSD",1717067349106,0.8738623,3750.2,3749.6,1.29789222]
["bitfinex","ETHUSD",1717067349486,0.0608623,3750.2,3749.7,0.07056823]
["bitfinex","ETHUSD",1717067349687,0.0608623,3750.2,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067349875,3.4796,3750.1,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067350102,0.57707047,3750.0,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067350832,0.813,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067352326,0.57707047,3750.0,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067353484,2.66673,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067353983,3.24380047,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067354616,4.05680047,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067355687,3.24380047,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067355936,4.05680047,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067356619,4.05673892,3749.9,3749.8,1.36843634]
["bitfinex","ETHUSD",1717067358329,4.05673892,3749.9,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067359282,3.24373892,3749.9,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067359487,3.24373892,3749.9,3749.8,1.36834555]
["bitfinex","ETHUSD",1717067361916,0.57700892,3749.9,3749.8,4.87534555]
["bitfinex","ETHUSD",1717067362230,0.63787122,3750.2,3749.8,4.87534555]
["bitfinex","ETHUSD",1717067363022,0.0608623,3750.2,3749.8,4.87534555]
["bitfinex","ETHUSD",1717067372856,0.63778355,3750.2,3749.8,4.87534555]
["bitfinex","ETHUSD",1717067373572,1.45078355,3750.2,3749.8,1.36834555]
["bitfinex","ETHUSD",1717067374668,0.63778355,3750.2,3749.8,1.36834555]
["bitfinex","ETHUSD",1717067376283,0.63778355,3750.2,3750.1,0.813]
["bitfinex","ETHUSD",1717067376579,0.0608623,3750.2,3750.1,0.813]
["bitfinex","ETHUSD",1717067376784,0.0608623,3750.2,3750.1,4.17001497]
["bitfinex","ETHUSD",1717067376928,2.6655,3751.7,3750.1,1.43301497]
["bitfinex","ETHUSD",1717067377126,2.6655,3751.7,3750.8,3.517]
["bitfinex","ETHUSD",1717067377329,2.53211025,3753.5,3750.1,0.07001497]
["bitfinex","ETHUSD",1717067377330,0.57674401,3751.6,3751.4,1.29789222]
["bitfinex","ETHUSD",1717067377588,0.813,3752.0,3751.4,1.29789222]
["bitfinex","ETHUSD",1717067377729,0.813,3751.8,3751.5,0.06967759]
["bitfinex","ETHUSD",1717067377931,0.7435364,3752.0,3751.6,1.29789222]
["bitfinex","ETHUSD",1717067378126,0.813,3751.8,3751.6,1.36753721]
["bitfinex","ETHUSD",1717067378557,2.66533,3751.9,3751.6,1.36753721]
["bitfinex","ETHUSD",1717067378870,1.38969668,3751.8,3751.6,1.36753721]
["bitfinex","ETHUSD",1717067379079,0.77985631,3751.7,3751.6,1.36753721]
["bitfinex","ETHUSD",1717067380228,1.59285631,3751.7,3751.6,1.36753721]
["bitfinex","ETHUSD",1717067382333,0.77985631,3751.7,3751.6,1.36753721]
["bitfinex","ETHUSD",1717067383346,4.29865631,3751.7,3751.6,0.06964499]
["bitfinex","ETHUSD",1717067383676,2.66557,3751.6,3750.7,0.813]
["bitfinex","ETHUSD",1717067383991,2.66557,3751.6,3750.8,1.29789222]
["bitfinex","ETHUSD",1717067384476,2.66569,3751.4,3750.8,1.29789222]
["bitfinex","ETHUSD",1717067386239,2.66583,3751.2,3750.8,1.29789222]
["bitfinex","ETHUSD",1717067386633,2.66595,3751.0,3750.8,1.29789222]
["bitfinex","ETHUSD",1717067386832,2.66609,3750.8,3750.5,7.38]
["bitfinex","ETHUSD",1717067387046,2.66609,3750.8,3750.6,1.29789222]
["bitfinex","ETHUSD",1717067387247,2.66626,3750.6,3750.2,19.46]
["bitfinex","ETHUSD",1717067387463,2.66626,3750.6,3750.3,1.29789222]
["bitfinex","ETHUSD",1717067387666,0.705979,3750.8,3749.9,7.38]
["bitfinex","ETHUSD",1717067387667,6.01448,3750.4,3749.9,7.38]
["bitfinex","ETHUSD",1717067387990,6.01448,3750.4,3750.0,1.29789222]
["bitfinex","ETHUSD",1717067388285,6.697228,3750.4,3750.0,1.29789222]
["bitfinex","ETHUSD",1717067390752,2.66666,3750.0,3749.9,7.38]
["bitfinex","ETHUSD",1717067391082,4.030848,3750.4,3749.1,7.38]
["bitfinex","ETHUSD",1717067391289,2.6669,3749.7,3749.2,1.29789222]
["bitfinex","ETHUSD",1717067391640,2.6669,3749.7,3749.3,0.06976544]
["bitfinex","ETHUSD",1717067391839,2.6669,3749.7,3749.3,1.36765766]
["bitfinex","ETHUSD",1717067392073,2.66723,3749.2,3749.1,7.38]
["bitfinex","ETHUSD",1717067392239,2.66723,3749.2,3749.1,1.29789222]
["bitfinex","ETHUSD",1717067392640,2.66749,3748.9,3748.4,7.38]
["bitfinex","ETHUSD",1717067392943,2.66749,3748.9,3748.7,1.29789222]
["bitfinex","ETHUSD",1717067401903,2.6672,3749.3,3748.7,1.29789222]
["bitfinex","ETHUSD",1717067403451,2.6674,3749.0,3748.7,1.29789222]
["bitfinex","ETHUSD",1717067406754,2.6674,3749.0,3748.8,0.06837967]
["bitfinex","ETHUSD",1717067406916,2.6674,3749.0,3748.9,1.29789222]
["bitfinex","ETHUSD",1717067412484,2.66759,3748.7,3748.1,10.8105]
["bitfinex","ETHUSD",1717067412687,2.6678,3748.5,3748.2,1.29789222]
["bitfinex","ETHUSD",1717067412841,2.66787,3748.3,3748.2,0.06626694]
["bitfinex","ETHUSD",1717067413544,2.66823,3747.8,3747.7,7.38]
["bitfinex","ETHUSD",1717067413775,2.66823,3747.8,3747.7,1.29789222]
["bitfinex","ETHUSD",1717067414742,2.935053,3747.8,3747.5,19.46]
["bitfinex","ETHUSD",1717067416778,2.66865,3747.3,3747.0,7.38]
["bitfinex","ETHUSD",1717067416983,2.66865,3747.3,3747.1,1.29789222]
["bitfinex","ETHUSD",1717067419889,2.66835,3747.7,3747.1,1.29789222]
["bitfinex","ETHUSD",1717067420052,3.2446,3748.7,3747.6,1.29789222]
["bitfinex","ETHUSD",1717067420256,2.66807,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717067421849,2.66807,3748.1,3747.7,0.06454747]
["bitfinex","ETHUSD",1717067422051,2.66807,3748.1,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067422598,2.66807,3748.1,3747.9,0.06449919]
["bitfinex","ETHUSD",1717067422903,0.266807,3748.0,3747.9,0.06449919]
["bitfinex","ETHUSD",1717067423793,3.4212,3747.9,3747.4,7.38]
["bitfinex","ETHUSD",1717067423962,3.4212,3747.9,3746.9,7.38]
["bitfinex","ETHUSD",1717067424173,3.4212,3747.9,3747.0,1.29789222]
["bitfinex","ETHUSD",1717067425093,2.66844,3747.5,3747.0,1.29789222]
["bitfinex","ETHUSD",1717067426199,2.66867,3747.2,3747.0,1.29789222]
["bitfinex","ETHUSD",1717067429408,2.66888,3746.9,3746.0,0.26672367]
["bitfinex","ETHUSD",1717067429604,2.66888,3746.9,3746.3,1.29789222]
["bitfinex","ETHUSD",1717067436902,2.66888,3746.9,3746.4,0.09316033]
["bitfinex","ETHUSD",1717067437122,2.66866,3747.2,3746.5,4.74429222]
["bitfinex","ETHUSD",1717067437603,2.66866,3747.2,3746.5,4.83742766]
["bitfinex","ETHUSD",1717067439949,2.66866,3747.2,3746.5,1.39102766]
["bitfinex","ETHUSD",1717067441812,2.66886,3747.0,3746.5,1.39102766]
["bitfinex","ETHUSD",1717067443888,0.57742324,3746.9,3746.5,1.39102766]
["bitfinex","ETHUSD",1717067446547,2.66895,3746.8,3746.5,1.39102766]
["bitfinex","ETHUSD",1717067452340,0.577444,3746.7,3746.5,1.39102766]
["bitfinex","ETHUSD",1717067453854,2.66908,3746.6,3746.5,0.09313544]
["bitfinex","ETHUSD",1717067454022,2.66949,3746.1,3745.9,7.38]
["bitfinex","ETHUSD",1717067454381,0.3246394,3746.7,3745.4,3.4049]
["bitfinex","ETHUSD",1717067454382,2.66923,3746.4,3746.0,1.29789222]
["bitfinex","ETHUSD",1717067454539,0.57753147,3746.3,3746.0,1.29789222]
["bitfinex","ETHUSD",1717067456025,2.66902,3746.7,3746.1,3.5101]
["bitfinex","ETHUSD",1717067456239,0.57753147,3746.6,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067463077,0.57753147,3746.9,3746.2,1.29789222]
["bitfinex","ETHUSD",1717067464561,0.57753147,3746.9,3746.3,1.29789222]
["bitfinex","ETHUSD",1717067464862,0.57753147,3746.9,3745.7,7.38]
["bitfinex","ETHUSD",1717067464863,0.57753147,3746.9,3746.6,1.29789222]
["bitfinex","ETHUSD",1717067465063,0.57738918,3747.2,3746.7,3.2519]
["bitfinex","ETHUSD",1717067465356,0.57738918,3747.2,3746.8,1.29789222]
["bitfinex","ETHUSD",1717067466871,0.57738918,3747.2,3746.9,0.08697766]
["bitfinex","ETHUSD",1717067467044,0.57738918,3747.2,3747.0,1.29789222]
["bitfinex","ETHUSD",1717067467381,0.57737523,3747.5,3747.0,1.384845]
["bitfinex","ETHUSD",1717067468580,0.57737523,3747.5,3747.1,4.68099222]
["bitfinex","ETHUSD",1717067468782,0.57737523,3747.8,3747.1,4.68099222]
["bitfinex","ETHUSD",1717067469072,0.57737523,3747.8,3747.2,0.08690301]
["bitfinex","ETHUSD",1717067469289,0.57737523,3747.8,3747.3,1.29789222]
["bitfinex","ETHUSD",1717067469635,0.57737523,3747.8,3747.4,0.08685325]
["bitfinex","ETHUSD",1717067469840,0.57737523,3747.8,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067470037,0.57737523,3747.8,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067471263,2.66816,3747.9,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067471576,2.66794,3748.3,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067471775,2.66803,3748.1,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067472117,0.57727048,3748.0,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067472938,2.66819,3747.9,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067473578,2.6683,3747.7,3747.5,1.3847206]
["bitfinex","ETHUSD",1717067475907,2.66808,3748.1,3747.6,1.29789222]
["bitfinex","ETHUSD",1717067476111,0.57729955,3748.0,3747.6,1.29789222]
["bitfinex","ETHUSD",1717067476409,0.57729955,3748.0,3747.7,0.08648035]
["bitfinex","ETHUSD",1717067476611,0.57729955,3748.0,3747.8,1.29789222]
["bitfinex","ETHUSD",1717067476919,0.57729955,3748.0,3747.8,1.38433066]
["bitfinex","ETHUSD",1717067477860,2.66816,3747.9,3747.8,1.38433066]
["bitfinex","ETHUSD",1717067479768,2.97112813,3747.9,3747.8,1.38433066]
["bitfinex","ETHUSD",1717067479971,0.88027118,3747.9,3747.0,3.4325]
["bitfinex","ETHUSD",1717067480170,2.66838,3747.6,3747.1,1.38435115]
["bitfinex","ETHUSD",1717067482508,2.66814,3748.0,3747.1,1.38435115]
["bitfinex","ETHUSD",1717067485280,2.66814,3748.0,3747.2,2.66864]
["bitfinex","ETHUSD",1717067485474,2.66814,3748.0,3747.3,1.29789222]
["bitfinex","ETHUSD",1717067485675,2.66814,3748.0,3747.3,1.38435536]
["bitfinex","ETHUSD",1717067489393,0.57728583,3747.9,3747.3,1.38435536]
["bitfinex","ETHUSD",1717067490626,2.66814,3748.0,3747.4,2.6685]
["bitfinex","ETHUSD",1717067490926,2.66814,3748.0,3747.5,1.29789222]
["bitfinex","ETHUSD",1717067491424,0.57726669,3747.9,3747.6,0.0863118]
["bitfinex","ETHUSD",1717067491597,0.57726669,3747.9,3747.7,1.29789222]
["bitfinex","ETHUSD",1717067491798,0.57726669,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067492802,0.57726669,3748.6,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067492997,2.66774,3748.5,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067493236,0.57726669,3748.4,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067495179,2.66788,3748.3,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067495350,0.57726669,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067501683,0.57724934,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067508004,3.90884934,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067508167,0.57724934,3748.1,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067513405,0.57724934,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067513902,1.39024934,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067514205,2.14786227,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067516602,0.57724934,3748.2,3747.7,1.38417914]
["bitfinex","ETHUSD",1717067520227,0.57724934,3748.2,3747.8,2.66822]
["bitfinex","ETHUSD",1717067520432,1.39024934,3748.5,3747.9,1.29789222]
["bitfinex","ETHUSD",1717067520566,0.57724934,3748.5,3747.9,1.29789222]
["bitfinex","ETHUSD",1717067520913,1.39024934,3748.5,3747.9,1.38395615]
["bitfinex","ETHUSD",1717067523617,0.57724934,3748.5,3748.0,2.66808]
["bitfinex","ETHUSD",1717067523820,0.57724934,3748.5,3748.1,1.29789222]
["bitfinex","ETHUSD",1717067523979,0.57724934,3748.5,3748.1,1.38386381]
["bitfinex","ETHUSD",1717067525131,0.57717342,3748.5,3748.1,1.38386381]
["bitfinex","ETHUSD",1717067526131,0.57717342,3748.5,3748.1,4.64506381]
["bitfinex","ETHUSD",1717067526690,1.39017342,3748.5,3748.1,1.38386381]
["bitfinex","ETHUSD",1717067529116,0.57717342,3748.5,3748.1,1.38386381]
["bitfinex","ETHUSD",1717067529344,0.57717342,3749.2,3748.3,0.813]
["bitfinex","ETHUSD",1717067529636,0.13901734,3749.2,3748.5,0.813]
["bitfinex","ETHUSD",1717067529811,0.57717342,3749.2,3748.6,7.21585222]
["bitfinex","ETHUSD",1717067530016,2.66693,3749.7,3748.8,3.96537222]
["bitfinex","ETHUSD",1717067530333,2.66693,3749.7,3749.0,2.66736]
["bitfinex","ETHUSD",1717067530538,0.57717342,3749.6,3749.1,1.29789222]
["bitfinex","ETHUSD",1717067530714,0.57717342,3749.6,3749.1,1.38178674]
["bitfinex","ETHUSD",1717067531221,0.57717342,3749.6,3749.2,3.4508]
["bitfinex","ETHUSD",1717067531398,3.24382342,3750.1,3749.3,1.29789222]
["bitfinex","ETHUSD",1717067531602,2.06105576,3750.0,3749.4,0.08381996]
["bitfinex","ETHUSD",1717067531798,2.06105576,3750.0,3749.5,1.29789222]
["bitfinex","ETHUSD",1717067532042,1.24805576,3750.0,3749.6,0.08362266]
["bitfinex","ETHUSD",1717067532202,1.24805576,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717067532599,1.39017342,3750.4,3749.8,0.0835304]
["bitfinex","ETHUSD",1717067532829,1.39017342,3750.4,3749.9,1.29789222]
["bitfinex","ETHUSD",1717067533146,1.39017342,3750.4,3750.0,0.0832167]
["bitfinex","ETHUSD",1717067533346,1.39017342,3750.4,3750.0,1.38110892]
["bitfinex","ETHUSD",1717067534252,0.57717342,3750.4,3750.1,1.29789222]
["bitfinex","ETHUSD",1717067534453,1.49208434,3750.3,3750.1,1.29789222]
["bitfinex","ETHUSD",1717067534615,0.67908434,3750.3,3750.1,1.38108408]
["bitfinex","ETHUSD",1717067534953,1.49208434,3750.3,3750.1,1.38108408]
["bitfinex","ETHUSD",1717067538974,1.38992256,3750.4,3750.1,1.38108408]
["bitfinex","ETHUSD",1717067539361,4.2499,3750.2,3750.1,0.08319186]
["bitfinex","ETHUSD",1717067539685,2.66669,3750.0,3749.4,7.38]
["bitfinex","ETHUSD",1717067539886,2.66669,3750.0,3749.5,1.29789222]
["bitfinex","ETHUSD",1717067539887,0.813,3749.7,3749.5,1.29789222]
["bitfinex","ETHUSD",1717067540385,0.813,3749.7,3749.5,1.38110831]
["bitfinex","ETHUSD",1717067540593,3.4799,3749.7,3749.5,1.38110831]
["bitfinex","ETHUSD",1717067540960,2.6669,3749.7,3749.5,1.38110831]
["bitfinex","ETHUSD",1717067541163,2.66664,3750.1,3749.5,1.38110831]
["bitfinex","ETHUSD",1717067541390,2.66664,3750.1,3749.6,3.4455]
["bitfinex","ETHUSD",1717067541683,2.66664,3750.1,3749.7,0.08333097]
["bitfinex","ETHUSD",1717067542762,0.813,3750.0,3749.7,1.38122319]
["bitfinex","ETHUSD",1717067543095,0.813,3750.0,3749.4,7.38]
["bitfinex","ETHUSD",1717067543096,2.66664,3750.1,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067543289,2.66664,3750.1,3749.8,1.38111037]
["bitfinex","ETHUSD",1717067548011,2.66673,3749.9,3749.8,0.08321815]
["bitfinex","ETHUSD",1717067548325,4.0612,3750.0,3748.4,7.38]
["bitfinex","ETHUSD",1717067548513,0.813,3749.1,3748.6,1.29789222]
["bitfinex","ETHUSD",1717067548852,0.813,3748.9,3748.0,19.74]
["bitfinex","ETHUSD",1717067549127,0.813,3748.9,3748.1,1.29789222]
["bitfinex","ETHUSD",1717067549984,2.66755,3748.8,3748.1,1.29789222]
["bitfinex","ETHUSD",1717067550422,2.66755,3748.8,3748.1,2.11089222]
["bitfinex","ETHUSD",1717067551334,2.66755,3748.8,3748.3,0.813]
["bitfinex","ETHUSD",1717067551620,2.66755,3748.8,3748.4,1.29789222]
["bitfinex","ETHUSD",1717067551825,2.6673,3749.2,3748.5,0.813]
["bitfinex","ETHUSD",1717067552119,2.6673,3749.2,3748.6,1.29789222]
["bitfinex","ETHUSD",1717067552322,2.66701,3749.6,3748.7,0.813]
["bitfinex","ETHUSD",1717067552486,2.66701,3749.6,3748.9,0.813]
["bitfinex","ETHUSD",1717067552691,2.66701,3749.6,3749.0,1.29789222]
["bitfinex","ETHUSD",1717067553021,2.66701,3749.6,3749.1,0.813]
["bitfinex","ETHUSD",1717067553225,2.66701,3749.6,3749.2,1.29789222]
["bitfinex","ETHUSD",1717067553455,2.66672,3750.0,3749.2,1.29789222]
["bitfinex","ETHUSD",1717067553820,2.66672,3750.0,3749.3,0.813]
["bitfinex","ETHUSD",1717067554027,2.66672,3750.0,3749.5,0.813]
["bitfinex","ETHUSD",1717067554222,2.66672,3750.0,3749.6,1.29789222]
["bitfinex","ETHUSD",1717067555755,2.933392,3750.0,3749.6,1.29789222]
["bitfinex","ETHUSD",1717067556463,0.57700231,3749.9,3749.6,1.29789222]
["bitfinex","ETHUSD",1717067556767,2.933392,3750.0,3749.7,0.07477866]
["bitfinex","ETHUSD",1717067556961,2.933392,3750.0,3749.7,1.37267088]
["bitfinex","ETHUSD",1717067557367,0.57699215,3749.9,3749.7,1.37267088]
["bitfinex","ETHUSD",1717067557982,2.6668,3749.8,3749.7,1.37267088]
["bitfinex","ETHUSD",1717067558546,3.24380681,3749.8,3749.7,1.37267088]
["bitfinex","ETHUSD",1717067559488,3.59485469,3749.8,3749.7,0.07477866]
["bitfinex","ETHUSD",1717067559841,3.59485469,3749.8,3749.7,1.29789222]
["bitfinex","ETHUSD",1717067560037,3.24380681,3749.8,3749.7,1.29789222]
["bitfinex","ETHUSD",1717067561373,0.57700681,3749.8,3749.7,1.29789222]
["bitfinex","ETHUSD",1717067561584,0.57700681,3750.1,3749.7,1.37270482]
["bitfinex","ETHUSD",1717067561883,0.57696855,3751.0,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067562092,1.01509099,3751.0,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067562260,1.01509099,3751.0,3749.8,1.37267997]
["bitfinex","ETHUSD",1717067562452,1.01509099,3751.0,3749.9,2.66672]
["bitfinex","ETHUSD",1717067562453,2.66624,3750.6,3749.9,2.66672]
["bitfinex","ETHUSD",1717067562656,3.10413244,3751.0,3750.0,1.37253124]
["bitfinex","ETHUSD",1717067562853,0.57686569,3750.9,3750.0,1.37253124]
["bitfinex","ETHUSD",1717067572326,3.10413244,3751.0,3750.0,1.37253124]
["bitfinex","ETHUSD",1717067572632,3.10413244,3751.0,3750.1,3.3222]
["bitfinex","ETHUSD",1717067572924,0.5768513,3750.9,3750.2,1.37213922]
["bitfinex","ETHUSD",1717067573283,2.66601,3751.0,3750.2,1.37213922]
["bitfinex","ETHUSD",1717067573483,2.66601,3751.0,3750.3,2.66644]
["bitfinex","ETHUSD",1717067573732,2.66601,3751.0,3750.4,1.29789222]
["bitfinex","ETHUSD",1717067573882,2.66601,3751.0,3750.4,1.37208388]
["bitfinex","ETHUSD",1717067576562,2.66601,3751.0,3750.5,0.812]
["bitfinex","ETHUSD",1717067576765,0.41783723,3751.6,3751.4,2.66567]
["bitfinex","ETHUSD",1717067577052,0.41783723,3751.6,3751.5,2.10989222]
["bitfinex","ETHUSD",1717067577264,2.66506,3752.3,3751.5,2.18374568]
["bitfinex","ETHUSD",1717067577404,2.66506,3752.3,3751.7,0.812]
["bitfinex","ETHUSD",1717067577604,2.66506,3752.3,3751.8,1.29789222]
["bitfinex","ETHUSD",1717067577858,2.66506,3752.3,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067578561,3.47706,3752.3,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067578704,4.16284169,3752.3,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067579107,2.66506,3752.3,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067579347,0.1256569,3752.4,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067579550,0.06663382,3752.3,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067579886,0.1256569,3752.4,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067586278,0.1256569,3752.4,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067586766,2.7906269,3752.4,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067589465,0.1256569,3752.4,3751.8,4.03684478]
["bitfinex","ETHUSD",1717067590573,0.1256569,3752.4,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067592168,2.66505,3752.3,3751.8,1.37146478]
["bitfinex","ETHUSD",1717067594556,2.66505,3752.3,3751.8,1.29789222]
["bitfinex","ETHUSD",1717067594955,2.66505,3752.3,3751.9,0.07292573]
["bitfinex","ETHUSD",1717067595174,2.66505,3752.3,3752.0,1.29789222]
["bitfinex","ETHUSD",1717067595396,2.66505,3752.3,3752.0,1.37079313]
["bitfinex","ETHUSD",1717067601620,0.1256569,3752.4,3752.1,2.321]
["bitfinex","ETHUSD",1717067604292,0.1256569,3752.4,3752.3,4.58349781]
["bitfinex","ETHUSD",1717067604980,0.1256569,3752.4,3752.3,3.77249781]
["bitfinex","ETHUSD",1717067605287,0.1256569,3752.4,3752.3,4.58349781]
["bitfinex","ETHUSD",1717067609020,0.1256569,3752.4,3752.3,7.58349781]
["bitfinex","ETHUSD",1717067609374,0.02615613,3752.4,3752.3,7.58349781]
["bitfinex","ETHUSD",1717067609583,0.02615613,3752.4,3752.3,6.77249781]
["bitfinex","ETHUSD",1717067609792,0.02615613,3752.4,3752.3,7.58349781]
["bitfinex","ETHUSD",1717067609992,0.02615613,3752.4,3752.3,6.77249781]
["bitfinex","ETHUSD",1717067610418,0.02615613,3752.4,3752.3,4.37079781]
["bitfinex","ETHUSD",1717067610619,0.02615613,3752.4,3752.3,1.37079781]
["bitfinex","ETHUSD",1717067610919,0.02615613,3752.4,3752.3,0.07290559]
["bitfinex","ETHUSD",1717067611089,0.02615613,3752.4,3752.3,1.37079781]
["bitfinex","ETHUSD",1717067611290,0.02615613,3752.4,3752.3,1.29789222]
["bitfinex","ETHUSD",1717067611519,0.02615613,3752.4,3752.3,1.36690784]
["bitfinex","ETHUSD",1717067616525,0.02615613,3752.4,3752.3,0.06901562]
["bitfinex","ETHUSD",1717067616724,1.18736074,3752.4,3752.3,0.06901562]
["bitfinex","ETHUSD",1717067616902,1.18736074,3752.4,3751.5,2.4736]
["bitfinex","ETHUSD",1717067617103,0.83715613,3752.4,3751.6,1.29789222]
["bitfinex","ETHUSD",1717067617305,0.83715613,3752.4,3751.6,1.36722846]
["bitfinex","ETHUSD",1717067618006,0.02615613,3752.4,3751.6,2.17822846]
["bitfinex","ETHUSD",1717067618328,0.02615613,3752.4,3751.7,1.29789222]
["bitfinex","ETHUSD",1717067618513,0.02615613,3752.4,3751.8,1.29789222]
["bitfinex","ETHUSD",1717067618717,0.02615613,3752.4,3752.1,1.29789222]
["bitfinex","ETHUSD",1717067619106,0.02615613,3752.4,3752.2,0.06692817]
["bitfinex","ETHUSD",1717067619312,0.02615613,3752.4,3752.3,1.29789222]
["bitfinex","ETHUSD",1717067619736,0.02615613,3752.4,3752.3,1.36482666]
["bitfinex","ETHUSD",1717067620887,0.02615613,3752.4,3752.3,1.41812169]
["bitfinex","ETHUSD",1717067621151,0.02615613,3752.4,3752.3,1.36482666]
["bitfinex","ETHUSD",1717067621329,0.02615613,3752.4,3752.3,1.41812165]
["bitfinex","ETHUSD",1717067621491,0.02615613,3752.4,3752.3,1.36482666]
["bitfinex","ETHUSD",1717067623829,2.66417,3753.6,3752.6,2.66479]
["bitfinex","ETHUSD",1717067623999,2.66417,3753.6,3752.9,1.29789222]
["bitfinex","ETHUSD",1717067624400,2.66417,3753.6,3753.0,0.0669585]
["bitfinex","ETHUSD",1717067624611,2.66417,3753.6,3753.1,1.29789222]
["bitfinex","ETHUSD",1717067624908,2.66417,3753.6,3753.1,1.36482591]
["bitfinex","ETHUSD",1717067628693,2.66432,3753.3,3753.1,1.36482591]
["bitfinex","ETHUSD",1717067628856,2.66406,3753.7,3753.2,2.4767]
["bitfinex","ETHUSD",1717067629156,2.66406,3753.7,3753.3,1.36457575]
["bitfinex","ETHUSD",1717067634876,2.66406,3753.7,3753.4,2.395]
["bitfinex","ETHUSD",1717067635173,2.7451891,3754.0,3753.5,1.36431432]
["bitfinex","ETHUSD",1717067639876,2.66402,3753.8,3753.5,1.36431432]
["bitfinex","ETHUSD",1717067640074,2.66402,3753.8,3753.5,0.0664221]
["bitfinex","ETHUSD",1717067640483,2.66421,3753.5,3752.8,7.38]
["bitfinex","ETHUSD",1717067640775,2.66421,3753.5,3752.9,1.36446313]
["bitfinex","ETHUSD",1717067642581,0.0813591,3754.0,3753.9,2.66389]
["bitfinex","ETHUSD",1717067642777,2.4745,3755.5,3753.9,3.96178222]
["bitfinex","ETHUSD",1717067643083,2.66303,3755.2,3754.1,1.29789222]
["bitfinex","ETHUSD",1717067643378,2.66303,3755.2,3754.5,1.29789222]
["bitfinex","ETHUSD",1717067643753,2.4745,3755.5,3754.6,1.36399079]
["bitfinex","ETHUSD",1717067644947,2.66284,3755.4,3754.6,1.36399079]
["bitfinex","ETHUSD",1717067646288,2.66284,3755.4,3754.6,1.29789222]
["bitfinex","ETHUSD",1717067646467,3.229124,3755.4,3754.6,1.29789222]
["bitfinex","ETHUSD",1717067646682,2.66284,3755.4,3754.7,1.29789222]
["bitfinex","ETHUSD",1717067647358,2.66284,3755.4,3754.8,0.06550127]
["bitfinex","ETHUSD",1717067647560,2.66284,3755.4,3754.9,1.29789222]
["bitfinex","ETHUSD",1717067647765,2.66284,3755.4,3755.0,0.06545172]
["bitfinex","ETHUSD",1717067648085,2.66284,3755.4,3755.1,1.29789222]
["bitfinex","ETHUSD",1717067648253,0.266284,3755.3,3755.1,1.29789222]
["bitfinex","ETHUSD",1717067648448,0.266284,3755.3,3755.2,0.06540216]
["bitfinex","ETHUSD",1717067648650,2.6626,3755.8,3755.2,1.36329438]
["bitfinex","ETHUSD",1717067648883,2.6626,3755.8,3755.3,1.29789222]
["bitfinex","ETHUSD",1717067649192,2.66277,3755.5,3755.2,1.36329438]
["bitfinex","ETHUSD",1717067649379,2.66277,3755.5,3755.4,0.06467571]
["bitfinex","ETHUSD",1717067649690,2.929047,3755.5,3755.2,1.29789222]
["bitfinex","ETHUSD",1717067649986,2.929047,3755.5,3755.3,0.06470048]
["bitfinex","ETHUSD",1717067650185,2.929047,3755.5,3755.2,1.29789222]
["bitfinex","ETHUSD",1717067650391,2.929047,3755.5,3755.4,0.06457128]
["bitfinex","ETHUSD",1717067650693,2.929047,3755.5,3755.2,1.29789222]
["bitfinex","ETHUSD",1717067650852,2.66277,3755.5,3755.4,0.06457128]
["bitfinex","ETHUSD",1717067651052,2.66277,3755.5,3754.5,7.38]
["bitfinex","ETHUSD",1717067651403,2.66277,3755.5,3754.6,1.29789222]
["bitfinex","ETHUSD",1717067651705,2.66299,3755.2,3754.6,1.36271252]
["bitfinex","ETHUSD",1717067651988,2.6632,3754.9,3754.6,0.0648203]
["bitfinex","ETHUSD",1717067652192,2.6632,3754.9,3754.7,1.29789222]
["bitfinex","ETHUSD",1717067652496,0.1256569,3756.2,3754.7,1.29789222]
["bitfinex","ETHUSD",1717067652497,0.1256569,3756.2,3754.8,3.73989222]
["bitfinex","ETHUSD",1717067652793,0.1256569,3756.2,3755.1,3.96090222]
["bitfinex","ETHUSD",1717067653157,0.1256569,3756.2,3755.2,3.06472243]
["bitfinex","ETHUSD",1717067653412,0.1256569,3756.2,3755.3,1.29789222]
["bitfinex","ETHUSD",1717067653555,0.44617127,3756.2,3755.3,1.36258988]
["bitfinex","ETHUSD",1717067654371,2.2514,3756.0,3755.3,0.06469766]
["bitfinex","ETHUSD",1717067654674,2.2514,3756.0,3754.7,2.66332]
["bitfinex","ETHUSD",1717067654887,2.66255,3755.8,3755.4,0.06203655]
["bitfinex","ETHUSD",1717067655058,2.66269,3755.6,3754.8,1.29789222]
["bitfinex","ETHUSD",1717067655261,2.66269,3755.6,3755.5,0.06201177]
["bitfinex","ETHUSD",1717067655461,2.66269,3755.6,3754.8,1.29789222]
["bitfinex","ETHUSD",1717067655698,2.66269,3755.6,3755.5,0.06201177]
["bitfinex","ETHUSD",1717067655866,2.66269,3755.6,3754.8,1.29789222]
["bitfinex","ETHUSD",1717067656088,0.3209085,3755.5,3754.8,1.29789222]
["bitfinex","ETHUSD",1717067656995,2.66284,3755.4,3754.8,1.29789222]
["bitfinex","ETHUSD",1717067657397,2.66284,3755.4,3754.3,2.66359]
["bitfinex","ETHUSD",1717067657601,2.66284,3755.4,3752.4,2.66495]
["bitfinex","ETHUSD",1717067657602,2.66309,3755.1,3754.4,1.29789222]
["bitfinex","ETHUSD",1717067657955,2.66329,3754.8,3754.4,1.29789222]
["bitfinex","ETHUSD",1717067658591,2.66342,3754.6,3753.7,7.38]
["bitfinex","ETHUSD",1717067658791,2.66342,3754.6,3753.8,1.29789222]
["bitfinex","ETHUSD",1717067660312,2.66361,3754.3,3753.8,1.29789222]
["bitfinex","ETHUSD",1717067661765,2.66361,3754.3,3753.9,0.06284209]
["bitfinex","ETHUSD",1717067662582,2.66402,3753.8,3753.1,7.38]
["bitfinex","ETHUSD",1717067662907,2.66402,3753.8,3753.2,1.29789222]
["bitfinex","ETHUSD",1717067663424,2.66421,3753.5,3752.7,19.74]
["bitfinex","ETHUSD",1717067663589,2.66421,3753.5,3752.8,1.29789222]
["bitfinex","ETHUSD",1717067665417,2.66444,3753.2,3752.8,1.29789222]
["bitfinex","ETHUSD",1717067665716,2.66444,3753.2,3752.2,2.66507]
["bitfinex","ETHUSD",1717067666743,2.66444,3753.2,3751.9,2.3052]
["bitfinex","ETHUSD",1717067666744,2.66444,3753.2,3752.3,1.29789222]
["bitfinex","ETHUSD",1717067671593,2.66465,3752.9,3752.3,1.29789222]
["bitfinex","ETHUSD",1717067671796,0.266465,3752.8,3752.3,1.29789222]
["bitfinex","ETHUSD",1717067672087,2.66465,3752.9,3752.3,1.29789222]
["bitfinex","ETHUSD",1717067676965,2.66465,3752.9,3752.4,0.06418068]
["bitfinex","ETHUSD",1717067677168,2.66465,3752.9,3752.5,1.29789222]
["bitfinex","ETHUSD",1717067677475,2.66465,3752.9,3752.6,0.06413105]
["bitfinex","ETHUSD",1717067677678,2.66465,3752.9,3752.6,1.36202327]
["bitfinex","ETHUSD",1717067678038,2.66465,3752.9,3752.7,1.29789222]
["bitfinex","ETHUSD",1717067678379,2.66465,3752.9,3752.7,1.36201071]
["bitfinex","ETHUSD",1717067678877,2.66465,3752.9,3752.7,0.06411849]
["bitfinex","ETHUSD",1717067679175,2.66451,3753.1,3752.2,1.29789222]
["bitfinex","ETHUSD",1717067679375,2.66422,3753.5,3752.8,0.06409368]
["bitfinex","ETHUSD",1717067679530,2.66422,3753.5,3752.9,1.29789222]
["bitfinex","ETHUSD",1717067679738,2.66422,3753.5,3752.9,1.361947]
["bitfinex","ETHUSD",1717067679985,2.66422,3753.5,3752.9,0.06405478]
["bitfinex","ETHUSD",1717067679986,2.6644,3753.2,3752.9,0.06405478]
["bitfinex","ETHUSD",1717067680287,2.6644,3753.2,3752.3,2.66501]
["bitfinex","ETHUSD",1717067680434,2.6644,3753.2,3753.0,0.06402997]
["bitfinex","ETHUSD",1717067680634,2.6644,3753.2,3752.4,1.29789222]
["bitfinex","ETHUSD",1717067680872,2.6644,3753.2,3753.1,0.0639798]
["bitfinex","ETHUSD",1717067681079,2.9803802,3753.2,3752.4,1.29789222]
["bitfinex","ETHUSD",1717067681283,2.6644,3753.2,3753.1,0.0639798]
["bitfinex","ETHUSD",1717067681526,2.6644,3753.2,3752.4,1.29789222]
["bitfinex","ETHUSD",1717067682155,2.6644,3753.2,3752.5,0.06412864]
["bitfinex","ETHUSD",1717067682360,2.6644,3753.2,3752.6,1.29789222]
["bitfinex","ETHUSD",1717067682602,2.6644,3753.2,3752.7,0.06407902]
["bitfinex","ETHUSD",1717067682906,2.9803802,3753.2,3752.8,1.29789222]
["bitfinex","ETHUSD",1717067683266,2.9803802,3753.2,3752.9,0.0640717]
["bitfinex","ETHUSD",1717067683673,2.66453,3753.0,3752.9,0.0640717]
["bitfinex","ETHUSD",1717067683889,2.66476,3752.7,3751.9,10.04525]
["bitfinex","ETHUSD",1717067684085,2.66476,3752.7,3752.0,1.29789222]
["bitfinex","ETHUSD",1717067685759,2.66497,3752.4,3752.0,1.29789222]
["bitfinex","ETHUSD",1717067690408,2.66517,3752.2,3752.0,1.29789222]
["bitfinex","ETHUSD",1717067691100,2.66517,3752.2,3751.5,2.2628]
["bitfinex","ETHUSD",1717067691306,2.66517,3752.2,3751.6,1.29789222]
["bitfinex","ETHUSD",1717067691664,2.66517,3752.2,3751.7,0.06452173]
["bitfinex","ETHUSD",1717067691863,2.66517,3752.2,3751.8,1.29789222]
["bitfinex","ETHUSD",1717067692085,2.66517,3752.2,3751.8,1.36238913]
["bitfinex","ETHUSD",1717067698392,2.2862,3752.9,3751.8,1.36238913]
["bitfinex","ETHUSD",1717067698393,2.6653,3752.0,3751.8,1.36238913]
["bitfinex","ETHUSD",1717067702116,2.66504,3752.3,3751.8,1.36238913]
["bitfinex","ETHUSD",1717067703601,2.66504,3752.3,3751.8,3.84548913]
["bitfinex","ETHUSD",1717067704646,2.66482,3752.6,3751.8,3.84548913]
["bitfinex","ETHUSD",1717067704837,2.66482,3752.6,3751.9,2.6653]
["bitfinex","ETHUSD",1717067705004,2.66482,3752.6,3752.0,1.36249743]
["bitfinex","ETHUSD",1717067705528,2.66462,3752.9,3752.0,1.36249743]
["bitfinex","ETHUSD",1717067705907,2.96794984,3752.9,3752.0,1.36249743]
["bitfinex","ETHUSD",1717067706109,2.66462,3752.9,3752.1,2.66517]
["bitfinex","ETHUSD",1717067706335,0.495402,3753.5,3752.6,2.6648]
["bitfinex","ETHUSD",1717067706336,3.159582,3753.5,3752.6,2.6648]
["bitfinex","ETHUSD",1717067706521,3.159582,3753.5,3752.7,1.29789222]
["bitfinex","ETHUSD",1717067706708,3.159582,3753.5,3752.7,1.36216582]
["bitfinex","ETHUSD",1717067707740,2.66462,3752.9,3752.7,0.0642736]
["bitfinex","ETHUSD",1717067707945,2.82909058,3752.8,3752.7,0.0642736]
["bitfinex","ETHUSD",1717067708244,5.2587,3752.7,3751.3,7.38]
["bitfinex","ETHUSD",1717067708537,2.66546,3751.7,3751.4,0.05798631]
["bitfinex","ETHUSD",1717067708712,0.461146,3751.6,3751.4,0.05798631]
["bitfinex","ETHUSD",1717067708912,0.461146,3751.6,3750.6,2.66617]
["bitfinex","ETHUSD",1717067709143,2.66584,3751.2,3750.7,0.05815973]
["bitfinex","ETHUSD",1717067709649,2.66584,3751.2,3750.7,1.29789222]
["bitfinex","ETHUSD",1717067709851,2.66555,3751.6,3750.8,1.35602712]
["bitfinex","ETHUSD",1717067710025,2.66497,3752.4,3751.0,3.96382222]
["bitfinex","ETHUSD",1717067710354,2.66497,3752.4,3751.1,0.05806041]
["bitfinex","ETHUSD",1717067710656,2.66497,3752.4,3751.2,1.29789222]
["bitfinex","ETHUSD",1717067710825,2.66497,3752.4,3751.3,0.05801075]
["bitfinex","ETHUSD",1717067711017,2.66497,3752.4,3751.4,1.29789222]
["bitfinex","ETHUSD",1717067711324,2.66497,3752.4,3751.4,1.35587814]
["bitfinex","ETHUSD",1717067714379,2.66497,3752.4,3751.5,2.66556]
["bitfinex","ETHUSD",1717067714684,2.66497,3752.4,3751.6,1.35584259]
["bitfinex","ETHUSD",1717067718486,2.66469,3752.8,3751.7,2.6654]
["bitfinex","ETHUSD",1717067718651,2.66469,3752.8,3751.8,1.35609185]
["bitfinex","ETHUSD",1717067719983,2.66469,3752.8,3751.9,2.6653]
["bitfinex","ETHUSD",1717067720135,2.66469,3752.8,3752.0,1.29789222]
["bitfinex","ETHUSD",1717067720342,2.66436,3753.3,3752.2,2.66507]
["bitfinex","ETHUSD",1717067720681,2.66436,3753.3,3752.3,1.35580701]
["bitfinex","ETHUSD",1717067721281,2.66436,3753.3,3752.4,2.66492]
["bitfinex","ETHUSD",1717067721499,2.66436,3753.3,3752.5,1.29789222]
["bitfinex","ETHUSD",1717067721807,2.66436,3753.3,3752.5,1.35575457]
["bitfinex","ETHUSD",1717067721943,3.47427491,3753.3,3752.5,1.35575457]
["bitfinex","ETHUSD",1717067724673,2.66454,3753.0,3752.5,1.35575457]
["bitfinex","ETHUSD",1717067731154,2.66431,3753.4,3752.6,2.3119]
["bitfinex","ETHUSD",1717067731460,2.66431,3753.4,3752.7,1.35547368]
["bitfinex","ETHUSD",1717067735906,2.930741,3753.4,3752.7,1.35547368]
["bitfinex","ETHUSD",1717067739362,2.66431,3753.4,3752.7,1.35547368]
["bitfinex","ETHUSD",1717067745471,2.2613,3753.6,3752.7,0.05758146]
["bitfinex","ETHUSD",1717067745674,2.66461,3752.9,3752.7,0.05758146]
["bitfinex","ETHUSD",1717067745975,2.6648,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717067747232,2.66494,3752.5,3752.2,7.38]
["bitfinex","ETHUSD",1717067747572,2.66494,3752.5,3751.7,21.7709]
["bitfinex","ETHUSD",1717067747868,2.66494,3752.5,3751.8,1.29789222]
["bitfinex","ETHUSD",1717067748532,2.66509,3752.3,3751.8,1.29789222]
["bitfinex","ETHUSD",1717067751833,2.66509,3752.3,3751.9,0.05792099]
["bitfinex","ETHUSD",1717067753555,2.66524,3752.1,3751.9,0.05792099]
["bitfinex","ETHUSD",1717067754767,0.06663495,3752.0,3751.9,0.05792099]
["bitfinex","ETHUSD",1717067754968,2.931764,3752.1,3751.9,0.05792099]
["bitfinex","ETHUSD",1717067755172,2.66541,3751.8,3751.2,19.74]
["bitfinex","ETHUSD",1717067755356,0.266524,3752.1,3750.9,2.25]
["bitfinex","ETHUSD",1717067755687,2.66559,3751.6,3751.0,1.35603663]
["bitfinex","ETHUSD",1717067756981,2.66532,3751.9,3751.1,2.3918]
["bitfinex","ETHUSD",1717067757185,2.66532,3751.9,3751.2,3.96366222]
["bitfinex","ETHUSD",1717067757346,2.66532,3751.9,3751.2,4.02175697]
["bitfinex","ETHUSD",1717067758816,2.66492,3752.5,3751.2,1.35598697]
["bitfinex","ETHUSD",1717067758997,2.66543,3751.8,3751.2,1.35598697]
["bitfinex","ETHUSD",1717067759790,2.66559,3751.6,3751.2,0.05809475]
["bitfinex","ETHUSD",1717067760196,2.66559,3751.6,3750.8,2.66609]
["bitfinex","ETHUSD",1717067760384,2.66559,3751.6,3751.3,0.05831526]
["bitfinex","ETHUSD",1717067760698,2.66559,3751.6,3750.9,1.29789222]
["bitfinex","ETHUSD",1717067760865,2.66559,3751.6,3751.4,0.05829043]
["bitfinex","ETHUSD",1717067761060,2.66559,3751.6,3751.4,1.29789222]
["bitfinex","ETHUSD",1717067761402,2.66559,3751.6,3751.5,0.05826561]
["bitfinex","ETHUSD",1717067761600,2.932149,3751.6,3751.5,0.05826561]
["bitfinex","ETHUSD",1717067761772,2.932149,3751.6,3750.8,2.66609]
["bitfinex","ETHUSD",1717067761960,2.66571,3751.4,3750.9,1.29789222]
["bitfinex","ETHUSD",1717067762156,2.3944,3751.9,3751.0,0.05838974]
["bitfinex","ETHUSD",1717067762157,2.66587,3751.2,3751.0,0.05838974]
["bitfinex","ETHUSD",1717067762361,2.66587,3751.2,3750.7,7.38]
["bitfinex","ETHUSD",1717067762562,2.66587,3751.2,3750.7,8.67789222]
["bitfinex","ETHUSD",1717067762893,2.66587,3751.2,3750.8,0.05853251]
["bitfinex","ETHUSD",1717067763198,2.66587,3751.2,3750.7,8.67789222]
["bitfinex","ETHUSD",1717067763360,2.66601,3751.0,3750.9,0.05874748]
["bitfinex","ETHUSD",1717067763696,2.66601,3751.0,3750.8,0.05877231]
["bitfinex","ETHUSD",1717067763900,2.66601,3751.0,3750.9,0.05874748]
["bitfinex","ETHUSD",1717067764266,2.932611,3751.0,3750.2,7.38]
["bitfinex","ETHUSD",1717067764489,2.66615,3750.8,3750.3,1.29789222]
["bitfinex","ETHUSD",1717067765264,2.66615,3750.8,3749.9,2.3286]
["bitfinex","ETHUSD",1717067765478,2.66615,3750.8,3750.1,1.29789222]
["bitfinex","ETHUSD",1717067765682,2.66615,3750.8,3750.1,3.96447222]
["bitfinex","ETHUSD",1717067766873,2.66615,3750.8,3750.2,0.05912699]
["bitfinex","ETHUSD",1717067767077,2.66615,3750.8,3750.3,1.29789222]
["bitfinex","ETHUSD",1717067767389,2.66615,3750.8,3750.4,0.05907731]
["bitfinex","ETHUSD",1717067767575,2.66615,3750.8,3750.5,1.29789222]
["bitfinex","ETHUSD",1717067768104,2.66615,3750.8,3750.6,0.05902764]
["bitfinex","ETHUSD",1717067769795,2.66588,3751.2,3750.7,1.29789222]
["bitfinex","ETHUSD",1717067770203,2.66588,3751.2,3750.8,0.0589949]
["bitfinex","ETHUSD",1717067770727,2.66588,3751.2,3750.8,1.29789222]
["bitfinex","ETHUSD",1717067770861,2.66588,3751.2,3750.9,1.35681149]
["bitfinex","ETHUSD",1717067771511,2.66559,3751.6,3750.9,1.35681149]
["bitfinex","ETHUSD",1717067772228,3.007482,3752.4,3750.9,4.02282149]
["bitfinex","ETHUSD",1717067772229,2.6653,3752.0,3750.9,4.02282149]
["bitfinex","ETHUSD",1717067773573,2.6653,3752.0,3751.1,2.66581]
["bitfinex","ETHUSD",1717067773924,2.66502,3752.4,3751.2,3.63145361]
["bitfinex","ETHUSD",1717067774900,2.66502,3752.4,3751.3,2.66572]
["bitfinex","ETHUSD",1717067775169,2.66502,3752.4,3751.4,1.35650114]
["bitfinex","ETHUSD",1717067776605,2.66502,3752.4,3751.5,2.66558]
["bitfinex","ETHUSD",1717067776920,5.07496,3752.9,3751.5,1.29789222]
["bitfinex","ETHUSD",1717067777136,5.07496,3752.9,3751.6,0.05855927]
["bitfinex","ETHUSD",1717067777273,5.07496,3752.9,3751.8,2.66531]
["bitfinex","ETHUSD",1717067777471,5.07496,3752.9,3751.9,1.29789222]
["bitfinex","ETHUSD",1717067777674,5.07496,3752.9,3752.0,2.66524]
["bitfinex","ETHUSD",1717067777980,5.07496,3752.9,3752.1,1.35590991]
["bitfinex","ETHUSD",1717067778219,3.172156,3752.9,3752.1,1.35590991]
["bitfinex","ETHUSD",1717067778511,2.66466,3752.9,3752.1,1.35590991]
["bitfinex","ETHUSD",1717067779980,2.66483,3752.6,3752.1,1.35590991]
["bitfinex","ETHUSD",1717067780179,0.06662983,3752.5,3752.1,0.05801769]
["bitfinex","ETHUSD",1717067780586,2.66522,3752.1,3751.2,10.04576]
["bitfinex","ETHUSD",1717067780787,2.66522,3752.1,3751.3,1.29789222]
["bitfinex","ETHUSD",1717067781093,2.66522,3752.1,3751.3,1.35602106]
["bitfinex","ETHUSD",1717067781297,2.931742,3752.1,3751.3,1.35602106]
["bitfinex","ETHUSD",1717067782715,2.66534,3751.9,3751.3,1.35602106]
["bitfinex","ETHUSD",1717067783035,2.66554,3751.6,3751.3,0.05812884]
["bitfinex","ETHUSD",1717067783522,2.66554,3751.6,3750.8,10.04605]
["bitfinex","ETHUSD",1717067783826,2.66554,3751.6,3750.9,1.29789222]
["bitfinex","ETHUSD",1717067784001,2.66554,3751.6,3750.9,1.35612037]
["bitfinex","ETHUSD",1717067784746,2.6657,3751.4,3750.9,1.35612037]
["bitfinex","ETHUSD",1717067785042,2.6657,3751.4,3750.9,0.05822815]
["bitfinex","ETHUSD",1717067786531,2.6657,3751.4,3750.4,2.66632]
["bitfinex","ETHUSD",1717067786865,2.6657,3751.4,3750.5,1.35647638]
["bitfinex","ETHUSD",1717067787573,2.6657,3751.4,3750.6,2.66623]
["bitfinex","ETHUSD",1717067787877,2.6657,3751.4,3750.7,1.35659594]
["bitfinex","ETHUSD",1717067788242,2.66543,3751.8,3750.8,2.66604]
["bitfinex","ETHUSD",1717067788578,2.66543,3751.8,3751.0,2.3853]
["bitfinex","ETHUSD",1717067788878,2.66543,3751.8,3751.1,1.35647122]
["bitfinex","ETHUSD",1717067789828,2.66512,3752.2,3751.1,4.02235122]
["bitfinex","ETHUSD",1717067792449,4.98792,3752.2,3751.1,4.02235122]
["bitfinex","ETHUSD",1717067792679,2.66533,3751.9,3751.1,4.02235122]
["bitfinex","ETHUSD",1717067794691,4.767592,3752.2,3751.1,0.058579]
["bitfinex","ETHUSD",1717067794867,3.55,3752.1,3751.1,0.058579]
["bitfinex","ETHUSD",1717067795265,3.55,3752.1,3750.9,7.38]
["bitfinex","ETHUSD",1717067795266,2.66561,3751.5,3750.9,7.38]
["bitfinex","ETHUSD",1717067795572,2.66561,3751.5,3751.0,0.05856152]
["bitfinex","ETHUSD",1717067795795,2.66561,3751.5,3750.9,8.67789222]
["bitfinex","ETHUSD",1717067795979,2.66561,3751.5,3751.1,0.05853669]
["bitfinex","ETHUSD",1717067796183,2.66561,3751.5,3750.9,8.67789222]
["bitfinex","ETHUSD",1717067796380,2.66561,3751.5,3751.2,0.05851186]
["bitfinex","ETHUSD",1717067796583,2.66561,3751.5,3750.9,8.67789222]
["bitfinex","ETHUSD",1717067796778,2.66535,3751.9,3751.0,1.35645374]
["bitfinex","ETHUSD",1717067796995,2.66535,3751.9,3751.1,2.4276]
["bitfinex","ETHUSD",1717067797304,2.66535,3751.9,3751.2,1.29789222]
["bitfinex","ETHUSD",1717067797508,2.66535,3751.9,3751.2,1.35640408]
["bitfinex","ETHUSD",1717067802181,2.66551,3751.7,3751.2,1.35640408]
["bitfinex","ETHUSD",1717067804129,2.66561,3751.5,3751.2,0.05851186]
["bitfinex","ETHUSD",1717067804424,2.66561,3751.5,3750.9,7.38]
["bitfinex","ETHUSD",1717067804717,2.66582,3751.2,3750.9,7.38]
["bitfinex","ETHUSD",1717067804920,2.66582,3751.2,3750.5,2.3773]
["bitfinex","ETHUSD",1717067805217,2.66582,3751.2,3750.6,1.29789222]
["bitfinex","ETHUSD",1717067807027,2.66582,3751.2,3750.5,2.3773]
["bitfinex","ETHUSD",1717067807028,2.66582,3751.2,3750.7,1.29789222]
["bitfinex","ETHUSD",1717067809230,2.66559,3751.6,3750.7,1.29789222]
["bitfinex","ETHUSD",1717067811902,2.66559,3751.6,3750.8,0.05874379]
["bitfinex","ETHUSD",1717067812102,2.66559,3751.6,3750.9,1.29789222]
["bitfinex","ETHUSD",1717067812627,2.66559,3751.6,3751.0,0.05869412]
["bitfinex","ETHUSD",1717067812824,2.66559,3751.6,3751.1,1.29789222]
["bitfinex","ETHUSD",1717067813230,2.66559,3751.6,3751.2,0.05864446]
["bitfinex","ETHUSD",1717067816429,3.47759,3751.6,3751.2,0.05864446]
["bitfinex","ETHUSD",1717067821015,2.66559,3751.6,3751.3,1.29789222]
["bitfinex","ETHUSD",1717067821516,2.66559,3751.6,3751.4,0.05865405]
["bitfinex","ETHUSD",1717067821919,0.812,3751.5,3751.4,0.05865405]
["bitfinex","ETHUSD",1717067824135,2.6657,3751.4,3750.6,2.66622]
["bitfinex","ETHUSD",1717067824299,3.47787,3751.2,3750.6,1.29789222]
["bitfinex","ETHUSD",1717067824504,3.47787,3751.2,3750.7,0.05878272]
["bitfinex","ETHUSD",1717067827253,2.66596,3751.0,3750.7,0.05878272]
["bitfinex","ETHUSD",1717067827406,3.47796,3751.0,3750.7,0.05878272]
["bitfinex","ETHUSD",1717067827606,2.66615,3750.8,3750.3,7.38]
["bitfinex","ETHUSD",1717067827824,2.66615,3750.8,3750.4,1.29789222]
["bitfinex","ETHUSD",1717067832037,0.812,3750.7,3750.4,1.29789222]
["bitfinex","ETHUSD",1717067833656,2.66615,3750.8,3750.4,1.29789222]
["bitfinex","ETHUSD",1717067834853,2.66629,3750.6,3749.8,9.6859]
["bitfinex","ETHUSD",1717067835057,0.812,3750.5,3749.9,1.29789222]
["bitfinex","ETHUSD",1717067835257,0.812,3750.7,3749.9,1.29789222]
["bitfinex","ETHUSD",1717067836922,2.66631,3750.5,3749.9,1.29789222]
["bitfinex","ETHUSD",1717067841322,5.02241,3750.5,3749.8,7.38]
["bitfinex","ETHUSD",1717067841527,2.66649,3750.3,3749.8,7.38]
["bitfinex","ETHUSD",1717067841868,2.66649,3750.3,3749.9,0.05911124]
["bitfinex","ETHUSD",1717067844079,2.66659,3750.1,3749.9,0.05911124]
["bitfinex","ETHUSD",1717067844430,2.66659,3750.1,3749.3,9.6833]
["bitfinex","ETHUSD",1717067844600,2.66659,3750.1,3749.4,1.29789222]
["bitfinex","ETHUSD",1717067844601,0.57697666,3750.0,3749.4,1.29789222]
["bitfinex","ETHUSD",1717067844894,0.57697666,3750.0,3749.3,9.6833]
["bitfinex","ETHUSD",1717067844895,2.66659,3750.1,3749.3,7.38]
["bitfinex","ETHUSD",1717067845036,2.66659,3750.1,3749.3,9.48989222]
["bitfinex","ETHUSD",1717067845237,2.66659,3750.1,3749.3,8.67789222]
["bitfinex","ETHUSD",1717067845474,3.47859,3750.1,3749.3,8.67789222]
["bitfinex","ETHUSD",1717067848074,2.66695,3749.6,3748.7,7.38]
["bitfinex","ETHUSD",1717067848261,2.66695,3749.6,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067848262,0.812,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067848860,2.66695,3749.6,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067850148,2.66695,3749.6,3748.9,3.57259222]
["bitfinex","ETHUSD",1717067850590,2.66695,3749.6,3748.7,8.192]
["bitfinex","ETHUSD",1717067850905,0.812,3749.4,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067851083,3.47916,3749.4,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067851953,2.66716,3749.4,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067852763,2.3777,3749.3,3748.7,7.38]
["bitfinex","ETHUSD",1717067852984,2.3777,3749.3,3748.7,8.67789222]
["bitfinex","ETHUSD",1717067853366,2.3777,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717067853698,2.66716,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717067854571,2.66716,3749.4,3748.7,11.14039222]
["bitfinex","ETHUSD",1717067854776,2.66716,3749.4,3749.3,0.812]
["bitfinex","ETHUSD",1717067856816,2.66716,3749.4,3749.3,0.87116894]
["bitfinex","ETHUSD",1717067857179,2.66686,3749.8,3749.3,2.16906116]
["bitfinex","ETHUSD",1717067857381,2.66686,3749.8,3749.6,0.812]
["bitfinex","ETHUSD",1717067857768,2.66686,3749.8,3749.7,0.05906953]
["bitfinex","ETHUSD",1717067863036,2.6666,3750.1,3749.7,1.35696175]
["bitfinex","ETHUSD",1717067863239,0.5769901,3750.0,3749.9,0.812]
["bitfinex","ETHUSD",1717067863422,2.6666,3750.1,3749.9,0.87101984]
["bitfinex","ETHUSD",1717067864114,2.66638,3750.4,3749.9,0.87101984]
["bitfinex","ETHUSD",1717067864315,0.57693854,3750.3,3750.1,0.812]
["bitfinex","ETHUSD",1717067864731,0.57693854,3750.3,3750.2,0.05933763]
["bitfinex","ETHUSD",1717067865637,2.66638,3750.4,3750.2,0.05933763]
["bitfinex","ETHUSD",1717067866144,2.66638,3750.4,3750.3,0.812]
["bitfinex","ETHUSD",1717067866438,2.66638,3750.4,3750.3,0.87131279]
["bitfinex","ETHUSD",1717067866794,3.24327181,3750.4,3750.3,0.87131279]
["bitfinex","ETHUSD",1717067867496,2.66638,3750.4,3750.3,0.87131279]
["bitfinex","ETHUSD",1717067867833,2.66612,3750.8,3750.3,2.16920501]
["bitfinex","ETHUSD",1717067868034,3.0,3751.1,3750.3,0.05931279]
["bitfinex","ETHUSD",1717067868035,2.66625,3750.6,3750.3,0.05931279]
["bitfinex","ETHUSD",1717067868239,0.57689546,3750.5,3750.4,0.812]
["bitfinex","ETHUSD",1717067868439,0.57689546,3750.5,3750.4,0.87128795]
["bitfinex","ETHUSD",1717067869794,0.57689546,3750.5,3750.4,0.05928795]
["bitfinex","ETHUSD",1717067870153,2.66638,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717067870866,2.66638,3750.4,3749.6,7.38]
["bitfinex","ETHUSD",1717067871077,2.66638,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717067871400,0.57691365,3750.3,3749.7,1.29789222]
["bitfinex","ETHUSD",1717067871698,2.66653,3750.2,3750.1,0.812]
["bitfinex","ETHUSD",1717067872298,2.66653,3750.2,3750.1,0.8712806]
["bitfinex","ETHUSD",1717067873707,2.66653,3750.2,3750.1,0.0592806]
["bitfinex","ETHUSD",1717067874209,2.66672,3750.0,3749.6,7.38]
["bitfinex","ETHUSD",1717067874381,2.6668,3749.8,3749.4,0.812]
["bitfinex","ETHUSD",1717067875108,2.6668,3749.8,3749.1,7.38]
["bitfinex","ETHUSD",1717067875267,2.6668,3749.8,3749.4,0.812]
["bitfinex","ETHUSD",1717067876122,2.6668,3749.8,3749.3,0.812]
["bitfinex","ETHUSD",1717067876316,2.66704,3749.5,3749.3,0.812]
["bitfinex","ETHUSD",1717067876609,2.66704,3749.5,3748.7,12.36]
["bitfinex","ETHUSD",1717067876610,2.66704,3749.5,3748.7,19.74]
["bitfinex","ETHUSD",1717067876813,2.66704,3749.5,3748.8,1.29789222]
["bitfinex","ETHUSD",1717067877115,2.66704,3749.5,3748.7,7.38]
["bitfinex","ETHUSD",1717067877409,2.66716,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717067877624,2.66716,3749.3,3748.7,7.38]
["bitfinex","ETHUSD",1717067877774,0.06668971,3749.2,3748.9,0.812]
["bitfinex","ETHUSD",1717067877969,2.66716,3749.3,3748.9,0.812]
["bitfinex","ETHUSD",1717067878510,2.6673,3749.1,3748.7,7.38]
["bitfinex","ETHUSD",1717067878810,2.6673,3749.1,3748.8,0.812]
["bitfinex","ETHUSD",1717067879110,2.6673,3749.1,3748.7,7.38]
["bitfinex","ETHUSD",1717067879311,2.6673,3749.1,3748.9,0.812]
["bitfinex","ETHUSD",1717067879612,2.66707,3749.5,3748.9,2.10989222]
["bitfinex","ETHUSD",1717067879909,2.66707,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717067880512,2.66707,3749.5,3749.3,0.812]
["bitfinex","ETHUSD",1717067880915,2.66707,3749.5,3748.7,7.38]
["bitfinex","ETHUSD",1717067881214,2.66707,3749.5,3749.2,0.812]
["bitfinex","ETHUSD",1717067881710,2.66707,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717067881870,3.24413191,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717067882790,2.66707,3749.5,3749.4,0.86980655]
["bitfinex","ETHUSD",1717067883293,2.66679,3749.9,3749.4,0.86980655]
["bitfinex","ETHUSD",1717067883469,2.66679,3749.9,3749.7,0.812]
["bitfinex","ETHUSD",1717067883470,0.57700538,3749.8,3749.7,0.812]
["bitfinex","ETHUSD",1717067883669,0.57700538,3749.8,3749.7,0.869732]
["bitfinex","ETHUSD",1717067884010,2.66651,3750.3,3749.7,2.16762422]
["bitfinex","ETHUSD",1717067884207,0.57696314,3750.2,3749.8,1.29789222]
["bitfinex","ETHUSD",1717067884380,0.57696314,3750.6,3750.1,0.812]
["bitfinex","ETHUSD",1717067884717,1.14275145,3750.6,3750.3,0.812]
["bitfinex","ETHUSD",1717067885274,1.14275145,3750.6,3750.4,0.05752421]
["bitfinex","ETHUSD",1717067885987,2.66631,3750.5,3750.4,0.05752421]
["bitfinex","ETHUSD",1717067886190,3.24327314,3750.5,3750.4,0.05752421]
["bitfinex","ETHUSD",1717067888025,0.57696314,3750.5,3750.4,0.05752421]
["bitfinex","ETHUSD",1717067888221,0.576886,3750.8,3750.4,0.05752421]
["bitfinex","ETHUSD",1717067888420,0.576886,3750.8,3750.5,0.812]
["bitfinex","ETHUSD",1717067888724,0.576886,3750.8,3750.6,0.05747454]
["bitfinex","ETHUSD",1717067890674,0.576886,3750.8,3750.7,0.812]
["bitfinex","ETHUSD",1717067890877,2.6658,3751.3,3750.7,0.8692182]
["bitfinex","ETHUSD",1717067891211,0.57682909,3751.2,3751.0,0.812]
["bitfinex","ETHUSD",1717067891814,0.57682909,3751.2,3751.1,0.05711887]
["bitfinex","ETHUSD",1717067892446,0.57682909,3751.2,3750.6,0.812]
["bitfinex","ETHUSD",1717067892447,2.66594,3751.1,3750.6,0.812]
["bitfinex","ETHUSD",1717067893031,2.66603,3750.9,3750.4,8.192]
["bitfinex","ETHUSD",1717067893193,2.66625,3750.6,3750.4,7.38]
["bitfinex","ETHUSD",1717067894657,2.66625,3750.6,3750.2,0.812]
["bitfinex","ETHUSD",1717067894938,0.57691652,3750.5,3750.2,0.812]
["bitfinex","ETHUSD",1717067895296,2.66638,3750.4,3749.8,7.38]
["bitfinex","ETHUSD",1717067895498,2.66638,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717067897652,2.66638,3750.4,3749.9,1.29789222]
["bitfinex","ETHUSD",1717067897800,2.66638,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717067900546,2.4203,3750.8,3750.2,0.812]
["bitfinex","ETHUSD",1717067900547,2.66616,3750.8,3750.2,0.812]
["bitfinex","ETHUSD",1717067900722,2.66616,3750.8,3749.9,3.96461222]
["bitfinex","ETHUSD",1717067900723,0.57689832,3750.7,3750.3,3.78079222]
["bitfinex","ETHUSD",1717067900920,0.57689832,3750.7,3750.6,0.812]
["bitfinex","ETHUSD",1717067901128,2.66616,3750.8,3750.6,0.812]
["bitfinex","ETHUSD",1717067901807,2.66616,3750.8,3750.7,0.05713346]
["bitfinex","ETHUSD",1717067902209,2.66616,3750.8,3750.6,0.812]
["bitfinex","ETHUSD",1717067902425,2.66616,3750.8,3750.7,0.05713346]
["bitfinex","ETHUSD",1717067904670,2.66616,3750.8,3750.5,0.812]
["bitfinex","ETHUSD",1717067904947,2.66616,3750.8,3750.6,0.05715829]
["bitfinex","ETHUSD",1717067909259,0.57687154,3750.7,3750.6,0.05715829]
["bitfinex","ETHUSD",1717067910761,0.57687246,3750.7,3750.6,0.05715829]
["bitfinex","ETHUSD",1717067914865,0.57687246,3750.7,3750.5,0.812]
["bitfinex","ETHUSD",1717067915032,0.57687246,3750.7,3750.6,0.05711596]
["bitfinex","ETHUSD",1717067917034,0.90117571,3750.7,3750.6,0.05711596]
["bitfinex","ETHUSD",1717067917385,0.96783901,3750.7,3750.6,0.812]
["bitfinex","ETHUSD",1717067917551,0.90117571,3750.7,3750.6,0.812]
["bitfinex","ETHUSD",1717067917753,0.90117571,3750.7,3750.6,0.86911596]
["bitfinex","ETHUSD",1717067919271,0.90117571,3750.7,3750.6,0.05711596]
["bitfinex","ETHUSD",1717067919473,0.90117571,3750.7,3750.6,0.86911596]
["bitfinex","ETHUSD",1717067919661,0.90117571,3750.7,3750.6,0.812]
["bitfinex","ETHUSD",1717067919864,0.90117571,3750.7,3750.6,0.86911596]
["bitfinex","ETHUSD",1717067921273,0.57687246,3750.7,3750.6,0.86911596]
["bitfinex","ETHUSD",1717067923493,0.57687246,3751.0,3750.6,0.86911596]
["bitfinex","ETHUSD",1717067923786,0.57687246,3751.0,3750.9,0.812]
["bitfinex","ETHUSD",1717067924286,0.57687246,3751.0,3750.9,0.86900194]
["bitfinex","ETHUSD",1717067928461,0.90114771,3751.0,3750.9,0.05700194]
["bitfinex","ETHUSD",1717067928861,2.66602,3750.9,3750.8,0.812]
["bitfinex","ETHUSD",1717067929304,3.24289246,3750.9,3750.8,0.86889693]
["bitfinex","ETHUSD",1717067931129,3.24289246,3750.9,3750.8,0.05689693]
["bitfinex","ETHUSD",1717067931307,3.24289246,3750.9,3750.8,0.812]
["bitfinex","ETHUSD",1717067931514,3.59960923,3750.9,3750.8,0.86889693]
["bitfinex","ETHUSD",1717067935134,3.59960923,3750.9,3750.8,0.05689693]
["bitfinex","ETHUSD",1717067935310,3.59960923,3750.9,3750.8,0.812]
["bitfinex","ETHUSD",1717067935637,3.59960923,3750.9,3750.8,0.86896185]
["bitfinex","ETHUSD",1717067940646,6.05650923,3750.9,3750.8,0.05696185]
["bitfinex","ETHUSD",1717067941050,6.05650923,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717067941241,2.66645,3750.3,3750.2,7.38]
["bitfinex","ETHUSD",1717067941549,2.66645,3750.3,3750.2,8.192]
["bitfinex","ETHUSD",1717067941857,3.24332246,3750.3,3750.2,8.192]
["bitfinex","ETHUSD",1717067944329,0.57687246,3750.3,3750.2,8.192]
["bitfinex","ETHUSD",1717067944502,0.57687246,3750.5,3750.2,0.812]
["bitfinex","ETHUSD",1717067944726,0.57687246,3750.5,3750.4,0.812]
["bitfinex","ETHUSD",1717067946454,0.57687246,3750.5,3750.4,0.86915434]
["bitfinex","ETHUSD",1717067947976,0.57687246,3750.5,3750.4,0.812]
["bitfinex","ETHUSD",1717067948274,0.90118571,3750.5,3750.4,0.812]
["bitfinex","ETHUSD",1717067948813,2.66652,3750.2,3749.5,7.38]
["bitfinex","ETHUSD",1717067949066,2.66652,3750.2,3750.1,0.812]
["bitfinex","ETHUSD",1717067949215,3.24346352,3750.2,3750.1,0.812]
["bitfinex","ETHUSD",1717067949415,3.24346352,3750.2,3750.1,0.86927967]
["bitfinex","ETHUSD",1717067950156,3.24346352,3750.2,3750.1,0.05727967]
["bitfinex","ETHUSD",1717067950357,3.81624987,3750.2,3750.0,0.812]
["bitfinex","ETHUSD",1717067950657,2.66686,3749.8,3749.5,7.38]
["bitfinex","ETHUSD",1717067950811,2.66686,3749.8,3749.7,0.812]
["bitfinex","ETHUSD",1717067951016,3.24388353,3749.8,3749.7,0.812]
["bitfinex","ETHUSD",1717067951844,3.56827188,3749.8,3749.7,0.812]
["bitfinex","ETHUSD",1717067952151,2.66708,3749.5,3748.9,7.38]
["bitfinex","ETHUSD",1717067952356,2.66708,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717067953157,3.24410974,3749.5,3749.0,20.75789222]
["bitfinex","ETHUSD",1717067953335,2.66708,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717067953534,2.66708,3749.5,3749.0,20.75789222]
["bitfinex","ETHUSD",1717067953718,2.66723,3749.3,3748.9,7.38]
["bitfinex","ETHUSD",1717067953923,2.66723,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717067954455,2.933953,3749.3,3748.9,7.38]
["bitfinex","ETHUSD",1717067954669,2.933953,3749.3,3748.9,8.192]
["bitfinex","ETHUSD",1717067954670,2.6673,3749.1,3748.9,8.192]
["bitfinex","ETHUSD",1717067955166,0.57709927,3749.0,3748.9,8.192]
["bitfinex","ETHUSD",1717067955367,0.57709927,3749.0,3748.9,0.812]
["bitfinex","ETHUSD",1717067955547,2.66754,3748.8,3748.2,7.38]
["bitfinex","ETHUSD",1717067955867,0.57709927,3748.7,3748.2,7.38]
["bitfinex","ETHUSD",1717067956069,0.57709927,3748.7,3748.6,0.812]
["bitfinex","ETHUSD",1717067956366,2.66754,3748.8,3748.6,0.812]
["bitfinex","ETHUSD",1717067957769,2.66775,3748.5,3748.2,7.38]
["bitfinex","ETHUSD",1717067957964,2.66775,3748.5,3748.4,0.812]
["bitfinex","ETHUSD",1717067961739,2.66775,3748.5,3748.4,0.87100159]
["bitfinex","ETHUSD",1717067967203,2.66775,3748.5,3748.4,0.05900159]
["bitfinex","ETHUSD",1717067967366,2.66775,3748.5,3747.7,7.38]
["bitfinex","ETHUSD",1717067967367,3.160885,3748.5,3748.2,0.812]
["bitfinex","ETHUSD",1717067967579,3.160885,3748.5,3748.4,0.05898463]
["bitfinex","ETHUSD",1717067967778,3.160885,3748.5,3748.2,0.812]
["bitfinex","ETHUSD",1717067968118,2.66787,3748.3,3748.2,0.812]
["bitfinex","ETHUSD",1717067968866,2.66811,3748.0,3747.7,7.38]
["bitfinex","ETHUSD",1717067969194,2.66811,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717067970408,2.66811,3748.0,3747.3,21.7796]
["bitfinex","ETHUSD",1717067970572,2.66811,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717067975520,2.66788,3748.3,3747.9,3.0666]
["bitfinex","ETHUSD",1717067975723,2.66788,3748.3,3748.2,0.812]
["bitfinex","ETHUSD",1717067975890,2.66788,3748.3,3747.3,3.55249222]
["bitfinex","ETHUSD",1717067975891,2.66808,3748.1,3747.3,3.55249222]
["bitfinex","ETHUSD",1717067976227,2.66808,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717067976408,2.66808,3748.1,3747.4,1.35718777]
["bitfinex","ETHUSD",1717067976626,2.66808,3748.1,3748.0,0.0591463]
["bitfinex","ETHUSD",1717067976931,2.66808,3748.1,3747.4,3.64839222]
["bitfinex","ETHUSD",1717067977147,2.66808,3748.1,3748.0,0.8711463]
["bitfinex","ETHUSD",1717067977300,2.66808,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717067977710,2.66808,3748.1,3748.0,0.8711463]
["bitfinex","ETHUSD",1717067980222,3.24538449,3748.1,3748.0,0.8711463]
["bitfinex","ETHUSD",1717067980889,3.24538449,3748.1,3748.0,0.0591463]
["bitfinex","ETHUSD",1717067981115,2.66808,3748.1,3748.0,0.8711463]
["bitfinex","ETHUSD",1717067981301,2.66808,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717067981500,3.24538652,3748.1,3748.0,0.87119166]
["bitfinex","ETHUSD",1717067983031,0.57730652,3748.1,3748.0,3.25559166]
["bitfinex","ETHUSD",1717067983188,0.57730652,3748.3,3748.0,3.25559166]
["bitfinex","ETHUSD",1717067983393,2.66794,3748.2,3747.4,2.66845]
["bitfinex","ETHUSD",1717067983712,2.66794,3748.2,3748.1,0.87116679]
["bitfinex","ETHUSD",1717067984830,3.24517167,3748.2,3748.1,0.87116679]
["bitfinex","ETHUSD",1717067986323,3.56968884,3748.2,3748.1,0.05916679]
["bitfinex","ETHUSD",1717067986528,3.56968884,3748.2,3748.1,0.87116679]
["bitfinex","ETHUSD",1717067986712,3.56968884,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717067989442,3.56968884,3748.2,3747.3,2.3844]
["bitfinex","ETHUSD",1717067989603,2.66794,3748.2,3748.1,0.8710933]
["bitfinex","ETHUSD",1717067989805,3.24525087,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717067991312,0.57731087,3748.2,3748.1,2.10989222]
["bitfinex","ETHUSD",1717067991507,0.57731087,3748.9,3748.1,7.17207552]
["bitfinex","ETHUSD",1717067991802,0.57731087,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717067992008,1.13481596,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717067992829,2.66761,3748.7,3748.1,2.3351]
["bitfinex","ETHUSD",1717067993148,2.66761,3748.7,3748.6,0.812]
["bitfinex","ETHUSD",1717067993641,3.24482191,3748.7,3748.6,0.812]
["bitfinex","ETHUSD",1717067994440,2.66785,3748.4,3747.8,7.38]
["bitfinex","ETHUSD",1717067994642,2.66794,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717067994945,3.24515191,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717067995313,3.24515191,3748.2,3747.4,7.38]
["bitfinex","ETHUSD",1717067995314,2.66815,3748.0,3747.4,7.38]
["bitfinex","ETHUSD",1717067995523,0.57721191,3747.9,3747.7,0.812]
["bitfinex","ETHUSD",1717067999833,0.57721191,3748.2,3747.7,0.812]
["bitfinex","ETHUSD",1717068000020,0.57721191,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717068000631,0.57721191,3748.2,3748.1,0.86894453]
["bitfinex","ETHUSD",1717068001151,0.57721191,3748.2,3748.1,0.05694453]
["bitfinex","ETHUSD",1717068001304,0.9017211,3748.2,3748.1,0.05694453]
["bitfinex","ETHUSD",1717068001508,0.9017211,3748.2,3747.8,0.812]
["bitfinex","ETHUSD",1717068001509,2.66803,3748.1,3747.8,0.812]
["bitfinex","ETHUSD",1717068001712,0.57721191,3748.0,3747.8,0.812]
["bitfinex","ETHUSD",1717068002358,2.66816,3747.9,3747.8,0.812]
["bitfinex","ETHUSD",1717068002572,3.24550384,3747.9,3747.8,0.812]
["bitfinex","ETHUSD",1717068004957,0.57734384,3747.9,3747.8,0.812]
["bitfinex","ETHUSD",1717068005287,0.57734384,3748.1,3747.8,2.16513709]
["bitfinex","ETHUSD",1717068005414,0.57734384,3748.4,3748.0,0.812]
["bitfinex","ETHUSD",1717068005613,0.57734384,3748.4,3747.8,1.35313709]
["bitfinex","ETHUSD",1717068005614,0.57734384,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717068006157,0.57734384,3748.4,3748.3,0.86712052]
["bitfinex","ETHUSD",1717068007932,2.66751,3748.9,3748.3,0.86712052]
["bitfinex","ETHUSD",1717068008151,0.57721375,3748.8,3748.3,0.05512052]
["bitfinex","ETHUSD",1717068008322,0.57721375,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717068011565,2.66751,3748.9,3748.7,0.812]
["bitfinex","ETHUSD",1717068011752,0.57720583,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717068012135,0.57720583,3748.8,3748.7,0.86702106]
["bitfinex","ETHUSD",1717068014264,2.66737,3749.1,3748.7,0.86702106]
["bitfinex","ETHUSD",1717068014450,2.66737,3749.1,3748.9,0.812]
["bitfinex","ETHUSD",1717068014766,0.57720583,3749.0,3748.9,0.812]
["bitfinex","ETHUSD",1717068014919,0.90166341,3749.0,3748.9,0.812]
["bitfinex","ETHUSD",1717068015128,5.15292,3748.8,3748.1,7.38]
["bitfinex","ETHUSD",1717068015329,2.66774,3748.5,3748.1,7.38]
["bitfinex","ETHUSD",1717068015529,0.57720583,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717068015976,0.57720583,3748.4,3748.3,0.8667798]
["bitfinex","ETHUSD",1717068016147,0.90170041,3748.4,3748.3,0.0547798]
["bitfinex","ETHUSD",1717068016346,0.90170041,3748.4,3748.3,0.8667798]
["bitfinex","ETHUSD",1717068016561,0.90170041,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717068016761,0.90170041,3748.4,3748.3,0.8667798]
["bitfinex","ETHUSD",1717068019477,0.57720583,3748.4,3748.3,0.8667798]
["bitfinex","ETHUSD",1717068020571,0.57720583,3748.4,3748.3,0.0547798]
["bitfinex","ETHUSD",1717068020773,2.66787,3748.3,3748.2,0.812]
["bitfinex","ETHUSD",1717068020968,3.24507583,3748.3,3748.2,0.86693138]
["bitfinex","ETHUSD",1717068024714,3.24507583,3748.3,3748.2,0.05493138]
["bitfinex","ETHUSD",1717068024919,3.56958341,3748.3,3748.2,0.05493138]
["bitfinex","ETHUSD",1717068025139,3.56958341,3748.3,3748.0,0.812]
["bitfinex","ETHUSD",1717068025355,2.99237758,3748.3,3748.2,0.05503273]
["bitfinex","ETHUSD",1717068025495,5.88357936,3748.3,3748.1,0.0550576]
["bitfinex","ETHUSD",1717068025691,2.66801,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717068026044,2.66822,3747.9,3747.6,7.38]
["bitfinex","ETHUSD",1717068026191,2.66822,3747.9,3747.8,0.812]
["bitfinex","ETHUSD",1717068026391,2.66822,3747.9,3747.6,7.38]
["bitfinex","ETHUSD",1717068026613,0.57732412,3747.8,3747.7,0.812]
["bitfinex","ETHUSD",1717068031036,2.6684,3747.6,3747.0,7.38]
["bitfinex","ETHUSD",1717068031341,2.6684,3747.6,3747.5,0.812]
["bitfinex","ETHUSD",1717068031556,3.24578468,3747.6,3746.9,2.66886]
["bitfinex","ETHUSD",1717068031750,2.6684,3747.6,3747.5,0.812]
["bitfinex","ETHUSD",1717068032729,3.24578137,3747.6,3747.5,0.812]
["bitfinex","ETHUSD",1717068036855,3.24578137,3747.6,3747.5,0.90114151]
["bitfinex","ETHUSD",1717068037259,3.57035951,3747.6,3747.5,0.90114151]
["bitfinex","ETHUSD",1717068042385,3.57035951,3747.6,3747.5,0.08914151]
["bitfinex","ETHUSD",1717068042729,3.57035951,3747.6,3747.4,0.812]
["bitfinex","ETHUSD",1717068042934,2.99297814,3747.6,3747.5,0.08916122]
["bitfinex","ETHUSD",1717068043129,3.57038052,3747.6,3747.5,0.08916122]
["bitfinex","ETHUSD",1717068044378,3.57038052,3747.6,3747.4,0.812]
["bitfinex","ETHUSD",1717068044535,0.57740238,3747.5,3747.4,0.812]
["bitfinex","ETHUSD",1717068046249,1.16768043,3747.5,3746.6,7.38]
["bitfinex","ETHUSD",1717068046470,2.6688,3747.0,3746.7,0.08636466]
["bitfinex","ETHUSD",1717068046682,2.6688,3747.0,3746.9,0.812]
["bitfinex","ETHUSD",1717068046879,2.6688,3747.0,3746.9,0.89633237]
["bitfinex","ETHUSD",1717068047045,3.24627415,3747.0,3746.9,0.89633237]
["bitfinex","ETHUSD",1717068047390,3.24627415,3747.0,3746.9,0.812]
["bitfinex","ETHUSD",1717068047950,3.24627415,3747.0,3746.2,7.38]
["bitfinex","ETHUSD",1717068048168,2.6688,3747.0,3746.9,0.812]
["bitfinex","ETHUSD",1717068048584,3.24626873,3747.0,3746.9,0.812]
["bitfinex","ETHUSD",1717068050454,3.24626873,3747.0,3746.2,8.94703466]
["bitfinex","ETHUSD",1717068050793,0.57746873,3746.9,3746.3,2.4336871]
["bitfinex","ETHUSD",1717068051263,0.57746339,3746.9,3746.8,0.812]
["bitfinex","ETHUSD",1717068051470,0.57746339,3746.9,3746.8,0.89635816]
["bitfinex","ETHUSD",1717068056592,0.57746339,3746.9,3746.8,3.34495816]
["bitfinex","ETHUSD",1717068057593,0.57746339,3747.3,3746.8,3.34495816]
["bitfinex","ETHUSD",1717068057758,0.57746339,3747.3,3747.2,0.812]
["bitfinex","ETHUSD",1717068058306,0.57746339,3747.3,3747.2,0.89658369]
["bitfinex","ETHUSD",1717068059005,0.57746339,3747.3,3747.2,0.08458369]
["bitfinex","ETHUSD",1717068059299,0.57746339,3747.3,3747.2,0.812]
["bitfinex","ETHUSD",1717068059478,2.66867,3747.2,3746.8,2.4486]
["bitfinex","ETHUSD",1717068059680,0.57746339,3747.1,3746.8,2.4486]
["bitfinex","ETHUSD",1717068059887,0.57746339,3747.1,3747.0,0.812]
["bitfinex","ETHUSD",1717068060411,0.57746339,3747.1,3746.8,2.4486]
["bitfinex","ETHUSD",1717068060566,0.57746339,3747.1,3747.0,0.812]
["bitfinex","ETHUSD",1717068060761,0.5238534,3747.1,3747.0,4.42629222]
["bitfinex","ETHUSD",1717068060969,2.66802,3748.1,3747.1,4.9851]
["bitfinex","ETHUSD",1717068061306,2.66802,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717068061464,2.934822,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717068061802,2.66779,3748.5,3748.0,0.812]
["bitfinex","ETHUSD",1717068062007,2.6675,3748.9,3748.4,0.812]
["bitfinex","ETHUSD",1717068062171,2.6675,3748.9,3748.7,0.812]
["bitfinex","ETHUSD",1717068063164,2.66723,3749.3,3748.7,0.812]
["bitfinex","ETHUSD",1717068063362,2.66723,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068063611,2.933953,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068063766,2.66723,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068064108,2.66691,3749.7,3749.2,0.812]
["bitfinex","ETHUSD",1717068064265,2.66691,3749.7,3748.6,4.98253]
["bitfinex","ETHUSD",1717068064266,2.66691,3749.7,3749.5,0.812]
["bitfinex","ETHUSD",1717068066079,2.3283,3750.0,3749.5,0.812]
["bitfinex","ETHUSD",1717068066283,2.66661,3750.1,3749.0,1.949]
["bitfinex","ETHUSD",1717068066619,2.66675,3749.9,3749.1,1.38153976]
["bitfinex","ETHUSD",1717068067288,0.491871,3750.0,3749.1,1.38153976]
["bitfinex","ETHUSD",1717068067475,4.91858,3750.3,3749.4,1.949]
["bitfinex","ETHUSD",1717068067476,2.66648,3750.3,3749.4,1.949]
["bitfinex","ETHUSD",1717068067669,2.66648,3750.3,3749.5,1.38143676]
["bitfinex","ETHUSD",1717068069916,2.66648,3750.3,3749.6,2.3421]
["bitfinex","ETHUSD",1717068070071,2.66648,3750.3,3749.8,1.949]
["bitfinex","ETHUSD",1717068070269,2.66648,3750.3,3749.9,0.08252066]
["bitfinex","ETHUSD",1717068070498,0.266648,3750.3,3749.9,0.08252066]
["bitfinex","ETHUSD",1717068070718,2.66618,3750.7,3749.9,0.08252066]
["bitfinex","ETHUSD",1717068072479,0.36851297,3751.2,3749.9,0.08252066]
["bitfinex","ETHUSD",1717068072480,2.66644,3750.4,3749.9,0.08252066]
["bitfinex","ETHUSD",1717068072721,2.3121,3750.0,3749.9,0.08252066]
["bitfinex","ETHUSD",1717068072950,2.66694,3749.7,3748.7,6.98649]
["bitfinex","ETHUSD",1717068073275,2.66694,3749.7,3748.5,7.38]
["bitfinex","ETHUSD",1717068073456,2.66709,3749.4,3748.8,0.08004409]
["bitfinex","ETHUSD",1717068073607,0.06668754,3749.3,3748.6,0.08009561]
["bitfinex","ETHUSD",1717068073806,0.06668754,3749.3,3748.9,0.08001834]
["bitfinex","ETHUSD",1717068074004,0.06668754,3749.3,3748.5,9.329]
["bitfinex","ETHUSD",1717068074247,0.06668754,3749.3,3749.0,0.07999258]
["bitfinex","ETHUSD",1717068074409,0.27337775,3749.2,3748.5,7.38]
["bitfinex","ETHUSD",1717068074767,2.66734,3749.1,3748.1,19.74]
["bitfinex","ETHUSD",1717068074967,0.06669521,3749.0,3748.1,19.74]
["bitfinex","ETHUSD",1717068075123,2.66734,3749.1,3748.1,19.74]
["bitfinex","ETHUSD",1717068078839,2.66752,3748.8,3748.1,19.74]
["bitfinex","ETHUSD",1717068079044,0.27342151,3748.7,3748.0,1.949]
["bitfinex","ETHUSD",1717068079231,0.27342151,3748.7,3748.0,3.24689222]
["bitfinex","ETHUSD",1717068080356,0.27342151,3748.7,3748.1,1.29789222]
["bitfinex","ETHUSD",1717068081727,2.66766,3748.6,3748.2,0.08054108]
["bitfinex","ETHUSD",1717068081931,2.66766,3748.6,3747.9,1.949]
["bitfinex","ETHUSD",1717068082248,2.66766,3748.6,3748.0,0.08095471]
["bitfinex","ETHUSD",1717068082963,2.66766,3748.6,3748.0,1.949]
["bitfinex","ETHUSD",1717068083154,2.934426,3748.6,3748.1,0.08095141]
["bitfinex","ETHUSD",1717068083527,2.934426,3748.6,3747.9,1.949]
["bitfinex","ETHUSD",1717068083746,2.934426,3748.6,3748.0,0.08099964]
["bitfinex","ETHUSD",1717068089284,0.57726116,3748.5,3748.0,0.08099964]
["bitfinex","ETHUSD",1717068089579,0.92842988,3748.5,3748.0,0.08099964]
["bitfinex","ETHUSD",1717068089964,0.92842988,3748.5,3748.0,1.37889186]
["bitfinex","ETHUSD",1717068089965,0.57726116,3748.5,3748.0,1.37889186]
["bitfinex","ETHUSD",1717068090276,2.66766,3748.6,3748.3,1.949]
["bitfinex","ETHUSD",1717068090780,2.66766,3748.6,3748.4,0.08089657]
["bitfinex","ETHUSD",1717068091181,2.6674,3749.0,3748.5,1.29789222]
["bitfinex","ETHUSD",1717068091496,0.57720012,3748.9,3748.7,1.949]
["bitfinex","ETHUSD",1717068091642,0.57713735,3749.3,3748.7,1.949]
["bitfinex","ETHUSD",1717068091848,0.57713735,3749.3,3748.8,0.08079353]
["bitfinex","ETHUSD",1717068095592,0.57713735,3749.3,3748.9,1.29789222]
["bitfinex","ETHUSD",1717068095793,0.57713735,3749.7,3749.1,1.949]
["bitfinex","ETHUSD",1717068095945,1.11287498,3749.7,3749.1,1.949]
["bitfinex","ETHUSD",1717068096147,1.11287498,3749.7,3749.2,0.08047152]
["bitfinex","ETHUSD",1717068096612,1.11287498,3749.7,3749.2,1.37836374]
["bitfinex","ETHUSD",1717068098368,1.11280227,3749.7,3749.2,1.37836374]
["bitfinex","ETHUSD",1717068099960,0.57706464,3749.7,3749.2,1.37836374]
["bitfinex","ETHUSD",1717068103164,2.66686,3749.8,3749.2,1.37836374]
["bitfinex","ETHUSD",1717068103364,0.57704024,3749.7,3749.2,1.37836374]
["bitfinex","ETHUSD",1717068104977,2.66698,3749.6,3749.2,3.68496374]
["bitfinex","ETHUSD",1717068105174,0.57704024,3749.5,3749.2,2.38707152]
["bitfinex","ETHUSD",1717068105984,0.57704024,3749.5,3749.2,0.08047152]
["bitfinex","ETHUSD",1717068106199,2.66709,3749.4,3749.2,0.08047152]
["bitfinex","ETHUSD",1717068106874,0.57704024,3749.3,3749.2,0.08047152]
["bitfinex","ETHUSD",1717068108343,0.57704024,3749.3,3749.2,0.89247152]
["bitfinex","ETHUSD",1717068115859,0.90145326,3749.3,3749.2,0.89247152]
["bitfinex","ETHUSD",1717068116761,0.90145326,3749.3,3749.2,0.08047152]
["bitfinex","ETHUSD",1717068116960,0.96813681,3749.3,3748.7,7.38]
["bitfinex","ETHUSD",1717068117200,2.66716,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068117361,3.24420024,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068121411,3.24420024,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068121958,3.24420024,3749.3,3749.2,3.38650135]
["bitfinex","ETHUSD",1717068122385,3.24426726,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068123404,3.56869399,3749.3,3749.2,0.08040135]
["bitfinex","ETHUSD",1717068123604,3.56869399,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068123774,5.50773567,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068123960,5.50773567,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068124397,5.50773567,3749.3,3749.2,0.08040135]
["bitfinex","ETHUSD",1717068124598,5.50773567,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068124778,5.50773567,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068124978,5.50773567,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068125877,5.50779856,3749.3,3749.2,0.89240135]
["bitfinex","ETHUSD",1717068126280,5.50779856,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717068127193,2.66752,3748.8,3748.3,7.38]
["bitfinex","ETHUSD",1717068127389,2.66752,3748.8,3748.4,1.29789222]
["bitfinex","ETHUSD",1717068127390,2.51621183,3748.7,3748.4,1.29789222]
["bitfinex","ETHUSD",1717068127588,1.93904168,3748.6,3748.5,0.08058166]
["bitfinex","ETHUSD",1717068127798,1.93904168,3748.6,3748.5,0.89258166]
["bitfinex","ETHUSD",1717068129368,2.45741486,3748.6,3748.5,0.89258166]
["bitfinex","ETHUSD",1717068129602,3.03458501,3748.6,3748.5,0.89258166]
["bitfinex","ETHUSD",1717068132490,2.51621183,3748.6,3748.5,0.89258166]
["bitfinex","ETHUSD",1717068132691,1.93904168,3748.6,3748.5,0.89258166]
["bitfinex","ETHUSD",1717068136444,2.51621183,3748.6,3748.5,0.89258166]
["bitfinex","ETHUSD",1717068137840,2.51621183,3748.6,3748.5,0.08058166]
["bitfinex","ETHUSD",1717068138205,2.66773,3748.5,3748.4,0.812]
["bitfinex","ETHUSD",1717068138422,6.19763801,3748.5,3748.4,0.812]
["bitfinex","ETHUSD",1717068140201,2.66816,3747.9,3747.8,7.38]
["bitfinex","ETHUSD",1717068140467,5.18437183,3747.9,3747.4,2.4627]
["bitfinex","ETHUSD",1717068140681,2.66816,3747.9,3747.8,0.812]
["bitfinex","ETHUSD",1717068140888,4.6078485,3747.9,3747.8,0.812]
["bitfinex","ETHUSD",1717068141061,4.6078485,3747.9,3747.1,7.38]
["bitfinex","ETHUSD",1717068141062,2.66843,3747.6,3747.1,7.38]
["bitfinex","ETHUSD",1717068141370,2.66843,3747.6,3747.5,0.812]
["bitfinex","ETHUSD",1717068141583,5.18569352,3747.6,3747.5,0.812]
["bitfinex","ETHUSD",1717068141769,5.18569352,3747.6,3747.1,7.38]
["bitfinex","ETHUSD",1717068141770,2.66858,3747.4,3747.1,7.38]
["bitfinex","ETHUSD",1717068141965,2.51726352,3747.3,3747.1,8.192]
["bitfinex","ETHUSD",1717068142135,1.93988713,3747.2,3747.1,8.192]
["bitfinex","ETHUSD",1717068142845,1.93988713,3747.2,3747.1,7.38]
["bitfinex","ETHUSD",1717068143873,1.93988713,3747.2,3747.0,0.812]
["bitfinex","ETHUSD",1717068145276,2.66873,3747.1,3746.4,7.38]
["bitfinex","ETHUSD",1717068145435,2.66873,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717068145658,2.66873,3747.1,3747.0,0.812]
["bitfinex","ETHUSD",1717068145855,4.87579579,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717068146084,2.66873,3747.1,3746.9,0.812]
["bitfinex","ETHUSD",1717068146298,2.66873,3747.1,3746.7,0.812]
["bitfinex","ETHUSD",1717068146455,2.66873,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717068146456,2.66873,3747.1,3746.9,0.812]
["bitfinex","ETHUSD",1717068150711,2.66873,3747.1,3746.5,1.29789222]
["bitfinex","ETHUSD",1717068151010,2.66873,3747.1,3747.0,0.812]
["bitfinex","ETHUSD",1717068152503,2.66873,3747.1,3746.9,0.812]
["bitfinex","ETHUSD",1717068153129,2.66904,3746.7,3746.1,19.46]
["bitfinex","ETHUSD",1717068153400,0.266873,3747.1,3746.2,0.812]
["bitfinex","ETHUSD",1717068153401,2.66922,3746.4,3746.2,0.812]
["bitfinex","ETHUSD",1717068156415,2.66922,3746.4,3745.8,2.3308]
["bitfinex","ETHUSD",1717068156561,2.66922,3746.4,3746.3,0.812]
["bitfinex","ETHUSD",1717068156901,2.66922,3746.4,3746.3,0.89422725]
["bitfinex","ETHUSD",1717068157315,2.66922,3746.4,3746.3,0.08222725]
["bitfinex","ETHUSD",1717068157481,2.66922,3746.4,3746.3,0.89422725]
["bitfinex","ETHUSD",1717068158868,2.66922,3746.4,3746.3,0.08222725]
["bitfinex","ETHUSD",1717068159068,2.936142,3746.4,3746.3,0.08222725]
["bitfinex","ETHUSD",1717068159286,2.936142,3746.4,3746.1,0.812]
["bitfinex","ETHUSD",1717068159492,2.66922,3746.4,3746.3,0.08254484]
["bitfinex","ETHUSD",1717068159986,2.66922,3746.4,3746.1,0.812]
["bitfinex","ETHUSD",1717068160203,2.66922,3746.4,3746.2,0.08257064]
["bitfinex","ETHUSD",1717068160711,2.66922,3746.4,3746.2,0.89457064]
["bitfinex","ETHUSD",1717068161071,2.66922,3746.4,3746.2,0.08257064]
["bitfinex","ETHUSD",1717068161285,2.66922,3746.4,3746.2,0.89457064]
["bitfinex","ETHUSD",1717068161473,2.66922,3746.4,3746.2,0.812]
["bitfinex","ETHUSD",1717068161698,2.66922,3746.4,3746.3,0.08254484]
["bitfinex","ETHUSD",1717068162629,2.66922,3746.4,3746.2,0.812]
["bitfinex","ETHUSD",1717068162770,2.66922,3746.4,3746.3,0.08254484]
["bitfinex","ETHUSD",1717068163117,2.66922,3746.4,3746.1,2.4207]
["bitfinex","ETHUSD",1717068163413,2.66922,3746.4,3746.3,0.08254484]
["bitfinex","ETHUSD",1717068163787,2.66922,3746.4,3746.1,0.812]
["bitfinex","ETHUSD",1717068164166,0.57761583,3746.3,3746.2,0.08257064]
["bitfinex","ETHUSD",1717068164573,0.57761583,3746.3,3745.6,7.38]
["bitfinex","ETHUSD",1717068164574,2.66962,3745.9,3745.6,7.38]
["bitfinex","ETHUSD",1717068164771,2.66962,3745.9,3745.7,0.812]
["bitfinex","ETHUSD",1717068164972,2.66962,3745.9,3745.6,7.38]
["bitfinex","ETHUSD",1717068165286,2.66962,3745.9,3745.7,0.812]
["bitfinex","ETHUSD",1717068166315,2.66962,3745.9,3745.6,7.38]
["bitfinex","ETHUSD",1717068166516,2.66962,3745.9,3745.8,0.812]
["bitfinex","ETHUSD",1717068168691,2.66962,3745.9,3745.2,2.3828]
["bitfinex","ETHUSD",1717068168902,2.66962,3745.9,3745.8,0.812]
["bitfinex","ETHUSD",1717068169385,2.66962,3745.9,3745.1,7.38]
["bitfinex","ETHUSD",1717068169386,0.266962,3745.9,3745.1,7.38]
["bitfinex","ETHUSD",1717068169585,2.66985,3745.6,3745.5,0.812]
["bitfinex","ETHUSD",1717068169836,3.24752145,3745.6,3745.1,9.8035]
["bitfinex","ETHUSD",1717068169990,3.24752145,3745.6,3745.4,0.812]
["bitfinex","ETHUSD",1717068169991,0.57767145,3745.5,3745.4,0.812]
["bitfinex","ETHUSD",1717068170661,2.66958,3745.9,3745.4,0.812]
["bitfinex","ETHUSD",1717068170870,2.66958,3745.9,3745.1,9.8035]
["bitfinex","ETHUSD",1717068171043,2.66958,3745.9,3745.8,0.812]
["bitfinex","ETHUSD",1717068171755,2.66958,3745.9,3745.2,1.29789222]
["bitfinex","ETHUSD",1717068171953,2.66958,3745.9,3745.8,0.08026015]
["bitfinex","ETHUSD",1717068172153,2.66958,3745.9,3745.8,0.812]
["bitfinex","ETHUSD",1717068172354,0.57763697,3745.9,3745.8,0.89226015]
["bitfinex","ETHUSD",1717068172746,0.57763697,3746.2,3745.8,0.08026015]
["bitfinex","ETHUSD",1717068172966,0.57763697,3746.2,3746.0,0.812]
["bitfinex","ETHUSD",1717068175160,0.57763697,3746.2,3746.1,0.08018275]
["bitfinex","ETHUSD",1717068175372,2.66937,3746.3,3746.1,0.08018275]
["bitfinex","ETHUSD",1717068175559,2.66937,3746.3,3746.2,0.812]
["bitfinex","ETHUSD",1717068175978,2.66937,3746.3,3746.2,0.89215696]
["bitfinex","ETHUSD",1717068176963,3.24694869,3746.3,3746.2,0.08015696]
["bitfinex","ETHUSD",1717068177278,3.24694869,3746.3,3745.5,2.66984]
["bitfinex","ETHUSD",1717068177279,3.24694869,3746.3,3745.5,2.3745]
["bitfinex","ETHUSD",1717068177480,2.66937,3746.3,3746.2,0.08015696]
["bitfinex","ETHUSD",1717068177805,2.66937,3746.3,3745.9,0.812]
["bitfinex","ETHUSD",1717068177806,3.164837,3746.3,3745.9,0.812]
["bitfinex","ETHUSD",1717068177951,2.66951,3746.0,3745.2,1.29789222]
["bitfinex","ETHUSD",1717068178140,0.57763246,3745.9,3745.8,0.812]
["bitfinex","ETHUSD",1717068178473,0.57763246,3745.9,3745.7,0.812]
["bitfinex","ETHUSD",1717068178847,0.57763246,3745.9,3745.2,1.29789222]
["bitfinex","ETHUSD",1717068179225,0.57763246,3745.9,3745.7,0.812]
["bitfinex","ETHUSD",1717068180290,0.57763246,3745.9,3745.2,1.29789222]
["bitfinex","ETHUSD",1717068180652,0.56976499,3745.9,3745.2,1.29789222]
["bitfinex","ETHUSD",1717068181054,0.56976499,3745.9,3745.1,12.00309]
["bitfinex","ETHUSD",1717068181055,2.66973,3745.7,3745.1,7.38]
["bitfinex","ETHUSD",1717068181694,2.66973,3745.7,3745.0,4.3275]
["bitfinex","ETHUSD",1717068181865,2.66916,3746.5,3745.1,3.96803222]
["bitfinex","ETHUSD",1717068181866,2.66952,3746.0,3745.1,3.96803222]
["bitfinex","ETHUSD",1717068182072,2.66952,3746.0,3745.4,1.953]
["bitfinex","ETHUSD",1717068182269,2.66929,3746.4,3745.5,1.29789222]
["bitfinex","ETHUSD",1717068182488,2.66929,3746.4,3745.8,1.953]
["bitfinex","ETHUSD",1717068185864,2.66899,3746.8,3745.9,1.29789222]
["bitfinex","ETHUSD",1717068186060,2.66899,3746.8,3746.0,0.0533844]
["bitfinex","ETHUSD",1717068186689,2.66899,3746.8,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068187402,2.66869,3747.2,3746.3,1.953]
["bitfinex","ETHUSD",1717068187574,2.66816,3747.9,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068187575,2.66889,3746.9,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068187780,5.04339,3746.9,3746.4,0.08039218]
["bitfinex","ETHUSD",1717068187974,5.04339,3746.9,3745.9,4.62253]
["bitfinex","ETHUSD",1717068188173,5.04339,3746.9,3746.5,0.08036639]
["bitfinex","ETHUSD",1717068188377,5.04339,3746.9,3746.0,1.29789222]
["bitfinex","ETHUSD",1717068188378,5.547729,3746.9,3746.0,1.29789222]
["bitfinex","ETHUSD",1717068188561,5.04339,3746.9,3746.0,1.29789222]
["bitfinex","ETHUSD",1717068188964,5.04339,3746.9,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068190642,0.57753688,3746.8,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068190824,2.66902,3746.7,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068191122,0.57753688,3746.6,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068191420,0.57753431,3746.6,3746.1,0.08046956]
["bitfinex","ETHUSD",1717068192592,0.57753431,3746.6,3746.2,1.953]
["bitfinex","ETHUSD",1717068193114,0.57753431,3747.0,3746.4,2.2998]
["bitfinex","ETHUSD",1717068193490,0.57753431,3747.0,3746.5,0.08001208]
["bitfinex","ETHUSD",1717068194001,0.57753431,3747.0,3746.4,2.2998]
["bitfinex","ETHUSD",1717068194201,0.57753431,3747.0,3746.6,0.07998629]
["bitfinex","ETHUSD",1717068194518,0.57753431,3747.0,3746.7,0.0799605]
["bitfinex","ETHUSD",1717068194807,0.57753431,3747.0,3746.4,2.2998]
["bitfinex","ETHUSD",1717068195008,0.57753431,3747.0,3746.8,0.07993471]
["bitfinex","ETHUSD",1717068195215,0.57753431,3747.0,3746.4,2.2998]
["bitfinex","ETHUSD",1717068195555,0.57753431,3747.0,3746.9,2.3774]
["bitfinex","ETHUSD",1717068195822,2.66822,3747.9,3746.9,3.67529222]
["bitfinex","ETHUSD",1717068195823,0.57753431,3747.8,3746.9,3.67529222]
["bitfinex","ETHUSD",1717068195973,0.57753431,3747.8,3747.0,1.953]
["bitfinex","ETHUSD",1717068195974,2.6683,3747.7,3747.0,1.953]
["bitfinex","ETHUSD",1717068196178,0.57753431,3747.6,3747.0,1.953]
["bitfinex","ETHUSD",1717068196379,0.57753431,3747.6,3747.1,0.07975053]
["bitfinex","ETHUSD",1717068200524,0.57753431,3747.6,3747.5,0.813]
["bitfinex","ETHUSD",1717068201051,0.57753431,3747.6,3747.5,0.89264742]
["bitfinex","ETHUSD",1717068201655,0.57753431,3747.6,3747.5,0.07964742]
["bitfinex","ETHUSD",1717068201842,0.93298357,3747.6,3747.5,0.813]
["bitfinex","ETHUSD",1717068202214,0.93298357,3747.6,3747.5,0.89238322]
["bitfinex","ETHUSD",1717068203328,3.31838357,3747.6,3747.5,0.07938322]
["bitfinex","ETHUSD",1717068203626,2.66844,3747.5,3747.3,0.813]
["bitfinex","ETHUSD",1717068203829,2.66868,3747.2,3746.6,7.38]
["bitfinex","ETHUSD",1717068204054,2.66868,3747.2,3746.7,0.07945176]
["bitfinex","ETHUSD",1717068204339,2.66887,3746.9,3746.7,0.07945176]
["bitfinex","ETHUSD",1717068204541,0.90205304,3746.8,3746.7,0.07945176]
["bitfinex","ETHUSD",1717068205341,0.90205304,3746.8,3746.5,0.813]
["bitfinex","ETHUSD",1717068205543,0.57742367,3746.8,3746.7,0.07945176]
["bitfinex","ETHUSD",1717068205714,0.57742367,3746.8,3746.5,0.813]
["bitfinex","ETHUSD",1717068205912,2.66901,3746.7,3746.5,0.813]
["bitfinex","ETHUSD",1717068206460,0.57742367,3746.6,3746.0,9.332]
["bitfinex","ETHUSD",1717068206668,0.57742367,3746.6,3746.0,8.67789222]
["bitfinex","ETHUSD",1717068208022,0.57742367,3746.6,3746.0,1.29789222]
["bitfinex","ETHUSD",1717068209559,2.66917,3746.5,3745.8,2.4526]
["bitfinex","ETHUSD",1717068209759,0.57742367,3746.4,3745.7,2.66965]
["bitfinex","ETHUSD",1717068209997,0.57742367,3746.4,3745.7,3.96754222]
["bitfinex","ETHUSD",1717068210901,2.66932,3746.3,3745.7,1.29789222]
["bitfinex","ETHUSD",1717068211061,0.57742367,3746.2,3745.7,1.29789222]
["bitfinex","ETHUSD",1717068211264,2.66947,3746.1,3745.6,7.38]
["bitfinex","ETHUSD",1717068211576,0.57742367,3746.0,3745.6,7.38]
["bitfinex","ETHUSD",1717068211772,2.66959,3745.9,3745.6,7.38]
["bitfinex","ETHUSD",1717068211974,2.66977,3745.7,3745.0,26.84]
["bitfinex","ETHUSD",1717068212187,0.57742367,3745.6,3744.9,1.952]
["bitfinex","ETHUSD",1717068212970,2.66987,3745.5,3744.9,1.952]
["bitfinex","ETHUSD",1717068213361,0.57769636,3745.4,3744.9,1.952]
["bitfinex","ETHUSD",1717068215275,3.03437026,3745.9,3744.9,1.952]
["bitfinex","ETHUSD",1717068215468,4.18115311,3745.8,3744.9,1.952]
["bitfinex","ETHUSD",1717068215663,0.57771574,3745.7,3744.9,1.952]
["bitfinex","ETHUSD",1717068216799,0.57771574,3745.7,3745.0,0.08056218]
["bitfinex","ETHUSD",1717068218319,3.60343703,3745.8,3745.0,0.08056218]
["bitfinex","ETHUSD",1717068218848,3.03437026,3745.9,3745.0,1.3784544]
["bitfinex","ETHUSD",1717068219048,2.66962,3745.9,3745.1,3.96802222]
["bitfinex","ETHUSD",1717068219557,0.57766099,3745.8,3745.2,0.0807271]
["bitfinex","ETHUSD",1717068219752,0.57766099,3745.8,3745.2,1.37861932]
["bitfinex","ETHUSD",1717068219935,2.66962,3745.9,3745.2,1.37861932]
["bitfinex","ETHUSD",1717068220245,5.66933,3746.3,3745.4,5.16954]
["bitfinex","ETHUSD",1717068220447,0.57763335,3746.2,3745.6,2.66975]
["bitfinex","ETHUSD",1717068220643,0.57763335,3746.2,3745.6,3.96764222]
["bitfinex","ETHUSD",1717068220875,3.24687335,3746.4,3745.7,0.08059807]
["bitfinex","ETHUSD",1717068221174,0.57763335,3746.3,3745.7,0.08059807]
["bitfinex","ETHUSD",1717068224538,2.66942,3746.2,3745.7,0.08059807]
["bitfinex","ETHUSD",1717068224738,5.02812,3746.2,3745.3,9.332]
["bitfinex","ETHUSD",1717068224950,5.02812,3746.2,3745.8,0.08057227]
["bitfinex","ETHUSD",1717068225148,5.02812,3746.2,3745.4,1.29789222]
["bitfinex","ETHUSD",1717068225348,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068225580,3.2471334,3746.0,3745.4,1.29789222]
["bitfinex","ETHUSD",1717068225750,3.2471334,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068225751,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068225958,3.24715002,3746.0,3745.4,1.29789222]
["bitfinex","ETHUSD",1717068226183,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068226352,2.66951,3746.0,3745.3,9.332]
["bitfinex","ETHUSD",1717068226535,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068226744,2.66951,3746.0,3745.3,10.62989222]
["bitfinex","ETHUSD",1717068226972,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068227174,2.66951,3746.0,3745.3,10.62989222]
["bitfinex","ETHUSD",1717068227388,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068227571,2.66951,3746.0,3745.3,10.62989222]
["bitfinex","ETHUSD",1717068227775,2.66951,3746.0,3745.9,0.08052961]
["bitfinex","ETHUSD",1717068227970,3.24715396,3746.0,3745.3,10.62989222]
["bitfinex","ETHUSD",1717068228281,2.66951,3746.0,3745.3,8.67789222]
["bitfinex","ETHUSD",1717068228478,2.66951,3746.0,3745.9,0.814]
["bitfinex","ETHUSD",1717068228779,2.66951,3746.0,3745.3,8.67789222]
["bitfinex","ETHUSD",1717068228780,2.66985,3745.6,3745.4,0.08065862]
["bitfinex","ETHUSD",1717068229080,2.66994,3745.4,3745.3,7.38]
["bitfinex","ETHUSD",1717068229382,3.2475984,3745.4,3745.2,0.814]
["bitfinex","ETHUSD",1717068229578,2.66994,3745.4,3745.2,0.814]
["bitfinex","ETHUSD",1717068229959,0.57773771,3745.3,3744.6,7.38]
["bitfinex","ETHUSD",1717068230165,2.67014,3745.2,3744.6,7.38]
["bitfinex","ETHUSD",1717068230688,0.57777325,3745.1,3744.6,7.38]
["bitfinex","ETHUSD",1717068231710,0.57777325,3745.1,3744.8,0.07944371]
["bitfinex","ETHUSD",1717068234416,2.67022,3745.0,3744.8,0.07944371]
["bitfinex","ETHUSD",1717068234639,0.57777325,3744.9,3744.8,0.07944371]
["bitfinex","ETHUSD",1717068234775,3.57777325,3745.3,3744.4,2.3715]
["bitfinex","ETHUSD",1717068234971,0.57777325,3745.2,3744.8,0.07944371]
["bitfinex","ETHUSD",1717068235331,0.57777325,3745.2,3744.9,0.0795276]
["bitfinex","ETHUSD",1717068235511,0.57777325,3745.2,3744.5,1.29789222]
["bitfinex","ETHUSD",1717068235827,0.57777325,3745.2,3745.0,0.07970429]
["bitfinex","ETHUSD",1717068235970,3.08723113,3747.0,3745.1,3.96798222]
["bitfinex","ETHUSD",1717068235971,0.57777325,3745.3,3745.1,3.96798222]
["bitfinex","ETHUSD",1717068236174,2.66954,3746.0,3745.1,4.0476607]
["bitfinex","ETHUSD",1717068236390,0.57777325,3745.9,3745.1,4.0476607]
["bitfinex","ETHUSD",1717068239835,2.66989,3745.5,3745.1,0.07967848]
["bitfinex","ETHUSD",1717068240036,2.3946,3745.8,3745.1,0.07967848]
["bitfinex","ETHUSD",1717068240037,2.67001,3745.3,3745.1,0.07967848]
["bitfinex","ETHUSD",1717068240354,2.67019,3745.1,3744.7,7.38]
["bitfinex","ETHUSD",1717068240641,0.57777325,3745.0,3744.7,7.38]
["bitfinex","ETHUSD",1717068241241,0.57777325,3745.0,3744.8,1.29789222]
["bitfinex","ETHUSD",1717068241450,0.57777325,3746.4,3744.9,4.3014]
["bitfinex","ETHUSD",1717068241734,0.57777325,3746.8,3745.4,1.954]
["bitfinex","ETHUSD",1717068242040,0.57777325,3746.8,3745.5,1.29789222]
["bitfinex","ETHUSD",1717068242259,2.66935,3746.3,3745.5,1.29789222]
["bitfinex","ETHUSD",1717068242463,2.66935,3746.3,3745.6,2.3327]
["bitfinex","ETHUSD",1717068242612,0.57777325,3746.2,3745.7,1.29789222]
["bitfinex","ETHUSD",1717068242805,2.66907,3746.7,3745.8,1.954]
["bitfinex","ETHUSD",1717068242806,0.57777325,3746.6,3745.8,1.954]
["bitfinex","ETHUSD",1717068243468,0.57777325,3746.6,3745.9,3.96743222]
["bitfinex","ETHUSD",1717068246254,0.99617438,3747.0,3745.9,3.96743222]
["bitfinex","ETHUSD",1717068246422,1.89733582,3747.0,3745.9,3.96743222]
["bitfinex","ETHUSD",1717068246867,1.89733582,3747.0,3746.0,0.07919594]
["bitfinex","ETHUSD",1717068247157,1.89733582,3747.0,3746.1,1.29789222]
["bitfinex","ETHUSD",1717068247348,1.89733582,3747.0,3746.1,1.37706236]
["bitfinex","ETHUSD",1717068247744,1.89733582,3747.0,3746.2,0.05338137]
["bitfinex","ETHUSD",1717068247745,0.99617438,3747.0,3746.2,0.05338137]
["bitfinex","ETHUSD",1717068247918,0.99617438,3747.0,3746.2,2.03270565]
["bitfinex","ETHUSD",1717068248567,0.99617438,3747.0,3746.3,3.68719222]
["bitfinex","ETHUSD",1717068248720,0.57777325,3747.0,3746.3,3.76587208]
["bitfinex","ETHUSD",1717068249073,0.57777325,3747.0,3746.4,2.66918]
["bitfinex","ETHUSD",1717068249255,0.57777325,3747.4,3746.6,1.954]
["bitfinex","ETHUSD",1717068249433,0.57777325,3747.4,3746.7,1.29789222]
["bitfinex","ETHUSD",1717068249825,0.57777325,3747.4,3746.8,0.07855091]
["bitfinex","ETHUSD",1717068252978,0.57777325,3747.4,3746.8,1.37644313]
["bitfinex","ETHUSD",1717068253171,0.57777325,3747.4,3747.0,2.4386]
["bitfinex","ETHUSD",1717068253546,0.57777325,3747.4,3747.1,0.07847356]
["bitfinex","ETHUSD",1717068254787,0.99610059,3747.7,3747.1,0.07847356]
["bitfinex","ETHUSD",1717068256379,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068256748,0.99610059,3747.7,3747.4,0.07839622]
["bitfinex","ETHUSD",1717068257462,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068257793,0.99610059,3747.7,3747.4,0.07839622]
["bitfinex","ETHUSD",1717068257966,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068258172,0.99610059,3747.7,3747.5,0.07837044]
["bitfinex","ETHUSD",1717068258479,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068258688,0.99610059,3747.7,3747.4,0.07839622]
["bitfinex","ETHUSD",1717068258883,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068259279,0.99610059,3747.7,3747.4,0.07839622]
["bitfinex","ETHUSD",1717068259463,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068259829,0.99610059,3747.7,3747.4,0.07827255]
["bitfinex","ETHUSD",1717068260173,0.99610059,3747.7,3747.3,0.813]
["bitfinex","ETHUSD",1717068260479,0.99610059,3747.7,3747.5,0.07824678]
["bitfinex","ETHUSD",1717068260681,0.99610059,3747.7,3747.6,1.29789222]
["bitfinex","ETHUSD",1717068260997,0.57777325,3748.4,3747.6,2.18899235]
["bitfinex","ETHUSD",1717068261160,0.57777325,3748.4,3748.1,0.813]
["bitfinex","ETHUSD",1717068261374,0.57777325,3748.4,3748.3,0.813]
["bitfinex","ETHUSD",1717068261597,0.94414856,3748.4,3748.3,0.813]
["bitfinex","ETHUSD",1717068261797,0.94414856,3748.4,3748.3,0.89073145]
["bitfinex","ETHUSD",1717068261798,0.57777325,3748.4,3748.3,0.89073145]
["bitfinex","ETHUSD",1717068261963,2.66775,3748.5,3748.3,0.89073145]
["bitfinex","ETHUSD",1717068262902,2.66775,3748.5,3748.3,0.813]
["bitfinex","ETHUSD",1717068263926,2.66775,3748.5,3748.1,0.813]
["bitfinex","ETHUSD",1717068264228,2.66775,3748.5,3748.4,0.07761017]
["bitfinex","ETHUSD",1717068264400,6.24502851,3748.5,3747.6,28.13789222]
["bitfinex","ETHUSD",1717068264715,6.24502851,3748.5,3748.4,0.07761017]
["bitfinex","ETHUSD",1717068264716,2.66775,3748.5,3748.4,0.07761017]
["bitfinex","ETHUSD",1717068264931,5.66775,3748.5,3747.6,28.13789222]
["bitfinex","ETHUSD",1717068265132,2.66795,3748.2,3747.6,26.84]
["bitfinex","ETHUSD",1717068265492,0.57734832,3748.1,3747.6,26.84]
["bitfinex","ETHUSD",1717068265926,2.66795,3748.2,3747.6,26.84]
["bitfinex","ETHUSD",1717068266092,0.57734483,3748.1,3747.6,26.84]
["bitfinex","ETHUSD",1717068266928,2.66809,3748.0,3747.1,11.6553]
["bitfinex","ETHUSD",1717068267234,2.66809,3748.0,3747.3,1.29789222]
["bitfinex","ETHUSD",1717068271121,0.5773321,3747.9,3747.3,3.96647222]
["bitfinex","ETHUSD",1717068272257,0.5773321,3747.9,3747.6,2.66833]
["bitfinex","ETHUSD",1717068272396,3.5773321,3748.5,3747.6,3.96622222]
["bitfinex","ETHUSD",1717068272601,0.5773321,3748.4,3747.6,3.96622222]
["bitfinex","ETHUSD",1717068273940,3.2452021,3748.4,3747.6,3.96622222]
["bitfinex","ETHUSD",1717068274105,0.5773321,3748.3,3747.6,3.96622222]
["bitfinex","ETHUSD",1717068276729,0.5773321,3748.3,3747.7,0.07759944]
["bitfinex","ETHUSD",1717068276911,0.5773321,3748.3,3747.8,1.29789222]
["bitfinex","ETHUSD",1717068277112,0.41822981,3748.7,3747.8,1.29789222]
["bitfinex","ETHUSD",1717068277113,0.41822981,3748.7,3748.0,1.951]
["bitfinex","ETHUSD",1717068277444,0.99556191,3748.7,3748.1,0.07749636]
["bitfinex","ETHUSD",1717068277822,0.99427037,3748.7,3748.1,0.07749636]
["bitfinex","ETHUSD",1717068279039,0.99414624,3748.7,3748.1,0.07749636]
["bitfinex","ETHUSD",1717068280066,0.57720797,3748.7,3748.1,0.07749636]
["bitfinex","ETHUSD",1717068280545,0.57720797,3748.7,3748.2,3.96578222]
["bitfinex","ETHUSD",1717068280721,0.57720797,3748.7,3748.2,4.04287644]
["bitfinex","ETHUSD",1717068281107,3.0,3749.3,3748.2,4.04287644]
["bitfinex","ETHUSD",1717068281108,0.57720797,3749.2,3748.2,4.04287644]
["bitfinex","ETHUSD",1717068281310,1.14392097,3749.2,3748.2,4.04287644]
["bitfinex","ETHUSD",1717068283411,0.57720797,3749.2,3748.2,4.04287644]
["bitfinex","ETHUSD",1717068284446,0.57720797,3749.2,3748.8,0.813]
["bitfinex","ETHUSD",1717068284804,0.57720797,3749.2,3748.9,0.07675945]
["bitfinex","ETHUSD",1717068285052,0.57720797,3749.2,3748.8,0.813]
["bitfinex","ETHUSD",1717068285424,0.57720797,3749.2,3748.9,0.07675945]
["bitfinex","ETHUSD",1717068286513,0.57720797,3749.2,3748.9,0.88975945]
["bitfinex","ETHUSD",1717068286912,0.57720797,3749.2,3749.1,0.813]
["bitfinex","ETHUSD",1717068287112,0.57720797,3749.2,3749.1,0.88970794]
["bitfinex","ETHUSD",1717068289066,2.66713,3749.4,3749.1,0.88970794]
["bitfinex","ETHUSD",1717068289067,0.57720797,3749.3,3749.1,0.88970794]
["bitfinex","ETHUSD",1717068289832,2.66713,3749.4,3749.1,0.88970794]
["bitfinex","ETHUSD",1717068290030,0.57709532,3749.3,3749.1,0.88970794]
["bitfinex","ETHUSD",1717068300496,0.57709532,3749.6,3749.1,0.88970794]
["bitfinex","ETHUSD",1717068300697,0.57709532,3749.6,3749.3,0.813]
["bitfinex","ETHUSD",1717068300896,1.42973385,3749.6,3749.3,0.813]
["bitfinex","ETHUSD",1717068301202,1.42973385,3749.6,3749.4,0.07373668]
["bitfinex","ETHUSD",1717068301408,1.42973385,3749.6,3749.3,0.813]
["bitfinex","ETHUSD",1717068301556,1.42973385,3749.6,3749.5,0.07371093]
["bitfinex","ETHUSD",1717068301751,1.42973385,3749.6,3749.3,0.813]
["bitfinex","ETHUSD",1717068302060,1.42973385,3749.6,3749.5,0.07371093]
["bitfinex","ETHUSD",1717068302401,2.66702,3749.5,3749.1,0.813]
["bitfinex","ETHUSD",1717068302564,3.10999339,3749.5,3749.1,0.813]
["bitfinex","ETHUSD",1717068303296,0.57709532,3749.4,3748.7,2.66752]
["bitfinex","ETHUSD",1717068303457,0.57709532,3749.4,3748.8,1.29789222]
["bitfinex","ETHUSD",1717068303655,0.57709532,3749.4,3749.0,0.813]
["bitfinex","ETHUSD",1717068303864,2.2657,3749.2,3748.1,7.38]
["bitfinex","ETHUSD",1717068304065,0.57709532,3749.1,3748.3,20.273]
["bitfinex","ETHUSD",1717068304288,0.57709532,3749.1,3748.3,19.46]
["bitfinex","ETHUSD",1717068304491,2.66751,3748.9,3748.3,20.273]
["bitfinex","ETHUSD",1717068304707,0.57709532,3748.8,3748.3,20.273]
["bitfinex","ETHUSD",1717068305080,0.57709532,3748.8,3748.5,0.813]
["bitfinex","ETHUSD",1717068305277,0.57709532,3748.8,3748.7,0.813]
["bitfinex","ETHUSD",1717068305821,0.57709532,3749.2,3748.7,0.813]
["bitfinex","ETHUSD",1717068306774,0.57709532,3749.2,3748.8,0.06654475]
["bitfinex","ETHUSD",1717068307869,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068308300,0.57709532,3749.2,3749.1,0.813]
["bitfinex","ETHUSD",1717068308684,0.57709532,3749.2,3749.1,0.87955969]
["bitfinex","ETHUSD",1717068311195,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068311398,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068311703,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068311898,0.57709532,3749.2,3749.0,0.06658545]
["bitfinex","ETHUSD",1717068312084,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068312085,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068312797,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068313003,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068313213,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068313408,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068313620,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068313823,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068314029,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068314225,0.57709532,3749.2,3749.1,0.06655969]
["bitfinex","ETHUSD",1717068314529,0.57709532,3749.2,3748.9,0.813]
["bitfinex","ETHUSD",1717068314834,0.57709532,3749.2,3749.0,0.06658545]
["bitfinex","ETHUSD",1717068316710,0.57709532,3749.2,3749.1,0.813]
["bitfinex","ETHUSD",1717068317137,0.57709532,3749.5,3749.1,0.87960996]
["bitfinex","ETHUSD",1717068317437,0.57709532,3749.5,3749.4,0.813]
["bitfinex","ETHUSD",1717068317803,0.57709532,3749.5,3749.4,0.8795327]
["bitfinex","ETHUSD",1717068318019,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068318223,0.57709532,3749.5,3749.2,0.813]
["bitfinex","ETHUSD",1717068318437,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068318636,0.57709532,3749.5,3749.2,0.813]
["bitfinex","ETHUSD",1717068318932,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068319109,0.57709532,3749.5,3749.3,0.06655845]
["bitfinex","ETHUSD",1717068319312,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068319736,0.57709532,3749.5,3749.2,0.813]
["bitfinex","ETHUSD",1717068319915,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068320110,0.57709532,3749.5,3749.3,0.06655845]
["bitfinex","ETHUSD",1717068320329,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068320724,0.57709532,3749.5,3749.2,0.813]
["bitfinex","ETHUSD",1717068320935,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068321139,0.57709532,3749.5,3749.3,0.06655845]
["bitfinex","ETHUSD",1717068321364,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068321575,0.57709532,3749.5,3749.2,0.813]
["bitfinex","ETHUSD",1717068321931,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068322131,0.57709532,3749.5,3749.3,0.06655845]
["bitfinex","ETHUSD",1717068322326,0.57709532,3749.5,3749.4,0.0665327]
["bitfinex","ETHUSD",1717068322772,0.57709532,3749.5,3749.4,0.813]
["bitfinex","ETHUSD",1717068322972,0.57709532,3749.5,3749.4,0.8795327]
["bitfinex","ETHUSD",1717068324177,8.61089207,3749.5,3749.4,2.7e-06]
["bitfinex","ETHUSD",1717068324398,8.61089207,3749.5,3748.1,7.38]
["bitfinex","ETHUSD",1717068324399,2.66794,3748.2,3748.1,7.38]
["bitfinex","ETHUSD",1717068324564,3.24503532,3748.2,3747.8,0.813]
["bitfinex","ETHUSD",1717068324739,0.57709532,3748.1,3747.8,0.813]
["bitfinex","ETHUSD",1717068325574,0.57709532,3748.1,3747.4,26.84]
["bitfinex","ETHUSD",1717068325575,0.57709532,3748.1,3748.0,0.813]
["bitfinex","ETHUSD",1717068326867,0.5773326,3748.1,3748.0,0.813]
["bitfinex","ETHUSD",1717068330088,0.5773326,3748.1,3747.5,2.66838]
["bitfinex","ETHUSD",1717068330291,3.5773326,3748.5,3748.0,0.813]
["bitfinex","ETHUSD",1717068330450,0.5773326,3748.4,3748.1,2.4341]
["bitfinex","ETHUSD",1717068330654,0.5773326,3748.5,3748.3,0.813]
["bitfinex","ETHUSD",1717068330957,0.5773326,3748.5,3748.4,0.813]
["bitfinex","ETHUSD",1717068331850,0.5773326,3748.5,3748.4,0.86708097]
["bitfinex","ETHUSD",1717068332288,0.5773326,3748.5,3748.4,0.05408097]
["bitfinex","ETHUSD",1717068332647,0.5773326,3748.5,3748.2,0.813]
["bitfinex","ETHUSD",1717068332852,0.5773326,3748.5,3748.4,0.05398892]
["bitfinex","ETHUSD",1717068333188,0.90183786,3748.5,3748.2,0.813]
["bitfinex","ETHUSD",1717068333556,0.90183786,3748.5,3748.3,0.05402584]
["bitfinex","ETHUSD",1717068333903,0.90183786,3748.5,3748.2,0.813]
["bitfinex","ETHUSD",1717068334096,0.90183786,3748.5,3748.4,0.05400008]
["bitfinex","ETHUSD",1717068334383,2.6678,3748.4,3747.9,0.813]
["bitfinex","ETHUSD",1717068334586,0.5773326,3748.3,3747.9,0.813]
["bitfinex","ETHUSD",1717068336308,0.5773326,3748.3,3748.1,0.813]
["bitfinex","ETHUSD",1717068336784,0.5773326,3748.3,3748.2,0.05408231]
["bitfinex","ETHUSD",1717068339587,0.5773326,3748.3,3747.6,19.46]
["bitfinex","ETHUSD",1717068339588,0.5773326,3748.3,3748.1,0.813]
["bitfinex","ETHUSD",1717068339884,0.5773326,3748.3,3748.2,0.05408231]
["bitfinex","ETHUSD",1717068340109,0.57725519,3748.3,3748.2,0.05408231]
["bitfinex","ETHUSD",1717068341870,0.57725149,3748.3,3748.2,0.05408231]
["bitfinex","ETHUSD",1717068342998,3.40480717,3748.3,3748.2,0.05408231]
["bitfinex","ETHUSD",1717068343498,2.668,3748.2,3747.7,0.813]
["bitfinex","ETHUSD",1717068343679,0.57725149,3748.1,3747.7,0.813]
["bitfinex","ETHUSD",1717068345611,2.6681,3748.0,3747.7,0.813]
["bitfinex","ETHUSD",1717068345980,0.57730455,3747.9,3747.7,0.813]
["bitfinex","ETHUSD",1717068346661,0.57730455,3747.9,3747.8,0.813]
["bitfinex","ETHUSD",1717068348010,0.57732622,3748.3,3747.8,0.813]
["bitfinex","ETHUSD",1717068348163,0.57732622,3748.3,3748.1,0.813]
["bitfinex","ETHUSD",1717068348365,0.57732622,3748.3,3747.6,2.4146]
["bitfinex","ETHUSD",1717068348576,0.57732622,3748.3,3748.1,0.813]
["bitfinex","ETHUSD",1717068348818,0.90184484,3748.3,3748.1,0.813]
["bitfinex","ETHUSD",1717068352015,0.90184484,3748.3,3748.2,0.05421342]
["bitfinex","ETHUSD",1717068352223,0.57732622,3748.3,3748.2,0.05421342]
["bitfinex","ETHUSD",1717068353431,0.57732622,3748.6,3748.2,0.05421342]
["bitfinex","ETHUSD",1717068353631,0.57732622,3748.6,3748.4,0.813]
["bitfinex","ETHUSD",1717068355136,0.57732622,3748.6,3747.7,1.29789222]
["bitfinex","ETHUSD",1717068355137,0.57732622,3748.6,3748.2,0.813]
["bitfinex","ETHUSD",1717068355515,0.57732622,3748.6,3748.3,0.05413744]
["bitfinex","ETHUSD",1717068356010,0.57732622,3748.6,3748.4,0.05411168]
["bitfinex","ETHUSD",1717068356211,0.57732622,3748.6,3748.2,0.813]
["bitfinex","ETHUSD",1717068356431,0.57732622,3748.6,3748.5,0.05408591]
["bitfinex","ETHUSD",1717068356636,0.57732622,3748.6,3748.2,0.813]
["bitfinex","ETHUSD",1717068357002,0.57732622,3748.6,3748.5,0.05398268]
["bitfinex","ETHUSD",1717068357196,0.57732622,3748.6,3748.2,0.813]
["bitfinex","ETHUSD",1717068357410,2.66774,3748.5,3748.2,0.813]
["bitfinex","ETHUSD",1717068357607,0.57732622,3748.4,3748.2,0.813]
["bitfinex","ETHUSD",1717068359295,2.66787,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717068359498,0.57732622,3748.2,3748.1,0.813]
["bitfinex","ETHUSD",1717068359698,0.57732622,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717068360193,0.57732622,3748.2,3748.1,0.813]
["bitfinex","ETHUSD",1717068361437,0.57732622,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717068361640,0.57732622,3748.2,3748.0,0.813]
["bitfinex","ETHUSD",1717068364445,0.57732622,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717068364645,0.57732622,3748.2,3748.0,0.813]
["bitfinex","ETHUSD",1717068365848,0.57732622,3748.2,3747.7,1.29789222]
["bitfinex","ETHUSD",1717068366048,0.57732622,3748.2,3748.0,0.813]
["bitfinex","ETHUSD",1717068366844,0.57732622,3748.2,3748.1,0.0539591]
["bitfinex","ETHUSD",1717068372440,3.0,3748.7,3748.1,0.0539591]
["bitfinex","ETHUSD",1717068372441,0.57732622,3748.6,3748.1,0.0539591]
["bitfinex","ETHUSD",1717068372649,4.20182384,3748.6,3748.3,0.813]
["bitfinex","ETHUSD",1717068373017,0.57732622,3748.5,3748.4,0.05394873]
["bitfinex","ETHUSD",1717068373452,0.57732622,3748.5,3748.3,0.813]
["bitfinex","ETHUSD",1717068373609,0.57732622,3748.6,3748.4,3.61244095]
["bitfinex","ETHUSD",1717068373810,2.3494,3749.7,3748.5,2.11089222]
["bitfinex","ETHUSD",1717068373811,0.57732622,3749.6,3748.5,2.11089222]
["bitfinex","ETHUSD",1717068374034,0.57732622,3749.6,3749.4,0.813]
["bitfinex","ETHUSD",1717068374302,1.13668984,3749.6,3749.4,0.813]
["bitfinex","ETHUSD",1717068374800,0.57732622,3749.6,3749.4,0.813]
["bitfinex","ETHUSD",1717068375142,0.57732622,3749.6,3749.5,0.05362635]
["bitfinex","ETHUSD",1717068375983,0.57732622,3749.9,3749.5,0.05362635]
["bitfinex","ETHUSD",1717068376133,0.57732622,3750.0,3749.8,0.813]
["bitfinex","ETHUSD",1717068376339,0.57732622,3750.0,3749.9,0.813]
["bitfinex","ETHUSD",1717068376540,1.12785284,3750.0,3749.9,0.813]
["bitfinex","ETHUSD",1717068377351,4.12785284,3750.0,3749.9,0.813]
["bitfinex","ETHUSD",1717068379281,1.12785284,3750.0,3749.9,0.813]
["bitfinex","ETHUSD",1717068379653,0.57732622,3750.0,3749.9,0.813]
["bitfinex","ETHUSD",1717068379860,0.57732622,3750.7,3749.9,0.86632982]
["bitfinex","ETHUSD",1717068380063,0.57732622,3750.8,3750.7,0.813]
["bitfinex","ETHUSD",1717068380461,0.57684776,3751.3,3750.7,0.813]
["bitfinex","ETHUSD",1717068380964,0.57684776,3751.3,3750.8,0.813]
["bitfinex","ETHUSD",1717068381285,0.57684776,3751.3,3750.9,0.05282267]
["bitfinex","ETHUSD",1717068381542,3.57684776,3751.3,3750.8,0.813]
["bitfinex","ETHUSD",1717068381822,3.0,3751.2,3750.8,0.813]
["bitfinex","ETHUSD",1717068382027,3.0,3751.2,3750.9,0.05217587]
["bitfinex","ETHUSD",1717068382233,3.0,3751.3,3750.9,0.05217587]
["bitfinex","ETHUSD",1717068382781,3.0,3751.3,3750.8,0.813]
["bitfinex","ETHUSD",1717068385201,3.806533,3751.3,3751.0,0.813]
["bitfinex","ETHUSD",1717068385742,3.806533,3751.3,3750.8,0.813]
["bitfinex","ETHUSD",1717068386715,3.806533,3751.3,3751.0,0.813]
["bitfinex","ETHUSD",1717068387911,2.66584,3751.2,3750.3,7.38]
["bitfinex","ETHUSD",1717068388131,3.6472373,3751.1,3750.3,7.38]
["bitfinex","ETHUSD",1717068388347,5.06697,3751.0,3750.3,7.38]
["bitfinex","ETHUSD",1717068388528,2.66619,3750.7,3750.3,7.38]
["bitfinex","ETHUSD",1717068389362,3.813,3750.9,3750.3,7.38]
["bitfinex","ETHUSD",1717068389363,2.66631,3750.5,3750.3,7.38]
["bitfinex","ETHUSD",1717068389719,2.66631,3750.5,3750.1,0.813]
["bitfinex","ETHUSD",1717068390461,2.66631,3750.5,3750.0,19.46]
["bitfinex","ETHUSD",1717068390661,0.266631,3750.4,3750.0,19.46]
["bitfinex","ETHUSD",1717068395663,0.266631,3750.4,3749.5,9.329]
["bitfinex","ETHUSD",1717068395871,0.266631,3750.4,3749.5,10.62689222]
["bitfinex","ETHUSD",1717068396834,0.266631,3750.4,3749.6,0.04734749]
["bitfinex","ETHUSD",1717068402258,0.84358289,3750.4,3749.6,0.04734749]
["bitfinex","ETHUSD",1717068402453,0.35098929,3750.3,3749.6,0.04734749]
["bitfinex","ETHUSD",1717068408183,0.35098929,3750.3,3749.6,1.34523971]
["bitfinex","ETHUSD",1717068408433,0.57694838,3750.4,3749.6,1.34523971]
["bitfinex","ETHUSD",1717068412426,0.57694838,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717068412785,0.57694838,3750.4,3750.3,0.04537382]
["bitfinex","ETHUSD",1717068413186,0.57694838,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717068413625,0.57694838,3750.4,3750.3,0.04537382]
["bitfinex","ETHUSD",1717068413803,0.90127422,3750.4,3750.3,0.04537382]
["bitfinex","ETHUSD",1717068413998,0.90127422,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717068414321,0.90127422,3750.4,3750.3,0.04537382]
["bitfinex","ETHUSD",1717068414513,0.90127422,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717068414716,0.90127422,3750.4,3750.3,0.04537382]
["bitfinex","ETHUSD",1717068414893,0.90127422,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717068415089,0.35675842,3750.3,3750.2,0.812]
["bitfinex","ETHUSD",1717068418851,0.57694838,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717068421631,2.66611,3750.8,3750.2,0.812]
["bitfinex","ETHUSD",1717068421632,0.57694838,3750.7,3750.2,2.10989222]
["bitfinex","ETHUSD",1717068421832,0.57694838,3750.7,3750.6,0.812]
["bitfinex","ETHUSD",1717068426234,0.57694838,3750.7,3750.6,2.10989222]
["bitfinex","ETHUSD",1717068426569,0.57694838,3751.1,3750.6,2.10989222]
["bitfinex","ETHUSD",1717068426768,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068427165,0.57694838,3751.1,3751.0,0.04510175]
["bitfinex","ETHUSD",1717068427535,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068427888,0.57694838,3751.1,3751.0,0.04510175]
["bitfinex","ETHUSD",1717068428574,0.57694838,3751.1,3750.7,0.812]
["bitfinex","ETHUSD",1717068428736,0.57694838,3751.1,3751.0,0.04510175]
["bitfinex","ETHUSD",1717068428934,0.57694838,3751.1,3750.7,0.812]
["bitfinex","ETHUSD",1717068429148,0.57694838,3751.1,3750.8,0.04515321]
["bitfinex","ETHUSD",1717068429350,0.57694838,3751.1,3750.7,0.812]
["bitfinex","ETHUSD",1717068429548,0.57694838,3751.1,3750.8,0.04515321]
["bitfinex","ETHUSD",1717068429976,0.57694838,3751.1,3750.7,0.812]
["bitfinex","ETHUSD",1717068430176,0.57694838,3751.1,3750.9,0.04512748]
["bitfinex","ETHUSD",1717068430391,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068430684,0.57694838,3751.1,3751.0,0.04510175]
["bitfinex","ETHUSD",1717068430862,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068431177,0.57694838,3751.1,3751.0,0.04510175]
["bitfinex","ETHUSD",1717068431888,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068432189,0.57694838,3751.1,3751.0,0.04510175]
["bitfinex","ETHUSD",1717068432709,2.281,3750.9,3749.6,2.4305]
["bitfinex","ETHUSD",1717068433000,0.57694838,3750.8,3749.9,0.812]
["bitfinex","ETHUSD",1717068433301,0.57694838,3750.8,3749.9,2.10989222]
["bitfinex","ETHUSD",1717068433452,2.66639,3750.4,3750.1,0.812]
["bitfinex","ETHUSD",1717068433792,3.57694838,3750.8,3748.3,0.55278389]
["bitfinex","ETHUSD",1717068433793,2.66658,3750.2,3749.9,0.812]
["bitfinex","ETHUSD",1717068433966,0.57694838,3750.1,3749.9,0.812]
["bitfinex","ETHUSD",1717068436311,0.57694838,3750.1,3749.4,2.3373]
["bitfinex","ETHUSD",1717068436627,0.57694838,3750.1,3750.0,0.812]
["bitfinex","ETHUSD",1717068437996,2.66667,3750.0,3749.4,2.3373]
["bitfinex","ETHUSD",1717068438197,2.66667,3750.0,3749.0,2.4741]
["bitfinex","ETHUSD",1717068438521,2.6668,3749.8,3749.6,0.812]
["bitfinex","ETHUSD",1717068438679,0.57694838,3749.7,3749.6,0.812]
["bitfinex","ETHUSD",1717068440381,2.66658,3750.2,3749.6,0.812]
["bitfinex","ETHUSD",1717068440382,3.57694838,3750.1,3749.6,0.812]
["bitfinex","ETHUSD",1717068440581,0.57694838,3750.0,3749.9,0.812]
["bitfinex","ETHUSD",1717068442528,0.57694838,3750.0,3749.9,0.8574378]
["bitfinex","ETHUSD",1717068444141,0.57694838,3750.0,3749.9,2.15533002]
["bitfinex","ETHUSD",1717068444443,0.57694838,3750.5,3750.0,2.6666]
["bitfinex","ETHUSD",1717068444653,2.66602,3751.0,3750.5,0.812]
["bitfinex","ETHUSD",1717068444654,0.57694838,3750.9,3750.5,0.812]
["bitfinex","ETHUSD",1717068444856,0.57694838,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717068445207,0.57694838,3750.9,3750.8,0.04520617]
["bitfinex","ETHUSD",1717068445513,0.90124522,3750.9,3750.5,0.812]
["bitfinex","ETHUSD",1717068445728,0.90124522,3750.9,3750.6,0.04525763]
["bitfinex","ETHUSD",1717068446136,0.90124522,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717068446345,0.90124522,3750.9,3750.8,0.04520617]
["bitfinex","ETHUSD",1717068446652,0.90124522,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717068446885,0.57694838,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717068447091,0.57694838,3750.9,3750.8,0.04520617]
["bitfinex","ETHUSD",1717068447455,0.57694838,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717068447985,0.57694838,3750.9,3750.8,0.04520617]
["bitfinex","ETHUSD",1717068448373,0.57694838,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717068448573,0.57694838,3750.9,3750.8,0.04520617]
["bitfinex","ETHUSD",1717068448892,3.57694838,3751.2,3750.7,0.812]
["bitfinex","ETHUSD",1717068449185,3.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068449416,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068449600,0.57694838,3751.1,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068449987,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068450188,0.57694838,3751.1,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068450596,0.57694838,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717068450821,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068451210,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068451510,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068451718,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068451920,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068452086,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068452279,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068452505,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068452711,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068453040,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068453320,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068453480,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068453680,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068453980,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068454180,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068454633,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068454932,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068455230,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068455516,0.57694838,3751.2,3751.1,0.04495625]
["bitfinex","ETHUSD",1717068455827,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068456319,0.57694838,3751.2,3751.0,0.04498197]
["bitfinex","ETHUSD",1717068456495,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068456684,0.57694838,3751.2,3751.1,0.04495625]
["bitfinex","ETHUSD",1717068456914,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068457116,0.57694838,3751.2,3751.1,0.04495625]
["bitfinex","ETHUSD",1717068457351,0.57694838,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717068457648,0.57694838,3751.2,3751.1,0.85695625]
["bitfinex","ETHUSD",1717068463569,2.3588,3752.6,3751.2,2.4512]
["bitfinex","ETHUSD",1717068463862,0.91128075,3752.5,3751.9,0.812]
["bitfinex","ETHUSD",1717068464175,0.91128075,3752.5,3752.0,0.04313262]
["bitfinex","ETHUSD",1717068464400,2.66513,3752.2,3752.0,0.04313262]
["bitfinex","ETHUSD",1717068464613,0.576769,3752.1,3752.0,0.04313262]
["bitfinex","ETHUSD",1717068464753,0.9009589,3752.1,3752.0,0.04313262]
["bitfinex","ETHUSD",1717068466464,3.9009589,3752.1,3752.0,0.04313262]
["bitfinex","ETHUSD",1717068466976,3.9009589,3752.1,3752.0,0.0413042]
["bitfinex","ETHUSD",1717068468292,3.3241899,3752.1,3752.0,0.0413042]
["bitfinex","ETHUSD",1717068468644,2.66513,3752.2,3752.0,0.0413042]
["bitfinex","ETHUSD",1717068468849,2.66513,3752.2,3752.1,0.812]
["bitfinex","ETHUSD",1717068469367,3.24179371,3752.2,3752.1,0.812]
["bitfinex","ETHUSD",1717068469779,0.57666371,3752.2,3752.1,0.812]
["bitfinex","ETHUSD",1717068469984,3.57666371,3752.5,3752.1,0.85327849]
["bitfinex","ETHUSD",1717068470182,3.57662089,3752.4,3751.9,2.4756]
["bitfinex","ETHUSD",1717068470351,5.66485,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717068470552,5.66485,3752.6,3752.5,0.812]
["bitfinex","ETHUSD",1717068470771,6.24144468,3752.6,3752.5,0.812]
["bitfinex","ETHUSD",1717068470981,6.86558915,3752.6,3752.5,0.85317565]
["bitfinex","ETHUSD",1717068471295,6.86558915,3752.6,3752.5,0.04117565]
["bitfinex","ETHUSD",1717068471596,6.86558915,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717068471597,6.86558947,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717068471795,6.28899447,3752.6,3752.5,0.04117565]
["bitfinex","ETHUSD",1717068472107,6.86559751,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717068472309,6.86559751,3752.6,3752.5,0.04117565]
["bitfinex","ETHUSD",1717068472310,5.66485,3752.6,3752.5,0.04117565]
["bitfinex","ETHUSD",1717068472457,8.53335392,3752.6,3752.4,0.04120135]
["bitfinex","ETHUSD",1717068472654,7.95675,3752.6,3752.5,0.04117565]
["bitfinex","ETHUSD",1717068472893,7.95675,3752.6,3752.1,0.812]
["bitfinex","ETHUSD",1717068472894,2.66505,3752.3,3752.1,0.812]
["bitfinex","ETHUSD",1717068473063,0.57660704,3752.2,3752.1,0.812]
["bitfinex","ETHUSD",1717068476462,3.0,3752.6,3752.1,0.812]
["bitfinex","ETHUSD",1717068476795,2.66473,3752.8,3752.0,2.3118]
["bitfinex","ETHUSD",1717068476796,3.57663691,3752.5,3752.0,2.3118]
["bitfinex","ETHUSD",1717068477005,3.0,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717068477160,0.57661848,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717068477361,0.57661848,3752.6,3752.4,0.812]
["bitfinex","ETHUSD",1717068479298,2.66489,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717068479483,2.66489,3752.5,3752.2,0.812]
["bitfinex","ETHUSD",1717068479484,6.24150851,3752.5,3752.2,0.812]
["bitfinex","ETHUSD",1717068479693,0.57661851,3752.4,3752.2,0.812]
["bitfinex","ETHUSD",1717068480155,0.57662024,3752.4,3752.2,0.812]
["bitfinex","ETHUSD",1717068480357,0.38656451,3752.3,3752.1,0.812]
["bitfinex","ETHUSD",1717068481667,0.38656451,3752.3,3751.3,2.66568]
["bitfinex","ETHUSD",1717068481855,2.6651,3752.2,3752.0,0.812]
["bitfinex","ETHUSD",1717068482274,0.57668272,3752.1,3752.0,0.812]
["bitfinex","ETHUSD",1717068482898,0.57668272,3752.1,3751.4,1.29789222]
["bitfinex","ETHUSD",1717068483205,2.66529,3752.0,3751.8,0.812]
["bitfinex","ETHUSD",1717068483492,0.32419727,3751.9,3751.7,0.812]
["bitfinex","ETHUSD",1717068483886,0.90089429,3751.9,3751.7,0.812]
["bitfinex","ETHUSD",1717068484085,0.90089429,3751.9,3751.8,0.03933032]
["bitfinex","ETHUSD",1717068484471,2.6654,3751.8,3751.7,0.812]
["bitfinex","ETHUSD",1717068484783,2.6654,3751.8,3751.7,0.8513727]
["bitfinex","ETHUSD",1717068485497,2.66517,3752.2,3751.7,0.8513727]
["bitfinex","ETHUSD",1717068485674,0.57669838,3752.1,3751.9,0.812]
["bitfinex","ETHUSD",1717068488756,0.57669838,3752.1,3751.2,2.6658]
["bitfinex","ETHUSD",1717068488952,0.57669838,3752.1,3752.0,0.03929]
["bitfinex","ETHUSD",1717068489164,0.57669838,3752.1,3751.9,0.812]
["bitfinex","ETHUSD",1717068489390,0.57669838,3752.1,3752.0,0.03929]
["bitfinex","ETHUSD",1717068492428,0.57669838,3752.1,3752.0,1.33718222]
["bitfinex","ETHUSD",1717068492630,0.57669838,3752.5,3752.0,1.33718222]
["bitfinex","ETHUSD",1717068492940,0.57669838,3752.5,3752.4,0.812]
["bitfinex","ETHUSD",1717068493412,0.57669838,3752.5,3752.4,0.85118715]
["bitfinex","ETHUSD",1717068494473,1.20085322,3752.5,3752.4,0.03918715]
["bitfinex","ETHUSD",1717068494930,1.20085322,3752.5,3752.2,0.812]
["bitfinex","ETHUSD",1717068495138,0.57669838,3752.5,3752.4,0.03918715]
["bitfinex","ETHUSD",1717068495311,0.57669838,3752.5,3752.3,0.03921286]
["bitfinex","ETHUSD",1717068495510,0.57669838,3752.5,3752.4,0.03918715]
["bitfinex","ETHUSD",1717068495711,0.57669838,3752.5,3752.4,0.85118715]
["bitfinex","ETHUSD",1717068499039,0.57669838,3752.5,3752.4,2.14907937]
["bitfinex","ETHUSD",1717068499206,3.57669838,3752.8,3752.4,2.14907937]
["bitfinex","ETHUSD",1717068499406,0.57669838,3752.7,3752.4,2.14907937]
["bitfinex","ETHUSD",1717068501338,0.57669838,3752.7,3752.4,1.33707937]
["bitfinex","ETHUSD",1717068501635,0.57669838,3752.7,3752.4,2.14907937]
["bitfinex","ETHUSD",1717068502939,0.57669838,3752.8,3752.4,2.14907937]
["bitfinex","ETHUSD",1717068503144,0.57669838,3752.8,3752.6,0.812]
["bitfinex","ETHUSD",1717068503524,0.57669838,3752.8,3752.7,0.0390406]
["bitfinex","ETHUSD",1717068506453,3.16183022,3752.8,3752.7,0.0390406]
["bitfinex","ETHUSD",1717068506978,3.16183022,3752.8,3752.3,0.812]
["bitfinex","ETHUSD",1717068506979,2.66478,3752.7,3752.3,0.812]
["bitfinex","ETHUSD",1717068507256,0.57669838,3752.6,3752.3,0.812]
["bitfinex","ETHUSD",1717068509727,2.66489,3752.5,3752.3,0.812]
["bitfinex","ETHUSD",1717068509933,0.57669838,3752.4,3752.3,0.812]
["bitfinex","ETHUSD",1717068510456,0.57669838,3752.4,3751.7,2.2925]
["bitfinex","ETHUSD",1717068510643,0.57669838,3752.4,3752.3,0.812]
["bitfinex","ETHUSD",1717068511045,0.57669838,3752.4,3751.8,1.29789222]
["bitfinex","ETHUSD",1717068511246,0.57669838,3752.4,3752.2,0.812]
["bitfinex","ETHUSD",1717068511445,0.57669838,3752.4,3751.8,1.29789222]
["bitfinex","ETHUSD",1717068511755,0.57669838,3752.4,3752.2,0.812]
["bitfinex","ETHUSD",1717068513165,0.57669838,3752.4,3752.3,0.812]
["bitfinex","ETHUSD",1717068515345,0.57669838,3752.4,3752.3,2.10989222]
["bitfinex","ETHUSD",1717068515661,3.90085722,3752.4,3751.9,0.812]
["bitfinex","ETHUSD",1717068515847,0.57669838,3752.3,3752.0,1.29789222]
["bitfinex","ETHUSD",1717068516046,3.57669838,3752.4,3752.1,0.812]
["bitfinex","ETHUSD",1717068516364,0.57669838,3752.3,3752.1,2.10989222]
["bitfinex","ETHUSD",1717068517061,0.57669838,3752.3,3752.2,0.03885531]
["bitfinex","ETHUSD",1717068517282,0.57669838,3752.4,3752.2,0.03885531]
["bitfinex","ETHUSD",1717068517429,0.57669838,3752.4,3752.3,0.812]
["bitfinex","ETHUSD",1717068517630,0.57669838,3752.4,3752.3,0.8508296]
["bitfinex","ETHUSD",1717068518868,0.57669838,3752.4,3752.3,2.14872182]
["bitfinex","ETHUSD",1717068520232,0.57669838,3752.7,3752.3,2.14872182]
["bitfinex","ETHUSD",1717068520442,0.57669838,3752.7,3752.5,0.812]
["bitfinex","ETHUSD",1717068520675,0.57669838,3752.7,3752.6,0.03866915]
["bitfinex","ETHUSD",1717068522550,0.57669838,3752.7,3752.6,1.33656137]
["bitfinex","ETHUSD",1717068522880,0.57669838,3753.0,3752.6,1.33656137]
["bitfinex","ETHUSD",1717068523048,0.57669838,3753.0,3752.9,0.812]
["bitfinex","ETHUSD",1717068523452,0.57669838,3753.0,3752.9,2.14843984]
["bitfinex","ETHUSD",1717068523783,0.57669838,3753.2,3752.9,2.14843984]
["bitfinex","ETHUSD",1717068523937,0.57669838,3753.3,3753.1,0.812]
["bitfinex","ETHUSD",1717068524356,0.57669838,3753.3,3753.2,0.03847052]
["bitfinex","ETHUSD",1717068527183,2.66426,3753.4,3753.2,0.03847052]
["bitfinex","ETHUSD",1717068527344,0.57647598,3753.3,3753.2,0.03847052]
["bitfinex","ETHUSD",1717068528805,0.57647598,3753.3,3753.2,1.33636274]
["bitfinex","ETHUSD",1717068529007,2.66392,3753.9,3753.2,1.33636274]
["bitfinex","ETHUSD",1717068529008,0.57647598,3753.6,3753.2,1.33636274]
["bitfinex","ETHUSD",1717068529207,0.57647598,3753.7,3753.3,2.10989222]
["bitfinex","ETHUSD",1717068529510,0.57647598,3753.7,3753.4,0.03841913]
["bitfinex","ETHUSD",1717068529663,0.57647598,3753.7,3753.4,1.33631135]
["bitfinex","ETHUSD",1717068530477,0.57647598,3753.7,3753.6,0.812]
["bitfinex","ETHUSD",1717068530688,2.66367,3754.3,3753.6,2.14825996]
["bitfinex","ETHUSD",1717068530689,3.57647598,3754.2,3753.6,2.14825996]
["bitfinex","ETHUSD",1717068530918,0.57647598,3754.1,3753.9,0.812]
["bitfinex","ETHUSD",1717068531404,0.57647598,3754.1,3754.0,0.03766004]
["bitfinex","ETHUSD",1717068532267,0.57647598,3754.1,3753.9,0.812]
["bitfinex","ETHUSD",1717068532468,0.57647598,3754.1,3754.0,0.03766004]
["bitfinex","ETHUSD",1717068532686,3.0,3754.2,3753.9,0.812]
["bitfinex","ETHUSD",1717068533115,0.57635824,3754.1,3754.0,0.03766004]
["bitfinex","ETHUSD",1717068533474,3.0,3754.2,3754.0,0.03766004]
["bitfinex","ETHUSD",1717068533676,3.0,3754.2,3754.1,0.812]
["bitfinex","ETHUSD",1717068533875,3.0,3754.2,3754.1,0.84963435]
["bitfinex","ETHUSD",1717068534108,2.66367,3754.3,3754.1,0.84963435]
["bitfinex","ETHUSD",1717068534413,2.66338,3754.7,3754.2,0.812]
["bitfinex","ETHUSD",1717068534599,0.812,3755.3,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068534813,0.27830898,3758.4,3756.1,2.66233]
["bitfinex","ETHUSD",1717068535010,5.0691869,3760.0,3756.9,2.6617]
["bitfinex","ETHUSD",1717068535011,0.04635183,3758.8,3756.9,2.6617]
["bitfinex","ETHUSD",1717068535322,2.66027,3759.1,3757.4,0.812]
["bitfinex","ETHUSD",1717068535323,2.2839,3758.7,3757.4,0.812]
["bitfinex","ETHUSD",1717068535525,2.2839,3758.7,3757.1,0.812]
["bitfinex","ETHUSD",1717068535526,0.812,3758.2,3757.1,0.812]
["bitfinex","ETHUSD",1717068535692,1.64377026,3757.7,3757.0,0.03689003]
["bitfinex","ETHUSD",1717068535897,0.812,3758.4,3757.5,0.812]
["bitfinex","ETHUSD",1717068536081,1.09584686,3758.5,3757.6,0.03652525]
["bitfinex","ETHUSD",1717068536286,2.66056,3758.7,3757.7,0.812]
["bitfinex","ETHUSD",1717068536527,2.2839,3759.2,3757.1,2.66156]
["bitfinex","ETHUSD",1717068536833,2.2839,3759.2,3757.7,0.03635537]
["bitfinex","ETHUSD",1717068537046,2.2839,3759.2,3757.6,0.812]
["bitfinex","ETHUSD",1717068537201,2.2839,3759.2,3757.7,0.03633873]
["bitfinex","ETHUSD",1717068537401,0.812,3759.0,3757.7,0.03633873]
["bitfinex","ETHUSD",1717068537714,2.66008,3759.3,3757.7,3.99543095]
["bitfinex","ETHUSD",1717068537896,2.2839,3759.7,3757.7,5.35743095]
["bitfinex","ETHUSD",1717068538100,2.2839,3759.7,3757.7,4.80743095]
["bitfinex","ETHUSD",1717068538101,0.06650716,3759.6,3757.7,4.80743095]
["bitfinex","ETHUSD",1717068538425,2.2839,3759.7,3757.7,3.99543095]
["bitfinex","ETHUSD",1717068538619,2.2839,3759.7,3757.7,5.93543095]
["bitfinex","ETHUSD",1717068538792,2.66007,3759.3,3757.7,5.93543095]
["bitfinex","ETHUSD",1717068538994,2.66007,3759.3,3757.7,3.99543095]
["bitfinex","ETHUSD",1717068540199,2.66007,3759.3,3757.7,1.33423095]
["bitfinex","ETHUSD",1717068540382,2.66083,3758.3,3757.7,0.03633873]
["bitfinex","ETHUSD",1717068540584,3.0,3758.2,3757.7,0.03633873]
["bitfinex","ETHUSD",1717068540835,3.0,3758.2,3756.5,2.66204]
["bitfinex","ETHUSD",1717068541121,3.0,3758.2,3756.6,1.29789222]
["bitfinex","ETHUSD",1717068541328,3.0,3758.2,3756.6,1.33319875]
["bitfinex","ETHUSD",1717068542631,2.808,3759.7,3756.6,1.33319875]
["bitfinex","ETHUSD",1717068542632,2.66033,3759.0,3757.7,1.29789222]
["bitfinex","ETHUSD",1717068542835,2.66033,3759.0,3757.7,3.23789222]
["bitfinex","ETHUSD",1717068542992,2.66033,3759.0,3757.8,2.66112]
["bitfinex","ETHUSD",1717068543188,2.66033,3759.0,3757.9,1.29789222]
["bitfinex","ETHUSD",1717068543386,0.1256569,3760.0,3758.2,1.29789222]
["bitfinex","ETHUSD",1717068543387,2.65992,3759.6,3758.2,1.29789222]
["bitfinex","ETHUSD",1717068543637,2.66008,3759.3,3758.2,1.29789222]
["bitfinex","ETHUSD",1717068543815,2.66008,3759.3,3758.3,0.03487065]
["bitfinex","ETHUSD",1717068544019,2.66008,3759.3,3758.4,1.29789222]
["bitfinex","ETHUSD",1717068544346,2.66041,3758.9,3758.5,0.0348194]
["bitfinex","ETHUSD",1717068544795,3.0,3758.8,3757.2,2.6615]
["bitfinex","ETHUSD",1717068544994,0.566041,3758.7,3757.4,1.29789222]
["bitfinex","ETHUSD",1717068545435,0.566041,3758.7,3757.5,0.03507572]
["bitfinex","ETHUSD",1717068545593,0.566041,3758.7,3757.6,1.29789222]
["bitfinex","ETHUSD",1717068545788,2.66061,3758.6,3757.6,1.29789222]
["bitfinex","ETHUSD",1717068545994,2.66072,3758.4,3757.7,0.03502445]
["bitfinex","ETHUSD",1717068546320,2.6609,3758.2,3757.7,0.03502445]
["bitfinex","ETHUSD",1717068546835,2.661,3758.0,3756.6,4.60193]
["bitfinex","ETHUSD",1717068547279,2.661,3758.0,3756.7,0.03528088]
["bitfinex","ETHUSD",1717068547698,0.566041,3758.7,3757.6,1.29789222]
["bitfinex","ETHUSD",1717068548023,2.66026,3759.1,3756.8,2.4373]
["bitfinex","ETHUSD",1717068548024,2.66026,3759.1,3758.0,1.29789222]
["bitfinex","ETHUSD",1717068548316,2.66026,3759.1,3758.1,0.03375698]
["bitfinex","ETHUSD",1717068548469,2.66026,3759.1,3758.2,1.29789222]
["bitfinex","ETHUSD",1717068548669,2.65987,3759.6,3758.2,3.95871222]
["bitfinex","ETHUSD",1717068548868,2.65987,3759.6,3758.3,0.03370572]
["bitfinex","ETHUSD",1717068549198,0.2925862,3759.4,3758.4,1.29789222]
["bitfinex","ETHUSD",1717068549552,0.2925862,3759.4,3758.5,0.03365447]
["bitfinex","ETHUSD",1717068549749,0.2925862,3759.4,3758.6,1.29789222]
["bitfinex","ETHUSD",1717068549998,2.65987,3759.6,3758.6,3.95841222]
["bitfinex","ETHUSD",1717068550307,2.65987,3759.6,3758.7,0.03360322]
["bitfinex","ETHUSD",1717068550470,2.65987,3759.6,3758.8,1.29789222]
["bitfinex","ETHUSD",1717068550672,2.4376,3760.1,3758.9,0.03355198]
["bitfinex","ETHUSD",1717068550870,2.4376,3760.1,3759.0,1.29789222]
["bitfinex","ETHUSD",1717068551069,2.65987,3759.6,3759.1,0.03350074]
["bitfinex","ETHUSD",1717068551279,0.01413493,3760.9,3759.2,3.95802222]
["bitfinex","ETHUSD",1717068551500,2.6595,3760.1,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068551705,2.6595,3760.1,3759.3,0.03344951]
["bitfinex","ETHUSD",1717068551891,2.6592,3760.6,3759.4,1.29789222]
["bitfinex","ETHUSD",1717068552197,2.65942,3760.3,3759.5,0.03143213]
["bitfinex","ETHUSD",1717068552585,2.7852869,3760.0,3759.5,1.32932435]
["bitfinex","ETHUSD",1717068552788,2.65973,3759.8,3759.5,0.03143213]
["bitfinex","ETHUSD",1717068553174,2.65973,3759.8,3758.2,2.66078]
["bitfinex","ETHUSD",1717068553372,2.65973,3759.8,3758.6,1.29789222]
["bitfinex","ETHUSD",1717068553702,2.65973,3759.8,3758.7,0.03153489]
["bitfinex","ETHUSD",1717068553917,2.65973,3759.8,3758.8,1.29789222]
["bitfinex","ETHUSD",1717068554073,0.30639156,3759.7,3758.9,0.03148365]
["bitfinex","ETHUSD",1717068554404,0.30639156,3759.7,3759.0,1.29789222]
["bitfinex","ETHUSD",1717068554768,2.65989,3759.6,3759.1,0.03149316]
["bitfinex","ETHUSD",1717068555115,2.65989,3759.6,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068555340,2.65989,3759.6,3759.3,0.03144193]
["bitfinex","ETHUSD",1717068555473,2.65989,3759.6,3759.4,1.29789222]
["bitfinex","ETHUSD",1717068555677,2.98437102,3759.6,3759.5,0.0313907]
["bitfinex","ETHUSD",1717068555875,2.98437102,3759.6,3758.6,1.29789222]
["bitfinex","ETHUSD",1717068556175,2.98437102,3759.6,3758.7,0.03159564]
["bitfinex","ETHUSD",1717068556415,2.98437102,3759.6,3758.8,1.29789222]
["bitfinex","ETHUSD",1717068556716,2.98437102,3759.6,3758.9,0.0315444]
["bitfinex","ETHUSD",1717068556904,2.98437102,3759.6,3759.0,1.29789222]
["bitfinex","ETHUSD",1717068557072,2.98437102,3759.6,3759.1,0.03149316]
["bitfinex","ETHUSD",1717068557418,2.98437102,3759.6,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068557599,0.32448102,3759.6,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068557787,2.65989,3759.6,3759.3,0.03144193]
["bitfinex","ETHUSD",1717068557990,2.65989,3759.6,3759.4,1.29789222]
["bitfinex","ETHUSD",1717068558516,2.65989,3759.6,3759.5,0.0313907]
["bitfinex","ETHUSD",1717068558711,2.65989,3759.6,3759.5,1.32928292]
["bitfinex","ETHUSD",1717068559720,0.1256569,3760.0,3759.5,1.32928292]
["bitfinex","ETHUSD",1717068559920,0.1256569,3760.0,3759.6,1.29789222]
["bitfinex","ETHUSD",1717068560120,0.1256569,3760.0,3759.7,0.03133948]
["bitfinex","ETHUSD",1717068560324,0.1256569,3760.0,3759.8,1.29789222]
["bitfinex","ETHUSD",1717068560619,0.1256569,3760.0,3759.9,0.03128827]
["bitfinex","ETHUSD",1717068560620,2.7852269,3760.0,3759.9,0.03128827]
["bitfinex","ETHUSD",1717068560787,2.7852269,3760.0,3759.9,1.32918049]
["bitfinex","ETHUSD",1717068560992,0.1256569,3760.0,3759.9,1.29789222]
["bitfinex","ETHUSD",1717068561205,0.1256569,3760.0,3759.9,1.32918049]
["bitfinex","ETHUSD",1717068561842,2.6593,3760.4,3759.9,1.32918049]
["bitfinex","ETHUSD",1717068561988,2.6593,3760.4,3760.0,1.29789222]
["bitfinex","ETHUSD",1717068562372,2.4315,3762.0,3760.3,1.29789222]
["bitfinex","ETHUSD",1717068562735,2.4315,3762.0,3760.4,0.03085098]
["bitfinex","ETHUSD",1717068563047,2.65875,3761.2,3760.5,1.29789222]
["bitfinex","ETHUSD",1717068563353,2.4651,3762.1,3760.6,1.328692]
["bitfinex","ETHUSD",1717068563562,2.65866,3761.3,3760.8,1.29789222]
["bitfinex","ETHUSD",1717068563931,2.65866,3761.3,3760.8,1.32848624]
["bitfinex","ETHUSD",1717068564134,2.585,3762.0,3760.8,0.03059402]
["bitfinex","ETHUSD",1717068564440,2.585,3762.0,3759.1,1.58563014]
["bitfinex","ETHUSD",1717068564441,2.65923,3760.5,3759.1,1.58563014]
["bitfinex","ETHUSD",1717068564667,2.6595,3760.2,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068566942,2.65972,3759.8,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068567695,2.65942,3760.3,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068568395,2.65962,3760.0,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068569257,0.265923,3760.5,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068569258,2.65982,3759.7,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068570960,0.265923,3760.5,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068571160,0.5850923,3760.4,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068571469,2.65967,3759.9,3759.2,1.29789222]
["bitfinex","ETHUSD",1717068571849,2.65967,3759.9,3759.3,0.03030338]
["bitfinex","ETHUSD",1717068572050,2.65967,3759.9,3759.4,1.29789222]
["bitfinex","ETHUSD",1717068572363,2.65967,3759.9,3759.5,0.03025215]
["bitfinex","ETHUSD",1717068572562,2.65967,3759.9,3759.5,1.32814437]
["bitfinex","ETHUSD",1717068572745,2.65967,3759.9,3759.5,0.03025215]
["bitfinex","ETHUSD",1717068573150,2.65925,3760.5,3758.5,3.99708254]
["bitfinex","ETHUSD",1717068573151,2.65997,3759.5,3758.5,3.99708254]
["bitfinex","ETHUSD",1717068573352,2.65933,3760.4,3758.6,1.58568165]
["bitfinex","ETHUSD",1717068573573,3.265933,3760.3,3758.6,1.32849092]
["bitfinex","ETHUSD",1717068573779,2.65997,3759.5,3758.6,1.32849092]
["bitfinex","ETHUSD",1717068573979,2.3445,3760.1,3758.6,1.32849092]
["bitfinex","ETHUSD",1717068574259,5.3445,3760.1,3758.6,1.32849092]
["bitfinex","ETHUSD",1717068575198,2.66006,3759.4,3758.6,1.32849092]
["bitfinex","ETHUSD",1717068575353,2.66023,3759.1,3758.6,1.32849092]
["bitfinex","ETHUSD",1717068578165,0.8269873,3760.0,3758.7,3.68689222]
["bitfinex","ETHUSD",1717068578383,2.66009,3759.3,3758.7,1.29789222]
["bitfinex","ETHUSD",1717068578896,2.66032,3759.0,3758.8,0.03054745]
["bitfinex","ETHUSD",1717068579088,2.66032,3759.0,3758.9,1.29789222]
["bitfinex","ETHUSD",1717068579286,2.66032,3759.0,3758.9,1.32841405]
["bitfinex","ETHUSD",1717068580100,2.66032,3759.0,3758.9,0.03052183]
["bitfinex","ETHUSD",1717068580401,2.66052,3758.7,3757.8,3.55278389]
["bitfinex","ETHUSD",1717068580583,2.66052,3758.7,3757.9,3.6120115]
["bitfinex","ETHUSD",1717068580900,2.66052,3758.7,3757.9,3.64285036]
["bitfinex","ETHUSD",1717068581097,2.66052,3758.7,3758.0,2.86678449]
["bitfinex","ETHUSD",1717068581307,2.66052,3758.7,3758.1,2.25446012]
["bitfinex","ETHUSD",1717068581465,2.66052,3758.7,3758.1,1.32881241]
["bitfinex","ETHUSD",1717068581666,2.66026,3759.1,3758.1,1.32881241]
["bitfinex","ETHUSD",1717068581904,2.66026,3759.1,3758.4,2.3224]
["bitfinex","ETHUSD",1717068582111,2.66026,3759.1,3758.5,1.32867122]
["bitfinex","ETHUSD",1717068583919,2.7669873,3760.0,3758.6,1.29789222]
["bitfinex","ETHUSD",1717068583920,2.66044,3758.8,3758.6,1.29789222]
["bitfinex","ETHUSD",1717068584213,2.66044,3758.8,3758.7,0.03065041]
["bitfinex","ETHUSD",1717068584387,2.66044,3758.8,3758.7,1.32854263]
["bitfinex","ETHUSD",1717068585687,2.926484,3758.8,3758.7,0.03065041]
["bitfinex","ETHUSD",1717068585869,2.926484,3758.8,3757.3,2.66144]
["bitfinex","ETHUSD",1717068585870,2.66092,3758.1,3757.3,2.66144]
["bitfinex","ETHUSD",1717068586073,2.66092,3758.1,3757.4,1.29789222]
["bitfinex","ETHUSD",1717068586275,2.66092,3758.1,3757.4,1.3291272]
["bitfinex","ETHUSD",1717068588387,2.65982,3759.7,3757.8,1.29789222]
["bitfinex","ETHUSD",1717068588614,2.66033,3759.0,3757.9,2.66105]
["bitfinex","ETHUSD",1717068588821,2.66033,3759.0,3758.0,1.29789222]
["bitfinex","ETHUSD",1717068589216,2.66033,3759.0,3758.1,0.03116329]
["bitfinex","ETHUSD",1717068589401,2.66033,3759.0,3758.2,1.29789222]
["bitfinex","ETHUSD",1717068589912,2.66033,3759.0,3758.3,0.0311065]
["bitfinex","ETHUSD",1717068590101,2.66033,3759.0,3758.4,1.29789222]
["bitfinex","ETHUSD",1717068590515,2.66033,3759.0,3758.5,0.03009525]
["bitfinex","ETHUSD",1717068590716,2.66033,3759.0,3758.6,1.29789222]
["bitfinex","ETHUSD",1717068590919,2.66033,3759.0,3758.7,0.02902063]
["bitfinex","ETHUSD",1717068591116,2.66033,3759.0,3758.7,1.32691285]
["bitfinex","ETHUSD",1717068594215,2.66033,3759.0,3758.7,1.30015085]
["bitfinex","ETHUSD",1717068594427,2.66033,3759.0,3758.7,1.32599516]
["bitfinex","ETHUSD",1717068598079,2.66033,3759.0,3758.7,0.02810294]
["bitfinex","ETHUSD",1717068598301,2.926363,3759.0,3758.7,0.02810294]
["bitfinex","ETHUSD",1717068598438,2.66052,3758.7,3757.8,3.0]
["bitfinex","ETHUSD",1717068598640,2.66052,3758.7,3757.9,1.29789222]
["bitfinex","ETHUSD",1717068598866,2.66052,3758.7,3757.9,1.325157]
["bitfinex","ETHUSD",1717068599078,2.65978,3759.8,3757.9,1.325157]
["bitfinex","ETHUSD",1717068599079,2.66071,3758.4,3757.9,1.325157]
["bitfinex","ETHUSD",1717068599487,2.4631,3758.9,3757.9,1.325157]
["bitfinex","ETHUSD",1717068599799,2.66091,3758.2,3757.9,0.02726478]
["bitfinex","ETHUSD",1717068600147,2.66091,3758.2,3757.5,7.38]
["bitfinex","ETHUSD",1717068600342,5.66001,3759.4,3757.6,3.95916222]
["bitfinex","ETHUSD",1717068600343,2.66061,3758.6,3757.6,3.95916222]
["bitfinex","ETHUSD",1717068600563,2.66032,3759.0,3758.0,2.66094]
["bitfinex","ETHUSD",1717068600889,2.66032,3759.0,3758.1,1.29789222]
["bitfinex","ETHUSD",1717068603145,2.66049,3758.7,3758.1,1.29789222]
["bitfinex","ETHUSD",1717068603442,2.66092,3758.1,3757.5,7.38]
["bitfinex","ETHUSD",1717068603675,2.66092,3758.1,3757.6,1.29789222]
["bitfinex","ETHUSD",1717068605345,2.3373,3758.8,3757.2,19.46]
["bitfinex","ETHUSD",1717068605545,2.66133,3757.6,3757.3,1.29789222]
["bitfinex","ETHUSD",1717068606859,2.66153,3757.3,3756.9,19.46]
["bitfinex","ETHUSD",1717068607085,2.66153,3757.3,3757.0,1.29789222]
["bitfinex","ETHUSD",1717068607270,2.66125,3757.7,3757.0,1.29789222]
["bitfinex","ETHUSD",1717068609402,2.66143,3757.4,3757.0,1.29789222]
["bitfinex","ETHUSD",1717068609602,2.66166,3757.1,3756.7,7.38]
["bitfinex","ETHUSD",1717068609806,2.66166,3757.1,3756.8,1.29789222]
["bitfinex","ETHUSD",1717068615768,2.66166,3757.1,3756.9,0.028326]
["bitfinex","ETHUSD",1717068616176,2.66205,3756.5,3756.4,19.46]
["bitfinex","ETHUSD",1717068616468,2.66205,3756.5,3756.2,7.38]
["bitfinex","ETHUSD",1717068616469,2.6623,3756.2,3756.0,19.46]
["bitfinex","ETHUSD",1717068616668,2.6623,3756.2,3756.1,1.29789222]
["bitfinex","ETHUSD",1717068617298,2.66254,3755.8,3755.7,7.38]
["bitfinex","ETHUSD",1717068617519,2.66254,3755.8,3755.7,8.67789222]
["bitfinex","ETHUSD",1717068618711,2.66231,3756.2,3755.7,8.67789222]
["bitfinex","ETHUSD",1717068618929,2.66231,3756.2,3755.8,1.29789222]
["bitfinex","ETHUSD",1717068619233,3.0,3757.0,3755.8,1.29789222]
["bitfinex","ETHUSD",1717068619234,2.66203,3756.6,3755.8,1.29789222]
["bitfinex","ETHUSD",1717068620910,2.66175,3757.0,3756.0,2.4974]
["bitfinex","ETHUSD",1717068621124,2.66175,3757.0,3756.2,2.66226]
["bitfinex","ETHUSD",1717068621307,2.66175,3757.0,3756.3,1.29789222]
["bitfinex","ETHUSD",1717068621981,2.661,3758.0,3756.3,1.29789222]
["bitfinex","ETHUSD",1717068622182,2.66142,3757.4,3756.4,11.34000222]
["bitfinex","ETHUSD",1717068623699,2.66142,3757.4,3756.6,1.29789222]
["bitfinex","ETHUSD",1717068625624,3.0,3758.0,3756.4,7.38]
["bitfinex","ETHUSD",1717068625968,2.66187,3756.8,3756.4,7.38]
["bitfinex","ETHUSD",1717068626243,2.66187,3756.8,3755.9,7.38]
["bitfinex","ETHUSD",1717068626441,2.4524,3757.0,3756.0,1.29789222]
["bitfinex","ETHUSD",1717068626442,2.66206,3756.5,3756.0,1.29789222]
["bitfinex","ETHUSD",1717068628014,2.66231,3756.2,3756.0,1.29789222]
["bitfinex","ETHUSD",1717068628214,2.66249,3755.9,3755.5,12.36]
["bitfinex","ETHUSD",1717068628540,2.66249,3755.9,3755.4,7.38]
["bitfinex","ETHUSD",1717068628541,2.66249,3755.9,3755.6,1.29789222]
["bitfinex","ETHUSD",1717068629823,2.66184,3756.8,3755.1,19.46]
["bitfinex","ETHUSD",1717068629824,2.66274,3755.6,3755.1,19.46]
["bitfinex","ETHUSD",1717068630026,2.66274,3755.6,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068630427,2.66246,3756.0,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068632157,2.66246,3756.0,3755.1,19.46]
["bitfinex","ETHUSD",1717068632158,2.928706,3756.0,3755.1,19.46]
["bitfinex","ETHUSD",1717068632307,0.266246,3756.0,3755.1,19.46]
["bitfinex","ETHUSD",1717068632969,0.266246,3756.0,3755.0,7.38]
["bitfinex","ETHUSD",1717068633254,2.66299,3755.2,3755.0,8.67789222]
["bitfinex","ETHUSD",1717068633803,2.66299,3755.2,3755.0,7.38]
["bitfinex","ETHUSD",1717068635845,2.66299,3755.2,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068636258,4.943,3756.2,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068636259,2.66272,3755.6,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068636608,2.66244,3756.0,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068637654,2.66207,3756.5,3755.4,1.29789222]
["bitfinex","ETHUSD",1717068638706,4.2744,3757.3,3755.4,1.29789222]
["bitfinex","ETHUSD",1717068638911,4.2744,3757.3,3755.6,7.38]
["bitfinex","ETHUSD",1717068638912,2.66229,3756.2,3755.6,7.38]
["bitfinex","ETHUSD",1717068639109,2.66229,3756.2,3755.7,1.29789222]
["bitfinex","ETHUSD",1717068639705,2.66251,3755.9,3755.3,12.36]
["bitfinex","ETHUSD",1717068639911,2.66272,3755.6,3755.2,7.38]
["bitfinex","ETHUSD",1717068640750,2.66272,3755.6,3755.2,8.67789222]
["bitfinex","ETHUSD",1717068641119,2.66272,3755.6,3755.2,7.38]
["bitfinex","ETHUSD",1717068643460,2.66272,3755.6,3755.2,8.67789222]
["bitfinex","ETHUSD",1717068644619,2.66272,3755.6,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068644919,2.66272,3755.6,3755.3,1.32678131]
["bitfinex","ETHUSD",1717068645634,2.66244,3756.0,3755.3,1.32678131]
["bitfinex","ETHUSD",1717068651105,2.66209,3756.5,3755.4,3.96070222]
["bitfinex","ETHUSD",1717068651685,2.66209,3756.5,3755.5,0.02883775]
["bitfinex","ETHUSD",1717068651979,2.66209,3756.5,3755.6,1.29789222]
["bitfinex","ETHUSD",1717068652279,2.66209,3756.5,3755.7,0.02878642]
["bitfinex","ETHUSD",1717068652481,2.66209,3756.5,3755.8,1.29789222]
["bitfinex","ETHUSD",1717068652630,2.66209,3756.5,3755.9,0.0287351]
["bitfinex","ETHUSD",1717068652836,2.66228,3756.2,3755.9,1.32662732]
["bitfinex","ETHUSD",1717068654679,2.66228,3756.2,3755.9,0.0287351]
["bitfinex","ETHUSD",1717068654889,2.66228,3756.2,3755.0,2.66306]
["bitfinex","ETHUSD",1717068655047,2.66228,3756.2,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068655245,2.66249,3755.9,3755.2,0.02891476]
["bitfinex","ETHUSD",1717068655484,2.66249,3755.9,3755.3,1.29789222]
["bitfinex","ETHUSD",1717068655641,2.66249,3755.9,3755.4,0.02873068]
["bitfinex","ETHUSD",1717068655843,2.66249,3755.9,3755.5,1.29789222]
["bitfinex","ETHUSD",1717068656048,2.66249,3755.9,3755.6,0.02867934]
["bitfinex","ETHUSD",1717068656533,2.928739,3755.9,3755.6,0.02867934]
["bitfinex","ETHUSD",1717068657001,2.66291,3755.3,3755.0,19.46]
["bitfinex","ETHUSD",1717068657146,2.66291,3755.3,3755.0,1.29789222]
["bitfinex","ETHUSD",1717068659087,2.66291,3755.3,3754.5,19.46]
["bitfinex","ETHUSD",1717068659088,2.66262,3755.7,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068659860,2.66262,3755.7,3755.2,0.02892855]
["bitfinex","ETHUSD",1717068660154,2.66262,3755.7,3755.3,1.29789222]
["bitfinex","ETHUSD",1717068660665,2.66262,3755.7,3755.4,0.02887721]
["bitfinex","ETHUSD",1717068660864,2.66262,3755.7,3755.5,1.29789222]
["bitfinex","ETHUSD",1717068661066,2.66262,3755.7,3755.6,0.02882588]
["bitfinex","ETHUSD",1717068661264,2.66262,3755.7,3755.5,1.29789222]
["bitfinex","ETHUSD",1717068661579,2.66238,3756.1,3755.6,0.02882588]
["bitfinex","ETHUSD",1717068661885,2.66238,3756.1,3755.7,1.29789222]
["bitfinex","ETHUSD",1717068662086,2.66238,3756.1,3755.8,0.02866672]
["bitfinex","ETHUSD",1717068662287,2.66238,3756.1,3755.7,1.29789222]
["bitfinex","ETHUSD",1717068662472,2.66238,3756.1,3755.8,0.02863631]
["bitfinex","ETHUSD",1717068662675,2.66238,3756.1,3755.7,1.29789222]
["bitfinex","ETHUSD",1717068662986,2.66238,3756.1,3755.8,0.02863631]
["bitfinex","ETHUSD",1717068663188,2.66238,3756.1,3755.8,1.32652853]
["bitfinex","ETHUSD",1717068663348,2.66238,3756.1,3755.8,1.29789222]
["bitfinex","ETHUSD",1717068663551,0.41734975,3756.8,3755.9,1.35114011]
["bitfinex","ETHUSD",1717068663775,0.41734975,3756.8,3755.9,1.32650287]
["bitfinex","ETHUSD",1717068664184,2.2621,3756.7,3755.9,0.02861065]
["bitfinex","ETHUSD",1717068664460,2.2621,3756.7,3755.1,7.38]
["bitfinex","ETHUSD",1717068664461,0.46224498,3756.6,3755.1,7.38]
["bitfinex","ETHUSD",1717068664674,2.66247,3755.9,3755.2,1.32666594]
["bitfinex","ETHUSD",1717068667305,1.943,3756.4,3755.2,1.32666594]
["bitfinex","ETHUSD",1717068667892,2.66283,3755.4,3755.2,0.02877372]
["bitfinex","ETHUSD",1717068669368,2.929113,3755.4,3755.2,0.02877372]
["bitfinex","ETHUSD",1717068671265,5.591953,3755.4,3754.5,7.38]
["bitfinex","ETHUSD",1717068671587,2.66339,3754.6,3754.5,7.38]
["bitfinex","ETHUSD",1717068671894,2.66339,3754.6,3754.2,19.46]
["bitfinex","ETHUSD",1717068672399,2.929729,3754.6,3754.2,19.46]
["bitfinex","ETHUSD",1717068672916,0.266339,3754.6,3753.4,2.35]
["bitfinex","ETHUSD",1717068673110,0.266339,3754.6,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068673275,2.66383,3754.0,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068673474,4.943,3754.8,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068673475,3.0,3754.8,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068673796,2.2604,3754.9,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068673999,3.0,3755.1,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068674198,2.66323,3754.9,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068674510,2.6634,3754.6,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068674895,2.6634,3754.6,3753.6,0.02925376]
["bitfinex","ETHUSD",1717068675096,2.6634,3754.6,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068675304,2.66314,3755.0,3753.8,3.9910446]
["bitfinex","ETHUSD",1717068675517,2.66314,3755.0,3753.9,1.29789222]
["bitfinex","ETHUSD",1717068675675,2.66314,3755.0,3754.0,3.99085322]
["bitfinex","ETHUSD",1717068675880,2.66314,3755.0,3754.1,3.64789222]
["bitfinex","ETHUSD",1717068676080,2.66314,3755.0,3754.2,0.02909963]
["bitfinex","ETHUSD",1717068676289,2.66314,3755.0,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068676503,2.66314,3755.0,3754.4,0.02904827]
["bitfinex","ETHUSD",1717068676707,2.66314,3755.0,3754.5,1.29789222]
["bitfinex","ETHUSD",1717068676914,2.66285,3755.4,3754.6,0.02899691]
["bitfinex","ETHUSD",1717068677082,2.66285,3755.4,3754.7,1.29789222]
["bitfinex","ETHUSD",1717068677289,2.66285,3755.4,3754.8,0.02894555]
["bitfinex","ETHUSD",1717068678204,2.66285,3755.4,3754.9,1.29789222]
["bitfinex","ETHUSD",1717068678610,2.66285,3755.4,3755.0,0.02899927]
["bitfinex","ETHUSD",1717068678934,2.66257,3755.8,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068679290,2.66257,3755.8,3755.2,0.02894792]
["bitfinex","ETHUSD",1717068679486,2.66257,3755.8,3755.3,1.29789222]
["bitfinex","ETHUSD",1717068680289,2.6628,3755.5,3755.3,1.29789222]
["bitfinex","ETHUSD",1717068680493,2.6628,3755.5,3755.4,0.02889658]
["bitfinex","ETHUSD",1717068681334,2.92908,3755.5,3755.4,0.02889658]
["bitfinex","ETHUSD",1717068681519,2.92908,3755.5,3754.5,7.38]
["bitfinex","ETHUSD",1717068681830,2.6628,3755.5,3754.6,1.32699419]
["bitfinex","ETHUSD",1717068685814,2.66252,3755.9,3754.8,2.4494]
["bitfinex","ETHUSD",1717068686004,2.66252,3755.9,3754.9,1.29789222]
["bitfinex","ETHUSD",1717068686202,2.66252,3755.9,3754.9,1.32691716]
["bitfinex","ETHUSD",1717068687415,2.66252,3755.9,3755.0,2.6631]
["bitfinex","ETHUSD",1717068687648,2.66252,3755.9,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068687821,2.66252,3755.9,3755.1,1.32686581]
["bitfinex","ETHUSD",1717068688846,2.66224,3756.3,3755.2,2.66296]
["bitfinex","ETHUSD",1717068689050,2.66224,3756.3,3755.3,1.29789222]
["bitfinex","ETHUSD",1717068689205,2.66224,3756.3,3755.3,1.32681447]
["bitfinex","ETHUSD",1717068690192,2.66224,3756.3,3755.5,2.66269]
["bitfinex","ETHUSD",1717068690312,2.66224,3756.3,3755.6,1.29789222]
["bitfinex","ETHUSD",1717068690512,2.66224,3756.3,3755.7,0.02881959]
["bitfinex","ETHUSD",1717068690714,2.66224,3756.3,3755.8,1.29789222]
["bitfinex","ETHUSD",1717068691025,2.66224,3756.3,3755.9,0.02876826]
["bitfinex","ETHUSD",1717068691240,2.66224,3756.3,3756.0,1.29789222]
["bitfinex","ETHUSD",1717068691637,2.66224,3756.3,3756.1,0.02871694]
["bitfinex","ETHUSD",1717068691844,2.66224,3756.3,3756.2,1.29789222]
["bitfinex","ETHUSD",1717068692028,2.66224,3756.3,3756.1,0.02871694]
["bitfinex","ETHUSD",1717068692217,2.66224,3756.3,3756.2,0.02841482]
["bitfinex","ETHUSD",1717068692550,2.66224,3756.3,3755.6,19.46]
["bitfinex","ETHUSD",1717068692551,2.66262,3755.7,3755.1,12.36]
["bitfinex","ETHUSD",1717068692750,2.66262,3755.7,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068692922,2.66284,3755.4,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068694151,2.66284,3755.4,3755.0,7.38]
["bitfinex","ETHUSD",1717068694539,2.66332,3754.8,3754.6,19.46]
["bitfinex","ETHUSD",1717068694728,2.66332,3754.8,3754.6,1.29789222]
["bitfinex","ETHUSD",1717068695555,2.66299,3755.2,3754.7,1.29789222]
["bitfinex","ETHUSD",1717068695711,2.6632,3754.9,3754.3,7.38]
["bitfinex","ETHUSD",1717068695918,2.6632,3754.9,3754.4,1.29789222]
["bitfinex","ETHUSD",1717068697640,2.66341,3754.6,3754.3,7.38]
["bitfinex","ETHUSD",1717068698359,2.929751,3754.6,3754.3,7.38]
["bitfinex","ETHUSD",1717068698562,2.929751,3754.6,3754.4,0.02780349]
["bitfinex","ETHUSD",1717068699974,2.66375,3754.1,3754.0,19.46]
["bitfinex","ETHUSD",1717068700272,2.66375,3754.1,3754.0,19.48853066]
["bitfinex","ETHUSD",1717068700674,2.66349,3754.5,3754.0,20.78642288]
["bitfinex","ETHUSD",1717068700874,2.66349,3754.5,3754.1,1.29789222]
["bitfinex","ETHUSD",1717068701106,2.66349,3754.5,3754.2,0.02847929]
["bitfinex","ETHUSD",1717068701281,2.66349,3754.5,3754.2,1.32637151]
["bitfinex","ETHUSD",1717068701809,2.66322,3754.9,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068702010,2.66322,3754.9,3754.2,0.02847929]
["bitfinex","ETHUSD",1717068702307,2.66354,3754.4,3753.3,12.36]
["bitfinex","ETHUSD",1717068702511,2.66354,3754.4,3753.6,1.29789222]
["bitfinex","ETHUSD",1717068704934,2.66354,3754.4,3753.7,0.02915476]
["bitfinex","ETHUSD",1717068705100,2.66354,3754.4,3753.8,1.29789222]
["bitfinex","ETHUSD",1717068705426,2.66354,3754.4,3753.9,0.02910338]
["bitfinex","ETHUSD",1717068705628,2.66354,3754.4,3754.0,1.29789222]
["bitfinex","ETHUSD",1717068705938,2.66354,3754.4,3754.1,0.02905201]
["bitfinex","ETHUSD",1717068710416,2.6633,3754.8,3754.2,1.29789222]
["bitfinex","ETHUSD",1717068710691,2.6633,3754.8,3754.3,0.02891494]
["bitfinex","ETHUSD",1717068710899,2.6633,3754.8,3754.4,1.29789222]
["bitfinex","ETHUSD",1717068714137,2.66307,3755.1,3754.5,0.02873918]
["bitfinex","ETHUSD",1717068714332,3.0,3755.0,3753.7,19.46]
["bitfinex","ETHUSD",1717068714509,3.0,3755.0,3753.8,1.32670064]
["bitfinex","ETHUSD",1717068714897,2.66354,3754.4,3753.8,1.32670064]
["bitfinex","ETHUSD",1717068716296,2.66377,3754.1,3753.8,1.32670064]
["bitfinex","ETHUSD",1717068718696,2.930147,3754.1,3753.8,0.02880842]
["bitfinex","ETHUSD",1717068718955,2.66389,3753.9,3753.4,19.46]
["bitfinex","ETHUSD",1717068719236,2.66389,3753.9,3753.5,1.32687445]
["bitfinex","ETHUSD",1717068720635,2.66343,3754.6,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068721057,2.66343,3754.6,3753.8,0.02890515]
["bitfinex","ETHUSD",1717068721358,2.66343,3754.6,3753.9,1.29789222]
["bitfinex","ETHUSD",1717068721498,2.66343,3754.6,3754.0,0.02885378]
["bitfinex","ETHUSD",1717068721701,2.66343,3754.6,3754.1,1.29789222]
["bitfinex","ETHUSD",1717068721898,2.66343,3754.6,3754.2,0.02880241]
["bitfinex","ETHUSD",1717068722146,2.66343,3754.6,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068722308,2.66343,3754.6,3754.4,0.02875104]
["bitfinex","ETHUSD",1717068722635,2.66317,3755.0,3754.5,1.29789222]
["bitfinex","ETHUSD",1717068723011,2.66317,3755.0,3754.6,0.02869968]
["bitfinex","ETHUSD",1717068723342,2.66317,3755.0,3754.6,1.3265919]
["bitfinex","ETHUSD",1717068726638,2.66317,3755.0,3754.7,1.29789222]
["bitfinex","ETHUSD",1717068726952,2.66287,3755.4,3754.8,0.02862899]
["bitfinex","ETHUSD",1717068727265,2.66287,3755.4,3754.9,1.29789222]
["bitfinex","ETHUSD",1717068727784,2.66287,3755.4,3755.0,0.02857764]
["bitfinex","ETHUSD",1717068728042,2.66287,3755.4,3755.1,1.29789222]
["bitfinex","ETHUSD",1717068728413,0.41746722,3755.5,3755.2,0.0285263]
["bitfinex","ETHUSD",1717068728619,0.41746722,3755.5,3755.2,1.32641852]
["bitfinex","ETHUSD",1717068730943,0.41746722,3755.5,3755.3,1.29789222]
["bitfinex","ETHUSD",1717068731143,0.41746722,3755.5,3755.4,0.02847496]
["bitfinex","ETHUSD",1717068731350,0.41746722,3755.5,3755.4,1.32636718]
["bitfinex","ETHUSD",1717068731578,2.66232,3756.2,3755.4,1.32636718]
["bitfinex","ETHUSD",1717068731579,2.6625,3755.9,3755.4,0.02847496]
["bitfinex","ETHUSD",1717068731710,2.6625,3755.9,3754.6,24.45194]
["bitfinex","ETHUSD",1717068731905,2.6627,3755.6,3754.7,1.32654689]
["bitfinex","ETHUSD",1717068732451,4.3753,3755.8,3754.7,1.32654689]
["bitfinex","ETHUSD",1717068732452,2.66288,3755.4,3754.7,1.32654689]
["bitfinex","ETHUSD",1717068739022,4.3753,3755.8,3754.7,0.02865467]
["bitfinex","ETHUSD",1717068739023,2.66306,3755.1,3754.7,0.02865467]
["bitfinex","ETHUSD",1717068739428,2.66306,3755.1,3754.5,7.38]
["bitfinex","ETHUSD",1717068739429,2.66327,3754.8,3754.5,7.38]
["bitfinex","ETHUSD",1717068740169,2.66327,3754.8,3754.6,1.29789222]
["bitfinex","ETHUSD",1717068742076,2.66327,3754.8,3754.5,7.38]
["bitfinex","ETHUSD",1717068744252,2.66327,3754.8,3754.1,19.46]
["bitfinex","ETHUSD",1717068744449,2.66327,3754.8,3754.2,1.29789222]
["bitfinex","ETHUSD",1717068744878,2.66349,3754.5,3754.1,19.46]
["bitfinex","ETHUSD",1717068745182,2.66349,3754.5,3753.9,7.38]
["bitfinex","ETHUSD",1717068745335,2.66349,3754.5,3754.0,1.29789222]
["bitfinex","ETHUSD",1717068745536,2.66369,3754.2,3753.9,7.38]
["bitfinex","ETHUSD",1717068745762,2.66369,3754.2,3753.9,8.67789222]
["bitfinex","ETHUSD",1717068745989,2.66369,3754.2,3753.8,19.46]
["bitfinex","ETHUSD",1717068746348,2.66389,3753.9,3753.8,19.46]
["bitfinex","ETHUSD",1717068749773,2.66389,3753.9,3753.8,19.48694261]
["bitfinex","ETHUSD",1717068750183,2.66389,3753.9,3753.8,0.02694261]
["bitfinex","ETHUSD",1717068750402,2.66367,3754.3,3753.3,9.8267]
["bitfinex","ETHUSD",1717068750673,2.66367,3754.3,3753.8,0.02694261]
["bitfinex","ETHUSD",1717068750980,2.66367,3754.3,3753.9,0.02732319]
["bitfinex","ETHUSD",1717068751164,2.66367,3754.3,3753.4,1.29789222]
["bitfinex","ETHUSD",1717068751347,2.66367,3754.3,3753.5,0.02742595]
["bitfinex","ETHUSD",1717068751546,2.66367,3754.3,3753.6,1.29789222]
["bitfinex","ETHUSD",1717068751771,2.66367,3754.3,3753.7,0.02736904]
["bitfinex","ETHUSD",1717068751972,2.66367,3754.3,3753.8,1.29789222]
["bitfinex","ETHUSD",1717068752147,2.66367,3754.3,3753.9,0.02727343]
["bitfinex","ETHUSD",1717068752348,2.66367,3754.3,3753.9,1.32516565]
["bitfinex","ETHUSD",1717068753083,2.66367,3754.3,3754.0,1.29789222]
["bitfinex","ETHUSD",1717068753448,2.66367,3754.3,3754.1,0.02722206]
["bitfinex","ETHUSD",1717068755164,2.66367,3754.3,3753.5,2.66416]
["bitfinex","ETHUSD",1717068755365,2.66367,3754.3,3753.6,1.32436449]
["bitfinex","ETHUSD",1717068758972,2.66382,3754.0,3753.6,1.32436449]
["bitfinex","ETHUSD",1717068761208,2.6636,3754.4,3753.6,3.98846449]
["bitfinex","ETHUSD",1717068766002,2.66333,3754.7,3753.6,3.98846449]
["bitfinex","ETHUSD",1717068766275,3.0,3754.6,3753.6,3.98846449]
["bitfinex","ETHUSD",1717068766479,2.66333,3754.7,3754.1,2.4038]
["bitfinex","ETHUSD",1717068766786,2.66333,3754.7,3754.2,1.32411083]
["bitfinex","ETHUSD",1717068766988,2.66311,3755.0,3754.2,1.32411083]
["bitfinex","ETHUSD",1717068768694,2.66311,3755.0,3754.2,3.98777083]
["bitfinex","ETHUSD",1717068771216,2.66289,3755.4,3754.2,3.98777083]
["bitfinex","ETHUSD",1717068771509,2.66289,3755.4,3754.5,2.66347]
["bitfinex","ETHUSD",1717068771684,2.66289,3755.4,3754.6,1.29789222]
["bitfinex","ETHUSD",1717068771890,2.66289,3755.4,3754.6,1.3240081]
["bitfinex","ETHUSD",1717068772512,2.66289,3755.4,3754.7,2.6633]
["bitfinex","ETHUSD",1717068772717,2.66289,3755.4,3754.8,1.29789222]
["bitfinex","ETHUSD",1717068773016,2.6626,3755.8,3754.9,5.13426]
["bitfinex","ETHUSD",1717068773174,2.6626,3755.8,3755.0,1.32347981]
["bitfinex","ETHUSD",1717068773814,2.6626,3755.8,3755.1,2.66304]
["bitfinex","ETHUSD",1717068774110,2.462,3756.1,3755.2,1.32330692]
["bitfinex","ETHUSD",1717068774323,0.28793642,3756.0,3755.2,1.32330692]
["bitfinex","ETHUSD",1717068774692,2.462,3756.1,3755.3,2.66287]
["bitfinex","ETHUSD",1717068774888,2.462,3756.1,3755.4,1.29789222]
["bitfinex","ETHUSD",1717068775215,2.462,3756.1,3755.4,1.32325558]
["bitfinex","ETHUSD",1717068779656,2.462,3756.1,3755.4,1.33793983]
["bitfinex","ETHUSD",1717068779791,2.6623,3756.2,3755.4,1.33793983]
["bitfinex","ETHUSD",1717068781025,2.66248,3755.9,3755.4,1.33793983]
["bitfinex","ETHUSD",1717068785606,2.66224,3756.3,3755.4,1.33793983]
["bitfinex","ETHUSD",1717068787497,2.66244,3756.0,3755.4,0.04004761]
["bitfinex","ETHUSD",1717068787744,2.66263,3755.7,3754.8,2.66319]
["bitfinex","ETHUSD",1717068788008,2.66263,3755.7,3754.4,5.66348]
["bitfinex","ETHUSD",1717068788543,2.66285,3755.4,3754.4,2.66348]
["bitfinex","ETHUSD",1717068788725,2.66285,3755.4,3752.7,14.21116797]
["bitfinex","ETHUSD",1717068788726,2.66322,3754.9,3753.1,1.066589]
["bitfinex","ETHUSD",1717068788919,1.944,3755.5,3753.6,2.66407]
["bitfinex","ETHUSD",1717068788920,2.6634,3754.6,3753.6,2.66407]
["bitfinex","ETHUSD",1717068789239,2.6634,3754.6,3753.6,2.73381541]
["bitfinex","ETHUSD",1717068789641,4.60677,3755.5,3753.6,2.73381541]
["bitfinex","ETHUSD",1717068789642,2.66357,3754.4,3753.6,2.73381541]
["bitfinex","ETHUSD",1717068789813,0.57636343,3754.3,3753.6,2.70766088]
["bitfinex","ETHUSD",1717068790019,2.66357,3754.4,3753.6,2.70766088]
["bitfinex","ETHUSD",1717068790325,0.57637031,3754.3,3753.6,2.70766088]
["bitfinex","ETHUSD",1717068790656,0.57637031,3754.3,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068790860,2.66357,3754.4,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068791063,0.64296396,3754.3,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068791419,2.66368,3754.2,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068792240,2.66341,3754.6,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068794403,0.57633478,3754.5,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068795014,2.66341,3754.6,3753.7,1.29789222]
["bitfinex","ETHUSD",1717068795144,0.57632815,3754.5,3753.8,1.29789222]
["bitfinex","ETHUSD",1717068796031,2.66359,3754.4,3752.7,3.0]
["bitfinex","ETHUSD",1717068796228,2.66378,3754.1,3753.1,2.66442]
["bitfinex","ETHUSD",1717068796499,2.66391,3753.9,3753.2,1.29789222]
["bitfinex","ETHUSD",1717068796702,2.66404,3753.7,3753.1,0.81752647]
["bitfinex","ETHUSD",1717068797054,2.66404,3753.7,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068797256,1.15291155,3753.6,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068797451,0.57645577,3753.5,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068797762,1.72936732,3753.4,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068798006,0.57645577,3753.3,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068798169,1.72936732,3753.3,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068798571,1.72936732,3753.2,3753.1,0.33716605]
["bitfinex","ETHUSD",1717068799211,2.3364,3753.1,3752.1,2.66511]
["bitfinex","ETHUSD",1717068799373,0.57645577,3753.0,3752.2,0.66071815]
["bitfinex","ETHUSD",1717068799568,1.15291155,3752.9,3752.2,0.66071815]
["bitfinex","ETHUSD",1717068799770,1.66676732,3752.9,3752.2,0.66071815]
["bitfinex","ETHUSD",1717068800000,0.57645577,3752.8,3752.2,0.66071815]
["bitfinex","ETHUSD",1717068800169,0.57645577,3752.7,3752.2,0.66071815]
["bitfinex","ETHUSD",1717068800508,0.57645577,3752.6,3752.2,0.66071815]
["bitfinex","ETHUSD",1717068800684,0.57645577,3752.6,3751.9,2.3878]
["bitfinex","ETHUSD",1717068800890,0.57645577,3752.5,3752.0,0.65980817]
["bitfinex","ETHUSD",1717068801257,0.57645577,3752.4,3752.0,0.65980817]
["bitfinex","ETHUSD",1717068801462,0.57645577,3752.3,3752.0,0.65980817]
["bitfinex","ETHUSD",1717068801763,0.57645577,3752.2,3752.0,0.65980817]
["bitfinex","ETHUSD",1717068801979,2.66491,3752.5,3751.5,1.066987]
["bitfinex","ETHUSD",1717068801980,0.57645577,3752.1,3751.5,1.066987]
["bitfinex","ETHUSD",1717068802159,0.57645577,3752.0,3751.5,1.066987]
["bitfinex","ETHUSD",1717068802478,0.57645577,3751.9,3751.5,1.066987]
["bitfinex","ETHUSD",1717068802652,2.66491,3752.5,3751.6,0.55]
["bitfinex","ETHUSD",1717068802653,0.57645577,3751.8,3751.6,0.55]
["bitfinex","ETHUSD",1717068802854,0.57645577,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1717068803177,0.57645577,3751.7,3751.6,3.21546]
["bitfinex","ETHUSD",1717068804197,0.57645577,3751.7,3751.6,0.55]
["bitfinex","ETHUSD",1717068805077,0.57645577,3751.7,3751.5,1.066987]
["bitfinex","ETHUSD",1717068805405,0.57645577,3751.6,3751.5,1.066987]
["bitfinex","ETHUSD",1717068805557,0.57645577,3751.6,3751.5,1.616987]
["bitfinex","ETHUSD",1717068806596,0.57645577,3751.6,3751.5,0.55]
["bitfinex","ETHUSD",1717068806808,1.72976214,3751.6,3751.4,2.66567]
["bitfinex","ETHUSD",1717068807001,2.66491,3752.5,3751.5,0.55]
["bitfinex","ETHUSD",1717068807173,1.72994929,3752.4,3751.5,0.55]
["bitfinex","ETHUSD",1717068807376,0.57664976,3752.3,3751.5,0.55]
["bitfinex","ETHUSD",1717068807576,0.57664976,3752.2,3751.5,0.55]
["bitfinex","ETHUSD",1717068807782,1.72994929,3752.1,3751.5,0.55]
["bitfinex","ETHUSD",1717068808012,1.72994929,3752.0,3751.5,0.55]
["bitfinex","ETHUSD",1717068808220,1.72994929,3752.0,3751.4,2.66567]
["bitfinex","ETHUSD",1717068808425,1.72994929,3751.9,3751.4,2.66567]
["bitfinex","ETHUSD",1717068808568,0.57664976,3751.8,3751.5,1.29789222]
["bitfinex","ETHUSD",1717068808769,1.72994929,3751.7,3751.5,1.29789222]
["bitfinex","ETHUSD",1717068808965,1.72994929,3751.6,3751.5,1.29789222]
["bitfinex","ETHUSD",1717068811599,1.72994929,3751.6,3751.5,0.81731438]
["bitfinex","ETHUSD",1717068814134,1.72994929,3751.6,3751.0,2.72202]
["bitfinex","ETHUSD",1717068814346,1.72994929,3751.6,3751.1,1.7041145]
["bitfinex","ETHUSD",1717068814347,0.57664976,3751.5,3751.1,1.7041145]
["bitfinex","ETHUSD",1717068814641,1.72994929,3751.4,3751.1,1.7041145]
["bitfinex","ETHUSD",1717068814939,1.72994929,3751.3,3751.1,1.7041145]
["bitfinex","ETHUSD",1717068815141,1.72994929,3751.2,3751.1,1.7041145]
["bitfinex","ETHUSD",1717068815306,1.72994929,3751.2,3751.1,4.0952145]
["bitfinex","ETHUSD",1717068816728,1.72994929,3751.2,3751.1,3.61461123]
["bitfinex","ETHUSD",1717068819052,2.66423,3753.5,3751.2,2.2825]
["bitfinex","ETHUSD",1717068819251,2.66423,3753.5,3752.4,2.2825]
["bitfinex","ETHUSD",1717068819479,2.66423,3753.5,3752.6,2.66477]
["bitfinex","ETHUSD",1717068819690,2.66423,3753.5,3752.7,1.29789222]
["bitfinex","ETHUSD",1717068819895,2.930653,3753.5,3752.7,1.29789222]
["bitfinex","ETHUSD",1717068820711,2.4583,3753.4,3752.7,1.29789222]
["bitfinex","ETHUSD",1717068820851,2.66433,3753.3,3752.2,2.66505]
["bitfinex","ETHUSD",1717068821057,2.66456,3753.0,3752.2,3.96294222]
["bitfinex","ETHUSD",1717068821305,0.266456,3752.9,3752.2,1.29789222]
["bitfinex","ETHUSD",1717068821578,2.4583,3752.8,3752.2,1.29789222]
["bitfinex","ETHUSD",1717068823358,0.266456,3752.9,3752.2,1.29789222]
["bitfinex","ETHUSD",1717068823555,0.266456,3752.9,3752.3,3.96288222]
["bitfinex","ETHUSD",1717068823800,2.3626,3753.2,3752.3,3.96288222]
["bitfinex","ETHUSD",1717068824598,2.6643,3753.4,3752.3,3.96288222]
["bitfinex","ETHUSD",1717068824899,0.266423,3753.5,3752.6,2.6648]
["bitfinex","ETHUSD",1717068825100,0.266423,3753.5,3752.8,2.66466]
["bitfinex","ETHUSD",1717068825261,0.266423,3753.5,3752.8,3.96255222]
["bitfinex","ETHUSD",1717068827198,2.66402,3753.8,3752.8,3.96255222]
["bitfinex","ETHUSD",1717068827707,2.66402,3753.8,3753.0,2.66448]
["bitfinex","ETHUSD",1717068828091,2.26797382,3754.5,3753.2,1.944]
["bitfinex","ETHUSD",1717068828092,0.32397382,3754.5,3753.2,1.944]
["bitfinex","ETHUSD",1717068828404,2.4039,3755.1,3753.8,2.66394]
["bitfinex","ETHUSD",1717068828405,2.66329,3754.8,3753.8,2.66394]
["bitfinex","ETHUSD",1717068828576,2.66329,3754.8,3753.9,1.29789222]
["bitfinex","ETHUSD",1717068829091,2.6634,3754.6,3753.9,1.29789222]
["bitfinex","ETHUSD",1717068829418,2.6634,3754.6,3753.3,0.55]
["bitfinex","ETHUSD",1717068829419,0.57632694,3754.5,3753.3,2.66428]
["bitfinex","ETHUSD",1717068829627,1.60102264,3753.5,3753.4,1.29789222]
["bitfinex","ETHUSD",1717068830326,1.60102264,3753.6,3753.4,1.29789222]
["bitfinex","ETHUSD",1717068831027,2.98751269,3754.4,3753.4,1.29789222]
["bitfinex","ETHUSD",1717068831328,1.60106842,3753.5,3753.4,1.29789222]
["bitfinex","ETHUSD",1717068832980,1.60106842,3753.6,3753.4,1.29789222]
["bitfinex","ETHUSD",1717068835399,1.60106842,3753.6,3753.3,2.66428]
["bitfinex","ETHUSD",1717068835605,1.76117526,3753.6,3752.9,22.12456]
["bitfinex","ETHUSD",1717068835803,1.60106842,3753.5,3752.9,23.42245222]
["bitfinex","ETHUSD",1717068836002,0.16010684,3753.6,3752.9,22.12456]
["bitfinex","ETHUSD",1717068836003,1.60106842,3753.3,3752.9,22.12456]
["bitfinex","ETHUSD",1717068836205,0.04783125,3753.2,3752.9,22.12456]
["bitfinex","ETHUSD",1717068836399,1.64889967,3753.2,3752.9,22.12456]
["bitfinex","ETHUSD",1717068837415,1.60106842,3753.1,3752.9,19.46]
["bitfinex","ETHUSD",1717068837734,1.64889967,3753.2,3752.9,19.46]
["bitfinex","ETHUSD",1717068837961,1.64895129,3753.1,3752.9,19.46]
["bitfinex","ETHUSD",1717068838253,1.60128291,3753.0,3752.9,19.46]
["bitfinex","ETHUSD",1717068840341,1.60128291,3753.0,3752.9,23.42249222]
["bitfinex","ETHUSD",1717068840551,1.60128291,3753.1,3752.9,23.42249222]
["bitfinex","ETHUSD",1717068841047,1.60128291,3753.1,3752.9,3.96249222]
["bitfinex","ETHUSD",1717068841828,1.60128291,3753.2,3752.9,3.96249222]
["bitfinex","ETHUSD",1717068843630,1.60128291,3753.2,3753.1,2.66446]
["bitfinex","ETHUSD",1717068843835,1.60128291,3753.2,3753.1,3.96235222]
["bitfinex","ETHUSD",1717068843998,1.60128291,3753.3,3753.1,3.96235222]
["bitfinex","ETHUSD",1717068844197,1.60128291,3753.3,3753.2,1.29789222]
["bitfinex","ETHUSD",1717068844398,0.57646184,3754.0,3753.4,2.66422]
["bitfinex","ETHUSD",1717068844621,0.90047902,3753.9,3753.4,3.96211222]
["bitfinex","ETHUSD",1717068844817,2.272,3754.3,3753.2,1.944]
["bitfinex","ETHUSD",1717068844818,0.57646184,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717068845059,0.57646184,3754.1,3753.6,2.66409]
["bitfinex","ETHUSD",1717068845264,0.57646184,3754.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717068845606,0.57646184,3754.2,3753.6,2.66409]
["bitfinex","ETHUSD",1717068845818,0.57646184,3754.1,3753.6,2.66409]
["bitfinex","ETHUSD",1717068846114,0.57646184,3754.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717068846321,0.57646184,3753.9,3753.6,2.66409]
["bitfinex","ETHUSD",1717068846533,0.57646184,3753.8,3753.6,2.66409]
["bitfinex","ETHUSD",1717068846720,0.57646184,3754.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717068847050,0.57646184,3753.9,3753.6,2.66409]
["bitfinex","ETHUSD",1717068847221,0.57646184,3753.8,3753.6,2.66409]
["bitfinex","ETHUSD",1717068847418,0.57646184,3753.7,3753.6,2.66409]
["bitfinex","ETHUSD",1717068848253,0.57646184,3753.7,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068848404,0.57646184,3753.6,3753.5,1.29789222]
["bitfinex","ETHUSD",1717068849524,0.57646184,3753.6,3753.5,3.96207222]
["bitfinex","ETHUSD",1717068852649,0.57646184,3753.6,3753.5,6.34827222]
["bitfinex","ETHUSD",1717068853253,0.57646184,3754.7,3754.2,2.66365]
["bitfinex","ETHUSD",1717068853422,0.28268618,3754.6,3754.2,2.66365]
["bitfinex","ETHUSD",1717068853621,0.57646184,3754.5,3754.2,3.96154222]
["bitfinex","ETHUSD",1717068853956,3.08044157,3755.4,3754.2,3.96154222]
["bitfinex","ETHUSD",1717068853957,0.57646184,3754.4,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068857438,2.2504,3755.1,3754.4,2.66349]
["bitfinex","ETHUSD",1717068857650,0.57621982,3755.0,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068857857,2.2504,3755.1,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068857858,0.57621982,3754.9,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068858060,0.57621982,3754.8,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068858355,0.57621982,3754.7,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068858550,0.57621982,3754.6,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068858719,0.57621982,3754.5,3754.4,3.96138222]
["bitfinex","ETHUSD",1717068861361,0.57621982,3754.5,3753.7,9.324]
["bitfinex","ETHUSD",1717068861362,0.57621982,3754.5,3754.0,2.66376]
["bitfinex","ETHUSD",1717068861663,0.57621982,3754.4,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068861957,0.57621982,3754.3,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068862152,0.57621982,3754.2,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068862553,5.00927,3754.8,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068862554,0.57621982,3754.7,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068862761,0.57621982,3754.6,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068863053,0.57621982,3754.5,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068863283,0.57621982,3754.4,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068863417,0.57621982,3754.7,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068863818,0.57621982,3754.6,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068864118,0.57621982,3754.5,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068864325,0.57621982,3754.4,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068864546,0.00913266,3754.3,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068865243,0.00913266,3754.3,3754.1,0.05326969]
["bitfinex","ETHUSD",1717068865446,0.00913266,3754.3,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068868249,0.57625938,3754.2,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068868439,0.00913266,3754.1,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068869968,0.58539204,3754.1,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068870169,0.00913266,3754.1,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068871364,0.58539204,3754.1,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068875935,0.069591,3754.1,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068876134,0.41744447,3756.1,3754.0,3.96165222]
["bitfinex","ETHUSD",1717068876135,2.66248,3755.9,3754.8,2.66319]
["bitfinex","ETHUSD",1717068876335,2.60399245,3755.8,3754.8,3.96108222]
["bitfinex","ETHUSD",1717068877076,2.60399245,3755.8,3755.0,2.66305]
["bitfinex","ETHUSD",1717068877286,2.66262,3755.7,3754.6,11.98735]
["bitfinex","ETHUSD",1717068877583,0.30799245,3755.8,3754.6,7.38]
["bitfinex","ETHUSD",1717068877584,2.3223,3755.0,3754.6,7.38]
["bitfinex","ETHUSD",1717068877735,2.3223,3755.0,3754.2,2.66361]
["bitfinex","ETHUSD",1717068878566,2.66319,3754.9,3754.2,2.66361]
["bitfinex","ETHUSD",1717068879278,3.55,3755.7,3754.1,7.38]
["bitfinex","ETHUSD",1717068879279,2.2992,3754.5,3754.1,7.38]
["bitfinex","ETHUSD",1717068879441,0.49626,3754.4,3754.1,7.38]
["bitfinex","ETHUSD",1717068879641,2.2992,3754.5,3754.1,7.38]
["bitfinex","ETHUSD",1717068880869,2.66354,3754.4,3754.1,7.38]
["bitfinex","ETHUSD",1717068884886,2.66354,3754.4,3753.8,19.46]
["bitfinex","ETHUSD",1717068885483,2.66331,3754.8,3753.9,1.29789222]
["bitfinex","ETHUSD",1717068885659,2.66331,3754.8,3754.0,2.66382]
["bitfinex","ETHUSD",1717068885867,2.66331,3754.8,3754.1,1.29789222]
["bitfinex","ETHUSD",1717068886100,0.57631886,3754.7,3754.1,1.29789222]
["bitfinex","ETHUSD",1717068887648,0.57631886,3754.7,3754.1,1.35116183]
["bitfinex","ETHUSD",1717068888267,0.57631886,3754.7,3754.1,1.29789222]
["bitfinex","ETHUSD",1717068888664,0.57631886,3754.7,3754.1,1.35116184]
["bitfinex","ETHUSD",1717068888866,2.66331,3754.8,3754.1,1.35116184]
["bitfinex","ETHUSD",1717068889343,3.0,3755.0,3754.2,2.66364]
["bitfinex","ETHUSD",1717068889548,0.57626771,3754.9,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068889747,0.57626771,3755.1,3754.3,1.29789222]
["bitfinex","ETHUSD",1717068892349,0.57626771,3755.1,3754.4,2.66349]
["bitfinex","ETHUSD",1717068892589,0.57626771,3755.1,3754.5,1.29789222]
["bitfinex","ETHUSD",1717068893079,0.57626771,3755.2,3754.5,1.29789222]
["bitfinex","ETHUSD",1717068893251,0.57626771,3755.2,3754.6,2.66337]
["bitfinex","ETHUSD",1717068893585,0.57626771,3755.4,3754.6,3.96126222]
["bitfinex","ETHUSD",1717068893792,0.57626771,3755.4,3754.7,1.29789222]
["bitfinex","ETHUSD",1717068893964,4.94055,3755.6,3754.7,1.29789222]
["bitfinex","ETHUSD",1717068894161,0.57618937,3755.5,3754.7,1.29789222]
["bitfinex","ETHUSD",1717068895075,0.57618937,3755.5,3754.8,2.66324]
["bitfinex","ETHUSD",1717068895278,0.57618937,3755.5,3754.9,1.29789222]
["bitfinex","ETHUSD",1717068896354,4.94055,3755.6,3754.9,1.29789222]
["bitfinex","ETHUSD",1717068896552,3.0,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717068896790,0.57615113,3755.8,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068897004,3.57615113,3755.9,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068897300,0.57615113,3755.8,3755.2,1.29789222]
["bitfinex","ETHUSD",1717068900159,0.57615113,3755.8,3754.8,26.84]
["bitfinex","ETHUSD",1717068900160,2.66262,3755.7,3754.8,26.84]
["bitfinex","ETHUSD",1717068900356,2.66262,3755.7,3754.9,1.29789222]
["bitfinex","ETHUSD",1717068900590,2.66278,3755.5,3754.8,26.84]
["bitfinex","ETHUSD",1717068900902,5.06128,3755.5,3754.8,26.84]
["bitfinex","ETHUSD",1717068901060,2.66295,3755.3,3754.8,26.84]
["bitfinex","ETHUSD",1717068901599,0.57621308,3755.2,3754.8,26.84]
["bitfinex","ETHUSD",1717068902175,2.66295,3755.3,3754.8,26.84]
["bitfinex","ETHUSD",1717068902388,0.57623582,3755.2,3754.8,26.84]
["bitfinex","ETHUSD",1717068903206,2.66295,3755.3,3754.8,26.84]
["bitfinex","ETHUSD",1717068903506,2.66312,3755.0,3754.8,26.84]
["bitfinex","ETHUSD",1717068903800,2.66337,3754.7,3754.0,19.46]
["bitfinex","ETHUSD",1717068904583,2.66356,3754.4,3754.0,19.46]
["bitfinex","ETHUSD",1717068904781,2.66356,3754.4,3753.5,12.36]
["bitfinex","ETHUSD",1717068905120,2.66375,3754.1,3753.5,12.36]
["bitfinex","ETHUSD",1717068908385,2.66375,3754.1,3753.4,7.38]
["bitfinex","ETHUSD",1717068908591,2.66375,3754.1,3753.0,26.84]
["bitfinex","ETHUSD",1717068908592,2.66398,3753.8,3753.0,26.84]
["bitfinex","ETHUSD",1717068908794,2.66398,3753.8,3753.0,8.67789222]
["bitfinex","ETHUSD",1717068909129,0.03054148,3753.7,3753.0,8.67789222]
["bitfinex","ETHUSD",1717068909487,2.66411,3753.6,3753.0,7.38]
["bitfinex","ETHUSD",1717068909816,0.03063339,3753.5,3753.0,7.38]
["bitfinex","ETHUSD",1717068913951,2.66425,3753.4,3753.0,7.38]
["bitfinex","ETHUSD",1717068914089,2.66425,3753.4,3752.8,19.46]
["bitfinex","ETHUSD",1717068914290,2.66463,3752.9,3752.4,26.84]
["bitfinex","ETHUSD",1717068914525,2.66463,3752.9,3752.0,12.36]
["bitfinex","ETHUSD",1717068914526,2.66475,3752.7,3752.1,19.46]
["bitfinex","ETHUSD",1717068920413,2.66475,3752.7,3751.9,7.38]
["bitfinex","ETHUSD",1717068920819,2.6649,3752.5,3751.9,7.38]
["bitfinex","ETHUSD",1717068922251,2.6649,3752.5,3751.6,19.46]
["bitfinex","ETHUSD",1717068922252,2.66514,3752.2,3751.6,19.46]
["bitfinex","ETHUSD",1717068922417,2.66514,3752.2,3751.3,7.38]
["bitfinex","ETHUSD",1717068922614,2.66514,3752.2,3751.4,1.29789222]
["bitfinex","ETHUSD",1717068922814,2.66514,3752.2,3751.4,3.96354222]
["bitfinex","ETHUSD",1717068923757,2.66485,3752.6,3751.4,3.96354222]
["bitfinex","ETHUSD",1717068923955,2.66485,3752.6,3751.7,2.6654]
["bitfinex","ETHUSD",1717068924152,2.66485,3752.6,3751.3,7.38]
["bitfinex","ETHUSD",1717068924153,2.66456,3753.0,3751.9,2.66526]
["bitfinex","ETHUSD",1717068924315,2.66456,3753.0,3752.0,1.29789222]
["bitfinex","ETHUSD",1717068926518,2.66477,3752.7,3752.0,1.29789222]
["bitfinex","ETHUSD",1717068926720,2.66477,3752.7,3751.7,7.38]
["bitfinex","ETHUSD",1717068927047,2.43660498,3752.6,3751.8,1.29789222]
["bitfinex","ETHUSD",1717068927251,2.66489,3752.5,3751.7,7.38]
["bitfinex","ETHUSD",1717068927456,0.04770498,3752.4,3751.7,8.67789222]
["bitfinex","ETHUSD",1717068927615,0.04770498,3752.4,3751.7,7.38]
["bitfinex","ETHUSD",1717068927820,2.66509,3752.3,3751.3,7.38]
["bitfinex","ETHUSD",1717068928020,0.55785448,3752.4,3751.3,7.38]
["bitfinex","ETHUSD",1717068928021,2.66518,3752.1,3751.3,7.38]
["bitfinex","ETHUSD",1717068928265,2.38520498,3752.0,3751.3,7.38]
["bitfinex","ETHUSD",1717068928561,0.04770498,3751.9,3751.3,7.38]
["bitfinex","ETHUSD",1717068929113,0.04770498,3751.9,3751.6,2.4293]
["bitfinex","ETHUSD",1717068929358,0.04770498,3751.9,3751.7,1.29789222]
["bitfinex","ETHUSD",1717068931068,0.04770498,3751.9,3751.7,3.96334222]
["bitfinex","ETHUSD",1717068931740,0.04770498,3751.9,3751.8,0.07193796]
["bitfinex","ETHUSD",1717068931949,0.04770498,3751.9,3751.8,1.36983018]
["bitfinex","ETHUSD",1717068933444,2.66473,3752.8,3751.9,2.66524]
["bitfinex","ETHUSD",1717068933634,2.68055298,3752.8,3752.0,1.29789222]
["bitfinex","ETHUSD",1717068933835,2.68055298,3752.8,3752.0,1.37063106]
["bitfinex","ETHUSD",1717068934237,0.01582298,3752.7,3752.0,1.37063106]
["bitfinex","ETHUSD",1717068939945,2.66485,3752.6,3752.0,0.07273884]
["bitfinex","ETHUSD",1717068940145,2.66504,3752.3,3751.3,7.38]
["bitfinex","ETHUSD",1717068940444,2.3854,3752.5,3751.4,0.07288186]
["bitfinex","ETHUSD",1717068940636,0.57668878,3752.4,3751.4,0.07288186]
["bitfinex","ETHUSD",1717068941051,0.01590362,3752.3,3751.4,0.07288186]
["bitfinex","ETHUSD",1717068942091,2.66525,3752.0,3751.4,0.07288186]
["bitfinex","ETHUSD",1717068942392,0.0159774,3751.9,3751.4,0.07288186]
["bitfinex","ETHUSD",1717068943173,2.4818,3751.8,3751.4,0.07288186]
["bitfinex","ETHUSD",1717068944275,2.4818,3751.8,3751.2,19.46]
["bitfinex","ETHUSD",1717068944473,0.0159774,3751.7,3751.5,0.07077722]
["bitfinex","ETHUSD",1717068944664,0.0159774,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068944862,0.0159774,3751.7,3751.6,0.07075016]
["bitfinex","ETHUSD",1717068945373,0.0159774,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068945578,0.0159774,3751.7,3751.3,0.07083134]
["bitfinex","ETHUSD",1717068945804,0.0159774,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068945981,0.0159774,3751.7,3751.3,0.07083134]
["bitfinex","ETHUSD",1717068946305,0.0159774,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068946463,0.0159774,3751.7,3751.4,0.0709672]
["bitfinex","ETHUSD",1717068946665,0.0159774,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068946666,0.0159774,3751.7,3751.3,0.07099426]
["bitfinex","ETHUSD",1717068946869,0.0159774,3751.7,3751.5,0.07094014]
["bitfinex","ETHUSD",1717068947209,0.0159774,3751.7,3751.6,0.07091308]
["bitfinex","ETHUSD",1717068947404,0.0159774,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068947405,3.19773014,3751.7,3751.2,19.46]
["bitfinex","ETHUSD",1717068947605,2.66567,3751.4,3751.3,0.06871943]
["bitfinex","ETHUSD",1717068947758,0.0159774,3751.7,3750.9,26.84]
["bitfinex","ETHUSD",1717068947963,0.0159774,3751.7,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068948264,0.0161404,3751.6,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068952081,4.9801,3751.5,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068952403,0.0161404,3751.4,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068956307,2.66574,3751.3,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068956690,0.01630214,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068958722,2.41220214,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068969834,2.98908181,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068970038,3.63576399,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068970642,13.81527621,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068971517,9.30157399,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068971744,10.11357399,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068972063,9.30157399,3751.2,3751.1,0.06877356]
["bitfinex","ETHUSD",1717068973246,9.30157399,3751.2,3751.0,0.0561]
["bitfinex","ETHUSD",1717068973432,4.50703707,3751.1,3751.0,0.0561]
["bitfinex","ETHUSD",1717068973969,6.78103707,3751.1,3751.0,0.0561]
["bitfinex","ETHUSD",1717068979942,8.07892929,3751.1,3751.0,0.0561]
["bitfinex","ETHUSD",1717068980395,2.3447,3750.6,3749.6,39.2]
["bitfinex","ETHUSD",1717068980591,2.66672,3750.0,3749.6,7.38]
["bitfinex","ETHUSD",1717068980747,0.01646227,3749.9,3749.6,7.38]
["bitfinex","ETHUSD",1717068981083,0.01646227,3749.9,3749.7,0.06092425]
["bitfinex","ETHUSD",1717068982760,0.01646227,3749.9,3749.7,1.35881647]
["bitfinex","ETHUSD",1717068982966,0.01646227,3749.9,3749.8,2.357]
["bitfinex","ETHUSD",1717068983350,0.01646227,3749.9,3749.8,2.41789717]
["bitfinex","ETHUSD",1717068985776,0.01646227,3749.9,3749.8,3.71578939]
["bitfinex","ETHUSD",1717068985976,0.01646227,3749.9,3749.8,3.82108939]
["bitfinex","ETHUSD",1717068986557,2.66585,3751.2,3750.1,2.66653]
["bitfinex","ETHUSD",1717068986763,2.66585,3751.2,3750.3,2.4579]
["bitfinex","ETHUSD",1717068986975,2.66585,3751.2,3750.3,3.75579222]
["bitfinex","ETHUSD",1717068987294,0.57685545,3751.1,3750.4,0.06062806]
["bitfinex","ETHUSD",1717068987494,2.66585,3751.2,3750.4,2.72697806]
["bitfinex","ETHUSD",1717068991804,2.66555,3751.6,3750.8,2.66608]
["bitfinex","ETHUSD",1717068992007,0.57680837,3751.5,3750.8,2.66608]
["bitfinex","ETHUSD",1717068992314,0.57680837,3751.5,3750.9,2.00819747]
["bitfinex","ETHUSD",1717068992493,0.57680837,3751.5,3750.9,0.06019747]
["bitfinex","ETHUSD",1717068992494,2.6657,3751.4,3750.9,0.06019747]
["bitfinex","ETHUSD",1717068992672,2.6657,3751.4,3750.5,1.948]
["bitfinex","ETHUSD",1717068992673,2.6657,3751.4,3750.6,2.66621]
["bitfinex","ETHUSD",1717068992874,2.6657,3751.4,3751.0,0.0601704]
["bitfinex","ETHUSD",1717068993098,2.6657,3751.4,3750.6,2.66621]
["bitfinex","ETHUSD",1717068993298,2.6657,3751.4,3750.5,1.948]
["bitfinex","ETHUSD",1717068993299,5.66545,3751.8,3751.1,0.06014333]
["bitfinex","ETHUSD",1717068993473,5.66545,3751.8,3750.9,2.4745]
["bitfinex","ETHUSD",1717068993474,0.57677453,3751.7,3750.9,2.4745]
["bitfinex","ETHUSD",1717068993672,0.57677453,3751.7,3751.2,0.06011627]
["bitfinex","ETHUSD",1717068993904,2.66554,3751.6,3750.9,21.9345]
["bitfinex","ETHUSD",1717068994095,2.66554,3751.6,3751.3,0.0600892]
["bitfinex","ETHUSD",1717068994096,0.57677453,3751.5,3751.3,0.0600892]
["bitfinex","ETHUSD",1717068994282,0.57677453,3751.5,3750.9,21.9345]
["bitfinex","ETHUSD",1717068994483,0.57677453,3751.5,3751.4,0.06006214]
["bitfinex","ETHUSD",1717068994686,0.57677453,3751.5,3750.9,21.9345]
["bitfinex","ETHUSD",1717068994896,0.57677453,3751.5,3751.4,0.06006214]
["bitfinex","ETHUSD",1717068995076,0.57677453,3751.5,3750.9,21.9345]
["bitfinex","ETHUSD",1717068995441,0.57677453,3751.5,3751.4,0.06006214]
["bitfinex","ETHUSD",1717068995649,0.57677453,3751.5,3750.9,21.9345]
["bitfinex","ETHUSD",1717068995778,0.57677453,3751.5,3751.4,0.06006214]
["bitfinex","ETHUSD",1717068995981,0.57677453,3751.5,3751.0,2.66593]
["bitfinex","ETHUSD",1717068996178,0.57677453,3751.5,3751.4,0.06006214]
["bitfinex","ETHUSD",1717068996421,0.57677453,3751.6,3751.0,2.66593]
["bitfinex","ETHUSD",1717068996712,0.57677453,3751.6,3750.9,21.9345]
["bitfinex","ETHUSD",1717068996713,2.6656,3751.5,3750.9,19.46]
["bitfinex","ETHUSD",1717068996913,0.57677453,3751.4,3751.1,0.06014333]
["bitfinex","ETHUSD",1717068997086,0.57677453,3751.4,3750.9,19.46]
["bitfinex","ETHUSD",1717068997292,0.57677453,3751.4,3751.2,0.06011627]
["bitfinex","ETHUSD",1717068997518,2.6656,3751.5,3750.9,19.46]
["bitfinex","ETHUSD",1717068997737,2.4269,3751.8,3750.9,19.46]
["bitfinex","ETHUSD",1717068997738,2.66577,3751.3,3750.9,19.46]
["bitfinex","ETHUSD",1717068997899,2.66595,3751.1,3750.9,19.46]
["bitfinex","ETHUSD",1717068998219,3.01400237,3751.2,3750.0,7.38]
["bitfinex","ETHUSD",1717068998220,2.66602,3750.9,3750.0,7.38]
["bitfinex","ETHUSD",1717068998380,2.66602,3750.9,3750.3,0.812]
["bitfinex","ETHUSD",1717068998812,2.66602,3750.9,3750.5,0.812]
["bitfinex","ETHUSD",1717068999012,0.266602,3750.8,3750.5,0.812]
["bitfinex","ETHUSD",1717068999209,0.84350017,3750.8,3750.5,0.812]
["bitfinex","ETHUSD",1717069000056,0.57689817,3750.8,3750.5,0.812]
["bitfinex","ETHUSD",1717069000224,0.57689817,3750.8,3750.7,0.812]
["bitfinex","ETHUSD",1717069000556,2.66602,3750.9,3750.0,9.328]
["bitfinex","ETHUSD",1717069000736,5.10301,3751.2,3750.1,3.96445222]
["bitfinex","ETHUSD",1717069001080,3.57689245,3751.1,3750.1,3.96445222]
["bitfinex","ETHUSD",1717069001351,0.57689245,3751.0,3750.1,3.96445222]
["bitfinex","ETHUSD",1717069001851,0.57689245,3751.0,3750.3,2.66644]
["bitfinex","ETHUSD",1717069002230,1.20116269,3751.0,3750.3,2.66644]
["bitfinex","ETHUSD",1717069003715,2.66605,3750.9,3750.2,2.2735]
["bitfinex","ETHUSD",1717069004447,0.57689249,3750.8,3750.2,2.2735]
["bitfinex","ETHUSD",1717069004827,0.57689249,3750.8,3750.3,2.66644]
["bitfinex","ETHUSD",1717069005031,0.57689249,3751.0,3750.3,2.72683544]
["bitfinex","ETHUSD",1717069005227,0.57689249,3751.1,3750.3,2.72683544]
["bitfinex","ETHUSD",1717069005633,0.57689249,3751.1,3750.3,4.67483544]
["bitfinex","ETHUSD",1717069006145,0.57689249,3751.2,3750.3,5.97272766]
["bitfinex","ETHUSD",1717069007256,0.57685711,3751.2,3750.3,5.97272766]
["bitfinex","ETHUSD",1717069007859,0.32426571,3751.1,3750.3,5.97272766]
["bitfinex","ETHUSD",1717069008026,0.57685711,3751.2,3750.3,5.97272766]
["bitfinex","ETHUSD",1717069009152,0.57685711,3751.2,3750.8,2.3792]
["bitfinex","ETHUSD",1717069009546,0.57685711,3751.2,3750.9,0.0604134]
["bitfinex","ETHUSD",1717069013825,0.57685711,3751.2,3750.3,4.61444]
["bitfinex","ETHUSD",1717069014073,0.57685711,3751.2,3750.3,5.91233222]
["bitfinex","ETHUSD",1717069014337,0.57685711,3751.2,3750.4,0.06054876]
["bitfinex","ETHUSD",1717069015430,0.57685667,3751.2,3750.4,0.06054876]
["bitfinex","ETHUSD",1717069017665,2.66589,3751.1,3750.4,0.06054876]
["bitfinex","ETHUSD",1717069018074,0.57685667,3751.0,3750.4,0.06054876]
["bitfinex","ETHUSD",1717069019874,0.56441467,3750.9,3750.4,0.06054876]
["bitfinex","ETHUSD",1717069020057,2.6663,3750.6,3750.4,0.06054876]
["bitfinex","ETHUSD",1717069020247,3.64352377,3750.5,3750.0,7.38]
["bitfinex","ETHUSD",1717069020447,0.57685667,3750.4,3749.9,20.272]
["bitfinex","ETHUSD",1717069020648,0.57685667,3750.4,3750.1,0.87251793]
["bitfinex","ETHUSD",1717069020870,0.64352428,3750.7,3750.2,0.06049085]
["bitfinex","ETHUSD",1717069021082,0.60238243,3750.6,3750.2,0.06049085]
["bitfinex","ETHUSD",1717069021290,0.06666738,3750.5,3750.2,0.06049085]
["bitfinex","ETHUSD",1717069021492,2.66645,3750.3,3750.2,0.06049085]
["bitfinex","ETHUSD",1717069021883,2.66645,3750.3,3749.9,19.46]
["bitfinex","ETHUSD",1717069022088,2.66645,3750.3,3750.0,0.06054501]
["bitfinex","ETHUSD",1717069022403,2.66659,3750.1,3750.0,0.06054501]
["bitfinex","ETHUSD",1717069022715,3.24344667,3750.1,3750.0,0.06054501]
["bitfinex","ETHUSD",1717069024821,3.24344667,3750.1,3749.2,19.46]
["bitfinex","ETHUSD",1717069024993,2.72080037,3750.2,3749.1,9.752]
["bitfinex","ETHUSD",1717069024994,2.66681,3749.8,3749.1,9.752]
["bitfinex","ETHUSD",1717069025199,0.01685364,3749.7,3749.3,0.06094514]
["bitfinex","ETHUSD",1717069025401,0.01685364,3749.7,3749.2,0.06097223]
["bitfinex","ETHUSD",1717069025611,0.01685364,3749.7,3749.4,0.06091805]
["bitfinex","ETHUSD",1717069025919,0.01685364,3749.7,3749.5,0.06089096]
["bitfinex","ETHUSD",1717069025920,2.66696,3749.6,3749.5,0.06089096]
["bitfinex","ETHUSD",1717069026094,3.24401005,3749.6,3749.5,0.06089096]
["bitfinex","ETHUSD",1717069026305,5.65681005,3749.6,3749.1,7.38]
["bitfinex","ETHUSD",1717069026508,2.6671,3749.4,3749.1,7.38]
["bitfinex","ETHUSD",1717069026689,0.017009,3749.3,3749.1,7.38]
["bitfinex","ETHUSD",1717069026889,0.017009,3749.3,3748.9,19.46]
["bitfinex","ETHUSD",1717069027088,2.9356509,3749.2,3748.9,19.46]
["bitfinex","ETHUSD",1717069027286,2.66752,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069030527,2.66725,3749.2,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069030890,0.01713093,3749.1,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069032647,0.01713093,3749.1,3748.7,2.5060569]
["bitfinex","ETHUSD",1717069034924,0.01713093,3749.1,3748.8,0.06156738]
["bitfinex","ETHUSD",1717069036744,0.01713093,3749.1,3748.9,4.2868]
["bitfinex","ETHUSD",1717069037167,0.01713093,3749.1,3749.0,0.06164448]
["bitfinex","ETHUSD",1717069043806,0.01713093,3749.1,3749.0,1.3595367]
["bitfinex","ETHUSD",1717069048381,0.01713093,3749.1,3749.0,2.1715367]
["bitfinex","ETHUSD",1717069049202,0.01713093,3749.1,3749.0,4.5494367]
["bitfinex","ETHUSD",1717069050691,0.57706485,3750.0,3749.0,4.5494367]
["bitfinex","ETHUSD",1717069050933,0.57706485,3750.0,3749.9,0.812]
["bitfinex","ETHUSD",1717069052117,0.57706485,3750.0,3749.9,0.87317361]
["bitfinex","ETHUSD",1717069053453,2.66665,3750.1,3749.9,0.87317361]
["bitfinex","ETHUSD",1717069053834,3.0,3750.4,3749.9,0.87317361]
["bitfinex","ETHUSD",1717069054033,0.57699289,3750.3,3750.1,0.812]
["bitfinex","ETHUSD",1717069054435,0.57699289,3750.3,3750.2,0.06102127]
["bitfinex","ETHUSD",1717069057025,3.57902918,3750.3,3750.2,0.06102127]
["bitfinex","ETHUSD",1717069057230,3.57902918,3750.3,3749.7,19.46]
["bitfinex","ETHUSD",1717069057548,3.24361696,3750.2,3749.7,19.46]
["bitfinex","ETHUSD",1717069057859,0.57703696,3750.1,3749.8,0.06103389]
["bitfinex","ETHUSD",1717069058065,2.66666,3750.0,3749.8,0.06103389]
["bitfinex","ETHUSD",1717069058249,2.66666,3750.0,3749.7,19.46]
["bitfinex","ETHUSD",1717069058250,0.57703696,3749.9,3749.7,19.46]
["bitfinex","ETHUSD",1717069058768,2.6668,3749.8,3749.7,19.46]
["bitfinex","ETHUSD",1717069058991,3.24383696,3749.8,3749.7,19.46]
["bitfinex","ETHUSD",1717069060988,3.24383696,3749.8,3749.5,0.812]
["bitfinex","ETHUSD",1717069061149,0.57703696,3749.7,3749.5,0.812]
["bitfinex","ETHUSD",1717069062185,0.57703696,3749.7,3749.2,26.84]
["bitfinex","ETHUSD",1717069062373,0.57703696,3749.7,3749.6,0.812]
["bitfinex","ETHUSD",1717069063966,2.97783696,3749.7,3749.2,26.84]
["bitfinex","ETHUSD",1717069064171,0.57703696,3749.7,3749.5,0.812]
["bitfinex","ETHUSD",1717069064373,0.57703696,3749.7,3749.6,0.812]
["bitfinex","ETHUSD",1717069065051,0.57703696,3749.7,3749.6,0.87321661]
["bitfinex","ETHUSD",1717069065251,1.20395799,3749.7,3749.6,0.06121661]
["bitfinex","ETHUSD",1717069066088,2.66695,3749.6,3749.4,0.812]
["bitfinex","ETHUSD",1717069066260,0.57703696,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717069068963,0.5771059,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717069069688,0.5771059,3749.5,3749.0,19.46]
["bitfinex","ETHUSD",1717069070000,0.5771059,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717069070961,2.6671,3749.4,3748.8,5.08581]
["bitfinex","ETHUSD",1717069071164,2.6671,3749.4,3749.3,0.812]
["bitfinex","ETHUSD",1717069071576,3.24420494,3749.4,3749.3,0.812]
["bitfinex","ETHUSD",1717069072394,5.57410494,3749.4,3748.7,7.5056569]
["bitfinex","ETHUSD",1717069072597,2.66729,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717069072809,0.57710494,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717069075927,2.66729,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717069080056,2.66729,3749.2,3749.1,0.05962383]
["bitfinex","ETHUSD",1717069080226,0.5771397,3749.2,3749.1,0.05962383]
["bitfinex","ETHUSD",1717069080425,2.66703,3749.5,3749.1,0.05962383]
["bitfinex","ETHUSD",1717069080426,0.5771397,3749.4,3749.1,0.05962383]
["bitfinex","ETHUSD",1717069080652,0.5771397,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717069082162,0.5771397,3749.4,3749.3,0.05954777]
["bitfinex","ETHUSD",1717069082557,0.5771397,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717069082754,0.5771397,3749.4,3749.3,0.05946844]
["bitfinex","ETHUSD",1717069083245,0.96424877,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717069083434,0.96424877,3749.4,3749.3,0.05946844]
["bitfinex","ETHUSD",1717069083773,0.96424877,3749.4,3749.1,0.812]
["bitfinex","ETHUSD",1717069083954,0.5771397,3749.4,3749.3,0.05946297]
["bitfinex","ETHUSD",1717069084164,0.5771397,3749.4,3749.2,0.05949006]
["bitfinex","ETHUSD",1717069084360,0.5771397,3749.4,3749.3,0.05946297]
["bitfinex","ETHUSD",1717069084749,0.5771397,3749.4,3749.1,0.812]
["bitfinex","ETHUSD",1717069084953,0.5771397,3749.4,3749.2,0.05952015]
["bitfinex","ETHUSD",1717069085133,0.5771397,3749.4,3749.3,0.1]
["bitfinex","ETHUSD",1717069085481,0.5771397,3749.4,3749.3,0.15949306]
["bitfinex","ETHUSD",1717069090337,0.5771397,3749.4,3749.3,0.97149306]
["bitfinex","ETHUSD",1717069090899,2.66737,3749.0,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069091535,2.66752,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069091738,3.2446468,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069092712,0.5771268,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069092928,0.5771268,3749.1,3748.7,0.9376569]
["bitfinex","ETHUSD",1717069093081,0.5771268,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717069093469,0.5771268,3749.1,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069093470,2.66739,3749.0,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069093669,0.5771268,3748.9,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069093973,0.5771268,3749.1,3748.8,0.812]
["bitfinex","ETHUSD",1717069094192,3.5771268,3749.1,3748.8,0.812]
["bitfinex","ETHUSD",1717069094392,2.66737,3749.0,3748.8,0.812]
["bitfinex","ETHUSD",1717069094624,0.5771268,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717069095175,0.5771268,3748.9,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069095176,2.66752,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069095377,3.2446468,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069098579,3.2446468,3748.8,3748.7,0.17757479]
["bitfinex","ETHUSD",1717069099728,6.2446468,3748.8,3748.7,0.17757479]
["bitfinex","ETHUSD",1717069107538,6.2446468,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069107742,7.19449148,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069110015,6.61736468,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069110415,7.19456718,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069111029,6.61736468,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069111229,7.19456658,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069111424,3.5772019,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069111766,3.0,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069112063,3.0,3748.8,3748.7,0.17728498]
["bitfinex","ETHUSD",1717069112258,3.0,3749.0,3748.7,0.17728498]
["bitfinex","ETHUSD",1717069112422,3.0,3749.1,3748.7,0.98928498]
["bitfinex","ETHUSD",1717069112617,0.57716849,3749.0,3748.7,0.98928498]
["bitfinex","ETHUSD",1717069113119,3.0,3749.1,3748.8,0.812]
["bitfinex","ETHUSD",1717069113309,3.0,3749.1,3748.9,0.05157388]
["bitfinex","ETHUSD",1717069113715,2.66703,3749.5,3749.0,0.812]
["bitfinex","ETHUSD",1717069114034,0.57714752,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717069114221,2.66703,3749.5,3749.2,0.812]
["bitfinex","ETHUSD",1717069114642,2.66703,3749.5,3749.3,0.05123065]
["bitfinex","ETHUSD",1717069114844,2.66703,3749.5,3749.2,0.812]
["bitfinex","ETHUSD",1717069115030,2.66703,3749.5,3749.4,0.05120356]
["bitfinex","ETHUSD",1717069115274,5.66703,3749.5,3749.2,0.812]
["bitfinex","ETHUSD",1717069115420,3.0,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717069117251,3.0,3749.8,3749.2,0.812]
["bitfinex","ETHUSD",1717069117463,0.577105,3749.7,3749.2,0.812]
["bitfinex","ETHUSD",1717069119242,0.577105,3749.7,3749.0,4.96321]
["bitfinex","ETHUSD",1717069119243,0.577105,3749.7,3749.4,0.812]
["bitfinex","ETHUSD",1717069120483,0.577105,3749.7,3749.0,4.96321]
["bitfinex","ETHUSD",1717069120484,3.0,3749.8,3749.6,0.812]
["bitfinex","ETHUSD",1717069120780,3.0,3750.1,3749.6,0.812]
["bitfinex","ETHUSD",1717069120944,0.57702802,3750.0,3749.8,0.812]
["bitfinex","ETHUSD",1717069121145,0.57702802,3750.1,3749.9,0.812]
["bitfinex","ETHUSD",1717069121664,2.66652,3750.2,3749.9,0.812]
["bitfinex","ETHUSD",1717069121869,0.62433629,3750.3,3749.9,0.812]
["bitfinex","ETHUSD",1717069122367,0.99503385,3750.4,3749.7,2.66687]
["bitfinex","ETHUSD",1717069122368,3.57697427,3750.4,3749.7,2.66687]
["bitfinex","ETHUSD",1717069122527,3.0,3750.4,3750.1,0.812]
["bitfinex","ETHUSD",1717069122724,2.66631,3750.5,3750.1,0.812]
["bitfinex","ETHUSD",1717069124267,3.0,3750.4,3750.1,0.812]
["bitfinex","ETHUSD",1717069124783,3.0,3750.4,3750.1,3.2145]
["bitfinex","ETHUSD",1717069124936,3.0,3750.4,3750.2,0.05089131]
["bitfinex","ETHUSD",1717069125675,3.0,3750.4,3750.3,0.812]
["bitfinex","ETHUSD",1717069125832,3.0,3750.4,3750.3,0.86286424]
["bitfinex","ETHUSD",1717069128050,3.0,3750.4,3750.3,0.05086424]
["bitfinex","ETHUSD",1717069128274,3.0,3750.4,3750.1,3.2145]
["bitfinex","ETHUSD",1717069128569,3.0,3750.4,3750.3,0.05045201]
["bitfinex","ETHUSD",1717069129080,3.0,3750.4,3750.1,3.2145]
["bitfinex","ETHUSD",1717069129237,3.0,3750.4,3750.3,0.05045201]
["bitfinex","ETHUSD",1717069129437,3.0,3750.4,3750.1,3.2145]
["bitfinex","ETHUSD",1717069129652,3.0,3750.4,3750.3,0.05045201]
["bitfinex","ETHUSD",1717069129946,3.0,3750.4,3750.1,3.2145]
["bitfinex","ETHUSD",1717069130161,3.0,3750.4,3750.3,0.05045201]
["bitfinex","ETHUSD",1717069130667,3.0,3750.4,3750.1,3.2145]
["bitfinex","ETHUSD",1717069130982,3.0,3750.4,3750.3,0.05045201]
["bitfinex","ETHUSD",1717069131191,5.833231,3750.4,3750.2,0.05047909]
["bitfinex","ETHUSD",1717069131368,5.833231,3750.4,3749.8,0.812]
["bitfinex","ETHUSD",1717069131578,5.2666,3750.4,3750.3,0.05045201]
["bitfinex","ETHUSD",1717069131749,5.2666,3750.4,3749.8,0.812]
["bitfinex","ETHUSD",1717069132255,5.2666,3750.4,3749.9,0.05056033]
["bitfinex","ETHUSD",1717069133702,5.2666,3750.4,3750.0,0.812]
["bitfinex","ETHUSD",1717069134149,5.2666,3750.4,3750.1,0.05050617]
["bitfinex","ETHUSD",1717069135511,3.0,3750.4,3750.1,0.05050617]
["bitfinex","ETHUSD",1717069141231,0.57698196,3750.3,3750.1,0.05050617]
["bitfinex","ETHUSD",1717069141434,3.86782116,3750.3,3750.1,0.05050617]
["bitfinex","ETHUSD",1717069141716,3.86782116,3750.3,3749.6,0.812]
["bitfinex","ETHUSD",1717069141717,2.4925,3750.2,3749.6,0.812]
["bitfinex","ETHUSD",1717069141921,2.4925,3750.2,3749.2,10.04717]
["bitfinex","ETHUSD",1717069141922,0.57701941,3750.1,3749.8,0.812]
["bitfinex","ETHUSD",1717069142277,0.57701941,3750.1,3749.9,0.04903649]
["bitfinex","ETHUSD",1717069142520,0.57701941,3750.1,3749.2,10.04717]
["bitfinex","ETHUSD",1717069142521,0.63603586,3750.0,3749.2,10.04717]
["bitfinex","ETHUSD",1717069142895,0.70271117,3750.0,3749.5,0.812]
["bitfinex","ETHUSD",1717069143055,0.63603586,3750.0,3749.4,0.812]
["bitfinex","ETHUSD",1717069143346,1.21305527,3750.0,3749.6,0.04919951]
["bitfinex","ETHUSD",1717069143549,0.67055553,3749.9,3749.5,0.0492266]
["bitfinex","ETHUSD",1717069143744,5.0283,3749.8,3749.7,0.04917242]
["bitfinex","ETHUSD",1717069143916,5.60531941,3749.8,3749.6,0.04919951]
["bitfinex","ETHUSD",1717069144133,2.66695,3749.6,3749.2,7.38]
["bitfinex","ETHUSD",1717069144438,2.66695,3749.6,3749.4,0.812]
["bitfinex","ETHUSD",1717069147245,0.57709939,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717069147619,0.57709939,3749.5,3748.8,12.36]
["bitfinex","ETHUSD",1717069147953,2.66709,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717069148251,0.57709939,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717069148452,0.57709939,3749.3,3748.7,7.5056569]
["bitfinex","ETHUSD",1717069148653,0.57709939,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717069149202,0.57709939,3749.3,3748.7,7.5056569]
["bitfinex","ETHUSD",1717069149332,0.57713482,3749.3,3749.1,0.812]
["bitfinex","ETHUSD",1717069149519,2.66709,3749.4,3749.1,0.812]
["bitfinex","ETHUSD",1717069150328,2.66709,3749.4,3749.3,0.812]
["bitfinex","ETHUSD",1717069154867,2.66709,3749.4,3749.3,0.86162425]
["bitfinex","ETHUSD",1717069155454,2.66709,3749.4,3749.3,0.04962425]
["bitfinex","ETHUSD",1717069155654,2.66709,3749.4,3749.3,0.86162425]
["bitfinex","ETHUSD",1717069155854,2.66709,3749.4,3749.3,0.812]
["bitfinex","ETHUSD",1717069156063,2.66709,3749.4,3749.3,0.86161879]
["bitfinex","ETHUSD",1717069156758,5.02837,3749.8,3749.3,0.86161879]
["bitfinex","ETHUSD",1717069156957,0.57710075,3749.7,3749.3,0.86161879]
["bitfinex","ETHUSD",1717069161233,0.57710075,3749.7,3749.6,0.812]
["bitfinex","ETHUSD",1717069161434,2.66687,3749.8,3749.6,0.812]
["bitfinex","ETHUSD",1717069162345,4.92699,3750.1,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069162557,3.57703489,3750.0,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069162751,0.57703489,3749.9,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069165351,1.20139738,3749.9,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069175264,3.86819738,3749.9,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069175475,0.57703489,3749.8,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069175961,2.99630884,3749.8,3749.7,0.04951044]
["bitfinex","ETHUSD",1717069176161,2.66691,3749.7,3749.3,0.812]
["bitfinex","ETHUSD",1717069176356,0.57703489,3749.6,3749.3,0.812]
["bitfinex","ETHUSD",1717069176559,0.57703489,3749.6,3749.1,7.38]
["bitfinex","ETHUSD",1717069176560,2.2884,3749.4,3749.1,7.38]
["bitfinex","ETHUSD",1717069176773,0.57703489,3749.3,3749.1,7.38]
["bitfinex","ETHUSD",1717069176970,3.57703489,3749.3,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069177303,0.57703489,3749.2,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069177599,0.06669269,3749.1,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069177807,0.59321276,3749.1,3748.8,0.812]
["bitfinex","ETHUSD",1717069178009,2.66746,3748.9,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069178299,0.57703489,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069179704,2.66746,3748.9,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069179865,0.57721403,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069180502,2.66746,3748.9,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069180816,2.66746,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717069181112,3.24466511,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717069182380,2.66746,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717069184913,2.66746,3748.9,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069190509,2.66724,3749.2,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069190717,3.0,3749.1,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069194292,2.2815,3748.9,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069196908,2.85872201,3748.9,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069199532,0.57722201,3748.9,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069199925,3.08052421,3749.0,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069200735,0.57719554,3748.9,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069203253,0.57719554,3748.9,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069203586,0.57719554,3749.0,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069203726,0.57719554,3749.1,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069204061,3.0,3749.2,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069204356,0.57716266,3749.1,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069207575,2.2702,3749.0,3748.8,0.85986543]
["bitfinex","ETHUSD",1717069207903,0.57716266,3748.9,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069208757,0.57716266,3749.1,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069213812,2.4496,3748.9,3748.8,0.04786543]
["bitfinex","ETHUSD",1717069214319,2.4496,3748.9,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069214320,2.66752,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069214507,3.24468266,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069216280,3.24468266,3748.8,3748.7,0.17236677]
["bitfinex","ETHUSD",1717069216492,3.24468266,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069216694,3.81411093,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069218115,6.81411093,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069223317,8.11200315,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069223837,6.81411093,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069230724,13.99552315,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069232445,14.54552315,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069235328,13.18352315,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069236827,13.99569145,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069239427,13.99568952,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069240352,6.8142773,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069240525,6.24484903,3748.8,3748.7,0.20027729]
["bitfinex","ETHUSD",1717069244749,6.24484903,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069247523,6.24484903,3748.8,3748.7,0.20010026]
["bitfinex","ETHUSD",1717069249542,6.24484903,3748.8,3748.7,0.1256569]
["bitfinex","ETHUSD",1717069258054,16.00928125,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069258287,17.18376615,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069258954,14.56514797,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069260278,10.94775575,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069260484,6.29375085,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069261290,6.29375565,3748.8,3748.7,0.07200515]
["bitfinex","ETHUSD",1717069261495,6.29375565,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069261696,3.29375565,3748.8,3748.7,0.07200515]
["bitfinex","ETHUSD",1717069261854,3.29375565,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069262052,3.29375565,3748.8,3748.7,0.07200515]
["bitfinex","ETHUSD",1717069262278,3.29375565,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069262478,3.29375565,3748.8,3748.7,0.07200515]
["bitfinex","ETHUSD",1717069262685,3.24485383,3748.8,3748.7,2.4993069]
["bitfinex","ETHUSD",1717069262885,3.24485383,3748.8,3748.7,2.57124267]
["bitfinex","ETHUSD",1717069263864,0.57733383,3748.8,3748.7,3.38324267]
["bitfinex","ETHUSD",1717069264069,0.41817423,3749.2,3748.7,3.38324267]
["bitfinex","ETHUSD",1717069264269,2.66724,3749.2,3748.7,3.38324267]
["bitfinex","ETHUSD",1717069264682,0.57733383,3749.1,3748.7,3.3113069]
["bitfinex","ETHUSD",1717069265084,3.57733383,3749.1,3748.8,0.07185904]
["bitfinex","ETHUSD",1717069265285,0.57733383,3749.0,3748.8,0.07185904]
["bitfinex","ETHUSD",1717069268795,0.57733383,3749.0,3748.8,0.88385904]
["bitfinex","ETHUSD",1717069270565,0.57733383,3749.4,3748.8,0.88385904]
["bitfinex","ETHUSD",1717069270887,0.57733383,3749.4,3749.0,0.812]
["bitfinex","ETHUSD",1717069271263,0.57733383,3749.4,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069271694,0.57733383,3749.4,3749.0,0.812]
["bitfinex","ETHUSD",1717069272093,0.57733383,3749.4,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069272495,0.57733383,3749.4,3749.0,0.812]
["bitfinex","ETHUSD",1717069272874,0.57733383,3749.4,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069274117,2.66716,3749.3,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069274532,0.57715988,3749.2,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069275569,2.66716,3749.3,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069275972,0.57715804,3749.2,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069277166,6.47428982,3749.2,3749.1,0.07146322]
["bitfinex","ETHUSD",1717069277372,6.47428982,3749.2,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069277373,2.66734,3749.1,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069277623,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069279106,2.66744,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717069280305,3.6244318,3749.2,3748.8,0.812]
["bitfinex","ETHUSD",1717069280306,3.0,3749.2,3748.8,0.812]
["bitfinex","ETHUSD",1717069280509,0.57717346,3749.1,3748.8,0.812]
["bitfinex","ETHUSD",1717069280709,3.0,3749.2,3748.8,0.812]
["bitfinex","ETHUSD",1717069280897,3.0,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717069283818,3.0,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717069284982,0.57716952,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717069285922,3.0,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717069286323,0.57716801,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717069288017,2.66696,3749.6,3749.0,3.2881]
["bitfinex","ETHUSD",1717069288218,0.57715407,3749.5,3749.1,2.4761]
["bitfinex","ETHUSD",1717069288441,0.99524461,3749.8,3749.4,0.812]
["bitfinex","ETHUSD",1717069288586,0.57715407,3749.8,3749.7,0.812]
["bitfinex","ETHUSD",1717069289724,3.57715407,3749.8,3749.7,0.812]
["bitfinex","ETHUSD",1717069290222,3.57715407,3749.8,3749.7,0.8783966]
["bitfinex","ETHUSD",1717069292323,0.57715407,3749.8,3749.7,0.8783966]
["bitfinex","ETHUSD",1717069292724,0.57715407,3750.1,3749.7,0.8783966]
["bitfinex","ETHUSD",1717069300248,0.57715407,3750.1,3749.9,0.812]
["bitfinex","ETHUSD",1717069300742,0.57715407,3750.1,3749.6,2.4428]
["bitfinex","ETHUSD",1717069300910,0.57715407,3750.1,3749.8,0.812]
["bitfinex","ETHUSD",1717069302630,2.66667,3750.0,3749.3,2.4653]
["bitfinex","ETHUSD",1717069302837,0.57715407,3749.9,3749.7,0.812]
["bitfinex","ETHUSD",1717069303132,0.57715407,3749.9,3749.8,0.06559803]
["bitfinex","ETHUSD",1717069303201,0.57715407,3749.9,3749.7,0.812]
["bitfinex","ETHUSD",1717069303531,0.57715407,3749.9,3749.8,0.06559803]
["bitfinex","ETHUSD",1717069303836,0.57715407,3749.9,3749.7,0.812]
["bitfinex","ETHUSD",1717069304031,0.57715407,3749.9,3749.8,0.06559803]
["bitfinex","ETHUSD",1717069304232,0.57715407,3749.9,3749.7,0.812]
["bitfinex","ETHUSD",1717069304579,0.5770551,3749.9,3749.8,0.06559803]
["bitfinex","ETHUSD",1717069304848,0.5770551,3749.9,3749.6,0.812]
["bitfinex","ETHUSD",1717069305054,0.5770551,3749.9,3749.7,0.06562585]
["bitfinex","ETHUSD",1717069306069,0.5770551,3749.9,3749.8,3.1493]
["bitfinex","ETHUSD",1717069306206,0.5770551,3750.2,3749.8,3.21492783]
["bitfinex","ETHUSD",1717069306407,3.0,3750.3,3750.1,0.812]
["bitfinex","ETHUSD",1717069306607,3.0,3750.3,3750.2,0.06551657]
["bitfinex","ETHUSD",1717069307615,3.0,3750.7,3750.2,0.06551657]
["bitfinex","ETHUSD",1717069307961,0.57696061,3750.6,3750.2,0.06551657]
["bitfinex","ETHUSD",1717069308817,0.57696061,3750.6,3750.3,2.271]
["bitfinex","ETHUSD",1717069309047,0.57696061,3750.6,3750.5,0.812]
["bitfinex","ETHUSD",1717069309206,0.57696061,3750.6,3750.5,0.87723001]
["bitfinex","ETHUSD",1717069309532,2.66588,3751.1,3750.6,2.4782]
["bitfinex","ETHUSD",1717069309735,0.57692316,3751.0,3750.9,0.812]
["bitfinex","ETHUSD",1717069310105,2.66588,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717069310106,2.66588,3751.1,3750.9,0.87711879]
["bitfinex","ETHUSD",1717069310306,2.66588,3751.1,3750.9,0.06511879]
["bitfinex","ETHUSD",1717069310506,2.66588,3751.1,3750.9,0.87711879]
["bitfinex","ETHUSD",1717069310747,2.66588,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717069310945,2.66588,3751.1,3751.0,0.06509099]
["bitfinex","ETHUSD",1717069311263,2.66588,3751.1,3750.9,0.812]
["bitfinex","ETHUSD",1717069311450,3.0,3751.0,3750.9,0.812]
["bitfinex","ETHUSD",1717069312001,3.0,3751.0,3750.3,2.4474]
["bitfinex","ETHUSD",1717069312168,2.66604,3750.9,3750.6,0.812]
["bitfinex","ETHUSD",1717069315760,2.66604,3750.9,3750.3,2.4474]
["bitfinex","ETHUSD",1717069315943,2.66604,3750.9,3750.6,0.812]
["bitfinex","ETHUSD",1717069318729,2.66604,3750.9,3750.1,7.38]
["bitfinex","ETHUSD",1717069318730,2.2855,3752.1,3750.8,0.812]
["bitfinex","ETHUSD",1717069319045,2.2855,3752.1,3751.5,0.812]
["bitfinex","ETHUSD",1717069319046,0.57689043,3752.0,3751.5,0.812]
["bitfinex","ETHUSD",1717069319244,2.66552,3751.6,3751.5,0.812]
["bitfinex","ETHUSD",1717069319575,2.66552,3751.6,3751.3,0.812]
["bitfinex","ETHUSD",1717069319933,2.66552,3751.6,3751.4,0.06481735]
["bitfinex","ETHUSD",1717069320321,2.66552,3751.6,3751.3,0.812]
["bitfinex","ETHUSD",1717069320634,2.66552,3751.6,3750.7,12.5011]
["bitfinex","ETHUSD",1717069320757,2.66552,3751.6,3751.4,0.06481735]
["bitfinex","ETHUSD",1717069320912,2.66552,3751.6,3751.1,0.812]
["bitfinex","ETHUSD",1717069321455,2.66552,3751.6,3751.2,0.06487294]
["bitfinex","ETHUSD",1717069322012,2.66552,3751.6,3751.1,0.812]
["bitfinex","ETHUSD",1717069322215,2.66552,3751.6,3751.2,0.06487294]
["bitfinex","ETHUSD",1717069322954,2.66552,3751.6,3751.0,0.812]
["bitfinex","ETHUSD",1717069323130,2.66552,3751.6,3751.3,0.06417847]
["bitfinex","ETHUSD",1717069323314,2.66552,3751.6,3751.0,0.812]
["bitfinex","ETHUSD",1717069323514,2.66552,3751.6,3751.4,0.06415068]
["bitfinex","ETHUSD",1717069323866,2.66552,3751.6,3751.0,0.812]
["bitfinex","ETHUSD",1717069324164,2.66552,3751.6,3751.1,0.06423407]
["bitfinex","ETHUSD",1717069325330,2.2754,3751.5,3751.1,0.06423407]
["bitfinex","ETHUSD",1717069325519,2.2754,3751.5,3751.0,0.812]
["bitfinex","ETHUSD",1717069325750,2.2754,3751.5,3751.2,0.06420627]
["bitfinex","ETHUSD",1717069325751,7.60688,3751.3,3751.2,0.06420627]
["bitfinex","ETHUSD",1717069325939,10.84360861,3751.3,3751.1,0.06423407]
["bitfinex","ETHUSD",1717069326280,2.3085,3751.1,3750.1,7.38]
["bitfinex","ETHUSD",1717069326449,2.68672861,3751.0,3750.1,7.38]
["bitfinex","ETHUSD",1717069326668,3.0,3750.9,3750.1,7.38]
["bitfinex","ETHUSD",1717069326838,0.57683639,3750.8,3750.1,7.38]
["bitfinex","ETHUSD",1717069327041,2.66636,3750.5,3750.1,7.38]
["bitfinex","ETHUSD",1717069328231,5.66605,3750.9,3750.2,2.3458]
["bitfinex","ETHUSD",1717069328463,2.66605,3750.9,3750.2,2.3458]
["bitfinex","ETHUSD",1717069328672,2.66605,3750.9,3750.4,0.812]
["bitfinex","ETHUSD",1717069329105,2.66605,3750.9,3750.6,0.812]
["bitfinex","ETHUSD",1717069329460,2.66605,3750.9,3749.8,2.3458]
["bitfinex","ETHUSD",1717069329461,2.66605,3750.9,3750.8,0.812]
["bitfinex","ETHUSD",1717069329772,5.66605,3750.9,3750.8,0.812]
["bitfinex","ETHUSD",1717069329998,2.66581,3751.3,3750.2,2.66649]
["bitfinex","ETHUSD",1717069330214,3.5768698,3751.2,3750.8,0.812]
["bitfinex","ETHUSD",1717069330350,3.0,3751.2,3750.6,2.4558]
["bitfinex","ETHUSD",1717069330538,3.0,3751.2,3750.9,0.812]
["bitfinex","ETHUSD",1717069331053,3.0,3751.2,3750.6,2.4558]
["bitfinex","ETHUSD",1717069331271,3.0,3751.2,3750.3,7.38]
["bitfinex","ETHUSD",1717069331272,2.66589,3751.1,3750.3,7.38]
["bitfinex","ETHUSD",1717069331471,2.66605,3750.9,3750.5,0.812]
["bitfinex","ETHUSD",1717069333180,0.57691635,3750.8,3750.5,0.812]
["bitfinex","ETHUSD",1717069334518,0.57691635,3750.8,3750.3,7.38]
["bitfinex","ETHUSD",1717069334860,0.57691635,3750.8,3750.4,0.06212611]
["bitfinex","ETHUSD",1717069335960,2.66618,3750.7,3750.4,0.06212611]
["bitfinex","ETHUSD",1717069336147,0.57691635,3750.6,3750.4,0.06212611]
["bitfinex","ETHUSD",1717069336761,0.57691635,3750.6,3750.2,2.2917]
["bitfinex","ETHUSD",1717069336961,0.57691635,3750.6,3750.5,0.06226887]
["bitfinex","ETHUSD",1717069337163,0.57692757,3750.6,3750.2,2.2917]
["bitfinex","ETHUSD",1717069337356,0.57692757,3750.6,3750.5,0.06226887]
["bitfinex","ETHUSD",1717069337650,0.57692757,3750.6,3750.2,2.2917]
["bitfinex","ETHUSD",1717069337774,0.57692757,3750.6,3750.5,0.06226887]
["bitfinex","ETHUSD",1717069337975,2.66618,3750.7,3750.2,2.2917]
["bitfinex","ETHUSD",1717069338148,2.66618,3750.7,3750.5,0.06226887]
["bitfinex","ETHUSD",1717069338473,2.66618,3750.7,3750.2,2.2917]
["bitfinex","ETHUSD",1717069338474,2.66618,3750.7,3750.6,0.06224106]
["bitfinex","ETHUSD",1717069338695,2.66618,3750.7,3750.2,2.2917]
["bitfinex","ETHUSD",1717069338880,2.66639,3750.4,3750.3,0.06232448]
["bitfinex","ETHUSD",1717069339062,2.66639,3750.4,3750.2,2.2917]
["bitfinex","ETHUSD",1717069339265,2.66639,3750.4,3750.3,0.06232448]
["bitfinex","ETHUSD",1717069339465,2.66689,3749.7,3749.2,9.8533]
["bitfinex","ETHUSD",1717069339792,2.66689,3749.7,3749.3,0.06255663]
["bitfinex","ETHUSD",1717069340146,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069340355,2.66689,3749.7,3749.4,0.06054547]
["bitfinex","ETHUSD",1717069340551,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069340811,2.66689,3749.7,3749.5,0.06051765]
["bitfinex","ETHUSD",1717069340952,2.66689,3749.7,3749.4,0.06054547]
["bitfinex","ETHUSD",1717069341263,2.66689,3749.7,3749.5,0.06051765]
["bitfinex","ETHUSD",1717069341449,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069341650,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069341861,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069342170,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069342500,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069342669,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069342923,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069343195,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069343487,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069343811,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069344155,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069344404,2.66689,3749.7,3749.4,0.06054547]
["bitfinex","ETHUSD",1717069344623,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069344802,2.66689,3749.7,3749.5,0.06051765]
["bitfinex","ETHUSD",1717069345046,2.66689,3749.7,3749.4,0.06054547]
["bitfinex","ETHUSD",1717069345290,2.66689,3749.7,3749.5,0.06051765]
["bitfinex","ETHUSD",1717069345500,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069345696,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069345911,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069346086,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069346258,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069346477,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069346712,2.66689,3749.7,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069347014,2.66689,3749.7,3749.4,0.06054547]
["bitfinex","ETHUSD",1717069347165,2.66689,3749.7,3749.3,0.0605733]
["bitfinex","ETHUSD",1717069347364,2.66689,3749.7,3749.5,0.06051765]
["bitfinex","ETHUSD",1717069347565,2.66689,3749.7,3749.4,0.06063214]
["bitfinex","ETHUSD",1717069347875,2.66689,3749.7,3749.5,0.06060432]
["bitfinex","ETHUSD",1717069348281,2.66665,3750.1,3749.6,0.0605765]
["bitfinex","ETHUSD",1717069348491,2.66665,3750.1,3749.2,5.71919222]
["bitfinex","ETHUSD",1717069348665,2.66665,3750.1,3749.3,0.06080619]
["bitfinex","ETHUSD",1717069350007,2.66665,3750.1,3749.4,1.29789222]
["bitfinex","ETHUSD",1717069350364,2.66665,3750.1,3749.5,0.06078033]
["bitfinex","ETHUSD",1717069350582,2.66665,3750.1,3749.6,1.29789222]
["bitfinex","ETHUSD",1717069350988,2.66665,3750.1,3749.7,0.06072469]
["bitfinex","ETHUSD",1717069355111,2.66679,3749.9,3749.7,0.06072469]
["bitfinex","ETHUSD",1717069356804,2.3832,3749.8,3749.7,0.06072469]
["bitfinex","ETHUSD",1717069356992,2.96025919,3749.8,3749.7,0.06072469]
["bitfinex","ETHUSD",1717069357190,2.96025919,3749.8,3749.1,7.38]
["bitfinex","ETHUSD",1717069357191,2.66715,3749.4,3749.1,7.38]
["bitfinex","ETHUSD",1717069362715,2.66715,3749.4,3748.6,2.3722]
["bitfinex","ETHUSD",1717069362918,2.66715,3749.4,3748.9,0.812]
["bitfinex","ETHUSD",1717069363102,2.66715,3749.4,3748.9,2.10989222]
["bitfinex","ETHUSD",1717069364634,0.812,3749.7,3748.6,2.3722]
["bitfinex","ETHUSD",1717069364805,0.26178108,3749.6,3748.6,3.1842]
["bitfinex","ETHUSD",1717069365004,0.26178108,3749.6,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069365330,2.6673,3749.2,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069365527,2.6673,3749.2,3748.8,0.87107701]
["bitfinex","ETHUSD",1717069370055,2.6673,3749.2,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069374725,5.0966,3749.2,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069375267,2.66742,3749.0,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069377564,3.258292,3749.0,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069379960,2.2516,3748.9,3748.8,0.05907701]
["bitfinex","ETHUSD",1717069380582,2.66752,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069382610,3.24475186,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069387579,2.66752,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069388599,2.66752,3748.8,3748.7,0.05962277]
["bitfinex","ETHUSD",1717069388804,2.66752,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069388992,2.66752,3748.8,3748.7,0.05962277]
["bitfinex","ETHUSD",1717069389189,3.244747,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069389417,3.244747,3748.8,3748.7,0.05960384]
["bitfinex","ETHUSD",1717069389716,3.244747,3748.8,3748.7,0.05960654]
["bitfinex","ETHUSD",1717069390987,2.66731,3749.1,3748.7,3.0720069]
["bitfinex","ETHUSD",1717069391084,2.66731,3749.1,3748.9,0.812]
["bitfinex","ETHUSD",1717069391419,2.66731,3749.1,3749.0,0.0594373]
["bitfinex","ETHUSD",1717069392183,2.66731,3749.1,3748.8,1.29789222]
["bitfinex","ETHUSD",1717069392487,2.66731,3749.1,3748.9,0.05946513]
["bitfinex","ETHUSD",1717069393236,3.015241,3749.1,3748.9,0.05946513]
["bitfinex","ETHUSD",1717069393539,2.66752,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069393975,2.66752,3748.8,3748.7,0.05952769]
["bitfinex","ETHUSD",1717069399224,2.66725,3749.2,3748.7,1.35741991]
["bitfinex","ETHUSD",1717069399403,2.66725,3749.2,3748.8,1.29789222]
["bitfinex","ETHUSD",1717069399825,2.66725,3749.2,3748.9,0.0593415]
["bitfinex","ETHUSD",1717069400559,2.66725,3749.2,3748.7,0.8120069]
["bitfinex","ETHUSD",1717069400735,2.66725,3749.2,3748.8,1.29789222]
["bitfinex","ETHUSD",1717069400925,2.66725,3749.2,3748.9,0.0593415]
["bitfinex","ETHUSD",1717069401339,0.57714043,3749.1,3748.7,0.8120069]
["bitfinex","ETHUSD",1717069401539,0.57714043,3749.1,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069404450,0.57714043,3749.1,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069404832,2.66737,3749.0,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069405236,0.5771785,3748.9,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069405469,2.66737,3749.0,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069406871,2.66737,3749.0,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069407832,0.5771817,3748.9,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069408475,2.66737,3749.0,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069410463,2.66718,3749.3,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069410677,0.57715328,3749.2,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069412753,0.57715328,3749.2,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069413364,0.57712638,3749.2,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069416947,2.66718,3749.3,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069417290,0.57714196,3749.2,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069417501,0.57714196,3749.2,3748.8,1.35726155]
["bitfinex","ETHUSD",1717069420798,2.66732,3749.1,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069420954,0.57714196,3749.0,3748.8,0.05936933]
["bitfinex","ETHUSD",1717069439645,0.57714196,3749.3,3748.9,2.4215]
["bitfinex","ETHUSD",1717069439827,0.57714196,3749.3,3748.9,3.71939222]
["bitfinex","ETHUSD",1717069440028,0.57714196,3749.3,3749.0,0.05919467]
["bitfinex","ETHUSD",1717069441917,0.57714196,3749.3,3749.0,1.35708689]
["bitfinex","ETHUSD",1717069442123,0.41801528,3749.4,3749.1,3.0736]
["bitfinex","ETHUSD",1717069442468,0.41801528,3749.4,3749.2,0.05913901]
["bitfinex","ETHUSD",1717069449175,0.41801528,3749.4,3749.2,1.35703123]
["bitfinex","ETHUSD",1717069450121,0.41801528,3749.4,3749.3,4.57049222]
["bitfinex","ETHUSD",1717069450435,0.41801528,3749.4,3749.3,4.62933845]
["bitfinex","ETHUSD",1717069457302,2.66666,3750.0,3749.4,2.3687]
["bitfinex","ETHUSD",1717069457517,2.66666,3750.0,3749.8,0.812]
["bitfinex","ETHUSD",1717069458044,2.66666,3750.0,3749.9,0.05867931]
["bitfinex","ETHUSD",1717069460718,2.66666,3750.0,3749.6,0.812]
["bitfinex","ETHUSD",1717069460923,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069461337,2.66666,3750.0,3749.8,0.05870712]
["bitfinex","ETHUSD",1717069461559,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069461862,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069462248,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069462766,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069462966,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069463152,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069463349,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069463652,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069464027,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069464228,2.66666,3750.0,3749.9,0.05845765]
["bitfinex","ETHUSD",1717069464425,3.24367948,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069464669,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069464887,2.66666,3750.0,3749.9,0.05845765]
["bitfinex","ETHUSD",1717069465100,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069465235,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069465236,2.66666,3750.0,3749.9,0.05845765]
["bitfinex","ETHUSD",1717069465580,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069465948,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069466352,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069466557,2.66666,3750.0,3749.9,0.05845765]
["bitfinex","ETHUSD",1717069466777,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069466986,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069467144,2.66666,3750.0,3749.7,1.29789222]
["bitfinex","ETHUSD",1717069467480,2.66666,3750.0,3749.8,0.05848547]
["bitfinex","ETHUSD",1717069467855,2.66666,3750.0,3749.0,10.04731]
["bitfinex","ETHUSD",1717069468051,2.66666,3750.0,3749.9,0.05845765]
["bitfinex","ETHUSD",1717069468382,3.24367778,3750.0,3749.5,0.812]
["bitfinex","ETHUSD",1717069468680,2.66666,3750.0,3749.6,0.0585411]
["bitfinex","ETHUSD",1717069471046,0.812,3750.3,3749.6,0.0585411]
["bitfinex","ETHUSD",1717069471047,2.6668,3749.8,3749.6,0.0585411]
["bitfinex","ETHUSD",1717069472550,2.6668,3749.8,3749.0,10.04731]
["bitfinex","ETHUSD",1717069472750,2.6668,3749.8,3749.1,2.10989222]
["bitfinex","ETHUSD",1717069472990,2.6668,3749.8,3749.1,2.16859407]
["bitfinex","ETHUSD",1717069475793,2.66713,3749.4,3749.1,0.05870185]
["bitfinex","ETHUSD",1717069475992,2.66723,3749.2,3749.1,0.05870185]
["bitfinex","ETHUSD",1717069476677,2.66723,3749.2,3748.6,18.94689453]
["bitfinex","ETHUSD",1717069476678,4.97896,3748.9,3748.6,18.94689453]
["bitfinex","ETHUSD",1717069476921,0.57718704,3748.8,3748.6,18.94689453]
["bitfinex","ETHUSD",1717069477423,4.97896,3748.9,3748.6,18.94689453]
["bitfinex","ETHUSD",1717069477794,0.57723496,3748.8,3748.6,18.94689453]
["bitfinex","ETHUSD",1717069478110,4.97896,3748.9,3748.6,18.94689453]
["bitfinex","ETHUSD",1717069480017,4.97896,3748.9,3748.2,0.812]
["bitfinex","ETHUSD",1717069480627,4.97896,3748.9,3748.0,7.38]
["bitfinex","ETHUSD",1717069480936,4.97896,3748.9,3748.2,0.812]
["bitfinex","ETHUSD",1717069483400,2.66746,3748.9,3748.0,10.04808]
["bitfinex","ETHUSD",1717069483597,2.66746,3748.9,3748.3,3.0708]
["bitfinex","ETHUSD",1717069484915,2.66746,3748.9,3748.8,0.0572321]
["bitfinex","ETHUSD",1717069486636,2.66746,3748.9,3748.3,3.0708]
["bitfinex","ETHUSD",1717069486845,2.66746,3748.9,3748.8,0.05721588]
["bitfinex","ETHUSD",1717069490033,2.66723,3749.3,3748.8,0.05721588]
["bitfinex","ETHUSD",1717069491281,0.41804562,3749.4,3749.1,0.812]
["bitfinex","ETHUSD",1717069491448,0.41804562,3749.4,3749.3,0.812]
["bitfinex","ETHUSD",1717069491632,2.66693,3749.7,3749.3,0.86926866]
["bitfinex","ETHUSD",1717069491881,2.66693,3749.7,3749.3,0.05726866]
["bitfinex","ETHUSD",1717069492251,2.66693,3749.7,3749.1,2.10989222]
["bitfinex","ETHUSD",1717069492447,2.66693,3749.7,3749.2,0.05729649]
["bitfinex","ETHUSD",1717069493162,2.66693,3749.7,3749.3,1.29789222]
["bitfinex","ETHUSD",1717069493534,3.08461864,3750.0,3749.4,0.05711917]
["bitfinex","ETHUSD",1717069493752,3.08461864,3750.0,3749.4,1.35501139]
["bitfinex","ETHUSD",1717069495604,0.41795864,3750.0,3749.5,2.10989222]
["bitfinex","ETHUSD",1717069495793,0.41795864,3750.0,3749.6,0.05706353]
["bitfinex","ETHUSD",1717069495994,0.41795864,3750.0,3749.7,2.10989222]
["bitfinex","ETHUSD",1717069496363,0.41795864,3750.0,3749.8,0.05698086]
["bitfinex","ETHUSD",1717069496579,2.66645,3750.3,3749.8,1.29789222]
["bitfinex","ETHUSD",1717069496914,2.66645,3750.3,3749.9,0.05695304]
["bitfinex","ETHUSD",1717069497204,2.66645,3750.3,3749.9,1.35484526]
["bitfinex","ETHUSD",1717069502623,0.41791099,3750.5,3749.9,0.05695304]
["bitfinex","ETHUSD",1717069502624,2.66666,3750.0,3749.9,0.05695304]
["bitfinex","ETHUSD",1717069502844,5.07106,3750.0,3749.4,7.38]
["bitfinex","ETHUSD",1717069503047,5.07106,3750.0,3749.9,0.05652052]
["bitfinex","ETHUSD",1717069503242,5.07106,3750.0,3749.4,8.67789222]
["bitfinex","ETHUSD",1717069503448,5.07106,3750.0,3749.5,1.35452401]
["bitfinex","ETHUSD",1717069503449,2.66666,3750.0,3749.5,1.35452401]
["bitfinex","ETHUSD",1717069504608,2.66666,3750.0,3749.5,3.85272401]
["bitfinex","ETHUSD",1717069504843,0.41791099,3750.5,3749.9,0.812]
["bitfinex","ETHUSD",1717069505047,0.41791099,3750.5,3750.0,3.65704168]
["bitfinex","ETHUSD",1717069505624,0.41791099,3750.5,3750.0,1.35444168]
["bitfinex","ETHUSD",1717069506148,3.08428099,3750.5,3750.0,1.35444168]
["bitfinex","ETHUSD",1717069507040,3.08428099,3750.5,3750.0,2.16644168]
["bitfinex","ETHUSD",1717069507214,2.66637,3750.5,3750.0,2.16644168]
["bitfinex","ETHUSD",1717069508575,2.66637,3750.5,3750.2,0.812]
["bitfinex","ETHUSD",1717069508714,2.66637,3750.5,3750.3,1.29789222]
["bitfinex","ETHUSD",1717069509053,2.66637,3750.5,3750.3,1.35435554]
["bitfinex","ETHUSD",1717069522418,2.4296,3750.4,3750.3,0.05646332]
["bitfinex","ETHUSD",1717069522583,3.00655339,3750.4,3750.3,0.05646332]
["bitfinex","ETHUSD",1717069522784,3.00655339,3750.4,3749.6,7.38]
["bitfinex","ETHUSD",1717069523119,0.812,3750.0,3749.7,0.05632214]
["bitfinex","ETHUSD",1717069524022,2.6668,3749.9,3749.7,0.05632214]
["bitfinex","ETHUSD",1717069524348,2.6668,3749.9,3749.1,9.7052]
["bitfinex","ETHUSD",1717069524638,2.6668,3749.9,3749.2,1.29789222]
["bitfinex","ETHUSD",1717069524832,2.6668,3749.9,3749.3,0.05643342]
["bitfinex","ETHUSD",1717069524996,2.6668,3749.9,3749.4,1.29789222]
["bitfinex","ETHUSD",1717069525381,2.6668,3749.9,3749.5,0.05637778]
["bitfinex","ETHUSD",1717069525579,2.6668,3749.9,3749.5,1.35427]
["bitfinex","ETHUSD",1717069532736,5.9711,3749.9,3749.5,1.35427]
["bitfinex","ETHUSD",1717069533026,0.812,3749.7,3749.5,0.05637778]
["bitfinex","ETHUSD",1717069533431,0.812,3749.7,3749.1,7.38]
["bitfinex","ETHUSD",1717069533583,0.812,3749.7,3749.2,0.05678556]
["bitfinex","ETHUSD",1717069534934,0.812,3749.7,3749.3,1.29789222]
["bitfinex","ETHUSD",1717069535432,0.812,3749.7,3749.4,0.05681641]
["bitfinex","ETHUSD",1717069535618,0.812,3749.7,3749.4,1.35470863]
["bitfinex","ETHUSD",1717069535813,0.57704206,3749.8,3749.4,1.35470863]
["bitfinex","ETHUSD",1717069536390,2.66689,3749.7,3749.4,1.35470863]
["bitfinex","ETHUSD",1717069538440,2.66702,3749.5,3749.4,0.05681641]
["bitfinex","ETHUSD",1717069538737,5.11534,3748.9,3748.8,18.94689453]
["bitfinex","ETHUSD",1717069539035,5.11534,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069541238,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069544848,2.66744,3748.9,3748.8,0.05741864]
["bitfinex","ETHUSD",1717069545148,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069545517,2.66744,3748.9,3748.8,0.05741864]
["bitfinex","ETHUSD",1717069545849,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069546148,2.66744,3748.9,3748.8,0.05741594]
["bitfinex","ETHUSD",1717069546455,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069546625,2.66744,3748.9,3748.8,0.05741594]
["bitfinex","ETHUSD",1717069546952,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069547250,2.66744,3748.9,3748.8,0.05742135]
["bitfinex","ETHUSD",1717069547423,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069547754,2.66744,3748.9,3748.8,0.05744298]
["bitfinex","ETHUSD",1717069548253,2.66744,3748.9,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069548449,2.66744,3748.9,3748.8,0.05744298]
["bitfinex","ETHUSD",1717069548750,2.3871,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069549414,2.3871,3748.8,3748.7,0.0574669]
["bitfinex","ETHUSD",1717069551049,3.0,3748.8,3748.7,0.0574669]
["bitfinex","ETHUSD",1717069551253,5.4367,3748.8,3748.7,0.0574669]
["bitfinex","ETHUSD",1717069551442,6.01399934,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069551647,7.26487967,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069558597,8.56277189,3748.8,3748.7,6.9e-06]
["bitfinex","ETHUSD",1717069564396,2.3797,3748.4,3747.6,7.38]
["bitfinex","ETHUSD",1717069564709,2.3797,3748.4,3746.8,2.3443]
["bitfinex","ETHUSD",1717069564710,2.3797,3747.6,3747.0,7.38]
["bitfinex","ETHUSD",1717069564901,2.3797,3747.6,3746.8,2.3443]
["bitfinex","ETHUSD",1717069564902,0.812,3747.2,3746.8,2.3443]
["bitfinex","ETHUSD",1717069566003,3.48087,3746.9,3746.6,12.36]
["bitfinex","ETHUSD",1717069566303,2.66908,3746.6,3746.5,2.4749]
["bitfinex","ETHUSD",1717069567601,2.66908,3746.6,3746.1,2.2712]
["bitfinex","ETHUSD",1717069568106,0.812,3746.5,3746.1,2.2712]
["bitfinex","ETHUSD",1717069568406,2.66908,3746.6,3746.1,2.2712]
["bitfinex","ETHUSD",1717069569262,2.66924,3746.4,3746.1,2.2712]
["bitfinex","ETHUSD",1717069570099,2.66924,3746.4,3746.0,7.38]
["bitfinex","ETHUSD",1717069570100,0.812,3746.3,3746.0,7.38]
["bitfinex","ETHUSD",1717069570310,2.66924,3746.4,3746.0,8.67789222]
["bitfinex","ETHUSD",1717069570860,2.66924,3746.4,3746.0,1.29789222]
["bitfinex","ETHUSD",1717069571112,2.66924,3746.4,3745.7,21.30659453]
["bitfinex","ETHUSD",1717069571306,2.66924,3746.4,3745.8,1.29789222]
["bitfinex","ETHUSD",1717069571904,2.66924,3746.4,3745.7,2.3597]
["bitfinex","ETHUSD",1717069572206,0.812,3746.3,3745.7,3.65759222]
["bitfinex","ETHUSD",1717069572716,2.66941,3746.2,3745.7,2.3597]
["bitfinex","ETHUSD",1717069573208,0.812,3746.1,3745.7,2.3597]
["bitfinex","ETHUSD",1717069573411,2.66941,3746.2,3745.7,2.3597]
["bitfinex","ETHUSD",1717069573782,2.66955,3746.0,3745.5,7.38]
["bitfinex","ETHUSD",1717069574912,0.812,3745.9,3745.6,0.05492293]
["bitfinex","ETHUSD",1717069575079,2.66955,3746.0,3745.6,0.05492293]
["bitfinex","ETHUSD",1717069575279,3.48155,3746.0,3745.6,0.05492293]
["bitfinex","ETHUSD",1717069576914,3.48155,3746.0,3745.2,2.67003]
["bitfinex","ETHUSD",1717069577216,2.66987,3745.5,3745.3,0.05500657]
["bitfinex","ETHUSD",1717069577522,2.66987,3745.5,3745.0,2.3681]
["bitfinex","ETHUSD",1717069577689,2.66987,3745.5,3745.1,0.05506235]
["bitfinex","ETHUSD",1717069578694,0.812,3745.4,3745.1,0.05506235]
["bitfinex","ETHUSD",1717069578887,0.812,3745.4,3744.9,0.1256569]
["bitfinex","ETHUSD",1717069578888,0.812,3745.2,3744.9,0.1256569]
["bitfinex","ETHUSD",1717069579100,0.812,3745.2,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069579787,2.67015,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069580311,4.97155,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069580695,7.97155,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069581024,8.849905,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069583281,12.81794722,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069583676,9.19105641,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069583876,8.849905,3745.1,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069585132,0.34115141,3745.7,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069585278,2.66971,3745.8,3745.0,0.05509023]
["bitfinex","ETHUSD",1717069586205,2.66957,3746.0,3745.0,1.35298245]
["bitfinex","ETHUSD",1717069587406,2.66957,3746.0,3745.1,1.29789222]
["bitfinex","ETHUSD",1717069587633,0.95626826,3747.5,3745.6,2.4992]
["bitfinex","ETHUSD",1717069587634,2.66925,3746.4,3745.6,2.4992]
["bitfinex","ETHUSD",1717069587882,2.66894,3746.8,3745.7,1.29789222]
["bitfinex","ETHUSD",1717069588161,2.66894,3746.8,3745.7,1.34952794]
["bitfinex","ETHUSD",1717069589752,3.0,3746.7,3745.7,1.34952794]
["bitfinex","ETHUSD",1717069590067,2.66861,3747.3,3745.8,2.6696]
["bitfinex","ETHUSD",1717069590219,2.97730083,3747.3,3745.9,1.29789222]
["bitfinex","ETHUSD",1717069590412,2.97730083,3747.3,3745.9,1.34926208]
["bitfinex","ETHUSD",1717069591044,2.97730083,3747.3,3746.0,2.66946]
["bitfinex","ETHUSD",1717069591263,2.97730083,3747.3,3746.2,2.66936]
["bitfinex","ETHUSD",1717069591463,2.97730083,3747.3,3746.3,1.29789222]
["bitfinex","ETHUSD",1717069591629,3.0,3747.2,3746.3,1.34915059]
["bitfinex","ETHUSD",1717069593766,0.41829826,3747.5,3746.5,2.66914]
["bitfinex","ETHUSD",1717069593933,0.41829826,3747.5,3746.4,2.37857816]
["bitfinex","ETHUSD",1717069593934,0.41829826,3747.5,3746.7,2.66898]
["bitfinex","ETHUSD",1717069594117,0.41829826,3747.5,3746.8,1.34864767]
["bitfinex","ETHUSD",1717069597084,0.41829826,3747.5,3746.9,2.66883]
["bitfinex","ETHUSD",1717069597283,0.41829826,3747.5,3747.1,2.291]
["bitfinex","ETHUSD",1717069597450,0.41829826,3747.5,3747.1,3.58889222]
["bitfinex","ETHUSD",1717069597776,2.66803,3748.1,3747.2,0.05051478]
["bitfinex","ETHUSD",1717069597950,0.266803,3748.0,3747.2,0.05051478]
["bitfinex","ETHUSD",1717069600483,2.66816,3747.9,3747.2,0.05051478]
["bitfinex","ETHUSD",1717069601495,2.66842,3747.6,3747.2,0.05051478]
["bitfinex","ETHUSD",1717069601838,2.66851,3747.4,3746.4,7.38]
["bitfinex","ETHUSD",1717069602285,2.66851,3747.4,3746.5,0.04687226]
["bitfinex","ETHUSD",1717069603035,7.92157,3747.8,3746.7,2.66898]
["bitfinex","ETHUSD",1717069603239,0.8188373,3747.7,3746.8,1.29789222]
["bitfinex","ETHUSD",1717069603487,0.8188373,3747.7,3746.8,1.34482872]
["bitfinex","ETHUSD",1717069603693,5.66827,3747.8,3746.8,1.34482872]
["bitfinex","ETHUSD",1717069604000,2.66827,3747.8,3747.0,2.3954]
["bitfinex","ETHUSD",1717069604297,2.66827,3747.8,3747.1,1.29789222]
["bitfinex","ETHUSD",1717069604589,6.08619637,3748.2,3747.2,2.66863]
["bitfinex","ETHUSD",1717069604889,3.34182164,3748.1,3747.3,1.29789222]
["bitfinex","ETHUSD",1717069605088,3.34182164,3748.1,3747.3,1.34468943]
["bitfinex","ETHUSD",1717069605760,2.66811,3748.0,3747.3,1.34468943]
["bitfinex","ETHUSD",1717069606286,3.0109248,3748.0,3747.3,1.34468943]
["bitfinex","ETHUSD",1717069607296,2.66811,3748.0,3747.3,1.34468943]
["bitfinex","ETHUSD",1717069614285,2.6683,3747.7,3747.3,1.34468943]
["bitfinex","ETHUSD",1717069616053,2.6683,3747.7,3747.3,0.04679721]
["bitfinex","ETHUSD",1717069616388,2.6683,3747.7,3747.0,2.2981]
["bitfinex","ETHUSD",1717069616599,2.66851,3747.4,3747.0,2.2981]
["bitfinex","ETHUSD",1717069619852,2.66851,3747.4,3747.1,0.04663252]
["bitfinex","ETHUSD",1717069621905,2.2896,3747.9,3747.1,0.04663252]
["bitfinex","ETHUSD",1717069621906,2.66865,3747.2,3747.1,0.04663252]
["bitfinex","ETHUSD",1717069622056,3.24613503,3747.2,3747.1,0.04663252]
["bitfinex","ETHUSD",1717069622262,2.66903,3746.7,3746.5,7.38]
["bitfinex","ETHUSD",1717069622507,2.66903,3746.7,3746.0,2.4013]
["bitfinex","ETHUSD",1717069622808,2.66903,3746.7,3746.1,1.29789222]
["bitfinex","ETHUSD",1717069623701,0.57758092,3746.6,3746.1,1.29789222]
["bitfinex","ETHUSD",1717069624211,2.66903,3746.7,3746.1,1.29789222]
["bitfinex","ETHUSD",1717069625692,2.66877,3747.1,3746.2,2.4986]
["bitfinex","ETHUSD",1717069625895,2.6685,3747.5,3746.4,2.66919]
["bitfinex","ETHUSD",1717069626203,0.57749574,3747.4,3746.6,2.4986]
["bitfinex","ETHUSD",1717069626536,2.6685,3747.5,3746.7,4.51690222]
["bitfinex","ETHUSD",1717069627294,2.66822,3747.9,3746.9,2.66885]
["bitfinex","ETHUSD",1717069627602,0.57741026,3747.8,3747.1,2.485]
["bitfinex","ETHUSD",1717069627795,2.66822,3747.9,3747.2,1.29789222]
["bitfinex","ETHUSD",1717069628120,2.66792,3748.3,3747.2,3.96654222]
["bitfinex","ETHUSD",1717069628319,0.99556743,3748.2,3747.2,3.96654222]
["bitfinex","ETHUSD",1717069628520,2.66805,3748.1,3747.2,3.96654222]
["bitfinex","ETHUSD",1717069629030,0.57734053,3748.0,3747.2,3.96654222]
["bitfinex","ETHUSD",1717069629332,2.66826,3747.8,3747.1,2.485]
["bitfinex","ETHUSD",1717069629534,2.66845,3747.5,3746.7,12.37218]
["bitfinex","ETHUSD",1717069629835,2.66845,3747.5,3746.8,1.29789222]
["bitfinex","ETHUSD",1717069632358,2.4243,3747.9,3746.7,9.7032]
["bitfinex","ETHUSD",1717069632359,2.66858,3747.3,3746.7,9.7032]
["bitfinex","ETHUSD",1717069632522,2.66876,3747.1,3746.7,7.38]
["bitfinex","ETHUSD",1717069632729,2.66876,3747.1,3746.3,14.8206]
["bitfinex","ETHUSD",1717069632909,0.57749982,3747.0,3746.3,14.8206]
["bitfinex","ETHUSD",1717069633304,2.66895,3746.8,3746.3,14.8206]
["bitfinex","ETHUSD",1717069633659,2.66895,3746.8,3746.3,12.36]
["bitfinex","ETHUSD",1717069634006,2.935845,3746.8,3746.3,12.36]
["bitfinex","ETHUSD",1717069634822,2.935845,3746.8,3746.4,0.04675502]
["bitfinex","ETHUSD",1717069635551,2.66895,3746.8,3746.4,0.04675502]
["bitfinex","ETHUSD",1717069638665,2.66895,3746.8,3746.2,7.38]
["bitfinex","ETHUSD",1717069639287,2.66916,3746.5,3746.3,0.04678289]
["bitfinex","ETHUSD",1717069639486,2.66916,3746.5,3746.2,7.38]
["bitfinex","ETHUSD",1717069639690,2.66916,3746.5,3746.4,0.04675502]
["bitfinex","ETHUSD",1717069639885,2.66916,3746.5,3746.2,7.38]
["bitfinex","ETHUSD",1717069640185,2.66916,3746.5,3746.3,0.04678289]
["bitfinex","ETHUSD",1717069640393,2.66916,3746.5,3746.2,7.38]
["bitfinex","ETHUSD",1717069640952,2.66916,3746.5,3746.3,0.04678289]
["bitfinex","ETHUSD",1717069641154,2.66916,3746.5,3746.2,7.38]
["bitfinex","ETHUSD",1717069641369,2.66916,3746.5,3746.3,0.04678289]
["bitfinex","ETHUSD",1717069641565,2.66916,3746.5,3746.2,7.38]
["bitfinex","ETHUSD",1717069641972,2.66916,3746.5,3746.3,0.04678289]
["bitfinex","ETHUSD",1717069642263,2.66916,3746.5,3746.2,7.38]
["bitfinex","ETHUSD",1717069642467,2.66916,3746.5,3746.4,0.04675502]
["bitfinex","ETHUSD",1717069642667,2.66916,3746.5,3746.3,0.04678289]
["bitfinex","ETHUSD",1717069642982,2.66916,3746.5,3746.4,0.04711519]
["bitfinex","ETHUSD",1717069643178,2.66916,3746.5,3745.7,26.32689453]
["bitfinex","ETHUSD",1717069643179,2.66944,3746.1,3745.7,26.32689453]
["bitfinex","ETHUSD",1717069643364,2.66944,3746.1,3745.8,0.04759423]
["bitfinex","ETHUSD",1717069643710,2.639816,3746.5,3745.2,10.38]
["bitfinex","ETHUSD",1717069643711,2.66969,3745.8,3745.2,7.38]
["bitfinex","ETHUSD",1717069646942,2.66969,3745.8,3744.9,2.5486569]
["bitfinex","ETHUSD",1717069647245,2.66969,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069648393,2.936659,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069648906,2.66988,3745.5,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069649331,2.66988,3745.5,3744.9,2.5486569]
["bitfinex","ETHUSD",1717069649332,2.66988,3745.5,3744.9,0.1256569]
["bitfinex","ETHUSD",1717069649928,2.66988,3745.5,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069652648,0.06675398,3745.4,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069652806,2.551169,3745.8,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069653007,2.67002,3745.3,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069656899,2.67015,3745.1,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069660419,2.6699,3745.5,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069660842,0.59250169,3745.5,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069661174,2.67007,3745.3,3745.0,0.0478388]
["bitfinex","ETHUSD",1717069665186,2.67007,3745.3,3745.1,0.04831655]
["bitfinex","ETHUSD",1717069665582,2.67007,3745.3,3744.5,2.5471467]
["bitfinex","ETHUSD",1717069665744,2.67007,3745.3,3745.2,0.04677204]
["bitfinex","ETHUSD",1717069666085,2.99632717,3745.3,3745.2,0.04677204]
["bitfinex","ETHUSD",1717069666248,2.99632717,3745.3,3744.6,1.29789222]
["bitfinex","ETHUSD",1717069666585,2.67007,3745.3,3744.6,1.29789222]
["bitfinex","ETHUSD",1717069666960,2.67007,3745.3,3744.7,0.04691148]
["bitfinex","ETHUSD",1717069669601,2.67007,3745.3,3744.8,2.4446]
["bitfinex","ETHUSD",1717069669789,2.67007,3745.3,3744.9,0.0468557]
["bitfinex","ETHUSD",1717069670386,3.0,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069670387,2.66981,3745.6,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069670578,2.66981,3745.6,3745.1,0.04679992]
["bitfinex","ETHUSD",1717069670579,0.57775343,3745.5,3745.1,0.04679992]
["bitfinex","ETHUSD",1717069670917,2.66959,3745.9,3745.2,1.29789222]
["bitfinex","ETHUSD",1717069671365,0.57768442,3745.8,3745.3,0.04674415]
["bitfinex","ETHUSD",1717069671566,2.3433,3745.7,3745.3,0.04674415]
["bitfinex","ETHUSD",1717069671910,2.67032,3744.9,3744.1,2.447]
["bitfinex","ETHUSD",1717069672257,2.67032,3744.9,3744.2,0.04396876]
["bitfinex","ETHUSD",1717069673111,2.66981,3745.6,3744.2,0.04396876]
["bitfinex","ETHUSD",1717069673112,2.67054,3744.6,3744.2,0.04396876]
["bitfinex","ETHUSD",1717069673467,2.67054,3744.6,3743.9,5.11798]
["bitfinex","ETHUSD",1717069673800,2.3433,3745.3,3744.0,1.29789222]
["bitfinex","ETHUSD",1717069674031,2.67026,3745.0,3744.1,0.04399666]
["bitfinex","ETHUSD",1717069674162,0.5778348,3744.9,3744.2,1.29789222]
["bitfinex","ETHUSD",1717069674360,0.5778348,3744.9,3744.3,0.04394086]
["bitfinex","ETHUSD",1717069675807,2.67039,3744.8,3744.4,1.29789222]
["bitfinex","ETHUSD",1717069676031,2.67039,3744.8,3744.5,0.04388507]
["bitfinex","ETHUSD",1717069676188,2.67039,3744.8,3744.1,2.6708]
["bitfinex","ETHUSD",1717069676393,2.67039,3744.8,3744.2,1.34186098]
["bitfinex","ETHUSD",1717069677993,2.67015,3745.2,3744.2,1.34186098]
["bitfinex","ETHUSD",1717069678194,0.57780863,3745.1,3744.3,2.67071]
["bitfinex","ETHUSD",1717069678527,0.57780863,3745.1,3744.4,2.47961475]
["bitfinex","ETHUSD",1717069678724,2.67025,3745.0,3744.5,1.29789222]
["bitfinex","ETHUSD",1717069678893,0.57779638,3744.9,3744.5,1.29789222]
["bitfinex","ETHUSD",1717069679086,0.57779638,3744.9,3744.3,2.67071]
["bitfinex","ETHUSD",1717069679087,0.57779638,3744.9,3744.6,0.04402129]
["bitfinex","ETHUSD",1717069679289,0.5777964,3744.9,3744.6,0.04402129]
["bitfinex","ETHUSD",1717069679509,2.67001,3745.3,3744.6,1.29789222]
["bitfinex","ETHUSD",1717069679702,0.57779034,3745.2,3744.7,0.04398801]
["bitfinex","ETHUSD",1717069680105,0.57779034,3745.2,3744.7,2.43148801]
["bitfinex","ETHUSD",1717069680632,2.67018,3745.1,3744.7,0.04398801]
["bitfinex","ETHUSD",1717069681021,0.57777315,3745.0,3744.7,0.04398801]
["bitfinex","ETHUSD",1717069681336,0.57777315,3745.0,3744.3,5.05821]
["bitfinex","ETHUSD",1717069681491,0.57777315,3745.0,3744.8,0.04396819]
["bitfinex","ETHUSD",1717069681690,0.57777315,3745.0,3744.4,1.29789222]
["bitfinex","ETHUSD",1717069681930,0.57777315,3745.0,3744.9,0.0439403]
["bitfinex","ETHUSD",1717069682144,0.57777315,3745.0,3744.4,1.29789222]
["bitfinex","ETHUSD",1717069682305,0.57777315,3745.0,3744.9,0.0439403]
["bitfinex","ETHUSD",1717069682498,0.57777315,3745.0,3744.5,2.67057]
["bitfinex","ETHUSD",1717069682695,0.57777315,3745.4,3744.9,0.04391071]
["bitfinex","ETHUSD",1717069682896,0.57777315,3745.4,3744.6,1.29789222]
["bitfinex","ETHUSD",1717069683124,0.57777315,3745.4,3745.0,0.04388282]
["bitfinex","ETHUSD",1717069683294,0.57777315,3745.4,3744.7,2.67041]
["bitfinex","ETHUSD",1717069683512,0.57777315,3745.4,3745.1,0.04385493]
["bitfinex","ETHUSD",1717069683756,0.57777315,3745.4,3745.2,1.29789222]
["bitfinex","ETHUSD",1717069683965,0.57777315,3745.8,3745.2,1.34172464]
["bitfinex","ETHUSD",1717069684260,0.41848143,3746.1,3745.2,1.34172464]
["bitfinex","ETHUSD",1717069684261,2.66946,3746.1,3745.2,1.34172464]
["bitfinex","ETHUSD",1717069684767,0.57777315,3746.0,3745.2,1.34172464]
["bitfinex","ETHUSD",1717069684924,0.57777315,3746.0,3745.2,4.01173464]
["bitfinex","ETHUSD",1717069685669,0.57777315,3746.0,3745.6,2.66976]
["bitfinex","ETHUSD",1717069685817,3.57777315,3746.5,3745.7,1.29789222]
["bitfinex","ETHUSD",1717069686022,0.57777315,3746.4,3745.8,0.04347685]
["bitfinex","ETHUSD",1717069686343,3.0,3746.4,3745.8,1.34136907]
["bitfinex","ETHUSD",1717069686518,2.6694,3746.2,3745.8,0.04347685]
["bitfinex","ETHUSD",1717069687067,0.57762076,3746.1,3745.9,0.04342746]
["bitfinex","ETHUSD",1717069687415,0.57762076,3746.1,3745.3,7.38]
["bitfinex","ETHUSD",1717069687620,0.57762076,3746.1,3745.4,1.34108912]
["bitfinex","ETHUSD",1717069688956,2.6694,3746.2,3745.4,1.34108912]
["bitfinex","ETHUSD",1717069690123,0.06673803,3746.1,3745.4,0.0431969]
["bitfinex","ETHUSD",1717069690476,2.66974,3745.7,3745.4,0.0431969]
["bitfinex","ETHUSD",1717069691275,2.66974,3745.7,3744.9,12.36]
["bitfinex","ETHUSD",1717069691478,2.66974,3745.7,3745.5,0.04181017]
["bitfinex","ETHUSD",1717069691647,2.66974,3745.7,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069691843,2.66974,3745.7,3745.6,0.04178229]
["bitfinex","ETHUSD",1717069692157,2.66974,3745.7,3745.0,1.29789222]
["bitfinex","ETHUSD",1717069692673,2.66974,3745.7,3745.1,0.04192171]
["bitfinex","ETHUSD",1717069692874,2.66974,3745.7,3745.1,1.33981393]
["bitfinex","ETHUSD",1717069693031,2.66974,3745.7,3745.1,0.04192171]
["bitfinex","ETHUSD",1717069693231,2.66974,3745.7,3744.9,12.36]
["bitfinex","ETHUSD",1717069693462,2.66974,3745.7,3745.0,0.0419496]
["bitfinex","ETHUSD",1717069695962,2.66997,3745.4,3745.0,0.0419496]
["bitfinex","ETHUSD",1717069697093,2.66971,3745.8,3745.1,1.29789222]
["bitfinex","ETHUSD",1717069697236,0.57775299,3745.7,3745.1,1.33999412]
["bitfinex","ETHUSD",1717069697436,2.66971,3745.8,3745.1,1.33999412]
["bitfinex","ETHUSD",1717069697673,2.67003,3745.3,3745.1,0.0421019]
["bitfinex","ETHUSD",1717069698069,2.67003,3745.3,3744.8,7.38]
["bitfinex","ETHUSD",1717069698385,2.67003,3745.3,3745.2,0.04213588]
["bitfinex","ETHUSD",1717069698592,2.67003,3745.3,3744.9,0.814]
["bitfinex","ETHUSD",1717069699191,2.67003,3745.3,3745.0,0.04219166]
["bitfinex","ETHUSD",1717069700246,2.67003,3745.3,3744.8,7.38]
["bitfinex","ETHUSD",1717069700677,2.67003,3745.3,3744.9,0.04218727]
["bitfinex","ETHUSD",1717069701258,2.67003,3745.3,3744.9,0.85618727]
["bitfinex","ETHUSD",1717069701459,2.66976,3745.7,3744.9,2.15407949]
["bitfinex","ETHUSD",1717069701667,0.5777392,3745.6,3744.9,2.15407949]
["bitfinex","ETHUSD",1717069701878,2.66976,3745.7,3745.2,0.814]
["bitfinex","ETHUSD",1717069702187,2.66976,3745.7,3745.2,2.11189222]
["bitfinex","ETHUSD",1717069702385,2.66988,3745.5,3745.3,0.04211607]
["bitfinex","ETHUSD",1717069702607,2.2623,3745.4,3745.3,0.04211607]
["bitfinex","ETHUSD",1717069702753,2.67007,3745.3,3744.8,7.38]
["bitfinex","ETHUSD",1717069703184,2.67007,3745.3,3744.9,0.04218458]
["bitfinex","ETHUSD",1717069705392,4.0040046,3745.3,3744.9,0.04218458]
["bitfinex","ETHUSD",1717069705692,4.0040046,3745.3,3744.8,7.38]
["bitfinex","ETHUSD",1717069705693,2.67022,3745.0,3744.1,22.4108]
["bitfinex","ETHUSD",1717069705848,2.67042,3744.8,3744.2,0.814]
["bitfinex","ETHUSD",1717069706050,2.67042,3744.8,3744.3,0.04105107]
["bitfinex","ETHUSD",1717069706889,2.67042,3744.8,3744.4,0.04109313]
["bitfinex","ETHUSD",1717069707279,2.67042,3744.8,3744.1,10.0508]
["bitfinex","ETHUSD",1717069707481,2.67042,3744.8,3744.5,0.04106523]
["bitfinex","ETHUSD",1717069707702,2.67042,3744.8,3744.1,7.38]
["bitfinex","ETHUSD",1717069708238,2.67057,3744.6,3744.1,7.38]
["bitfinex","ETHUSD",1717069708373,2.67057,3744.6,3744.2,0.04114892]
["bitfinex","ETHUSD",1717069709675,2.67072,3744.3,3744.2,0.04114892]
["bitfinex","ETHUSD",1717069710097,2.67072,3744.3,3743.5,19.74]
["bitfinex","ETHUSD",1717069710780,2.67072,3744.3,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069713675,5.16712,3744.3,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069714283,2.67072,3744.3,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069717713,3.175302,3744.3,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069719113,2.2953,3744.2,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069719712,2.67086,3744.1,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069721290,0.0667819,3744.0,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069721491,2.67086,3744.1,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069721706,0.5470742,3744.0,3743.9,0.04144247]
["bitfinex","ETHUSD",1717069721920,2.67101,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069725635,8.05711,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069726138,8.63517042,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069727190,11.30618042,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069727407,12.49150588,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069727690,9.82049588,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069730294,10.63549588,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069732770,9.24243546,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069732912,6.85633546,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069736434,7.4343291,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069737056,6.85633546,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069737361,7.43433253,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069739262,3.24900707,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069739468,2.6708,3744.2,3743.8,0.18167978]
["bitfinex","ETHUSD",1717069739663,3.57796281,3744.1,3743.8,0.18167978]
["bitfinex","ETHUSD",1717069739869,2.6708,3744.2,3743.8,0.18167978]
["bitfinex","ETHUSD",1717069740078,0.92653173,3744.1,3743.8,0.18167978]
["bitfinex","ETHUSD",1717069740276,0.57795173,3744.1,3744.0,0.815]
["bitfinex","ETHUSD",1717069740585,0.57790366,3744.8,3744.0,3.2608]
["bitfinex","ETHUSD",1717069740889,0.57790366,3744.8,3744.0,3.30152946]
["bitfinex","ETHUSD",1717069741248,0.57790366,3744.8,3744.1,2.67085]
["bitfinex","ETHUSD",1717069741457,0.57790366,3744.8,3744.2,0.04067365]
["bitfinex","ETHUSD",1717069741678,2.67036,3744.9,3744.2,0.04067365]
["bitfinex","ETHUSD",1717069746285,3.0,3745.2,3744.3,2.67071]
["bitfinex","ETHUSD",1717069746501,0.57782699,3745.1,3744.3,2.67071]
["bitfinex","ETHUSD",1717069746820,3.57782699,3745.1,3744.4,0.03911064]
["bitfinex","ETHUSD",1717069747032,3.9247867,3745.1,3744.4,0.03911064]
["bitfinex","ETHUSD",1717069747157,3.0,3745.1,3744.4,0.03911064]
["bitfinex","ETHUSD",1717069747358,3.0,3745.2,3744.4,0.03911064]
["bitfinex","ETHUSD",1717069747904,0.41852866,3745.0,3744.5,2.3726]
["bitfinex","ETHUSD",1717069748070,0.41852866,3745.0,3744.6,2.67051]
["bitfinex","ETHUSD",1717069748271,0.41852866,3745.0,3744.7,0.03901083]
["bitfinex","ETHUSD",1717069748877,0.41852866,3745.0,3744.8,2.67036]
["bitfinex","ETHUSD",1717069749376,3.0,3745.6,3744.9,0.03895504]
["bitfinex","ETHUSD",1717069752742,2.3704,3746.0,3745.1,2.4936]
["bitfinex","ETHUSD",1717069752919,5.91623817,3746.0,3745.1,2.4936]
["bitfinex","ETHUSD",1717069753115,5.91623817,3746.0,3745.2,0.03850311]
["bitfinex","ETHUSD",1717069755317,3.54583817,3746.0,3745.2,2.70851311]
["bitfinex","ETHUSD",1717069756349,3.54583817,3746.0,3745.2,4.00640533]
["bitfinex","ETHUSD",1717069756350,3.0,3746.0,3745.2,4.00640533]
["bitfinex","ETHUSD",1717069756505,3.0,3746.3,3745.5,2.66985]
["bitfinex","ETHUSD",1717069757020,3.0,3746.3,3745.6,0.03823305]
["bitfinex","ETHUSD",1717069758344,0.4184361,3746.7,3745.6,0.03823305]
["bitfinex","ETHUSD",1717069758509,0.4184361,3746.7,3745.7,5.00061]
["bitfinex","ETHUSD",1717069759044,2.66899,3746.8,3745.8,0.0381155]
["bitfinex","ETHUSD",1717069759228,2.66899,3746.8,3745.9,2.66958]
["bitfinex","ETHUSD",1717069759613,2.66899,3746.8,3746.0,0.03803826]
["bitfinex","ETHUSD",1717069759914,2.93113841,3746.8,3746.0,0.03803826]
["bitfinex","ETHUSD",1717069760255,2.93113841,3746.8,3745.7,2.3309]
["bitfinex","ETHUSD",1717069760453,2.93113841,3746.8,3746.1,0.03780085]
["bitfinex","ETHUSD",1717069760605,2.93113841,3746.8,3745.7,2.3309]
["bitfinex","ETHUSD",1717069760805,2.93113841,3746.8,3746.2,0.03777298]
["bitfinex","ETHUSD",1717069761057,2.66912,3746.6,3745.7,2.3309]
["bitfinex","ETHUSD",1717069761651,2.66912,3746.6,3745.8,0.03788448]
["bitfinex","ETHUSD",1717069763944,2.66912,3746.6,3745.8,2.70752448]
["bitfinex","ETHUSD",1717069764329,2.66886,3747.0,3746.1,0.814]
["bitfinex","ETHUSD",1717069764539,3.0,3746.9,3746.1,0.814]
["bitfinex","ETHUSD",1717069764722,3.0,3746.9,3746.2,0.03770852]
["bitfinex","ETHUSD",1717069765115,3.0,3746.9,3746.3,0.814]
["bitfinex","ETHUSD",1717069765617,3.0,3746.9,3746.4,0.03765278]
["bitfinex","ETHUSD",1717069769741,3.0,3746.9,3746.8,0.814]
["bitfinex","ETHUSD",1717069770070,2.66886,3747.0,3746.8,0.814]
["bitfinex","ETHUSD",1717069770247,2.66886,3747.0,3746.8,0.03752521]
["bitfinex","ETHUSD",1717069770778,2.66886,3747.0,3746.9,0.03736305]
["bitfinex","ETHUSD",1717069770930,5.66886,3747.0,3746.9,0.03736305]
["bitfinex","ETHUSD",1717069771130,5.66886,3747.0,3746.6,2.3246]
["bitfinex","ETHUSD",1717069771340,5.66886,3747.0,3746.9,0.03736305]
["bitfinex","ETHUSD",1717069771668,5.66886,3747.0,3746.6,2.3246]
["bitfinex","ETHUSD",1717069772248,2.66886,3747.0,3746.7,0.03741877]
["bitfinex","ETHUSD",1717069776965,2.66886,3747.0,3746.8,0.03739091]
["bitfinex","ETHUSD",1717069777167,2.66886,3747.0,3746.6,2.00365877]
["bitfinex","ETHUSD",1717069777365,2.66886,3747.0,3746.9,0.03611576]
["bitfinex","ETHUSD",1717069777570,2.66886,3747.0,3746.6,2.00365877]
["bitfinex","ETHUSD",1717069777742,2.66886,3747.0,3746.9,0.03611576]
["bitfinex","ETHUSD",1717069777947,2.66886,3747.0,3746.6,2.00365877]
["bitfinex","ETHUSD",1717069778147,2.66886,3747.0,3746.9,0.03611576]
["bitfinex","ETHUSD",1717069778343,6.08691831,3747.4,3746.7,0.814]
["bitfinex","ETHUSD",1717069778558,6.08691831,3747.4,3746.9,0.03611576]
["bitfinex","ETHUSD",1717069778880,6.08691831,3747.4,3746.7,0.814]
["bitfinex","ETHUSD",1717069779043,6.08691831,3747.4,3747.0,0.03597512]
["bitfinex","ETHUSD",1717069779245,7.01508014,3747.4,3746.7,0.814]
["bitfinex","ETHUSD",1717069779887,7.01508014,3747.4,3746.8,0.03569751]
["bitfinex","ETHUSD",1717069780592,2.66872,3747.2,3746.8,0.03569751]
["bitfinex","ETHUSD",1717069780745,2.66872,3747.2,3746.5,0.814]
["bitfinex","ETHUSD",1717069780949,2.66872,3747.2,3746.9,0.03554881]
["bitfinex","ETHUSD",1717069781192,2.6688,3747.0,3746.5,0.814]
["bitfinex","ETHUSD",1717069781573,2.6688,3747.0,3746.6,0.0356324]
["bitfinex","ETHUSD",1717069791747,2.6688,3747.0,3746.6,0.814]
["bitfinex","ETHUSD",1717069791932,2.6688,3747.0,3746.7,0.0355911]
["bitfinex","ETHUSD",1717069793360,0.57748026,3746.9,3746.7,0.0355911]
["bitfinex","ETHUSD",1717069798098,3.61068053,3746.8,3746.7,0.0355911]
["bitfinex","ETHUSD",1717069798272,4.18816079,3746.8,3746.7,0.0355911]
["bitfinex","ETHUSD",1717069798451,4.18816079,3746.8,3746.1,7.38]
["bitfinex","ETHUSD",1717069798452,2.66929,3746.4,3746.1,7.38]
["bitfinex","ETHUSD",1717069798644,0.57748026,3746.3,3746.1,7.38]
["bitfinex","ETHUSD",1717069799866,0.57748026,3746.3,3746.2,0.03339297]
["bitfinex","ETHUSD",1717069801188,7.26985729,3746.3,3746.2,0.03339297]
["bitfinex","ETHUSD",1717069801580,7.26985729,3746.3,3745.3,7.38]
["bitfinex","ETHUSD",1717069801775,0.814,3745.6,3745.3,7.38]
["bitfinex","ETHUSD",1717069801956,0.814,3745.8,3745.4,0.03380642]
["bitfinex","ETHUSD",1717069802957,2.66979,3745.7,3745.4,0.03380642]
["bitfinex","ETHUSD",1717069805601,5.01509,3745.7,3744.9,12.36]
["bitfinex","ETHUSD",1717069805902,5.01509,3745.7,3745.5,0.03390732]
["bitfinex","ETHUSD",1717069806192,5.01509,3745.7,3745.6,0.03389554]
["bitfinex","ETHUSD",1717069806500,2.66979,3745.7,3744.9,13.174]
["bitfinex","ETHUSD",1717069806671,2.66979,3745.7,3745.6,0.03389554]
["bitfinex","ETHUSD",1717069806872,2.66979,3745.7,3744.9,13.174]
["bitfinex","ETHUSD",1717069807069,2.66979,3745.7,3745.6,0.03389554]
["bitfinex","ETHUSD",1717069807375,2.6695,3746.1,3745.6,0.03389554]
["bitfinex","ETHUSD",1717069807704,3.0,3746.0,3745.1,0.814]
["bitfinex","ETHUSD",1717069807908,3.0,3746.0,3745.7,0.03386766]
["bitfinex","ETHUSD",1717069808108,3.0,3746.0,3745.1,0.814]
["bitfinex","ETHUSD",1717069808267,2.6695,3746.1,3745.8,0.03383978]
["bitfinex","ETHUSD",1717069808474,3.5841977,3746.1,3745.1,0.814]
["bitfinex","ETHUSD",1717069808705,2.6695,3746.1,3745.9,0.03381191]
["bitfinex","ETHUSD",1717069808914,2.6695,3746.1,3745.1,0.814]
["bitfinex","ETHUSD",1717069809415,2.66966,3745.8,3745.3,0.03397919]
["bitfinex","ETHUSD",1717069809773,2.66966,3745.8,3745.1,0.814]
["bitfinex","ETHUSD",1717069809972,2.66966,3745.8,3745.4,0.03423297]
["bitfinex","ETHUSD",1717069810305,2.66966,3745.8,3745.3,2.4035]
["bitfinex","ETHUSD",1717069810502,2.66966,3745.8,3745.5,0.03420509]
["bitfinex","ETHUSD",1717069810703,0.06675193,3745.7,3745.4,0.03423297]
["bitfinex","ETHUSD",1717069810876,2.66966,3745.8,3745.6,0.03417721]
["bitfinex","ETHUSD",1717069811070,2.66966,3745.8,3745.5,0.03420509]
["bitfinex","ETHUSD",1717069811455,2.66966,3745.8,3745.6,0.03417721]
["bitfinex","ETHUSD",1717069811914,2.66966,3745.8,3745.0,3.2175]
["bitfinex","ETHUSD",1717069812079,2.66966,3745.8,3745.7,0.03414933]
["bitfinex","ETHUSD",1717069812279,2.66966,3745.8,3745.0,3.2175]
["bitfinex","ETHUSD",1717069812473,2.66966,3745.8,3745.7,0.03414933]
["bitfinex","ETHUSD",1717069812682,2.66966,3745.8,3745.0,3.2175]
["bitfinex","ETHUSD",1717069813317,2.66966,3745.8,3745.1,0.03431662]
["bitfinex","ETHUSD",1717069813919,2.6698,3745.6,3745.1,0.03431662]
["bitfinex","ETHUSD",1717069814310,0.0667521,3745.5,3745.1,0.03431662]
["bitfinex","ETHUSD",1717069816229,2.66995,3745.4,3745.1,0.03431662]
["bitfinex","ETHUSD",1717069816440,2.66995,3745.4,3744.8,7.38]
["bitfinex","ETHUSD",1717069816648,2.66995,3745.4,3745.2,0.0339827]
["bitfinex","ETHUSD",1717069816941,2.66995,3745.4,3744.8,7.38]
["bitfinex","ETHUSD",1717069817595,2.66995,3745.4,3744.9,0.03406637]
["bitfinex","ETHUSD",1717069819194,3.257875,3745.4,3744.9,0.03406637]
["bitfinex","ETHUSD",1717069819393,3.48422,3745.0,3744.9,0.03406637]
["bitfinex","ETHUSD",1717069820019,2.67052,3744.6,3744.1,7.38]
["bitfinex","ETHUSD",1717069820224,2.67052,3744.6,3743.8,3.35596121]
["bitfinex","ETHUSD",1717069820431,2.67052,3744.6,3744.2,0.03426164]
["bitfinex","ETHUSD",1717069820628,2.67052,3744.6,3743.8,4.65385343]
["bitfinex","ETHUSD",1717069821143,2.67052,3744.6,3743.9,0.03434534]
["bitfinex","ETHUSD",1717069824642,2.67052,3744.6,3744.1,0.814]
["bitfinex","ETHUSD",1717069824954,2.67052,3744.6,3744.2,0.03458374]
["bitfinex","ETHUSD",1717069825324,2.67052,3744.6,3743.9,0.814]
["bitfinex","ETHUSD",1717069825554,2.67052,3744.6,3744.0,0.03463954]
["bitfinex","ETHUSD",1717069826029,0.267052,3744.6,3744.0,0.03463954]
["bitfinex","ETHUSD",1717069826345,0.814,3744.8,3743.8,0.95506121]
["bitfinex","ETHUSD",1717069826754,0.814,3744.8,3743.9,0.03466744]
["bitfinex","ETHUSD",1717069826911,2.67071,3744.4,3743.9,0.03466744]
["bitfinex","ETHUSD",1717069827314,3.814,3745.0,3744.0,2.11189222]
["bitfinex","ETHUSD",1717069827514,1.42958,3745.0,3744.0,2.11189222]
["bitfinex","ETHUSD",1717069827812,1.42958,3745.0,3744.1,0.03461164]
["bitfinex","ETHUSD",1717069828225,1.49634526,3745.0,3744.1,0.03461164]
["bitfinex","ETHUSD",1717069829012,2.67044,3744.7,3744.1,0.03461164]
["bitfinex","ETHUSD",1717069829212,2.4785,3744.6,3744.1,0.03461164]
["bitfinex","ETHUSD",1717069829538,2.4785,3744.6,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069829539,0.814,3744.5,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069830054,0.814,3744.3,3743.9,0.03466744]
["bitfinex","ETHUSD",1717069830941,2.67076,3744.3,3743.9,0.03466744]
["bitfinex","ETHUSD",1717069832056,2.67094,3744.0,3743.9,0.06827067]
["bitfinex","ETHUSD",1717069832260,2.938034,3744.0,3743.9,0.06827067]
["bitfinex","ETHUSD",1717069832426,8.365734,3744.0,3743.9,0.06827067]
["bitfinex","ETHUSD",1717069832632,11.036674,3744.0,3743.9,0.06827067]
["bitfinex","ETHUSD",1717069832958,11.61469537,3744.0,3743.9,0.06827067]
["bitfinex","ETHUSD",1717069833122,11.61469537,3744.0,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069833310,6.257,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069833708,6.83502137,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069834759,5.83662137,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069834954,6.65062137,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069835154,6.0726,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069835508,6.65064295,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069839192,6.0726,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069841049,6.4267494,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069841274,3.0,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069841908,5.4346,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069842109,3.814,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069842309,3.0,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069842514,3.567094,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069843431,3.0,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069843932,2.67094,3744.0,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069844231,0.06678662,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069844437,2.67094,3744.0,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069845588,5.2844,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069845790,6.20972322,3743.9,3743.8,0.14106121]
["bitfinex","ETHUSD",1717069845989,7.50761544,3743.9,3743.0,1.87753812]
["bitfinex","ETHUSD",1717069846192,1.956,3743.4,3743.0,1.87753812]
["bitfinex","ETHUSD",1717069846437,2.67148,3743.3,3743.1,0.06567279]
["bitfinex","ETHUSD",1717069846639,3.0,3743.2,3743.1,0.06567279]
["bitfinex","ETHUSD",1717069846825,3.567148,3743.2,3743.1,0.06567279]
["bitfinex","ETHUSD",1717069847005,2.67158,3743.1,3743.0,1.87753812]
["bitfinex","ETHUSD",1717069847211,5.67158,3743.1,3743.0,1.87753812]
["bitfinex","ETHUSD",1717069847738,5.67158,3743.1,3741.4,7.38]
["bitfinex","ETHUSD",1717069847739,2.6718,3742.8,3741.4,7.38]
["bitfinex","ETHUSD",1717069847937,2.67255,3741.8,3741.4,7.38]
["bitfinex","ETHUSD",1717069848092,2.67255,3741.8,3741.1,12.4856569]
["bitfinex","ETHUSD",1717069848093,3.0,3741.7,3741.1,0.1256569]
["bitfinex","ETHUSD",1717069848822,3.0,3741.7,3741.2,2.3173]
["bitfinex","ETHUSD",1717069849157,2.67255,3741.8,3741.2,3.61519222]
["bitfinex","ETHUSD",1717069849299,2.67255,3741.8,3741.3,1.29789222]
["bitfinex","ETHUSD",1717069849496,5.67222,3742.2,3741.3,1.29789222]
["bitfinex","ETHUSD",1717069850702,2.67222,3742.2,3741.3,1.29789222]
["bitfinex","ETHUSD",1717069852134,2.67222,3742.2,3741.2,4.9902]
["bitfinex","ETHUSD",1717069852319,2.67222,3742.2,3741.3,1.29789222]
["bitfinex","ETHUSD",1717069852527,2.67222,3742.2,3741.4,1.29789222]
["bitfinex","ETHUSD",1717069853114,2.67222,3742.2,3741.2,4.9902]
["bitfinex","ETHUSD",1717069853442,2.67222,3742.2,3741.3,1.29789222]
["bitfinex","ETHUSD",1717069857156,2.6724,3742.0,3741.2,4.9902]
["bitfinex","ETHUSD",1717069857844,2.6724,3742.0,3741.2,2.3173]
["bitfinex","ETHUSD",1717069859860,2.6724,3742.0,3741.3,0.06667163]
["bitfinex","ETHUSD",1717069863108,2.6724,3742.0,3741.3,1.36456385]
["bitfinex","ETHUSD",1717069864555,2.6724,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069864924,2.6724,3742.0,3741.5,0.06661394]
["bitfinex","ETHUSD",1717069865306,2.6724,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069865508,2.6724,3742.0,3741.6,0.06658511]
["bitfinex","ETHUSD",1717069865812,2.6724,3742.0,3741.7,0.06655627]
["bitfinex","ETHUSD",1717069866319,2.6724,3742.0,3741.5,0.816]
["bitfinex","ETHUSD",1717069866549,2.6724,3742.0,3741.8,0.06652743]
["bitfinex","ETHUSD",1717069866716,2.6724,3742.0,3741.5,0.816]
["bitfinex","ETHUSD",1717069867235,2.6724,3742.0,3741.6,0.06661461]
["bitfinex","ETHUSD",1717069867433,2.6724,3742.0,3741.6,0.88261461]
["bitfinex","ETHUSD",1717069867745,2.67215,3742.3,3741.6,0.816]
["bitfinex","ETHUSD",1717069867942,2.67215,3742.3,3741.7,0.06658577]
["bitfinex","ETHUSD",1717069868811,3.60500596,3742.3,3741.7,0.06658577]
["bitfinex","ETHUSD",1717069869214,3.60500596,3742.3,3741.3,2.6728]
["bitfinex","ETHUSD",1717069869215,3.60500596,3742.3,3741.5,0.816]
["bitfinex","ETHUSD",1717069869406,3.60500596,3742.3,3741.8,0.06655693]
["bitfinex","ETHUSD",1717069869606,3.60500596,3742.3,3741.5,0.816]
["bitfinex","ETHUSD",1717069869809,3.60500596,3742.3,3741.9,0.0665281]
["bitfinex","ETHUSD",1717069870045,2.67229,3742.1,3741.3,10.0528]
["bitfinex","ETHUSD",1717069870348,2.67229,3742.1,3742.0,0.06649927]
["bitfinex","ETHUSD",1717069870551,2.67229,3742.1,3741.3,10.8688]
["bitfinex","ETHUSD",1717069871152,2.67229,3742.1,3741.4,0.06667228]
["bitfinex","ETHUSD",1717069872764,2.67265,3741.6,3741.4,0.06667228]
["bitfinex","ETHUSD",1717069872918,0.267265,3741.5,3741.4,0.06667228]
["bitfinex","ETHUSD",1717069873562,2.67265,3741.6,3741.4,0.06667228]
["bitfinex","ETHUSD",1717069875735,2.67265,3741.6,3741.2,0.816]
["bitfinex","ETHUSD",1717069876168,2.3552,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069876169,2.67242,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069876537,2.67242,3742.0,3741.5,0.0670297]
["bitfinex","ETHUSD",1717069876873,2.67242,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069877035,2.67242,3742.0,3741.6,0.06700087]
["bitfinex","ETHUSD",1717069877239,2.67242,3742.0,3741.5,0.0670297]
["bitfinex","ETHUSD",1717069877434,2.67242,3742.0,3741.7,0.06697203]
["bitfinex","ETHUSD",1717069877977,2.67242,3742.0,3741.8,0.06694319]
["bitfinex","ETHUSD",1717069878169,2.67242,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069878371,2.67242,3742.0,3741.5,0.0670297]
["bitfinex","ETHUSD",1717069878574,2.67242,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069878874,2.67242,3742.0,3741.5,0.0670297]
["bitfinex","ETHUSD",1717069879272,2.67242,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717069879451,2.67242,3742.0,3741.6,0.0670599]
["bitfinex","ETHUSD",1717069879651,2.67242,3742.0,3741.5,0.06708874]
["bitfinex","ETHUSD",1717069879854,2.67242,3742.0,3741.7,0.06703106]
["bitfinex","ETHUSD",1717069880163,2.67242,3742.0,3741.8,0.06700223]
["bitfinex","ETHUSD",1717069880344,3.52807806,3742.0,3741.1,0.1256569]
["bitfinex","ETHUSD",1717069880545,3.52807806,3742.0,3741.2,0.816]
["bitfinex","ETHUSD",1717069880749,3.52807806,3742.0,3741.2,0.88304111]
["bitfinex","ETHUSD",1717069881344,2.67251,3741.8,3741.2,0.88304111]
["bitfinex","ETHUSD",1717069881546,2.86472426,3741.7,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069882036,0.57831249,3741.6,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069882235,2.67273,3741.5,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069886764,0.57836593,3741.4,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069887018,2.67273,3741.5,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069887218,2.86472426,3741.7,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069887219,2.67286,3741.3,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069890026,2.86472426,3741.7,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069890209,3.25103779,3741.6,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069890407,2.67266,3741.6,3741.2,0.06704111]
["bitfinex","ETHUSD",1717069890620,3.0,3742.1,3741.4,0.816]
["bitfinex","ETHUSD",1717069890779,2.3152,3742.4,3741.4,0.816]
["bitfinex","ETHUSD",1717069890977,0.57832607,3742.0,3741.5,0.06715849]
["bitfinex","ETHUSD",1717069891230,3.25048607,3742.3,3741.4,2.11389222]
["bitfinex","ETHUSD",1717069891525,0.57832607,3742.2,3741.6,0.06712965]
["bitfinex","ETHUSD",1717069891829,0.57832607,3742.2,3741.4,2.11389222]
["bitfinex","ETHUSD",1717069891993,2.67234,3742.1,3741.7,0.06710081]
["bitfinex","ETHUSD",1717069892200,2.67234,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1717069892201,0.40666661,3742.0,3741.3,3.48885]
["bitfinex","ETHUSD",1717069892490,2.67234,3742.1,3741.4,0.06718733]
["bitfinex","ETHUSD",1717069893026,0.57827113,3742.0,3741.4,0.06718733]
["bitfinex","ETHUSD",1717069893233,2.67245,3741.9,3741.4,0.06718733]
["bitfinex","ETHUSD",1717069895254,2.67245,3741.9,3741.5,0.06715849]
["bitfinex","ETHUSD",1717069895751,2.67245,3741.9,3741.1,3.3719569]
["bitfinex","ETHUSD",1717069895955,3.021295,3741.9,3741.6,0.06712965]
["bitfinex","ETHUSD",1717069896256,3.837295,3741.9,3741.7,0.06710081]
["bitfinex","ETHUSD",1717069896459,0.57830508,3741.8,3741.7,0.06710081]
["bitfinex","ETHUSD",1717069896610,0.57830508,3741.8,3741.1,0.1256569]
["bitfinex","ETHUSD",1717069896817,0.57830508,3741.8,3741.2,0.06724501]
["bitfinex","ETHUSD",1717069897410,2.67245,3741.9,3741.2,0.06724501]
["bitfinex","ETHUSD",1717069897960,3.021295,3741.9,3741.2,0.06724501]
["bitfinex","ETHUSD",1717069898251,2.67265,3741.7,3741.2,0.06724501]
["bitfinex","ETHUSD",1717069899525,2.67265,3741.7,3741.0,0.71559391]
["bitfinex","ETHUSD",1717069899714,2.67265,3741.7,3741.3,0.06497467]
["bitfinex","ETHUSD",1717069900052,2.67265,3741.7,3741.4,0.06494583]
["bitfinex","ETHUSD",1717069900247,0.3837495,3741.6,3740.8,10.86915]
["bitfinex","ETHUSD",1717069900451,0.57833521,3741.6,3741.5,0.06491699]
["bitfinex","ETHUSD",1717069900760,0.57833521,3741.6,3740.8,10.86915]
["bitfinex","ETHUSD",1717069901249,0.57833521,3741.6,3740.9,0.06497469]
["bitfinex","ETHUSD",1717069901552,0.57833521,3741.6,3740.9,0.88097469]
["bitfinex","ETHUSD",1717069906391,2.3126,3741.5,3740.9,0.88097469]
["bitfinex","ETHUSD",1717069906761,0.5783634,3741.4,3740.9,0.88097469]
["bitfinex","ETHUSD",1717069906976,2.3126,3741.5,3740.9,0.88097469]
["bitfinex","ETHUSD",1717069909489,2.3126,3741.5,3740.9,0.06497469]
["bitfinex","ETHUSD",1717069910789,2.67265,3741.7,3740.9,0.06497469]
["bitfinex","ETHUSD",1717069911096,0.57833243,3741.6,3740.9,0.88097469]
["bitfinex","ETHUSD",1717069913376,1.23220067,3741.6,3740.9,0.88097469]
["bitfinex","ETHUSD",1717069914365,1.23220067,3741.6,3740.9,0.06497469]
["bitfinex","ETHUSD",1717069917051,1.23220067,3741.6,3741.0,0.816]
["bitfinex","ETHUSD",1717069917350,0.57833243,3741.6,3741.2,0.816]
["bitfinex","ETHUSD",1717069917787,0.57833243,3741.6,3741.3,0.06489954]
["bitfinex","ETHUSD",1717069918289,0.57833243,3741.6,3741.4,0.0648707]
["bitfinex","ETHUSD",1717069918603,0.57833243,3741.6,3741.1,2.2637]
["bitfinex","ETHUSD",1717069918757,0.57833243,3741.6,3741.5,0.06484186]
["bitfinex","ETHUSD",1717069918953,3.57833243,3741.9,3741.2,0.816]
["bitfinex","ETHUSD",1717069919152,2.4309,3741.7,3741.5,0.06484186]
["bitfinex","ETHUSD",1717069919464,1.17925567,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069919665,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069919897,0.57833243,3741.6,3741.1,0.06495723]
["bitfinex","ETHUSD",1717069920270,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069920474,0.57833243,3741.6,3741.2,0.06261928]
["bitfinex","ETHUSD",1717069920677,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069920882,0.57833243,3741.6,3741.3,0.06259044]
["bitfinex","ETHUSD",1717069921080,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069921389,0.57833243,3741.6,3741.4,0.0625616]
["bitfinex","ETHUSD",1717069921711,0.57833243,3741.6,3741.5,0.06253276]
["bitfinex","ETHUSD",1717069922090,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069922091,0.57833243,3741.6,3741.0,3.48902]
["bitfinex","ETHUSD",1717069922272,0.57833243,3741.6,3741.5,0.06253276]
["bitfinex","ETHUSD",1717069922607,1.17925567,3741.6,3741.0,3.48902]
["bitfinex","ETHUSD",1717069922811,0.57833243,3741.6,3741.5,0.06253276]
["bitfinex","ETHUSD",1717069922967,0.57833243,3741.6,3741.0,3.48902]
["bitfinex","ETHUSD",1717069923169,0.57833243,3741.6,3741.5,0.06253276]
["bitfinex","ETHUSD",1717069923393,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069923598,0.57833243,3741.6,3741.5,0.06253276]
["bitfinex","ETHUSD",1717069923808,1.52811267,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069924013,0.57833243,3741.6,3741.5,0.06047553]
["bitfinex","ETHUSD",1717069924214,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069924705,0.57833243,3741.6,3741.1,0.06059089]
["bitfinex","ETHUSD",1717069924912,0.57833243,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069925097,0.57833243,3741.6,3741.2,0.06056205]
["bitfinex","ETHUSD",1717069925304,0.57833243,3741.6,3741.1,0.06059089]
["bitfinex","ETHUSD",1717069925476,0.57833243,3741.6,3741.3,0.06053321]
["bitfinex","ETHUSD",1717069925815,1.14382987,3741.6,3741.2,0.06056205]
["bitfinex","ETHUSD",1717069926013,1.14382987,3741.6,3741.4,0.06050436]
["bitfinex","ETHUSD",1717069926210,1.14382987,3741.6,3741.3,0.06053321]
["bitfinex","ETHUSD",1717069926505,1.14382987,3741.6,3741.4,0.06050436]
["bitfinex","ETHUSD",1717069926876,0.56549744,3741.6,3741.0,2.67302]
["bitfinex","ETHUSD",1717069927069,0.57833243,3741.7,3741.5,0.06047553]
["bitfinex","ETHUSD",1717069927270,0.57833243,3741.7,3741.0,2.67302]
["bitfinex","ETHUSD",1717069927471,0.57833243,3741.7,3741.6,0.06044669]
["bitfinex","ETHUSD",1717069927669,0.57833243,3741.7,3741.0,2.67302]
["bitfinex","ETHUSD",1717069927903,0.57833243,3741.7,3741.6,0.06044669]
["bitfinex","ETHUSD",1717069928070,1.52353267,3741.7,3741.0,2.67302]
["bitfinex","ETHUSD",1717069928275,0.57833243,3741.7,3741.6,0.06044669]
["bitfinex","ETHUSD",1717069928610,0.57833243,3741.7,3741.0,2.67302]
["bitfinex","ETHUSD",1717069929009,0.57833243,3741.7,3741.1,0.06059089]
["bitfinex","ETHUSD",1717069930118,0.57833243,3741.7,3741.1,0.87659089]
["bitfinex","ETHUSD",1717069930920,0.57833243,3741.7,3741.2,2.67293]
["bitfinex","ETHUSD",1717069931221,0.57833243,3741.8,3741.2,2.67293]
["bitfinex","ETHUSD",1717069931431,0.57833243,3741.9,3741.3,0.06053321]
["bitfinex","ETHUSD",1717069931582,0.57833243,3742.0,3741.7,3.48856]
["bitfinex","ETHUSD",1717069931784,0.57833243,3742.4,3741.7,3.48856]
["bitfinex","ETHUSD",1717069932086,0.816,3742.4,3741.7,2.67256]
["bitfinex","ETHUSD",1717069932275,0.57833243,3742.4,3741.7,2.67256]
["bitfinex","ETHUSD",1717069932476,1.39433243,3742.4,3741.8,0.06027902]
["bitfinex","ETHUSD",1717069933025,2.33830467,3742.4,3741.8,0.06027902]
["bitfinex","ETHUSD",1717069934430,0.57833243,3742.4,3741.8,0.06027902]
["bitfinex","ETHUSD",1717069935847,0.57833243,3742.4,3741.9,1.29789222]
["bitfinex","ETHUSD",1717069936051,3.2495546,3743.4,3742.2,3.48818]
["bitfinex","ETHUSD",1717069936258,0.5781646,3743.3,3742.6,0.816]
["bitfinex","ETHUSD",1717069936553,0.5781646,3743.3,3742.7,0.05983716]
["bitfinex","ETHUSD",1717069936704,0.57803602,3743.4,3742.8,3.48778]
["bitfinex","ETHUSD",1717069936907,0.57803602,3743.4,3743.0,0.816]
["bitfinex","ETHUSD",1717069937442,0.57803602,3743.7,3743.1,0.05972189]
["bitfinex","ETHUSD",1717069937900,0.57803602,3743.7,3743.1,2.78468778]
["bitfinex","ETHUSD",1717069938101,0.57800584,3744.0,3743.3,2.6714]
["bitfinex","ETHUSD",1717069938348,1.14433842,3744.0,3743.3,2.6714]
["bitfinex","ETHUSD",1717069938640,1.14433842,3744.0,3743.4,0.05743216]
["bitfinex","ETHUSD",1717069938843,1.96033842,3744.0,3743.4,0.05743216]
["bitfinex","ETHUSD",1717069939044,4.94568,3743.7,3743.5,0.05740335]
["bitfinex","ETHUSD",1717069939253,0.816,3743.6,3743.5,0.05740335]
["bitfinex","ETHUSD",1717069939493,2.67134,3743.5,3742.5,10.05197]
["bitfinex","ETHUSD",1717069939739,0.816,3743.3,3742.5,10.05197]
["bitfinex","ETHUSD",1717069939945,0.816,3743.1,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069940130,3.48745,3743.3,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069940641,0.816,3743.2,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069940852,1.104745,3743.2,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069941427,2.3535,3743.1,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069941810,0.88279885,3743.0,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069942009,0.816,3743.0,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069942648,2.3535,3743.1,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069942853,0.5529695,3743.0,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069943010,0.61976921,3743.0,3742.6,0.05742139]
["bitfinex","ETHUSD",1717069943213,0.61976921,3743.0,3742.1,13.20225]
["bitfinex","ETHUSD",1717069943420,3.55449971,3743.0,3742.1,13.20225]
["bitfinex","ETHUSD",1717069943658,3.55449971,3743.0,3742.2,0.05566812]
["bitfinex","ETHUSD",1717069943855,2.67188,3742.7,3742.2,0.05566812]
["bitfinex","ETHUSD",1717069944062,3.31010542,3742.6,3742.2,0.05566812]
["bitfinex","ETHUSD",1717069944246,2.67201,3742.5,3741.8,12.36]
["bitfinex","ETHUSD",1717069944763,2.67201,3742.5,3742.0,0.05572578]
["bitfinex","ETHUSD",1717069946459,2.3729,3742.4,3742.0,0.05572578]
["bitfinex","ETHUSD",1717069948845,3.1889,3742.4,3741.7,10.05253]
["bitfinex","ETHUSD",1717069949146,3.1889,3742.4,3741.8,0.0560462]
["bitfinex","ETHUSD",1717069949343,2.73900948,3742.3,3741.8,0.0560462]
["bitfinex","ETHUSD",1717069949568,0.816,3742.2,3741.8,0.0560462]
["bitfinex","ETHUSD",1717069949726,0.816,3742.2,3741.3,2.67281]
["bitfinex","ETHUSD",1717069950077,0.816,3742.2,3741.2,8.196]
["bitfinex","ETHUSD",1717069950078,0.816,3742.0,3741.9,0.05608174]
["bitfinex","ETHUSD",1717069950228,1.47151176,3742.0,3741.9,0.05608174]
["bitfinex","ETHUSD",1717069950429,1.47151176,3742.0,3741.2,7.38]
["bitfinex","ETHUSD",1717069950430,2.3119,3741.8,3741.2,7.38]
["bitfinex","ETHUSD",1717069950742,0.816,3741.7,3741.3,0.05625476]
["bitfinex","ETHUSD",1717069950961,0.816,3741.7,3741.2,7.38]
["bitfinex","ETHUSD",1717069951271,2.3119,3741.8,3741.4,0.05622592]
["bitfinex","ETHUSD",1717069951606,2.3119,3741.8,3741.3,0.05643446]
["bitfinex","ETHUSD",1717069951730,1.94314385,3741.7,3741.5,0.05637678]
["bitfinex","ETHUSD",1717069951934,1.94314385,3741.7,3741.4,0.05640562]
["bitfinex","ETHUSD",1717069952236,1.94314385,3741.7,3741.6,0.05634794]
["bitfinex","ETHUSD",1717069952842,1.94314385,3741.7,3741.2,7.38]
["bitfinex","ETHUSD",1717069953086,1.94314385,3741.7,3741.6,0.05634794]
["bitfinex","ETHUSD",1717069953461,1.94314385,3741.7,3741.2,7.38]
["bitfinex","ETHUSD",1717069953784,1.94314385,3741.7,3741.3,0.05643446]
["bitfinex","ETHUSD",1717069954099,2.67266,3741.6,3741.3,0.05643446]
["bitfinex","ETHUSD",1717069954395,1.94314385,3741.5,3741.4,0.05640562]
["bitfinex","ETHUSD",1717069954884,2.82597091,3741.5,3740.6,19.74]
["bitfinex","ETHUSD",1717069955080,1.94314385,3741.4,3740.6,7.38]
["bitfinex","ETHUSD",1717069955374,1.94314385,3741.4,3740.7,0.05660754]
["bitfinex","ETHUSD",1717069956358,0.816,3741.1,3740.7,0.05660754]
["bitfinex","ETHUSD",1717069956666,0.816,3740.9,3740.7,0.05660754]
["bitfinex","ETHUSD",1717069957073,1.94361274,3740.8,3740.7,0.05660754]
["bitfinex","ETHUSD",1717069957273,8.22504708,3740.8,3740.7,0.05660754]
["bitfinex","ETHUSD",1717069957478,2.67339,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069957629,0.816,3740.3,3740.1,0.05337139]
["bitfinex","ETHUSD",1717069957829,1.94361274,3740.2,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069958057,4.94361274,3740.2,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069958275,1.94361274,3740.1,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069958472,3.0,3740.7,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069958640,0.84933645,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069959040,1.94396757,3740.5,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069959279,4.94396757,3740.5,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069959449,1.94396757,3740.4,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069959657,4.94396757,3740.4,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069959978,2.67365,3740.2,3740.1,0.05211908]
["bitfinex","ETHUSD",1717069960141,5.67365,3740.2,3740.1,0.05211908]
["bitfinex","ETHUSD",1717069960336,2.67365,3740.2,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069960541,2.67338,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069960782,2.67338,3740.6,3740.1,2.38939678]
["bitfinex","ETHUSD",1717069961088,2.67338,3740.6,3740.1,0.05219678]
["bitfinex","ETHUSD",1717069964810,3.0,3741.0,3740.1,0.05219678]
["bitfinex","ETHUSD",1717069964811,2.67327,3740.8,3740.1,0.05219678]
["bitfinex","ETHUSD",1717069971895,2.67327,3740.8,3740.2,2.3824]
["bitfinex","ETHUSD",1717069972090,2.67327,3740.8,3740.3,0.05196221]
["bitfinex","ETHUSD",1717069972266,2.67327,3740.8,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069972472,2.67327,3740.8,3740.1,0.05201992]
["bitfinex","ETHUSD",1717069973491,0.36000256,3740.8,3740.1,0.05201992]
["bitfinex","ETHUSD",1717069973704,2.67322,3740.8,3740.1,0.05201992]
["bitfinex","ETHUSD",1717069974578,3.0,3741.1,3740.2,3.66969222]
["bitfinex","ETHUSD",1717069974754,3.0,3741.3,3740.2,3.66969222]
["bitfinex","ETHUSD",1717069974954,3.0,3741.3,3740.3,0.0519247]
["bitfinex","ETHUSD",1717069975301,2.67316,3740.9,3740.3,0.0519247]
["bitfinex","ETHUSD",1717069975707,2.67328,3740.8,3740.3,0.0519247]
["bitfinex","ETHUSD",1717069976064,2.67328,3740.8,3740.0,0.0268778]
["bitfinex","ETHUSD",1717069976464,2.67328,3740.8,3740.1,0.05191276]
["bitfinex","ETHUSD",1717069976659,2.67342,3740.6,3740.1,0.05191276]
["bitfinex","ETHUSD",1717069977362,0.06684135,3740.5,3740.1,0.05191276]
["bitfinex","ETHUSD",1717069977597,2.67342,3740.6,3740.1,0.05191276]
["bitfinex","ETHUSD",1717069980889,2.67342,3740.6,3740.1,2.51901276]
["bitfinex","ETHUSD",1717069982102,2.67314,3741.0,3740.1,2.51901276]
["bitfinex","ETHUSD",1717069982267,0.57848791,3740.9,3740.1,3.81690498]
["bitfinex","ETHUSD",1717069982600,2.67314,3741.0,3740.2,2.67358]
["bitfinex","ETHUSD",1717069983002,2.67314,3741.0,3740.3,0.05193542]
["bitfinex","ETHUSD",1717069983203,0.57843648,3740.9,3740.3,0.05193542]
["bitfinex","ETHUSD",1717069983768,2.67314,3741.0,3740.3,0.05193542]
["bitfinex","ETHUSD",1717069984231,2.372,3741.9,3740.5,2.3974]
["bitfinex","ETHUSD",1717069984553,2.67255,3741.8,3740.9,2.67314]
["bitfinex","ETHUSD",1717069984667,3.25095645,3741.8,3740.9,2.67314]
["bitfinex","ETHUSD",1717069985067,2.67255,3741.8,3741.0,0.05169863]
["bitfinex","ETHUSD",1717069985518,0.57840645,3741.7,3741.0,0.05169863]
["bitfinex","ETHUSD",1717069986177,3.57840645,3741.7,3741.0,0.05169863]
["bitfinex","ETHUSD",1717069986511,0.57840645,3741.6,3741.0,0.05169863]
["bitfinex","ETHUSD",1717069986974,0.57840645,3741.6,3741.2,2.4128]
["bitfinex","ETHUSD",1717069987184,3.0,3742.0,3741.2,2.4128]
["bitfinex","ETHUSD",1717069987379,3.0,3742.0,3741.3,0.0516121]
["bitfinex","ETHUSD",1717069987380,2.52140108,3741.9,3741.3,0.0516121]
["bitfinex","ETHUSD",1717069987611,5.67252,3741.8,3741.3,0.0516121]
["bitfinex","ETHUSD",1717069987922,2.67269,3741.6,3741.4,0.05158325]
["bitfinex","ETHUSD",1717069988105,3.6451343,3741.5,3741.4,0.05158325]
["bitfinex","ETHUSD",1717069988323,2.67296,3741.2,3740.4,7.38]
["bitfinex","ETHUSD",1717069988511,2.67312,3741.0,3740.4,7.38]
["bitfinex","ETHUSD",1717069988711,2.67312,3741.0,3740.5,0.0516554]
["bitfinex","ETHUSD",1717069990215,0.57843884,3740.9,3740.5,0.0516554]
["bitfinex","ETHUSD",1717069990419,1.94350332,3740.9,3740.5,0.0516554]
["bitfinex","ETHUSD",1717069990919,2.67323,3740.8,3740.5,0.0516554]
["bitfinex","ETHUSD",1717069993458,1.94351279,3740.7,3740.5,0.0516554]
["bitfinex","ETHUSD",1717069993601,1.94351279,3740.7,3740.0,2.7006178]
["bitfinex","ETHUSD",1717069993803,1.94351279,3740.7,3740.6,0.04999423]
["bitfinex","ETHUSD",1717069994107,1.94351279,3740.7,3740.0,2.7006178]
["bitfinex","ETHUSD",1717069994544,1.94351279,3740.7,3740.4,2.67347]
["bitfinex","ETHUSD",1717069994744,3.57845788,3741.2,3740.4,2.67347]
["bitfinex","ETHUSD",1717069994928,2.52194602,3741.1,3740.5,0.04844469]
["bitfinex","ETHUSD",1717069995132,1.94348814,3741.0,3740.5,0.04844469]
["bitfinex","ETHUSD",1717070002412,0.06683261,3740.9,3740.5,0.04844469]
["bitfinex","ETHUSD",1717070002614,2.67329,3740.7,3740.5,0.04844469]
["bitfinex","ETHUSD",1717070002917,1.94348814,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070003142,2.52195979,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070003328,1.94348814,3740.5,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070003745,1.94348814,3740.4,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070003939,2.67329,3740.7,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070003940,1.94348814,3740.3,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070004259,1.94348814,3740.2,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070004461,2.67329,3740.7,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070004462,1.94348814,3740.1,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070005546,1.94348814,3740.5,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070006147,1.94348814,3740.4,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070006359,1.94348814,3740.3,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070006524,1.94348814,3740.2,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070006725,1.94348814,3740.1,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070007145,1.94348814,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070007365,1.94348814,3740.5,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070008753,1.94348814,3740.4,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070008959,1.94348814,3740.3,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070009267,1.94348814,3740.2,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070009565,1.94348814,3740.1,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070009924,1.94348814,3740.5,3740.0,0.07377972]
["bitfinex","ETHUSD",1717070010171,1.94348814,3740.4,3740.0,0.07377972]
["bitfinex","ETHUSD",1717070010363,1.94348814,3740.3,3740.0,0.07377972]
["bitfinex","ETHUSD",1717070010540,1.94348814,3740.2,3740.0,0.07377972]
["bitfinex","ETHUSD",1717070010724,1.94348814,3740.1,3740.0,0.07377972]
["bitfinex","ETHUSD",1717070011119,0.57846498,3740.6,3740.1,2.67369]
["bitfinex","ETHUSD",1717070011368,1.94365701,3740.5,3740.2,0.04697813]
["bitfinex","ETHUSD",1717070011669,1.94365701,3740.4,3740.2,0.04697813]
["bitfinex","ETHUSD",1717070011829,1.94365701,3740.3,3740.2,0.04697813]
["bitfinex","ETHUSD",1717070013737,1.94365701,3740.3,3740.2,0.86297813]
["bitfinex","ETHUSD",1717070014190,1.94365701,3740.3,3740.2,0.04697813]
["bitfinex","ETHUSD",1717070014537,2.67335,3740.7,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070014782,1.2327876,3740.6,3740.2,0.04697813]
["bitfinex","ETHUSD",1717070015032,1.2327876,3740.6,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070015187,1.2327876,3740.6,3740.3,0.04694927]
["bitfinex","ETHUSD",1717070015388,1.2327876,3740.6,3740.2,0.04697813]
["bitfinex","ETHUSD",1717070015584,1.2327876,3740.6,3740.4,0.04692042]
["bitfinex","ETHUSD",1717070015785,1.2327876,3740.6,3740.3,0.04694927]
["bitfinex","ETHUSD",1717070016110,1.2327876,3740.6,3740.4,0.04692042]
["bitfinex","ETHUSD",1717070016314,1.2327876,3740.6,3740.0,0.0268778]
["bitfinex","ETHUSD",1717070016639,1.2327876,3740.6,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070017925,2.67351,3740.4,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070018100,0.57843873,3740.3,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070020595,2.67365,3740.2,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070020942,3.25208873,3740.2,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070022118,3.25221071,3740.2,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070024329,2.67365,3740.2,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070026630,3.25217221,3740.2,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070041888,0.57852221,3740.2,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070042215,0.57852221,3740.4,3740.1,0.04700699]
["bitfinex","ETHUSD",1717070043298,0.57852221,3740.4,3740.1,0.86300699]
["bitfinex","ETHUSD",1717070043607,0.57852221,3740.7,3740.1,0.86300699]
["bitfinex","ETHUSD",1717070051636,0.57852221,3740.7,3740.3,0.816]
["bitfinex","ETHUSD",1717070052135,0.57852221,3740.7,3740.4,0.04723124]
["bitfinex","ETHUSD",1717070054460,0.57852221,3741.0,3740.5,0.816]
["bitfinex","ETHUSD",1717070054656,0.57852221,3741.0,3740.7,0.816]
["bitfinex","ETHUSD",1717070054858,2.67276,3741.5,3740.7,0.816]
["bitfinex","ETHUSD",1717070054859,0.57852221,3741.4,3740.7,0.816]
["bitfinex","ETHUSD",1717070055056,0.98525043,3741.4,3740.8,0.04711583]
["bitfinex","ETHUSD",1717070055540,0.57852221,3741.4,3740.9,0.816]
["bitfinex","ETHUSD",1717070055881,0.57852221,3741.4,3741.0,0.04707957]
["bitfinex","ETHUSD",1717070056398,0.57852221,3741.4,3741.1,0.04705072]
["bitfinex","ETHUSD",1717070056747,0.57852221,3741.4,3740.8,2.67322]
["bitfinex","ETHUSD",1717070056949,0.57852221,3741.4,3741.2,0.04702188]
["bitfinex","ETHUSD",1717070057185,0.57852221,3741.4,3740.8,2.67322]
["bitfinex","ETHUSD",1717070057349,0.57852221,3741.4,3741.3,0.04699303]
["bitfinex","ETHUSD",1717070057549,0.90365043,3741.4,3740.8,2.67322]
["bitfinex","ETHUSD",1717070057765,0.57852221,3741.4,3740.8,2.67322]
["bitfinex","ETHUSD",1717070058052,0.57852221,3741.4,3740.9,0.04710842]
["bitfinex","ETHUSD",1717070058562,0.57852221,3741.4,3741.0,0.816]
["bitfinex","ETHUSD",1717070058983,0.57852221,3741.6,3741.1,0.04705072]
["bitfinex","ETHUSD",1717070059284,0.57852221,3741.6,3741.0,0.816]
["bitfinex","ETHUSD",1717070059585,0.57852221,3741.6,3741.2,0.04702188]
["bitfinex","ETHUSD",1717070059787,0.57852221,3741.6,3741.4,0.816]
["bitfinex","ETHUSD",1717070060090,0.57830394,3741.8,3741.4,0.816]
["bitfinex","ETHUSD",1717070060286,0.57830394,3741.8,3741.5,0.04676924]
["bitfinex","ETHUSD",1717070060477,3.2506077,3742.1,3741.5,0.04676924]
["bitfinex","ETHUSD",1717070060650,3.5782877,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717070060848,0.5782877,3741.9,3741.6,0.04648316]
["bitfinex","ETHUSD",1717070061049,0.5782877,3741.9,3741.4,0.816]
["bitfinex","ETHUSD",1717070061244,0.5782877,3741.9,3741.7,0.04645433]
["bitfinex","ETHUSD",1717070061463,3.0,3742.0,3741.4,0.816]
["bitfinex","ETHUSD",1717070061663,0.57828668,3741.9,3741.8,0.04642549]
["bitfinex","ETHUSD",1717070061870,0.57828668,3741.9,3741.4,0.816]
["bitfinex","ETHUSD",1717070062076,2.67252,3741.8,3741.1,0.816]
["bitfinex","ETHUSD",1717070064862,2.67272,3741.6,3740.9,7.38]
["bitfinex","ETHUSD",1717070066516,2.67272,3741.6,3740.9,8.196]
["bitfinex","ETHUSD",1717070069298,2.67272,3741.6,3740.9,0.816]
["bitfinex","ETHUSD",1717070070010,2.67286,3741.4,3740.6,0.816]
["bitfinex","ETHUSD",1717070070159,2.67286,3741.4,3741.0,0.04496644]
["bitfinex","ETHUSD",1717070070360,3.259886,3741.4,3741.0,0.04496644]
["bitfinex","ETHUSD",1717070070555,3.259886,3741.4,3740.6,0.816]
["bitfinex","ETHUSD",1717070071102,3.259886,3741.4,3740.7,0.04505298]
["bitfinex","ETHUSD",1717070072992,3.259886,3741.4,3740.8,0.816]
["bitfinex","ETHUSD",1717070073396,3.259886,3741.4,3740.8,0.86102413]
["bitfinex","ETHUSD",1717070074261,2.67286,3741.4,3740.8,0.86102413]
["bitfinex","ETHUSD",1717070075614,0.57838175,3741.3,3740.8,0.04502413]
["bitfinex","ETHUSD",1717070075909,0.57838175,3741.3,3740.5,10.86943]
["bitfinex","ETHUSD",1717070076106,0.57838175,3741.3,3740.9,0.04499528]
["bitfinex","ETHUSD",1717070076312,0.57838175,3741.3,3740.5,10.86943]
["bitfinex","ETHUSD",1717070076511,0.57838175,3741.3,3741.0,0.04496644]
["bitfinex","ETHUSD",1717070076673,0.57838175,3741.3,3740.5,10.86943]
["bitfinex","ETHUSD",1717070077016,0.57838175,3741.3,3741.1,0.04493759]
["bitfinex","ETHUSD",1717070077171,2.67286,3741.4,3740.8,2.3389]
["bitfinex","ETHUSD",1717070077373,2.67286,3741.4,3740.9,0.05345751]
["bitfinex","ETHUSD",1717070077692,2.67286,3741.4,3740.9,0.09845279]
["bitfinex","ETHUSD",1717070078106,2.67259,3741.7,3741.0,1.29789222]
["bitfinex","ETHUSD",1717070078307,2.67259,3741.7,3740.9,0.04499528]
["bitfinex","ETHUSD",1717070078308,0.57834402,3741.6,3740.9,2.1588875]
["bitfinex","ETHUSD",1717070078501,0.57834402,3741.6,3741.1,0.04502586]
["bitfinex","ETHUSD",1717070078674,0.57834402,3741.6,3741.0,0.0450547]
["bitfinex","ETHUSD",1717070079015,0.57834402,3741.6,3741.2,0.04499701]
["bitfinex","ETHUSD",1717070079213,0.57834402,3741.6,3741.1,0.04502586]
["bitfinex","ETHUSD",1717070079587,0.57834402,3741.6,3740.9,2.11389222]
["bitfinex","ETHUSD",1717070079973,0.57834402,3741.6,3741.0,0.0450547]
["bitfinex","ETHUSD",1717070080979,0.57834402,3741.6,3741.0,2.7181047]
["bitfinex","ETHUSD",1717070082216,0.57834402,3741.6,3741.0,0.0450547]
["bitfinex","ETHUSD",1717070085679,0.57834402,3741.6,3741.1,1.29789222]
["bitfinex","ETHUSD",1717070086042,0.57834402,3741.6,3741.1,1.34291808]
["bitfinex","ETHUSD",1717070087981,0.57834402,3741.9,3741.1,1.34291808]
["bitfinex","ETHUSD",1717070088949,0.57834402,3741.9,3741.2,2.67292]
["bitfinex","ETHUSD",1717070089304,0.57834402,3741.9,3741.3,1.34280422]
["bitfinex","ETHUSD",1717070089878,0.57834402,3741.9,3741.4,2.4982]
["bitfinex","ETHUSD",1717070090083,0.57834402,3741.9,3741.4,3.84097538]
["bitfinex","ETHUSD",1717070091966,0.57834402,3741.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070092372,0.57834402,3741.9,3741.6,0.04482548]
["bitfinex","ETHUSD",1717070093991,0.57834402,3741.9,3741.6,1.3427177]
["bitfinex","ETHUSD",1717070096853,0.57834402,3741.9,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070097068,0.57834402,3741.9,3741.7,1.34266212]
["bitfinex","ETHUSD",1717070098138,0.57834402,3741.9,3741.7,2.15866212]
["bitfinex","ETHUSD",1717070098345,0.57834402,3742.3,3741.7,2.15866212]
["bitfinex","ETHUSD",1717070098545,0.57834402,3742.3,3741.7,1.34266212]
["bitfinex","ETHUSD",1717070098973,2.67196,3742.6,3741.8,2.2605]
["bitfinex","ETHUSD",1717070099164,0.57834402,3742.5,3741.9,1.29789222]
["bitfinex","ETHUSD",1717070099364,0.57834402,3742.5,3741.9,1.34252156]
["bitfinex","ETHUSD",1717070099672,0.57834402,3742.5,3741.9,4.01495156]
["bitfinex","ETHUSD",1717070100434,0.57834402,3742.5,3741.9,1.34252156]
["bitfinex","ETHUSD",1717070102964,0.57834402,3742.5,3741.9,2.15852156]
["bitfinex","ETHUSD",1717070103442,3.57834402,3742.8,3741.9,2.15852156]
["bitfinex","ETHUSD",1717070103779,0.57834402,3742.7,3741.9,2.15852156]
["bitfinex","ETHUSD",1717070103948,0.57834402,3742.7,3742.0,2.67236]
["bitfinex","ETHUSD",1717070104148,0.57834402,3742.7,3742.0,3.97025222]
["bitfinex","ETHUSD",1717070104478,0.57834402,3742.7,3742.1,1.3424639]
["bitfinex","ETHUSD",1717070104682,0.57834402,3742.7,3742.4,0.816]
["bitfinex","ETHUSD",1717070104881,0.41881361,3743.3,3742.2,5.1184]
["bitfinex","ETHUSD",1717070104882,0.57834402,3743.1,3742.6,0.816]
["bitfinex","ETHUSD",1717070105052,0.41881361,3743.3,3743.0,0.816]
["bitfinex","ETHUSD",1717070105253,0.57807378,3743.9,3743.0,0.816]
["bitfinex","ETHUSD",1717070105465,2.6711,3743.8,3742.9,0.816]
["bitfinex","ETHUSD",1717070105670,1.18378738,3743.9,3743.1,0.04410966]
["bitfinex","ETHUSD",1717070105671,2.67123,3743.6,3743.1,0.04410966]
["bitfinex","ETHUSD",1717070105867,2.67123,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070106181,2.67123,3743.6,3743.2,0.04392048]
["bitfinex","ETHUSD",1717070106377,2.67123,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070106570,2.67123,3743.6,3743.3,0.04389166]
["bitfinex","ETHUSD",1717070106764,2.67123,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070106968,2.67123,3743.6,3743.4,0.04386285]
["bitfinex","ETHUSD",1717070107166,2.67123,3743.6,3742.9,2.11389222]
["bitfinex","ETHUSD",1717070107354,2.67123,3743.6,3743.5,0.04383404]
["bitfinex","ETHUSD",1717070107556,2.67123,3743.6,3742.9,2.11389222]
["bitfinex","ETHUSD",1717070107770,2.67123,3743.6,3743.5,0.04383404]
["bitfinex","ETHUSD",1717070107973,2.67123,3743.6,3742.9,2.11389222]
["bitfinex","ETHUSD",1717070108169,2.67123,3743.6,3743.5,0.04383404]
["bitfinex","ETHUSD",1717070108372,2.67123,3743.6,3742.9,2.11389222]
["bitfinex","ETHUSD",1717070108584,2.67123,3743.6,3743.5,0.04383404]
["bitfinex","ETHUSD",1717070108789,2.67123,3743.6,3742.9,2.11389222]
["bitfinex","ETHUSD",1717070108971,2.67123,3743.6,3743.5,0.04383404]
["bitfinex","ETHUSD",1717070109177,2.67123,3743.6,3742.9,2.11389222]
["bitfinex","ETHUSD",1717070109366,2.67123,3743.6,3743.5,0.04383404]
["bitfinex","ETHUSD",1717070109562,2.67123,3743.6,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070109780,2.67123,3743.6,3743.5,0.04332349]
["bitfinex","ETHUSD",1717070109948,2.67123,3743.6,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070110155,2.67123,3743.6,3743.5,0.04332349]
["bitfinex","ETHUSD",1717070110450,4.96198233,3743.6,3743.5,0.04185726]
["bitfinex","ETHUSD",1717070110655,4.96198233,3743.6,3742.8,7.38]
["bitfinex","ETHUSD",1717070110656,2.67155,3743.2,3742.8,7.38]
["bitfinex","ETHUSD",1717070110877,1.94202933,3743.1,3742.8,7.38]
["bitfinex","ETHUSD",1717070111076,3.48765,3743.0,3742.9,0.0419844]
["bitfinex","ETHUSD",1717070111394,5.43010516,3743.0,3742.9,0.0419844]
["bitfinex","ETHUSD",1717070113164,4.61410516,3743.0,3742.9,0.0419844]
["bitfinex","ETHUSD",1717070113496,6.21121568,3743.0,3742.9,0.0419844]
["bitfinex","ETHUSD",1717070113695,6.21121568,3743.0,3742.5,18.94689453]
["bitfinex","ETHUSD",1717070113696,2.67193,3742.6,3742.5,18.94689453]
["bitfinex","ETHUSD",1717070113897,5.43038516,3742.6,3742.5,18.94689453]
["bitfinex","ETHUSD",1717070114459,6.00861815,3742.6,3742.5,18.94689453]
["bitfinex","ETHUSD",1717070115012,6.00861815,3742.6,3742.5,18.98910362]
["bitfinex","ETHUSD",1717070115608,11.93717997,3742.6,3742.5,0.04220909]
["bitfinex","ETHUSD",1717070116091,2.67244,3741.9,3741.5,7.38]
["bitfinex","ETHUSD",1717070116321,2.67244,3741.9,3741.1,12.36]
["bitfinex","ETHUSD",1717070116322,1.94245516,3741.8,3741.1,12.36]
["bitfinex","ETHUSD",1717070116469,1.94245516,3741.8,3741.6,0.04246856]
["bitfinex","ETHUSD",1717070116669,1.94245516,3741.8,3741.2,0.816]
["bitfinex","ETHUSD",1717070116895,1.94245516,3741.8,3741.7,0.04243973]
["bitfinex","ETHUSD",1717070117169,1.94245516,3741.8,3741.1,13.65789222]
["bitfinex","ETHUSD",1717070117372,1.94245516,3741.8,3741.7,0.04243973]
["bitfinex","ETHUSD",1717070117577,1.94245516,3741.8,3741.2,0.816]
["bitfinex","ETHUSD",1717070117788,1.94245516,3741.8,3741.7,0.04243973]
["bitfinex","ETHUSD",1717070117973,1.94245516,3741.8,3741.2,0.816]
["bitfinex","ETHUSD",1717070118170,1.94245516,3741.8,3741.7,2.41813973]
["bitfinex","ETHUSD",1717070118372,3.0,3742.6,3741.7,4.48959222]
["bitfinex","ETHUSD",1717070118589,2.2616,3743.1,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070118590,1.94277017,3742.5,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070118789,1.94277017,3742.4,3741.9,0.816]
["bitfinex","ETHUSD",1717070118992,1.94277017,3742.3,3741.9,0.85838206]
["bitfinex","ETHUSD",1717070119311,1.94277017,3742.2,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070119506,3.0,3742.6,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070119705,1.94274671,3742.5,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070119887,1.94274671,3742.4,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070120086,1.94276674,3742.3,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070120410,1.94276674,3742.2,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070120593,3.0,3742.6,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070120786,1.94275249,3742.5,3741.9,0.04238206]
["bitfinex","ETHUSD",1717070122814,1.94275249,3742.5,3742.3,0.816]
["bitfinex","ETHUSD",1717070122976,2.67189,3742.7,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070123172,1.9425287,3742.6,3742.4,0.04253948]
["bitfinex","ETHUSD",1717070123377,1.9425287,3742.6,3742.2,0.816]
["bitfinex","ETHUSD",1717070123578,1.9425287,3742.6,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070123579,1.9425287,3742.6,3742.5,0.04269482]
["bitfinex","ETHUSD",1717070123774,1.9425287,3742.6,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070123993,2.67189,3742.7,3742.5,0.04264677]
["bitfinex","ETHUSD",1717070124192,0.348789,3742.6,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070124512,2.67189,3742.7,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070124810,2.67189,3742.7,3742.1,0.04276208]
["bitfinex","ETHUSD",1717070125511,2.67212,3742.4,3742.1,0.04276208]
["bitfinex","ETHUSD",1717070125676,2.67212,3742.4,3741.4,4.93524]
["bitfinex","ETHUSD",1717070125876,2.4294,3742.7,3741.4,2.2625]
["bitfinex","ETHUSD",1717070125877,2.67232,3742.1,3741.4,2.2625]
["bitfinex","ETHUSD",1717070126112,2.67232,3742.1,3741.0,5.07933]
["bitfinex","ETHUSD",1717070129009,2.67232,3742.1,3741.5,8.67789222]
["bitfinex","ETHUSD",1717070129315,2.67232,3742.1,3741.6,2.3414]
["bitfinex","ETHUSD",1717070129915,2.67232,3742.1,3741.7,0.04292012]
["bitfinex","ETHUSD",1717070130136,2.67232,3742.1,3741.6,2.3414]
["bitfinex","ETHUSD",1717070130308,2.67232,3742.1,3741.8,0.04289128]
["bitfinex","ETHUSD",1717070130619,2.67232,3742.1,3741.6,2.3414]
["bitfinex","ETHUSD",1717070130818,2.67232,3742.1,3741.9,0.04286245]
["bitfinex","ETHUSD",1717070131116,3.0,3742.8,3742.0,0.04282027]
["bitfinex","ETHUSD",1717070131117,2.67222,3742.2,3742.0,0.04282027]
["bitfinex","ETHUSD",1717070131280,2.67222,3742.2,3741.6,2.3414]
["bitfinex","ETHUSD",1717070131626,2.67222,3742.2,3742.1,0.04279144]
["bitfinex","ETHUSD",1717070131797,2.67222,3742.2,3741.6,2.3414]
["bitfinex","ETHUSD",1717070132000,2.67222,3742.2,3742.1,0.04279144]
["bitfinex","ETHUSD",1717070132195,2.67222,3742.2,3741.6,2.3414]
["bitfinex","ETHUSD",1717070132423,2.67222,3742.2,3742.1,0.04279144]
["bitfinex","ETHUSD",1717070132586,2.67222,3742.2,3741.6,3.63929222]
["bitfinex","ETHUSD",1717070132921,2.67198,3742.6,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070133127,2.67198,3742.6,3741.7,1.34079366]
["bitfinex","ETHUSD",1717070133128,3.0,3742.5,3741.7,1.34079366]
["bitfinex","ETHUSD",1717070134027,2.67211,3742.4,3741.7,1.34079366]
["bitfinex","ETHUSD",1717070134728,3.239321,3742.4,3741.7,0.04290144]
["bitfinex","ETHUSD",1717070135484,2.6723,3742.1,3741.7,0.04290144]
["bitfinex","ETHUSD",1717070135726,2.6723,3742.1,3741.6,2.3414]
["bitfinex","ETHUSD",1717070136032,2.6723,3742.1,3741.8,0.0428726]
["bitfinex","ETHUSD",1717070136187,2.6723,3742.1,3741.7,0.04290144]
["bitfinex","ETHUSD",1717070136536,2.6723,3742.1,3741.8,0.0428726]
["bitfinex","ETHUSD",1717070136715,2.6723,3742.1,3741.2,2.67292]
["bitfinex","ETHUSD",1717070136902,2.6723,3742.1,3741.9,0.04284377]
["bitfinex","ETHUSD",1717070137105,2.6723,3742.1,3741.3,1.29789222]
["bitfinex","ETHUSD",1717070137304,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070137497,2.6723,3742.1,3741.3,1.29789222]
["bitfinex","ETHUSD",1717070137703,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070137900,2.6723,3742.1,3741.3,1.29789222]
["bitfinex","ETHUSD",1717070138224,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070138426,2.6723,3742.1,3741.3,1.29789222]
["bitfinex","ETHUSD",1717070138640,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070139136,2.6723,3742.1,3741.3,1.29789222]
["bitfinex","ETHUSD",1717070139291,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070139491,2.6723,3742.1,3741.4,2.4864]
["bitfinex","ETHUSD",1717070139716,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070139928,2.6723,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070140102,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070140302,2.6723,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070140518,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070140827,3.25053129,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070141002,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070141208,2.6723,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070141406,2.6723,3742.1,3742.0,0.04281494]
["bitfinex","ETHUSD",1717070141608,2.6723,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070141927,0.57823357,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070142123,0.57823357,3742.0,3741.6,0.04293028]
["bitfinex","ETHUSD",1717070142451,0.57823357,3742.0,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070142791,0.57823357,3742.3,3741.8,0.0428726]
["bitfinex","ETHUSD",1717070143118,0.57823357,3742.3,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070143320,0.57823357,3742.3,3741.9,0.04284644]
["bitfinex","ETHUSD",1717070143622,0.57823357,3742.3,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070143826,0.57823357,3742.3,3742.0,0.0428176]
["bitfinex","ETHUSD",1717070144054,0.57823357,3742.3,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070144530,0.57823357,3742.3,3741.8,0.04287527]
["bitfinex","ETHUSD",1717070144731,0.57823357,3742.3,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070145027,0.57823357,3742.3,3741.9,0.04284644]
["bitfinex","ETHUSD",1717070145227,0.57823357,3742.3,3741.8,0.04287527]
["bitfinex","ETHUSD",1717070145433,0.57823357,3742.3,3742.0,0.0420791]
["bitfinex","ETHUSD",1717070145627,0.57823357,3742.3,3741.9,0.04210793]
["bitfinex","ETHUSD",1717070145834,0.57823357,3742.3,3742.1,0.04205027]
["bitfinex","ETHUSD",1717070146029,0.57823357,3742.3,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070146030,2.67222,3742.2,3742.0,0.0420791]
["bitfinex","ETHUSD",1717070146210,0.57823357,3742.1,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070146636,0.57823357,3742.1,3741.4,2.4864]
["bitfinex","ETHUSD",1717070146815,0.57823357,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070147015,2.67237,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070147235,0.57823357,3741.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070151216,1.94289815,3741.8,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070152972,1.94289815,3741.7,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070153299,1.94282793,3741.6,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070153588,1.94282793,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070154565,1.94282959,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070154750,1.94282959,3741.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070154951,1.94282959,3741.8,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070155138,1.94282959,3741.7,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070155339,1.94282959,3741.6,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070156078,1.94282959,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070156741,1.94282959,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070156942,1.94282959,3741.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070157155,1.94282959,3741.8,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070157338,1.94282959,3741.7,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070157542,1.94282959,3741.6,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070157948,1.94282959,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070158284,1.94282959,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070158570,1.94282959,3741.9,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070158742,1.94282959,3741.8,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070158948,1.94282959,3741.7,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070159144,1.94282959,3741.6,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070159457,1.94282959,3742.1,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070159774,1.94282959,3742.0,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070159973,1.94282959,3741.9,3741.6,0.04221582]
["bitfinex","ETHUSD",1717070160161,1.94282959,3741.8,3741.7,1.29789222]
["bitfinex","ETHUSD",1717070160332,1.94282959,3741.8,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070160535,1.94282959,3742.1,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070160848,1.94282959,3742.0,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070161047,1.94282959,3741.9,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070161242,1.94282959,3741.8,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070161553,1.94282959,3742.1,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070161755,1.94282959,3742.0,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070161962,1.94282959,3741.9,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070162162,1.94282959,3741.8,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070162360,0.57821922,3742.2,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070162361,1.94282959,3742.1,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070162576,1.94282959,3742.0,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070162767,1.94282959,3741.9,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070162937,1.94282959,3741.8,3741.7,1.3400792]
["bitfinex","ETHUSD",1717070163783,1.94282959,3741.8,3741.7,0.04218698]
["bitfinex","ETHUSD",1717070163982,1.94282959,3742.1,3741.6,2.3224]
["bitfinex","ETHUSD",1717070164197,6.91101959,3742.0,3741.7,0.04200813]
["bitfinex","ETHUSD",1717070164336,2.52104881,3741.9,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070164539,1.94282959,3741.8,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070164784,1.94282959,3741.7,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070164997,1.94282959,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070165135,1.94282959,3741.5,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070165334,1.94282959,3741.8,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070165534,1.94282959,3741.7,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070165782,1.94282959,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070165977,1.94282959,3741.5,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070166184,1.94282959,3741.8,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070166388,1.94282959,3741.7,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070166587,1.94282959,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070166739,1.94282959,3741.5,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070167141,1.94282959,3741.8,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070167369,1.94282959,3741.7,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070167649,1.94282959,3741.6,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070167952,2.3258,3742.3,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070167953,1.94282959,3741.5,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070168173,2.67214,3742.4,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070168174,1.94282959,3741.7,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070168377,0.57823832,3742.3,3741.5,4.98191]
["bitfinex","ETHUSD",1717070168587,0.57823832,3742.3,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070168760,1.9428246,3742.2,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070168952,1.9428246,3742.1,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070169158,1.9428246,3742.0,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070169482,0.57823832,3742.3,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070169483,1.9428246,3741.9,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070169712,1.9428246,3741.8,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070169842,1.9428246,3741.7,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070171988,1.9428246,3741.7,3741.6,3.69459222]
["bitfinex","ETHUSD",1717070172193,1.9428246,3741.7,3741.6,6.36724222]
["bitfinex","ETHUSD",1717070172393,1.9428246,3741.7,3741.6,6.91724222]
["bitfinex","ETHUSD",1717070173306,1.9428246,3742.2,3741.6,6.91724222]
["bitfinex","ETHUSD",1717070173512,1.9428246,3742.1,3741.6,6.91724222]
["bitfinex","ETHUSD",1717070173676,1.9428246,3742.0,3741.7,0.55]
["bitfinex","ETHUSD",1717070173884,1.9428246,3741.9,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070174080,1.9428246,3742.2,3741.8,1.84789222]
["bitfinex","ETHUSD",1717070174279,0.57818853,3742.7,3741.9,2.67242]
["bitfinex","ETHUSD",1717070174468,1.94265077,3742.1,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070174906,1.94265077,3742.1,3742.0,1.33975512]
["bitfinex","ETHUSD",1717070176037,1.94265077,3742.6,3742.0,1.33975512]
["bitfinex","ETHUSD",1717070176334,1.94265077,3742.5,3742.0,1.33975512]
["bitfinex","ETHUSD",1717070176468,1.94265077,3742.4,3742.1,4.96428]
["bitfinex","ETHUSD",1717070176670,1.94265077,3742.3,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070177869,1.94265077,3742.7,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070178106,1.94265077,3742.6,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070178306,1.94265077,3742.5,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070178494,1.94265077,3742.4,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070178795,1.94265077,3742.3,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070179803,1.94265077,3742.7,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070184022,1.94265077,3742.6,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070184222,1.94265077,3742.5,3742.2,1.33964675]
["bitfinex","ETHUSD",1717070184510,0.57811017,3743.0,3742.4,0.815]
["bitfinex","ETHUSD",1717070184712,1.94242433,3742.9,3742.5,0.04149993]
["bitfinex","ETHUSD",1717070184925,1.94242433,3742.9,3742.2,2.11289222]
["bitfinex","ETHUSD",1717070185140,1.94242433,3742.9,3742.6,0.04147111]
["bitfinex","ETHUSD",1717070185432,1.94242433,3742.9,3742.2,2.11289222]
["bitfinex","ETHUSD",1717070185784,1.94242433,3742.9,3742.3,0.04155758]
["bitfinex","ETHUSD",1717070186120,1.94242433,3742.9,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070187313,1.94242433,3742.8,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070187522,1.94242433,3742.7,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070187734,1.94242433,3742.6,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070187936,1.94242433,3742.5,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070188243,0.57809992,3743.0,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070188431,1.94241937,3742.9,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070188631,1.94241937,3742.8,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070188835,1.94241937,3742.7,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070189010,1.94241937,3742.6,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070189210,1.94241937,3742.5,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070189424,0.57811909,3743.0,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070189744,1.94244426,3742.9,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070190248,1.94244426,3742.8,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070190428,1.94244426,3742.7,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070190748,1.94244426,3742.6,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070190936,1.94244426,3742.5,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070191247,2.67158,3743.1,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070191429,2.573222,3743.0,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070191619,1.9424409,3742.9,3742.3,1.3394498]
["bitfinex","ETHUSD",1717070191819,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070192234,1.9424409,3742.9,3742.5,0.04149993]
["bitfinex","ETHUSD",1717070192630,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070192840,1.9424409,3742.9,3742.6,0.04147111]
["bitfinex","ETHUSD",1717070193148,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070193525,1.9424409,3742.9,3742.5,0.04149993]
["bitfinex","ETHUSD",1717070194037,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070194355,1.9424409,3742.9,3742.5,0.04149993]
["bitfinex","ETHUSD",1717070194753,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070194923,1.9424409,3742.9,3742.6,0.04147111]
["bitfinex","ETHUSD",1717070195120,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070195710,1.9424409,3742.9,3742.5,0.04145724]
["bitfinex","ETHUSD",1717070195911,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070196159,1.9424409,3742.9,3742.5,0.04145724]
["bitfinex","ETHUSD",1717070196514,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070196772,1.9424409,3742.9,3742.5,0.04145724]
["bitfinex","ETHUSD",1717070197116,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070197348,1.9424409,3742.9,3742.5,0.04145724]
["bitfinex","ETHUSD",1717070197855,1.9424409,3742.9,3742.4,0.815]
["bitfinex","ETHUSD",1717070198160,1.9424409,3742.9,3742.5,0.04145724]
["bitfinex","ETHUSD",1717070198343,1.93793293,3742.9,3742.3,4.45299222]
["bitfinex","ETHUSD",1717070198662,0.6307811,3743.0,3742.6,0.04142575]
["bitfinex","ETHUSD",1717070198818,0.5781112,3743.0,3742.3,4.45299222]
["bitfinex","ETHUSD",1717070199014,0.5781112,3743.0,3742.7,0.04138892]
["bitfinex","ETHUSD",1717070199231,0.5781112,3743.0,3742.3,4.45299222]
["bitfinex","ETHUSD",1717070199426,0.5781112,3743.0,3742.8,0.0413601]
["bitfinex","ETHUSD",1717070199632,0.5781112,3743.0,3742.3,4.45299222]
["bitfinex","ETHUSD",1717070199857,0.5781112,3743.0,3742.9,0.04133128]
["bitfinex","ETHUSD",1717070200058,0.5781112,3743.0,3742.3,3.63799222]
["bitfinex","ETHUSD",1717070200227,0.5781112,3743.0,3742.9,0.04133128]
["bitfinex","ETHUSD",1717070200602,1.89043547,3743.0,3742.1,7.38]
["bitfinex","ETHUSD",1717070200852,0.815,3742.5,3742.1,7.38]
["bitfinex","ETHUSD",1717070201026,3.2501212,3742.5,3742.1,7.38]
["bitfinex","ETHUSD",1717070201352,0.5781112,3742.4,3742.1,7.38]
["bitfinex","ETHUSD",1717070204159,0.5781112,3742.4,3741.9,0.815]
["bitfinex","ETHUSD",1717070205156,0.5781112,3742.4,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070206916,5.02126,3742.3,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070207117,2.67229,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070207364,5.59958786,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070207659,8.59958786,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070207859,9.80825565,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070208018,12.48054565,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070208346,15.39458123,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070216123,16.69247345,3742.1,3742.0,0.04165475]
["bitfinex","ETHUSD",1717070216577,19.91476345,3742.1,3742.0,4.75e-06]
["bitfinex","ETHUSD",1717070216726,20.24687381,3742.1,3742.0,4.75e-06]
["bitfinex","ETHUSD",1717070218473,22.1905918,3742.1,3742.0,4.75e-06]
["bitfinex","ETHUSD",1717070221272,24.9985918,3742.1,3742.0,4.75e-06]
["bitfinex","ETHUSD",1717070221439,33.0456608,3742.1,3742.0,4.75e-06]
["bitfinex","ETHUSD",1717070221637,2.67312,3741.0,3740.4,7.38]
["bitfinex","ETHUSD",1717070221837,2.67312,3741.0,3740.0,14.6713]
["bitfinex","ETHUSD",1717070221838,2.67372,3740.1,3740.0,2.3113]
["bitfinex","ETHUSD",1717070224952,2.67372,3740.1,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070230374,0.817,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070231348,3.1728,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070231790,0.817,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070233486,1.166072,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070236184,0.817,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070236488,3.49086,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070236674,6.49086,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070237900,7.06951918,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070238491,12.01617918,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070238675,13.4851631,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070240291,14.78305532,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070240491,15.33305532,3739.9,3739.8,1.9536816]
["bitfinex","ETHUSD",1717070240667,5.15081,3739.0,3738.8,0.0968519]
["bitfinex","ETHUSD",1717070240857,6.482891,3739.0,3738.8,0.0968519]
["bitfinex","ETHUSD",1717070241057,3.0,3738.9,3738.8,0.0968519]
["bitfinex","ETHUSD",1717070241262,9.64705222,3738.9,3738.8,0.0968519]
["bitfinex","ETHUSD",1717070241468,10.77594127,3738.9,3738.8,0.0968519]
["bitfinex","ETHUSD",1717070242296,12.73794127,3738.9,3738.8,1.9e-06]
["bitfinex","ETHUSD",1717070242470,14.3108735,3738.9,3738.8,1.9e-06]
["bitfinex","ETHUSD",1717070242796,14.3108735,3738.9,3737.4,7.38]
["bitfinex","ETHUSD",1717070242797,5.15138,3738.2,3737.4,7.38]
["bitfinex","ETHUSD",1717070243091,6.25396905,3738.2,3737.6,2.2538]
["bitfinex","ETHUSD",1717070243294,2.67508,3738.2,3737.6,2.2538]
["bitfinex","ETHUSD",1717070245468,2.67483,3738.6,3737.6,2.2538]
["bitfinex","ETHUSD",1717070245794,3.0,3738.5,3737.6,2.2538]
["bitfinex","ETHUSD",1717070246204,3.0,3738.5,3737.7,0.05350403]
["bitfinex","ETHUSD",1717070246520,3.0,3738.5,3737.6,2.2538]
["bitfinex","ETHUSD",1717070246721,3.0,3738.5,3737.7,0.05350356]
["bitfinex","ETHUSD",1717070248405,3.0,3738.5,3737.6,2.2538]
["bitfinex","ETHUSD",1717070248909,3.0,3738.5,3737.8,2.67533]
["bitfinex","ETHUSD",1717070249100,3.0,3738.9,3737.8,2.67533]
["bitfinex","ETHUSD",1717070249300,2.67467,3738.8,3737.8,2.67533]
["bitfinex","ETHUSD",1717070249500,3.0,3738.7,3737.8,2.67533]
["bitfinex","ETHUSD",1717070252088,3.0,3738.7,3738.2,2.428]
["bitfinex","ETHUSD",1717070252290,3.0,3738.7,3738.3,0.25315761]
["bitfinex","ETHUSD",1717070252527,2.67467,3738.8,3738.3,0.25315761]
["bitfinex","ETHUSD",1717070253397,2.67467,3738.8,3738.2,2.428]
["bitfinex","ETHUSD",1717070257734,2.67489,3738.5,3737.8,7.38]
["bitfinex","ETHUSD",1717070258632,2.67501,3738.3,3737.8,7.38]
["bitfinex","ETHUSD",1717070261948,5.67478,3738.7,3738.1,2.4018761]
["bitfinex","ETHUSD",1717070262251,4.14289392,3739.9,3738.3,2.675]
["bitfinex","ETHUSD",1717070262252,2.6745,3739.1,3738.3,2.675]
["bitfinex","ETHUSD",1717070262411,2.6745,3739.1,3738.4,0.05349252]
["bitfinex","ETHUSD",1717070264409,2.6745,3739.1,3738.4,2.01822959]
["bitfinex","ETHUSD",1717070264714,2.6745,3739.1,3738.4,1.96473707]
["bitfinex","ETHUSD",1717070264921,2.67467,3738.8,3738.1,2.4018761]
["bitfinex","ETHUSD",1717070266915,2.67439,3739.2,3738.2,3.97291222]
["bitfinex","ETHUSD",1717070267233,3.57877395,3739.1,3738.2,3.97291222]
["bitfinex","ETHUSD",1717070267399,0.57877395,3739.0,3738.3,0.63747883]
["bitfinex","ETHUSD",1717070268623,0.57877395,3739.0,3738.4,3.97277222]
["bitfinex","ETHUSD",1717070268823,3.57877395,3739.5,3738.4,3.97277222]
["bitfinex","ETHUSD",1717070269033,0.57877395,3739.4,3738.4,3.97277222]
["bitfinex","ETHUSD",1717070269236,0.57877395,3739.4,3738.4,4.67398494]
["bitfinex","ETHUSD",1717070269414,0.57877395,3739.4,3738.5,0.05349074]
["bitfinex","ETHUSD",1717070270515,0.57877395,3739.4,3738.7,2.3458]
["bitfinex","ETHUSD",1717070271937,0.57877395,3739.4,3738.8,1.29789222]
["bitfinex","ETHUSD",1717070272145,0.57877395,3739.9,3739.0,2.4474]
["bitfinex","ETHUSD",1717070272440,2.67357,3740.4,3739.1,1.29789222]
["bitfinex","ETHUSD",1717070272780,0.57858043,3740.3,3739.0,2.4474]
["bitfinex","ETHUSD",1717070273074,0.57858043,3740.6,3739.0,3.74529222]
["bitfinex","ETHUSD",1717070273345,0.53265658,3740.5,3739.0,3.74529222]
["bitfinex","ETHUSD",1717070273720,2.67388,3739.9,3739.0,6.41975222]
["bitfinex","ETHUSD",1717070274235,0.57858043,3739.8,3739.0,6.41975222]
["bitfinex","ETHUSD",1717070277140,0.57858043,3739.8,3738.7,7.38]
["bitfinex","ETHUSD",1717070277141,2.67402,3739.7,3738.7,7.38]
["bitfinex","ETHUSD",1717070277352,2.67423,3739.4,3738.7,7.38]
["bitfinex","ETHUSD",1717070277670,0.57858043,3739.3,3738.7,7.38]
["bitfinex","ETHUSD",1717070278764,2.67437,3739.2,3738.7,7.38]
["bitfinex","ETHUSD",1717070278931,0.57858043,3739.1,3738.7,7.38]
["bitfinex","ETHUSD",1717070279116,0.57858043,3739.1,3738.6,2.4268]
["bitfinex","ETHUSD",1717070279461,2.67437,3739.2,3738.6,2.4268]
["bitfinex","ETHUSD",1717070279818,3.00608539,3739.6,3738.6,2.4268]
["bitfinex","ETHUSD",1717070280023,4.1792994,3739.5,3738.6,2.4268]
["bitfinex","ETHUSD",1717070280224,0.57869086,3739.4,3738.6,2.4268]
["bitfinex","ETHUSD",1717070280918,2.67429,3739.3,3738.6,2.4268]
["bitfinex","ETHUSD",1717070282948,3.60060854,3739.5,3738.6,2.4268]
["bitfinex","ETHUSD",1717070282949,3.0,3739.5,3738.7,1.29789222]
["bitfinex","ETHUSD",1717070283148,0.57870222,3739.4,3738.7,1.93784744]
["bitfinex","ETHUSD",1717070283377,3.0,3739.6,3738.7,1.29789222]
["bitfinex","ETHUSD",1717070283378,0.57870222,3739.5,3738.7,1.29789222]
["bitfinex","ETHUSD",1717070283732,0.57870222,3739.5,3738.8,5.07185]
["bitfinex","ETHUSD",1717070283974,0.57870222,3739.5,3738.9,1.29789222]
["bitfinex","ETHUSD",1717070286668,0.57870222,3739.6,3738.9,1.29789222]
["bitfinex","ETHUSD",1717070287678,3.0,3740.0,3739.1,2.2917]
["bitfinex","ETHUSD",1717070287888,3.0,3740.0,3739.1,3.58959222]
["bitfinex","ETHUSD",1717070287889,0.57864609,3739.9,3739.1,3.58959222]
["bitfinex","ETHUSD",1717070288237,3.25257609,3739.9,3739.1,3.58959222]
["bitfinex","ETHUSD",1717070288439,0.57864609,3739.8,3739.1,3.58959222]
["bitfinex","ETHUSD",1717070288638,1.2039037,3739.8,3739.1,3.58959222]
["bitfinex","ETHUSD",1717070289739,2.67402,3739.7,3739.1,3.58959222]
["bitfinex","ETHUSD",1717070289944,0.57864609,3739.6,3739.1,2.2917]
["bitfinex","ETHUSD",1717070290182,0.56445353,3739.6,3739.1,2.2917]
["bitfinex","ETHUSD",1717070292649,0.56445353,3739.6,3739.2,1.29789222]
["bitfinex","ETHUSD",1717070293018,3.0,3740.0,3739.2,1.92430844]
["bitfinex","ETHUSD",1717070293286,3.0,3740.0,3739.2,1.29789222]
["bitfinex","ETHUSD",1717070295445,3.0,3740.0,3739.3,0.03237905]
["bitfinex","ETHUSD",1717070295847,3.0,3740.0,3739.3,1.33027127]
["bitfinex","ETHUSD",1717070296050,2.67378,3740.1,3739.4,3.69699222]
["bitfinex","ETHUSD",1717070296809,2.67352,3740.4,3739.4,3.69699222]
["bitfinex","ETHUSD",1717070297035,3.09238538,3740.7,3739.8,2.4319]
["bitfinex","ETHUSD",1717070297312,0.41908538,3740.7,3739.9,4.02520067]
["bitfinex","ETHUSD",1717070297469,2.67307,3741.1,3740.1,2.4319]
["bitfinex","ETHUSD",1717070297801,2.67307,3741.1,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070299785,2.67307,3741.1,3740.3,2.67354]
["bitfinex","ETHUSD",1717070299990,2.67307,3741.1,3740.5,2.2903]
["bitfinex","ETHUSD",1717070300199,2.67307,3741.1,3740.5,3.58819222]
["bitfinex","ETHUSD",1717070300402,1.94351515,3741.0,3740.6,1.92406544]
["bitfinex","ETHUSD",1717070300603,2.67275,3741.5,3740.7,2.67329]
["bitfinex","ETHUSD",1717070300604,1.94351515,3740.9,3740.7,2.67329]
["bitfinex","ETHUSD",1717070300815,2.67275,3741.5,3740.8,1.29789222]
["bitfinex","ETHUSD",1717070301000,1.9432958,3741.4,3740.8,1.29789222]
["bitfinex","ETHUSD",1717070301973,1.9432958,3741.4,3740.9,2.67315]
["bitfinex","ETHUSD",1717070302311,3.57835124,3741.8,3741.0,1.29789222]
["bitfinex","ETHUSD",1717070302509,1.94322568,3741.7,3741.0,1.29789222]
["bitfinex","ETHUSD",1717070302673,1.94322568,3741.7,3741.1,2.2984]
["bitfinex","ETHUSD",1717070302875,1.94322568,3741.7,3741.2,1.29789222]
["bitfinex","ETHUSD",1717070303119,2.67248,3741.9,3741.2,1.29789222]
["bitfinex","ETHUSD",1717070309495,0.4189385,3742.4,3741.3,2.01544925]
["bitfinex","ETHUSD",1717070309706,0.4189385,3742.4,3741.8,2.67248]
["bitfinex","ETHUSD",1717070309906,0.4189385,3742.4,3741.9,1.29789222]
["bitfinex","ETHUSD",1717070310146,2.67191,3742.7,3742.0,0.39703722]
["bitfinex","ETHUSD",1717070310309,2.67191,3742.7,3742.0,1.69492944]
["bitfinex","ETHUSD",1717070311148,3.0,3742.6,3742.0,1.69492944]
["bitfinex","ETHUSD",1717070316132,3.66499222,3742.5,3741.2,38.68689453]
["bitfinex","ETHUSD",1717070316321,2.67274,3741.5,3741.2,38.68689453]
["bitfinex","ETHUSD",1717070316521,2.67274,3741.5,3740.7,2.2823]
["bitfinex","ETHUSD",1717070316826,2.67274,3741.5,3740.7,3.58019222]
["bitfinex","ETHUSD",1717070317226,2.67274,3741.5,3740.8,1.09601922]
["bitfinex","ETHUSD",1717070319909,2.67291,3741.3,3740.8,1.09601922]
["bitfinex","ETHUSD",1717070320233,2.67291,3741.3,3740.6,7.38]
["bitfinex","ETHUSD",1717070321152,2.67134949,3741.3,3740.6,7.38]
["bitfinex","ETHUSD",1717070321302,2.67134949,3741.3,3740.4,2.67348]
["bitfinex","ETHUSD",1717070321513,2.67134949,3741.3,3740.5,1.29789222]
["bitfinex","ETHUSD",1717070321923,2.67306,3741.1,3740.2,7.38]
["bitfinex","ETHUSD",1717070322449,2.67324,3740.8,3740.2,7.38]
["bitfinex","ETHUSD",1717070327041,2.67324,3740.8,3739.8,38.68689453]
["bitfinex","ETHUSD",1717070327338,2.67324,3740.8,3739.8,39.98478675]
["bitfinex","ETHUSD",1717070331046,2.67324,3740.8,3739.9,3.97173222]
["bitfinex","ETHUSD",1717070331237,5.0336,3741.2,3740.1,2.67371]
["bitfinex","ETHUSD",1717070331532,3.0,3741.1,3740.1,2.67371]
["bitfinex","ETHUSD",1717070331745,3.0,3741.1,3740.2,0.64403022]
["bitfinex","ETHUSD",1717070332442,3.0,3741.1,3740.3,1.29789222]
["bitfinex","ETHUSD",1717070333251,2.7399503,3741.0,3740.1,2.67371]
["bitfinex","ETHUSD",1717070335738,2.7399503,3741.0,3739.8,7.38]
["bitfinex","ETHUSD",1717070335952,2.7399503,3741.0,3740.1,2.67368]
["bitfinex","ETHUSD",1717070340045,2.67312,3741.0,3740.1,2.67368]
["bitfinex","ETHUSD",1717070341507,2.67312,3741.0,3740.1,3.97157222]
["bitfinex","ETHUSD",1717070345158,0.57846002,3740.9,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070345451,2.67312,3741.0,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070345753,2.67312,3741.0,3740.3,0.39715722]
["bitfinex","ETHUSD",1717070345912,2.67312,3741.0,3740.3,1.69504944]
["bitfinex","ETHUSD",1717070346118,0.57841149,3740.9,3740.3,1.69504944]
["bitfinex","ETHUSD",1717070353731,0.57841149,3740.9,3740.3,4.36855944]
["bitfinex","ETHUSD",1717070353926,2.319,3741.2,3740.4,0.816]
["bitfinex","ETHUSD",1717070353927,0.57841149,3741.1,3740.4,0.816]
["bitfinex","ETHUSD",1717070354249,0.57841149,3741.1,3740.5,0.51845594]
["bitfinex","ETHUSD",1717070362079,0.57841149,3741.1,3741.0,0.816]
["bitfinex","ETHUSD",1717070362377,2.3101,3742.1,3741.0,4.58569222]
["bitfinex","ETHUSD",1717070362576,0.57826682,3742.0,3741.5,0.816]
["bitfinex","ETHUSD",1717070362942,0.57826682,3742.0,3741.3,0.816]
["bitfinex","ETHUSD",1717070363144,2.3101,3742.1,3741.4,2.67279]
["bitfinex","ETHUSD",1717070366381,2.67238,3742.0,3741.0,2.67301]
["bitfinex","ETHUSD",1717070366587,0.816,3741.3,3740.8,7.38]
["bitfinex","ETHUSD",1717070366786,0.816,3741.3,3740.3,7.38]
["bitfinex","ETHUSD",1717070366990,3.2283,3741.1,3740.4,1.04547]
["bitfinex","ETHUSD",1717070367147,0.816,3740.9,3740.4,1.04547]
["bitfinex","ETHUSD",1717070367694,1.39445458,3741.0,3740.4,1.04547]
["bitfinex","ETHUSD",1717070367885,1.39445458,3741.0,3740.3,7.38]
["bitfinex","ETHUSD",1717070368654,0.57845458,3741.0,3740.3,7.38]
["bitfinex","ETHUSD",1717070369250,2.67316,3740.9,3740.3,7.38]
["bitfinex","ETHUSD",1717070369591,2.67316,3740.9,3740.3,8.67789222]
["bitfinex","ETHUSD",1717070369891,2.67316,3740.9,3740.3,9.49389222]
["bitfinex","ETHUSD",1717070370052,2.67316,3740.9,3740.4,2.03274722]
["bitfinex","ETHUSD",1717070370249,2.67316,3740.9,3740.4,1.21674722]
["bitfinex","ETHUSD",1717070371396,2.67316,3740.9,3740.3,1.29789222]
["bitfinex","ETHUSD",1717070371694,2.67292,3741.3,3740.3,1.29789222]
["bitfinex","ETHUSD",1717070371900,3.57842333,3741.2,3740.3,1.29789222]
["bitfinex","ETHUSD",1717070372102,0.57842333,3741.1,3740.3,1.29789222]
["bitfinex","ETHUSD",1717070374393,0.57842333,3741.1,3740.2,2.67358]
["bitfinex","ETHUSD",1717070374394,2.67308,3741.0,3740.2,2.67358]
["bitfinex","ETHUSD",1717070374598,2.67308,3741.0,3740.2,3.97147222]
["bitfinex","ETHUSD",1717070374799,2.67308,3741.0,3740.3,1.63314722]
["bitfinex","ETHUSD",1717070377003,2.67308,3741.0,3740.3,2.93103944]
["bitfinex","ETHUSD",1717070377212,2.67308,3741.0,3740.4,2.2957]
["bitfinex","ETHUSD",1717070378207,2.67308,3741.0,3740.4,3.59359222]
["bitfinex","ETHUSD",1717070378428,3.0,3741.2,3740.5,1.29789222]
["bitfinex","ETHUSD",1717070378743,5.58813778,3741.4,3740.5,3.97128222]
["bitfinex","ETHUSD",1717070379028,2.67284,3741.4,3740.7,2.67328]
["bitfinex","ETHUSD",1717070379360,2.67284,3741.4,3740.8,1.29789222]
["bitfinex","ETHUSD",1717070385289,2.67301,3741.1,3740.4,9.6757]
["bitfinex","ETHUSD",1717070385484,2.2953,3741.0,3740.4,9.91281422]
["bitfinex","ETHUSD",1717070385707,2.2953,3741.0,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070386616,2.67301,3741.1,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070391627,2.67324,3740.8,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070393581,2.67299,3741.2,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070393787,0.57842912,3741.1,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070394800,2.4769,3740.9,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070395432,0.57845523,3740.8,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070395949,2.67334,3740.7,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070399621,2.4769,3740.9,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070399823,0.57845514,3740.8,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070400042,0.57845514,3740.9,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070402350,0.816,3740.7,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070403062,1.39444858,3740.7,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070403238,0.57844858,3740.7,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070403864,2.67336,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070404367,4.99016,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070404588,2.67336,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070404714,2.67316,3740.9,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070404916,2.67329,3740.7,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070405574,3.67971462,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070408684,6.67971462,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070410081,9.59501865,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070410829,11.44291087,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070411030,13.17176556,3740.6,3740.5,0.02648906]
["bitfinex","ETHUSD",1717070415659,2.4294,3740.2,3739.5,7.38]
["bitfinex","ETHUSD",1717070415850,3.2148,3739.6,3738.7,7.38]
["bitfinex","ETHUSD",1717070416087,5.10016684,3740.1,3738.2,7.38]
["bitfinex","ETHUSD",1717070416088,2.67481,3738.6,3738.2,7.38]
["bitfinex","ETHUSD",1717070416228,0.816,3738.4,3737.7,5.12461]
["bitfinex","ETHUSD",1717070417391,0.816,3738.4,3737.7,2.4492]
["bitfinex","ETHUSD",1717070418231,0.816,3738.4,3738.2,0.02597399]
["bitfinex","ETHUSD",1717070418430,2.67481,3738.6,3738.2,0.02597399]
["bitfinex","ETHUSD",1717070419243,2.67481,3738.6,3737.7,2.18710109]
["bitfinex","ETHUSD",1717070419441,2.67481,3738.6,3738.3,0.03134913]
["bitfinex","ETHUSD",1717070419659,2.67481,3738.6,3737.8,2.25460233]
["bitfinex","ETHUSD",1717070419972,3.0,3739.1,3737.9,2.67527]
["bitfinex","ETHUSD",1717070419973,2.67456,3739.0,3737.9,2.67527]
["bitfinex","ETHUSD",1717070420132,2.67456,3739.0,3737.9,4.00465581]
["bitfinex","ETHUSD",1717070420482,2.67456,3739.0,3738.0,0.49613659]
["bitfinex","ETHUSD",1717070420646,2.67456,3739.0,3738.1,3.97300222]
["bitfinex","ETHUSD",1717070420847,2.67456,3739.0,3738.1,4.00442357]
["bitfinex","ETHUSD",1717070422267,3.0,3739.5,3738.1,4.00442357]
["bitfinex","ETHUSD",1717070422268,2.67423,3739.4,3738.3,2.67501]
["bitfinex","ETHUSD",1717070422486,3.0,3739.3,3738.3,3.97290222]
["bitfinex","ETHUSD",1717070422777,3.0,3739.3,3738.4,0.5008349]
["bitfinex","ETHUSD",1717070422984,3.0,3739.3,3738.4,0.53499456]
["bitfinex","ETHUSD",1717070424280,0.41917119,3740.2,3738.6,2.498]
["bitfinex","ETHUSD",1717070424463,0.41917119,3740.2,3738.5,3.25989222]
["bitfinex","ETHUSD",1717070424464,0.41917119,3740.2,3738.8,2.498]
["bitfinex","ETHUSD",1717070424652,0.41917119,3740.2,3739.0,1.962]
["bitfinex","ETHUSD",1717070424869,0.498996,3740.9,3739.2,2.498]
["bitfinex","ETHUSD",1717070425089,0.41905092,3740.7,3740.0,2.3308]
["bitfinex","ETHUSD",1717070425438,2.67303,3741.1,3740.0,2.3308]
["bitfinex","ETHUSD",1717070425639,2.940333,3741.1,3740.1,0.03683934]
["bitfinex","ETHUSD",1717070425984,2.67325,3740.8,3740.1,0.03683934]
["bitfinex","ETHUSD",1717070426984,2.67325,3740.8,3740.2,0.0364372]
["bitfinex","ETHUSD",1717070427178,2.67347,3740.5,3739.6,7.38]
["bitfinex","ETHUSD",1717070427386,2.67347,3740.5,3740.3,0.03639391]
["bitfinex","ETHUSD",1717070427551,2.67347,3740.5,3739.6,7.38]
["bitfinex","ETHUSD",1717070427756,2.6731,3741.0,3740.4,0.03635063]
["bitfinex","ETHUSD",1717070428083,3.0,3740.9,3739.8,2.67387]
["bitfinex","ETHUSD",1717070428343,3.0,3740.9,3739.9,1.79402881]
["bitfinex","ETHUSD",1717070428553,3.0,3740.9,3739.9,1.83059589]
["bitfinex","ETHUSD",1717070429341,3.0,3740.9,3740.0,2.67376]
["bitfinex","ETHUSD",1717070429827,2.67325,3740.8,3740.1,0.03648049]
["bitfinex","ETHUSD",1717070430028,3.763525,3740.7,3739.6,10.05404]
["bitfinex","ETHUSD",1717070430343,3.763525,3740.7,3740.2,0.04005601]
["bitfinex","ETHUSD",1717070430344,2.6734,3740.6,3740.2,0.04005601]
["bitfinex","ETHUSD",1717070430498,3.0,3740.5,3739.6,10.05404]
["bitfinex","ETHUSD",1717070430702,3.0,3740.5,3739.7,0.04029654]
["bitfinex","ETHUSD",1717070430935,2.67358,3740.3,3739.7,0.04029654]
["bitfinex","ETHUSD",1717070431950,2.67376,3740.1,3739.7,0.04029654]
["bitfinex","ETHUSD",1717070433138,6.3171525,3740.5,3739.7,0.04029654]
["bitfinex","ETHUSD",1717070434452,5.67346,3740.5,3739.8,2.3288]
["bitfinex","ETHUSD",1717070434804,5.67346,3740.5,3739.9,0.04043511]
["bitfinex","ETHUSD",1717070436409,2.67369,3740.2,3739.9,0.04043511]
["bitfinex","ETHUSD",1717070436604,2.67369,3740.2,3739.6,7.38]
["bitfinex","ETHUSD",1717070436840,0.267369,3740.1,3740.0,0.03653171]
["bitfinex","ETHUSD",1717070437059,2.67383,3740.0,3739.6,7.38]
["bitfinex","ETHUSD",1717070440553,2.67441,3739.2,3738.7,7.38]
["bitfinex","ETHUSD",1717070440716,2.4424,3739.8,3738.2,7.38]
["bitfinex","ETHUSD",1717070440717,2.67463,3738.9,3738.2,7.38]
["bitfinex","ETHUSD",1717070442759,2.67476,3738.7,3738.2,7.38]
["bitfinex","ETHUSD",1717070444321,2.67476,3738.7,3737.8,12.36]
["bitfinex","ETHUSD",1717070444534,2.67476,3738.7,3737.7,7.38]
["bitfinex","ETHUSD",1717070444827,2.67476,3738.7,3737.7,8.67789222]
["bitfinex","ETHUSD",1717070445024,2.67476,3738.7,3737.8,1.29789222]
["bitfinex","ETHUSD",1717070445954,2.67476,3738.7,3737.8,3.97322222]
["bitfinex","ETHUSD",1717070448273,2.67476,3738.7,3737.9,0.03162332]
["bitfinex","ETHUSD",1717070448655,2.67496,3738.4,3737.9,0.03162332]
["bitfinex","ETHUSD",1717070448952,2.67496,3738.4,3737.7,7.38]
["bitfinex","ETHUSD",1717070448953,3.0,3738.3,3737.7,7.38]
["bitfinex","ETHUSD",1717070449166,3.0,3738.3,3738.0,0.0315872]
["bitfinex","ETHUSD",1717070449486,2.6751,3738.2,3737.7,7.38]
["bitfinex","ETHUSD",1717070449686,2.6751,3738.2,3738.1,0.03155108]
["bitfinex","ETHUSD",1717070449844,2.6751,3738.2,3737.7,7.38]
["bitfinex","ETHUSD",1717070449845,5.6751,3738.2,3737.7,7.38]
["bitfinex","ETHUSD",1717070450186,2.6751,3738.2,3737.4,21.62248453]
["bitfinex","ETHUSD",1717070450386,2.6751,3738.2,3737.8,0.02922409]
["bitfinex","ETHUSD",1717070450576,2.6751,3738.2,3737.4,22.92037675]
["bitfinex","ETHUSD",1717070450911,2.6751,3738.2,3737.9,0.03162332]
["bitfinex","ETHUSD",1717070451115,3.24261,3738.2,3737.4,22.92037675]
["bitfinex","ETHUSD",1717070451412,2.6751,3738.2,3737.4,22.92037675]
["bitfinex","ETHUSD",1717070451681,2.6751,3738.2,3737.5,0.0317678]
["bitfinex","ETHUSD",1717070457204,2.67486,3738.6,3737.6,3.97340222]
["bitfinex","ETHUSD",1717070457411,3.0,3738.5,3737.6,3.97340222]
["bitfinex","ETHUSD",1717070457699,3.8227836,3738.5,3737.7,0.02603473]
["bitfinex","ETHUSD",1717070459198,2.67486,3738.6,3737.8,3.69059222]
["bitfinex","ETHUSD",1717070459578,2.67486,3738.6,3737.9,0.02774975]
["bitfinex","ETHUSD",1717070460918,2.67486,3738.6,3737.6,2.67551]
["bitfinex","ETHUSD",1717070461127,2.67495,3738.4,3737.7,0.02775181]
["bitfinex","ETHUSD",1717070461294,0.267495,3738.3,3737.7,0.02775181]
["bitfinex","ETHUSD",1717070462928,2.67508,3738.2,3737.7,0.02775181]
["bitfinex","ETHUSD",1717070463935,2.67508,3738.2,3737.2,10.05572]
["bitfinex","ETHUSD",1717070464144,2.67508,3738.2,3737.3,1.32576789]
["bitfinex","ETHUSD",1717070464938,0.267495,3738.3,3737.3,1.32576789]
["bitfinex","ETHUSD",1717070464939,2.67531,3737.9,3737.3,1.32576789]
["bitfinex","ETHUSD",1717070465103,2.67556,3737.6,3737.3,0.02787567]
["bitfinex","ETHUSD",1717070465310,2.67556,3737.6,3737.2,7.38]
["bitfinex","ETHUSD",1717070465735,2.67556,3737.6,3737.3,0.02601729]
["bitfinex","ETHUSD",1717070465896,2.67556,3737.6,3737.2,7.38]
["bitfinex","ETHUSD",1717070466094,2.67556,3737.6,3737.3,0.02601729]
["bitfinex","ETHUSD",1717070466329,2.67556,3737.6,3737.2,7.38]
["bitfinex","ETHUSD",1717070466529,2.67556,3737.6,3737.3,0.02601729]
["bitfinex","ETHUSD",1717070466737,2.67556,3737.6,3737.2,7.38]
["bitfinex","ETHUSD",1717070466929,2.67556,3737.6,3737.3,0.02601729]
["bitfinex","ETHUSD",1717070467129,5.67529,3738.0,3737.2,7.38]
["bitfinex","ETHUSD",1717070467330,6.671199,3738.0,3737.3,0.02601729]
["bitfinex","ETHUSD",1717070468334,2.675,3738.4,3737.3,1.32390951]
["bitfinex","ETHUSD",1717070468506,0.57890864,3738.3,3737.5,2.67551]
["bitfinex","ETHUSD",1717070468695,0.57890864,3738.3,3737.6,0.02600512]
["bitfinex","ETHUSD",1717070468897,2.67471,3738.8,3737.7,3.97327222]
["bitfinex","ETHUSD",1717070469449,2.4686,3739.5,3738.4,2.67489]
["bitfinex","ETHUSD",1717070469602,2.4686,3739.5,3738.0,2.473]
["bitfinex","ETHUSD",1717070469603,2.52346645,3739.4,3738.6,2.67474]
["bitfinex","ETHUSD",1717070469935,2.67413,3739.6,3738.8,2.67465]
["bitfinex","ETHUSD",1717070469936,0.57878116,3739.3,3738.8,2.67465]
["bitfinex","ETHUSD",1717070470241,0.57865972,3739.5,3738.9,0.02562956]
["bitfinex","ETHUSD",1717070470757,2.4686,3740.1,3738.9,0.02562956]
["bitfinex","ETHUSD",1717070470758,2.67383,3740.0,3738.9,0.02562956]
["bitfinex","ETHUSD",1717070471076,1.09287986,3739.9,3739.0,3.97239222]
["bitfinex","ETHUSD",1717070471345,1.09287986,3739.9,3739.1,0.02739836]
["bitfinex","ETHUSD",1717070471515,1.09287986,3739.9,3739.2,1.29789222]
["bitfinex","ETHUSD",1717070471702,1.09287986,3739.9,3739.3,0.02943929]
["bitfinex","ETHUSD",1717070472304,2.67383,3740.0,3739.3,0.02943929]
["bitfinex","ETHUSD",1717070472505,2.67354,3740.4,3739.4,1.29789222]
["bitfinex","ETHUSD",1717070472706,0.5786073,3740.3,3739.5,0.02937267]
["bitfinex","ETHUSD",1717070473345,2.67354,3740.4,3739.5,0.02937267]
["bitfinex","ETHUSD",1717070473842,3.0,3740.3,3739.5,0.02937267]
["bitfinex","ETHUSD",1717070474139,3.803814,3740.3,3739.5,0.02937267]
["bitfinex","ETHUSD",1717070474444,3.0,3740.3,3739.6,1.29789222]
["bitfinex","ETHUSD",1717070474644,3.0,3740.3,3739.6,3.97191222]
["bitfinex","ETHUSD",1717070474805,2.67323,3740.8,3739.7,0.03174822]
["bitfinex","ETHUSD",1717070476038,2.67323,3740.8,3739.8,1.29789222]
["bitfinex","ETHUSD",1717070476245,2.67294,3741.2,3739.9,3.07420604]
["bitfinex","ETHUSD",1717070476440,2.67294,3741.2,3740.1,2.67368]
["bitfinex","ETHUSD",1717070476644,2.67294,3741.2,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070476813,2.67294,3741.2,3740.2,1.32946004]
["bitfinex","ETHUSD",1717070477529,3.0,3741.1,3740.2,1.32946004]
["bitfinex","ETHUSD",1717070477850,3.567294,3741.1,3740.2,1.32946004]
["bitfinex","ETHUSD",1717070478821,2.67318,3740.9,3740.2,0.04452059]
["bitfinex","ETHUSD",1717070479014,3.0,3740.8,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070479421,0.567294,3741.1,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070479748,2.67288,3741.3,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070483155,2.67288,3741.3,3740.3,1.29789222]
["bitfinex","ETHUSD",1717070484873,2.67288,3741.3,3740.4,2.67351]
["bitfinex","ETHUSD",1717070488747,2.67335,3740.7,3740.0,7.38]
["bitfinex","ETHUSD",1717070489082,0.41901359,3741.6,3740.0,8.67789222]
["bitfinex","ETHUSD",1717070489279,0.50948985,3741.5,3740.0,10.2342466]
["bitfinex","ETHUSD",1717070489586,0.50948985,3741.5,3740.0,12.5065466]
["bitfinex","ETHUSD",1717070489871,0.50948985,3741.5,3740.1,1.29789222]
["bitfinex","ETHUSD",1717070490036,2.67306,3741.1,3740.1,3.97159222]
["bitfinex","ETHUSD",1717070490234,3.0,3741.0,3740.2,0.39732722]
["bitfinex","ETHUSD",1717070490444,2.67364,3740.3,3740.0,7.38]
["bitfinex","ETHUSD",1717070490643,2.67364,3740.3,3739.2,2.389]
["bitfinex","ETHUSD",1717070490644,2.67364,3740.3,3739.4,7.38]
["bitfinex","ETHUSD",1717070491060,2.67364,3740.3,3739.4,10.05421]
["bitfinex","ETHUSD",1717070491575,2.67364,3740.3,3739.4,10.00421]
["bitfinex","ETHUSD",1717070492754,2.67364,3740.3,3739.4,7.33]
["bitfinex","ETHUSD",1717070493166,2.67382,3740.0,3739.4,7.33]
["bitfinex","ETHUSD",1717070494172,2.67382,3740.0,3739.2,2.389]
["bitfinex","ETHUSD",1717070494386,2.67382,3740.0,3739.2,3.73690782]
["bitfinex","ETHUSD",1717070496674,2.67403,3739.7,3739.2,0.0500156]
["bitfinex","ETHUSD",1717070497081,2.67403,3739.7,3739.0,7.33]
["bitfinex","ETHUSD",1717070497374,2.67403,3739.7,3739.1,0.05007748]
["bitfinex","ETHUSD",1717070499274,3.0,3739.9,3739.1,2.32642745]
["bitfinex","ETHUSD",1717070499477,3.0,3740.0,3739.2,1.29789222]
["bitfinex","ETHUSD",1717070499778,3.0,3740.0,3739.3,0.04419751]
["bitfinex","ETHUSD",1717070500136,2.67376,3740.1,3739.3,1.01942136]
["bitfinex","ETHUSD",1717070501362,3.0,3740.4,3739.5,2.2694]
["bitfinex","ETHUSD",1717070501675,2.67343,3740.6,3739.6,4.01596733]
["bitfinex","ETHUSD",1717070501880,2.2744,3741.3,3739.9,2.67386]
["bitfinex","ETHUSD",1717070501881,2.67314,3741.0,3739.9,2.67386]
["bitfinex","ETHUSD",1717070502050,0.99755019,3740.9,3740.0,1.29789222]
["bitfinex","ETHUSD",1717070502260,0.57847473,3740.9,3740.0,1.34797065]
["bitfinex","ETHUSD",1717070502736,0.57847473,3740.9,3740.0,2.3264284]
["bitfinex","ETHUSD",1717070503446,3.57847473,3740.9,3740.0,2.3264284]
["bitfinex","ETHUSD",1717070503641,3.0,3740.9,3740.0,2.3264284]
["bitfinex","ETHUSD",1717070504941,3.0,3740.9,3740.0,0.05007843]
["bitfinex","ETHUSD",1717070505156,0.57847957,3740.8,3739.7,7.33]
["bitfinex","ETHUSD",1717070505355,4.87637179,3741.2,3739.8,0.05020213]
["bitfinex","ETHUSD",1717070505645,3.57847957,3741.1,3739.8,0.05020213]
["bitfinex","ETHUSD",1717070505841,1.65140471,3741.0,3739.8,0.05020213]
["bitfinex","ETHUSD",1717070506037,2.67344,3740.5,3739.8,0.05020213]
["bitfinex","ETHUSD",1717070506859,2.67344,3740.5,3739.8,4.02202435]
["bitfinex","ETHUSD",1717070512587,2.67344,3740.5,3739.8,3.97182222]
["bitfinex","ETHUSD",1717070513370,2.67322,3740.9,3739.8,3.97182222]
["bitfinex","ETHUSD",1717070513686,0.57849252,3740.8,3740.2,2.67363]
["bitfinex","ETHUSD",1717070513866,2.67293,3741.3,3740.3,3.55209222]
["bitfinex","ETHUSD",1717070515003,0.57841762,3741.2,3740.3,3.55209222]
["bitfinex","ETHUSD",1717070515575,2.67293,3741.3,3740.3,3.55209222]
["bitfinex","ETHUSD",1717070518165,2.67293,3741.3,3740.4,2.67346]
["bitfinex","ETHUSD",1717070518528,2.67293,3741.3,3740.5,0.62255522]
["bitfinex","ETHUSD",1717070520505,2.67293,3741.3,3740.4,2.67346]
["bitfinex","ETHUSD",1717070521500,3.0,3741.7,3741.0,2.67303]
["bitfinex","ETHUSD",1717070521658,2.67233,3742.1,3741.0,2.67303]
["bitfinex","ETHUSD",1717070521659,2.67233,3742.1,3741.1,1.29789222]
["bitfinex","ETHUSD",1717070521861,0.57833668,3742.0,3741.1,1.29789222]
["bitfinex","ETHUSD",1717070522058,0.57833668,3742.0,3741.2,2.67287]
["bitfinex","ETHUSD",1717070522277,2.67233,3742.1,3741.2,3.97076222]
["bitfinex","ETHUSD",1717070522483,0.57828812,3742.0,3741.2,3.97076222]
["bitfinex","ETHUSD",1717070522708,2.939563,3742.1,3741.2,3.97076222]
["bitfinex","ETHUSD",1717070523106,3.5782892,3742.0,3741.2,3.97076222]
["bitfinex","ETHUSD",1717070523326,3.0,3742.0,3741.2,3.97076222]
["bitfinex","ETHUSD",1717070524726,3.0,3742.0,3741.3,2.296]
["bitfinex","ETHUSD",1717070524940,3.0,3742.0,3741.3,3.59389222]
["bitfinex","ETHUSD",1717070525104,3.0,3742.0,3741.4,2.67277]
["bitfinex","ETHUSD",1717070525299,3.0,3742.4,3741.4,2.67277]
["bitfinex","ETHUSD",1717070525501,3.0,3742.4,3741.5,0.05344793]
["bitfinex","ETHUSD",1717070525704,3.567207,3742.4,3741.5,0.05344793]
["bitfinex","ETHUSD",1717070526082,2.67218,3742.3,3741.6,1.29789222]
["bitfinex","ETHUSD",1717070526336,0.41889231,3743.0,3741.7,2.67252]
["bitfinex","ETHUSD",1717070526632,0.41889231,3743.0,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070527592,0.57821171,3743.2,3741.9,2.4864]
["bitfinex","ETHUSD",1717070527825,3.57821171,3743.4,3741.9,2.4864]
["bitfinex","ETHUSD",1717070528008,2.67183,3742.8,3741.9,2.4864]
["bitfinex","ETHUSD",1717070528620,2.67198,3742.6,3741.9,2.4864]
["bitfinex","ETHUSD",1717070528816,3.0,3742.5,3741.9,2.4864]
["bitfinex","ETHUSD",1717070534344,3.84303339,3743.3,3742.0,2.67234]
["bitfinex","ETHUSD",1717070534345,2.67171,3743.0,3742.0,2.67234]
["bitfinex","ETHUSD",1717070534526,9.56654622,3744.7,3742.3,2.287]
["bitfinex","ETHUSD",1717070534527,3.09021755,3743.4,3742.3,2.287]
["bitfinex","ETHUSD",1717070534733,3.09021755,3743.4,3742.3,3.58489222]
["bitfinex","ETHUSD",1717070535210,2.6714,3743.4,3742.3,3.58489222]
["bitfinex","ETHUSD",1717070535410,2.6714,3743.4,3742.3,2.287]
["bitfinex","ETHUSD",1717070535411,0.06679204,3743.3,3742.3,2.287]
["bitfinex","ETHUSD",1717070535646,0.06679204,3743.3,3741.6,7.33]
["bitfinex","ETHUSD",1717070535647,2.02879204,3743.3,3741.9,2.287]
["bitfinex","ETHUSD",1717070535858,0.50951914,3743.2,3741.9,3.58489222]
["bitfinex","ETHUSD",1717070536018,3.50951914,3743.2,3741.9,2.287]
["bitfinex","ETHUSD",1717070536221,1.962,3742.9,3741.6,7.33]
["bitfinex","ETHUSD",1717070536415,0.06680579,3742.8,3741.6,8.62789222]
["bitfinex","ETHUSD",1717070536639,0.06680579,3742.8,3741.7,1.09711922]
["bitfinex","ETHUSD",1717070537023,0.06680579,3742.8,3741.6,8.62789222]
["bitfinex","ETHUSD",1717070537024,2.67224,3742.2,3741.6,7.33]
["bitfinex","ETHUSD",1717070537224,2.67224,3742.2,3741.3,12.36]
["bitfinex","ETHUSD",1717070537751,2.67269,3741.6,3741.3,12.36]
["bitfinex","ETHUSD",1717070540685,2.67288,3741.3,3740.7,21.38609453]
["bitfinex","ETHUSD",1717070540960,2.6731,3741.0,3740.6,7.33]
["bitfinex","ETHUSD",1717070543845,2.6731,3741.0,3740.1,7.33]
["bitfinex","ETHUSD",1717070545723,2.67337,3740.6,3740.1,7.33]
["bitfinex","ETHUSD",1717070549774,2.67337,3740.6,3739.7,12.36]
["bitfinex","ETHUSD",1717070549952,2.67337,3740.6,3739.6,7.33]
["bitfinex","ETHUSD",1717070550261,2.67337,3740.6,3739.6,8.62789222]
["bitfinex","ETHUSD",1717070550495,2.67362,3740.3,3739.6,7.33]
["bitfinex","ETHUSD",1717070551850,3.0,3740.5,3739.7,3.97185222]
["bitfinex","ETHUSD",1717070552029,2.67321,3740.9,3739.8,3.53048522]
["bitfinex","ETHUSD",1717070552030,3.0,3740.8,3739.8,3.53048522]
["bitfinex","ETHUSD",1717070552230,3.0,3740.8,3739.9,1.29789222]
["bitfinex","ETHUSD",1717070552644,2.67321,3740.9,3739.9,1.29789222]
["bitfinex","ETHUSD",1717070553228,2.67321,3740.9,3740.0,2.67376]
["bitfinex","ETHUSD",1717070553434,2.67321,3740.9,3740.1,2.04810596]
["bitfinex","ETHUSD",1717070553660,2.67289,3741.3,3740.3,2.3493]
["bitfinex","ETHUSD",1717070553868,2.67289,3741.3,3740.4,1.29789222]
["bitfinex","ETHUSD",1717070554962,2.67289,3741.3,3740.4,3.97139222]
["bitfinex","ETHUSD",1717070555155,2.67289,3741.3,3740.5,0.63206922]
["bitfinex","ETHUSD",1717070555355,2.67289,3741.3,3740.5,1.92996144]
["bitfinex","ETHUSD",1717070557077,3.0,3741.6,3740.6,3.97122222]
["bitfinex","ETHUSD",1717070557304,2.67264,3741.7,3740.8,2.4901]
["bitfinex","ETHUSD",1717070557570,2.67264,3741.7,3740.9,0.05345634]
["bitfinex","ETHUSD",1717070557979,2.67264,3741.7,3740.8,2.4901]
["bitfinex","ETHUSD",1717070558267,2.67264,3741.7,3740.9,0.05345736]
["bitfinex","ETHUSD",1717070558629,2.67264,3741.7,3740.9,4.02447958]
["bitfinex","ETHUSD",1717070558926,2.67264,3741.7,3740.9,4.62248018]
["bitfinex","ETHUSD",1717070562636,3.0,3742.0,3741.0,1.29789222]
["bitfinex","ETHUSD",1717070563080,3.0,3742.0,3741.1,2.67296]
["bitfinex","ETHUSD",1717070563247,3.0,3742.0,3741.1,3.97085222]
["bitfinex","ETHUSD",1717070563774,3.0,3742.0,3741.3,2.67286]
["bitfinex","ETHUSD",1717070563974,3.0,3742.0,3741.4,1.69496744]
["bitfinex","ETHUSD",1717070565634,3.0,3742.0,3741.5,2.3369]
["bitfinex","ETHUSD",1717070565833,3.0,3742.4,3741.5,2.3369]
["bitfinex","ETHUSD",1717070566358,3.0,3742.4,3740.9,0.65145796]
["bitfinex","ETHUSD",1717070566563,2.67238,3742.0,3741.1,2.67297]
["bitfinex","ETHUSD",1717070566763,2.67238,3742.0,3741.1,3.97086222]
["bitfinex","ETHUSD",1717070571097,2.67258,3741.7,3741.1,1.29789222]
["bitfinex","ETHUSD",1717070571309,2.67258,3741.7,3740.8,2.3952]
["bitfinex","ETHUSD",1717070571505,2.67258,3741.7,3740.9,1.29789222]
["bitfinex","ETHUSD",1717070572689,2.67258,3741.7,3740.9,1.29789222]
["bitfinex","ETHUSD",1717070573612,2.67258,3741.7,3740.9,2.6195046]
["bitfinex","ETHUSD",1717070574415,2.67258,3741.7,3740.9,5.2925846]
["bitfinex","ETHUSD",1717070575596,2.67235,3742.1,3741.1,2.67294]
["bitfinex","ETHUSD",1717070575788,3.0,3742.0,3741.1,3.97083222]
["bitfinex","ETHUSD",1717070577703,3.0,3742.0,3740.9,1.32161238]
["bitfinex","ETHUSD",1717070577704,2.67246,3741.9,3740.9,1.32161238]
["bitfinex","ETHUSD",1717070577909,2.97246,3741.9,3740.9,1.29789222]
["bitfinex","ETHUSD",1717070578433,2.4243,3741.8,3740.9,1.29789222]
["bitfinex","ETHUSD",1717070578629,2.6726,3741.7,3740.9,1.29789222]
["bitfinex","ETHUSD",1717070578844,3.70849,3741.7,3740.8,2.67321]
["bitfinex","ETHUSD",1717070579757,2.67281,3741.4,3740.6,7.33]
["bitfinex","ETHUSD",1717070580050,2.67329,3740.8,3740.6,7.33]
["bitfinex","ETHUSD",1717070580251,2.67349,3740.5,3740.2,18.94689453]
["bitfinex","ETHUSD",1717070585054,2.67349,3740.5,3739.8,7.33]
["bitfinex","ETHUSD",1717070585208,2.67349,3740.5,3739.8,1.29789222]
["bitfinex","ETHUSD",1717070585412,2.67349,3740.5,3739.8,1.69508744]
["bitfinex","ETHUSD",1717070590623,2.67349,3740.5,3739.8,1.69508744]
["bitfinex","ETHUSD",1717070592858,2.67349,3740.5,3739.9,1.29789222]
["bitfinex","ETHUSD",1717070593292,5.67322,3740.9,3739.9,6.41371121]
["bitfinex","ETHUSD",1717070593466,2.67322,3740.9,3739.9,6.36024222]
["bitfinex","ETHUSD",1717070593764,2.67322,3740.9,3740.0,0.67574374]
["bitfinex","ETHUSD",1717070593971,2.67337,3740.6,3740.0,1.29789222]
["bitfinex","ETHUSD",1717070594172,2.67337,3740.6,3739.5,5.06259]
["bitfinex","ETHUSD",1717070594479,2.67359,3740.3,3739.6,1.29789222]
["bitfinex","ETHUSD",1717070594675,2.67359,3740.3,3739.4,7.33]
["bitfinex","ETHUSD",1717070594900,4.2896,3740.7,3739.4,8.67168703]
["bitfinex","ETHUSD",1717070594901,2.6738,3740.0,3739.4,8.67168703]
["bitfinex","ETHUSD",1717070596863,2.6738,3740.0,3739.4,1.34168703]
["bitfinex","ETHUSD",1717070597975,3.0,3740.6,3739.4,1.34168703]
["bitfinex","ETHUSD",1717070598179,4.2896,3740.7,3739.4,1.34168703]
["bitfinex","ETHUSD",1717070598180,2.3276,3740.7,3739.5,1.29789222]
["bitfinex","ETHUSD",1717070598502,3.0,3741.0,3739.6,0.04379111]
["bitfinex","ETHUSD",1717070598636,2.67329,3740.7,3739.9,2.67386]
["bitfinex","ETHUSD",1717070598834,2.67329,3740.7,3740.0,1.29789222]
["bitfinex","ETHUSD",1717070599572,4.93367,3741.1,3740.1,2.67365]
["bitfinex","ETHUSD",1717070599731,4.93367,3741.1,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070600193,2.67322,3740.8,3740.1,3.07080422]
["bitfinex","ETHUSD",1717070600486,2.67322,3740.8,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070601444,4.9237,3741.2,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070601644,3.0,3741.1,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070604062,3.878685,3742.7,3740.2,1.29789222]
["bitfinex","ETHUSD",1717070604063,2.3526,3742.4,3740.3,2.2608]
["bitfinex","ETHUSD",1717070604277,2.3526,3742.4,3740.5,7.33]
["bitfinex","ETHUSD",1717070604278,0.57843318,3742.3,3740.5,7.33]
["bitfinex","ETHUSD",1717070604467,2.38098266,3742.1,3740.6,1.29789222]
["bitfinex","ETHUSD",1717070604669,0.57843318,3742.0,3740.6,1.29789222]
["bitfinex","ETHUSD",1717070604879,1.962,3742.1,3740.6,1.29789222]
["bitfinex","ETHUSD",1717070604880,2.67258,3741.7,3740.7,2.67329]
["bitfinex","ETHUSD",1717070605085,2.67258,3741.7,3740.8,2.42801044]
["bitfinex","ETHUSD",1717070605696,3.0,3741.6,3740.8,2.42801044]
["bitfinex","ETHUSD",1717070606694,2.67258,3741.7,3740.9,2.67313]
["bitfinex","ETHUSD",1717070606867,2.67258,3741.7,3741.0,1.29789222]
["bitfinex","ETHUSD",1717070608365,5.67235,3742.1,3741.1,2.67297]
["bitfinex","ETHUSD",1717070608697,0.57831882,3742.0,3741.1,3.97086222]
["bitfinex","ETHUSD",1717070609107,0.57831882,3742.0,3741.1,4.43855638]
["bitfinex","ETHUSD",1717070609604,5.67235,3742.1,3741.1,4.43855638]
["bitfinex","ETHUSD",1717070610579,5.67235,3742.1,3741.2,1.29789222]
["bitfinex","ETHUSD",1717070610819,3.0,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1717070611034,5.67215,3742.3,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070611214,0.57827995,3742.2,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070611388,5.67215,3742.3,3741.4,1.29789222]
["bitfinex","ETHUSD",1717070613217,5.67215,3742.3,3741.5,2.72615667]
["bitfinex","ETHUSD",1717070614623,5.05282744,3742.7,3741.7,2.67255]
["bitfinex","ETHUSD",1717070614786,0.57824076,3742.6,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070614978,3.0,3742.6,3741.8,1.29789222]
["bitfinex","ETHUSD",1717070615936,0.41884606,3743.6,3742.3,1.29789222]
["bitfinex","ETHUSD",1717070616089,0.57821408,3744.4,3743.8,2.67103]
["bitfinex","ETHUSD",1717070616316,2.67005,3745.3,3743.8,2.67103]
["bitfinex","ETHUSD",1717070616317,0.57821408,3745.2,3743.8,2.67103]
["bitfinex","ETHUSD",1717070616517,1.962,3744.5,3743.4,2.67134]
["bitfinex","ETHUSD",1717070616858,1.962,3744.5,3742.0,2.67236]
["bitfinex","ETHUSD",1717070616859,1.67351559,3744.4,3743.0,2.67164]
["bitfinex","ETHUSD",1717070617059,0.85208832,3744.4,3743.0,2.67164]
["bitfinex","ETHUSD",1717070617227,2.6707,3744.4,3743.0,2.67164]
["bitfinex","ETHUSD",1717070617431,0.57821408,3744.3,3743.0,2.67164]
["bitfinex","ETHUSD",1717070617841,2.6707,3744.4,3743.0,2.67164]
["bitfinex","ETHUSD",1717070618055,1.962,3744.2,3743.0,2.67164]
["bitfinex","ETHUSD",1717070618946,1.962,3744.6,3743.4,2.67131]
["bitfinex","ETHUSD",1717070619149,0.57797648,3744.8,3743.4,2.67131]
["bitfinex","ETHUSD",1717070619331,4.63232,3744.9,3743.4,2.67131]
["bitfinex","ETHUSD",1717070619532,4.63232,3744.9,3742.4,5.4156]
["bitfinex","ETHUSD",1717070619765,4.63232,3744.9,3743.8,2.67102]
["bitfinex","ETHUSD",1717070621356,3.0,3744.8,3743.8,2.67102]
["bitfinex","ETHUSD",1717070622780,1.962,3744.9,3744.1,2.67082]
["bitfinex","ETHUSD",1717070623293,0.267005,3745.2,3744.1,2.67082]
["bitfinex","ETHUSD",1717070623586,0.267005,3745.2,3744.3,2.67072]
["bitfinex","ETHUSD",1717070623883,0.4899025,3745.1,3744.3,2.67072]
["bitfinex","ETHUSD",1717070625085,0.4899025,3745.1,3744.3,3.96861222]
["bitfinex","ETHUSD",1717070625461,3.267005,3745.2,3744.3,3.96861222]
["bitfinex","ETHUSD",1717070625642,2.2716,3745.6,3744.5,2.67057]
["bitfinex","ETHUSD",1717070626000,3.0,3745.6,3744.6,1.29789222]
["bitfinex","ETHUSD",1717070626159,3.690334,3745.6,3744.7,2.6704]
["bitfinex","ETHUSD",1717070626340,0.690334,3745.6,3744.8,1.29789222]
["bitfinex","ETHUSD",1717070626545,0.690334,3745.6,3744.9,2.67028]
["bitfinex","ETHUSD",1717070626746,4.98346,3746.1,3744.9,3.96817222]
["bitfinex","ETHUSD",1717070627897,3.0,3746.0,3744.9,3.96817222]
["bitfinex","ETHUSD",1717070628054,3.0,3746.0,3744.4,2.3165]
["bitfinex","ETHUSD",1717070628055,2.66946,3746.1,3745.1,2.67011]
["bitfinex","ETHUSD",1717070628256,2.66946,3746.1,3745.1,3.96800222]
["bitfinex","ETHUSD",1717070630084,2.66946,3746.1,3745.3,2.67001]
["bitfinex","ETHUSD",1717070630262,2.66946,3746.1,3745.3,3.96790222]
["bitfinex","ETHUSD",1717070632394,5.198406,3746.1,3745.0,7.33]
["bitfinex","ETHUSD",1717070632598,2.6696,3745.9,3745.0,7.33]
["bitfinex","ETHUSD",1717070634270,2.66928,3746.4,3745.2,2.67006]
["bitfinex","ETHUSD",1717070634681,4.63128,3746.4,3745.2,2.67006]
["bitfinex","ETHUSD",1717070636231,2.66928,3746.4,3745.2,2.67006]
["bitfinex","ETHUSD",1717070637494,4.63128,3746.4,3745.2,2.67006]
["bitfinex","ETHUSD",1717070638424,4.63128,3746.4,3745.3,2.4562]
["bitfinex","ETHUSD",1717070638877,2.66893,3746.9,3745.8,2.66964]
["bitfinex","ETHUSD",1717070639073,2.66893,3746.9,3745.9,1.29789222]
["bitfinex","ETHUSD",1717070639279,2.66893,3746.9,3745.9,1.56485622]
["bitfinex","ETHUSD",1717070639498,2.66856,3747.4,3746.0,2.6695]
["bitfinex","ETHUSD",1717070639690,1.962,3747.3,3746.0,2.6695]
["bitfinex","ETHUSD",1717070640292,1.962,3747.3,3746.1,1.29789222]
["bitfinex","ETHUSD",1717070640627,1.962,3747.3,3746.2,0.42343562]
["bitfinex","ETHUSD",1717070640980,1.962,3747.3,3746.2,1.72132784]
["bitfinex","ETHUSD",1717070641211,2.66865,3747.2,3746.2,1.72132784]
["bitfinex","ETHUSD",1717070641411,4.63065,3747.2,3746.0,2.6695]
["bitfinex","ETHUSD",1717070641617,1.962,3746.8,3746.0,3.96739222]
["bitfinex","ETHUSD",1717070641814,4.63097,3746.8,3745.7,7.33]
["bitfinex","ETHUSD",1717070642019,1.962,3746.4,3745.8,1.29789222]
["bitfinex","ETHUSD",1717070642234,2.66897,3746.8,3744.5,0.37137424]
["bitfinex","ETHUSD",1717070642235,2.66961,3745.9,3745.4,7.33]
["bitfinex","ETHUSD",1717070642390,1.962,3745.6,3745.4,7.33]
["bitfinex","ETHUSD",1717070642724,1.962,3745.6,3744.9,2.351]
["bitfinex","ETHUSD",1717070644823,2.66961,3745.9,3745.3,1.29789222]
["bitfinex","ETHUSD",1717070645121,2.66931,3746.3,3745.3,3.96790222]
["bitfinex","ETHUSD",1717070645286,2.66931,3746.3,3745.4,1.59781238]
["bitfinex","ETHUSD",1717070645488,2.66931,3746.3,3745.5,1.29789222]
["bitfinex","ETHUSD",1717070645808,4.63102,3746.7,3745.6,2.66974]
["bitfinex","ETHUSD",1717070645981,2.66902,3746.7,3745.7,3.75049222]
["bitfinex","ETHUSD",1717070646183,2.66902,3746.7,3745.8,3.02550922]
["bitfinex","ETHUSD",1717070646424,2.71709176,3748.1,3746.0,3.96735222]
["bitfinex","ETHUSD",1717070646625,1.962,3747.5,3746.3,9.99924]
["bitfinex","ETHUSD",1717070646835,1.962,3747.5,3746.4,1.29789222]
["bitfinex","ETHUSD",1717070647130,1.962,3747.5,3746.4,2.48260544]
["bitfinex","ETHUSD",1717070647636,2.66854,3747.4,3746.5,2.2946]
["bitfinex","ETHUSD",1717070647841,2.2984,3748.1,3746.3,9.99924]
["bitfinex","ETHUSD",1717070647842,1.962,3747.1,3746.3,9.99924]
["bitfinex","ETHUSD",1717070648028,1.962,3747.1,3746.3,11.29713222]
["bitfinex","ETHUSD",1717070648213,1.962,3747.1,3746.3,8.62789222]
["bitfinex","ETHUSD",1717070648420,4.63105,3746.7,3746.3,7.33]
["bitfinex","ETHUSD",1717070648898,0.06673247,3746.6,3746.3,7.33]
["bitfinex","ETHUSD",1717070649099,4.63105,3746.7,3746.3,7.33]
["bitfinex","ETHUSD",1717070649100,2.66915,3746.5,3746.3,7.33]
["bitfinex","ETHUSD",1717070650131,2.6697,3745.8,3745.4,7.33]
["bitfinex","ETHUSD",1717070650330,2.6697,3745.8,3745.0,12.36]
["bitfinex","ETHUSD",1717070650542,3.13287,3745.8,3745.0,12.36]
["bitfinex","ETHUSD",1717070650902,2.6699,3745.5,3745.0,12.36]
["bitfinex","ETHUSD",1717070653505,4.63159,3745.9,3745.1,1.29789222]
["bitfinex","ETHUSD",1717070654314,5.094749,3745.9,3745.1,1.29789222]
["bitfinex","ETHUSD",1717070655151,2.66989,3745.5,3745.0,12.36]
["bitfinex","ETHUSD",1717070655349,2.66989,3745.5,3744.9,7.33]
["bitfinex","ETHUSD",1717070656161,1.962,3745.5,3744.4,12.36]
["bitfinex","ETHUSD",1717070656370,2.67035,3744.9,3744.2,2.3144]
["bitfinex","ETHUSD",1717070656576,2.67053,3744.6,3743.7,2.3088]
["bitfinex","ETHUSD",1717070657067,2.67053,3744.6,3743.8,1.29789222]
["bitfinex","ETHUSD",1717070658416,2.67026,3745.0,3743.9,2.67101]
["bitfinex","ETHUSD",1717070658666,2.67026,3745.0,3744.0,1.92566244]
["bitfinex","ETHUSD",1717070659391,2.67048,3744.7,3743.7,2.3088]
["bitfinex","ETHUSD",1717070659658,2.67068,3744.4,3743.3,2.6714]
["bitfinex","ETHUSD",1717070659813,2.67068,3744.4,3743.4,4.29789222]
["bitfinex","ETHUSD",1717070660013,2.67068,3744.4,3743.5,1.24094922]
["bitfinex","ETHUSD",1717070660211,2.67068,3744.4,3743.6,1.29789222]
["bitfinex","ETHUSD",1717070662151,2.67041,3744.8,3743.6,3.96907222]
["bitfinex","ETHUSD",1717070663504,2.67062,3744.5,3743.6,1.29789222]
["bitfinex","ETHUSD",1717070663997,2.67084,3744.2,3743.6,1.29789222]
["bitfinex","ETHUSD",1717070665891,2.67069,3744.4,3743.5,1.24094922]
["bitfinex","ETHUSD",1717070666046,2.671,3744.0,3743.3,7.33]
["bitfinex","ETHUSD",1717070666246,2.671,3744.0,3743.4,1.29789222]
["bitfinex","ETHUSD",1717070667061,2.671,3744.0,3743.3,7.33]
["bitfinex","ETHUSD",1717070667262,2.67118,3743.7,3743.3,7.33]
["bitfinex","ETHUSD",1717070669056,2.67118,3743.7,3742.8,9.6511]
["bitfinex","ETHUSD",1717070669258,2.67138,3743.4,3742.9,20.24478675]
["bitfinex","ETHUSD",1717070669560,2.67138,3743.4,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070670476,3.0,3744.5,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070670680,2.2832,3744.8,3743.2,2.67148]
["bitfinex","ETHUSD",1717070670681,2.67089,3744.1,3743.2,2.67148]
["bitfinex","ETHUSD",1717070671000,2.67089,3744.1,3743.3,1.29789222]
["bitfinex","ETHUSD",1717070671995,2.67089,3744.1,3743.4,2.67133]
["bitfinex","ETHUSD",1717070672310,2.67089,3744.1,3743.2,0.39693722]
["bitfinex","ETHUSD",1717070672461,2.67108,3743.8,3743.2,1.29789222]
["bitfinex","ETHUSD",1717070673405,2.67108,3743.8,3743.2,2.42784044]
["bitfinex","ETHUSD",1717070673964,2.67108,3743.8,3743.0,10.00159]
["bitfinex","ETHUSD",1717070675861,2.67108,3743.8,3743.1,1.29789222]
["bitfinex","ETHUSD",1717070676474,2.67086,3744.2,3743.2,2.67149]
["bitfinex","ETHUSD",1717070676677,2.67086,3744.2,3743.3,1.29789222]
["bitfinex","ETHUSD",1717070676863,2.67086,3744.2,3743.3,2.42783044]
["bitfinex","ETHUSD",1717070678155,2.67101,3743.9,3743.3,2.42783044]
["bitfinex","ETHUSD",1717070679783,2.67078,3744.3,3743.3,2.42783044]
["bitfinex","ETHUSD",1717070680451,2.67098,3744.0,3743.3,2.42783044]
["bitfinex","ETHUSD",1717070680661,2.4467,3743.9,3743.0,7.33]
["bitfinex","ETHUSD",1717070680874,2.4467,3743.9,3743.0,8.62789222]
["bitfinex","ETHUSD",1717070681137,2.67139,3743.4,3743.0,7.33]
["bitfinex","ETHUSD",1717070681297,2.67139,3743.4,3742.8,2.3211]
["bitfinex","ETHUSD",1717070682085,2.67139,3743.4,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070686602,2.67139,3743.4,3742.5,7.33]
["bitfinex","ETHUSD",1717070686807,2.67139,3743.4,3742.6,1.29789222]
["bitfinex","ETHUSD",1717070687007,2.67158,3743.1,3742.6,1.29789222]
["bitfinex","ETHUSD",1717070687433,2.67158,3743.1,3742.6,2.16068144]
["bitfinex","ETHUSD",1717070688428,2.67158,3743.1,3742.5,7.33]
["bitfinex","ETHUSD",1717070688731,2.67158,3743.1,3742.5,8.62789222]
["bitfinex","ETHUSD",1717070689517,2.67181,3742.8,3742.5,7.33]
["bitfinex","ETHUSD",1717070690547,2.67181,3742.8,3741.9,7.33]
["bitfinex","ETHUSD",1717070690707,2.67181,3742.8,3742.0,1.29789222]
["bitfinex","ETHUSD",1717070690907,2.67181,3742.8,3742.1,0.86278922]
["bitfinex","ETHUSD",1717070691103,2.67181,3742.8,3742.2,1.29789222]
["bitfinex","ETHUSD",1717070700386,4.94426,3743.5,3742.4,2.2894]
["bitfinex","ETHUSD",1717070700716,4.94426,3743.5,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070700860,4.94426,3743.5,3742.6,0.68094222]
["bitfinex","ETHUSD",1717070701060,4.94426,3743.5,3742.7,1.29789222]
["bitfinex","ETHUSD",1717070701702,2.67136,3743.5,3742.7,1.29789222]
["bitfinex","ETHUSD",1717070705613,2.67136,3743.5,3742.8,2.67179]
["bitfinex","ETHUSD",1717070705932,2.67136,3743.5,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070706110,5.05247,3743.9,3743.0,0.39696822]
["bitfinex","ETHUSD",1717070706307,3.57802043,3743.8,3743.1,1.29789222]
["bitfinex","ETHUSD",1717070706535,0.57802043,3743.7,3743.1,1.29789222]
["bitfinex","ETHUSD",1717070706948,0.57802043,3743.7,3743.1,1.73455726]
["bitfinex","ETHUSD",1717070707135,0.57802043,3743.8,3743.1,1.73455726]
["bitfinex","ETHUSD",1717070707656,2.67115,3743.7,3743.1,1.73455726]
["bitfinex","ETHUSD",1717070708654,2.67093,3744.1,3743.1,1.73455726]
["bitfinex","ETHUSD",1717070708820,0.57799297,3744.0,3743.1,1.73455726]
["bitfinex","ETHUSD",1717070709021,0.57799297,3744.0,3743.2,0.44061373]
["bitfinex","ETHUSD",1717070709221,2.67103,3743.9,3743.3,1.29789222]
["bitfinex","ETHUSD",1717070709768,2.67123,3743.6,3742.6,3.35280222]
["bitfinex","ETHUSD",1717070709914,2.67123,3743.6,3742.8,2.67178]
["bitfinex","ETHUSD",1717070710117,2.67123,3743.6,3742.9,1.76295366]
["bitfinex","ETHUSD",1717070710400,2.67145,3743.3,3742.5,2.672]
["bitfinex","ETHUSD",1717070710656,2.67165,3743.0,3742.4,7.33]
["bitfinex","ETHUSD",1717070710858,2.67165,3743.0,3742.4,9.58983222]
["bitfinex","ETHUSD",1717070711046,2.67165,3743.0,3742.4,2.25983222]
["bitfinex","ETHUSD",1717070711212,2.67165,3743.0,3742.4,1.29789222]
["bitfinex","ETHUSD",1717070712213,2.67165,3743.0,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070713376,2.67144,3743.3,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070714817,2.67123,3743.6,3742.7,2.67183]
["bitfinex","ETHUSD",1717070715128,8.04387915,3743.9,3742.9,2.6717]
["bitfinex","ETHUSD",1717070715331,8.04387915,3743.9,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070715332,0.57802262,3743.8,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070715956,5.13071,3743.9,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070716270,5.13071,3743.9,3743.0,1.75861066]
["bitfinex","ETHUSD",1717070716625,5.13071,3743.9,3743.1,2.67157]
["bitfinex","ETHUSD",1717070716852,5.13071,3743.9,3743.1,3.96946222]
["bitfinex","ETHUSD",1717070717123,2.6708,3744.2,3743.2,1.29789222]
["bitfinex","ETHUSD",1717070717350,0.57798063,3744.1,3743.3,0.44301807]
["bitfinex","ETHUSD",1717070717557,0.57798063,3744.1,3743.3,1.74091029]
["bitfinex","ETHUSD",1717070717937,2.6708,3744.2,3743.3,1.74091029]
["bitfinex","ETHUSD",1717070718864,1.962,3744.5,3742.8,7.33]
["bitfinex","ETHUSD",1717070718865,2.3381,3743.8,3742.8,7.33]
["bitfinex","ETHUSD",1717070719037,2.3381,3743.8,3742.8,8.62789222]
["bitfinex","ETHUSD",1717070719236,2.67123,3743.6,3742.8,8.62789222]
["bitfinex","ETHUSD",1717070720732,2.3381,3743.8,3742.9,3.96959222]
["bitfinex","ETHUSD",1717070720931,2.3381,3743.8,3743.0,1.12995922]
["bitfinex","ETHUSD",1717070721126,2.3381,3743.8,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070721127,2.67118,3743.7,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070722763,2.6714,3743.4,3742.8,7.33]
["bitfinex","ETHUSD",1717070724088,5.00924,3743.8,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070724308,0.57804306,3743.7,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070724505,0.57804306,3743.7,3742.9,2.42785944]
["bitfinex","ETHUSD",1717070728246,0.57804056,3743.7,3742.9,2.42785944]
["bitfinex","ETHUSD",1717070728871,2.67123,3743.6,3742.9,2.42785944]
["bitfinex","ETHUSD",1717070729079,0.57804401,3743.5,3742.9,2.42785944]
["bitfinex","ETHUSD",1717070730331,0.57804401,3743.5,3742.8,10.00178]
["bitfinex","ETHUSD",1717070730332,2.6716,3743.1,3742.8,7.33]
["bitfinex","ETHUSD",1717070731190,2.6716,3743.1,3742.8,8.62789222]
["bitfinex","ETHUSD",1717070731929,2.6716,3743.1,3742.9,0.07178139]
["bitfinex","ETHUSD",1717070733523,2.67137,3743.4,3742.9,0.07178139]
["bitfinex","ETHUSD",1717070733703,0.57805664,3743.3,3742.9,0.07178139]
["bitfinex","ETHUSD",1717070734035,2.67137,3743.4,3742.9,0.07178139]
["bitfinex","ETHUSD",1717070734693,0.57805777,3743.3,3742.9,0.07178139]
["bitfinex","ETHUSD",1717070735592,2.67137,3743.4,3742.9,1.36967361]
["bitfinex","ETHUSD",1717070735796,2.67115,3743.7,3743.0,1.29789222]
["bitfinex","ETHUSD",1717070736019,0.57801978,3743.6,3743.1,0.07106299]
["bitfinex","ETHUSD",1717070736536,0.57801978,3743.7,3742.4,19.69]
["bitfinex","ETHUSD",1717070736757,0.57801978,3743.7,3743.2,0.07103284]
["bitfinex","ETHUSD",1717070737037,0.57801978,3743.7,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070737245,2.67143,3743.3,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070739509,2.67143,3743.3,3742.6,2.67192]
["bitfinex","ETHUSD",1717070739707,2.67143,3743.3,3742.7,1.29789222]
["bitfinex","ETHUSD",1717070741898,0.48781198,3743.7,3742.8,2.67177]
["bitfinex","ETHUSD",1717070741899,2.67115,3743.7,3742.8,2.67177]
["bitfinex","ETHUSD",1717070742093,0.57803349,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070742327,0.57803349,3743.6,3742.9,1.69485844]
["bitfinex","ETHUSD",1717070742938,2.67133,3743.5,3742.8,2.67177]
["bitfinex","ETHUSD",1717070743234,2.67133,3743.5,3742.8,3.96966222]
["bitfinex","ETHUSD",1717070743597,0.57802295,3743.4,3742.8,3.96966222]
["bitfinex","ETHUSD",1717070745135,0.57802295,3743.4,3742.9,3.66149222]
["bitfinex","ETHUSD",1717070745307,0.57802295,3743.7,3742.9,3.66149222]
["bitfinex","ETHUSD",1717070745508,2.67124,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070745720,2.83732295,3743.5,3742.8,2.67177]
["bitfinex","ETHUSD",1717070746034,0.57805216,3743.4,3742.8,3.96966222]
["bitfinex","ETHUSD",1717070746196,0.57805216,3743.4,3742.8,1.29789222]
["bitfinex","ETHUSD",1717070746197,3.24947216,3743.4,3742.8,1.29789222]
["bitfinex","ETHUSD",1717070746392,2.67151,3743.2,3742.5,2.672]
["bitfinex","ETHUSD",1717070746596,2.67151,3743.2,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070746834,0.55087722,3743.4,3742.4,7.33]
["bitfinex","ETHUSD",1717070746835,2.67173,3742.9,3742.4,7.33]
["bitfinex","ETHUSD",1717070747160,2.67196,3742.6,3741.9,19.69]
["bitfinex","ETHUSD",1717070747295,0.57813627,3742.5,3741.5,7.33]
["bitfinex","ETHUSD",1717070747498,2.2878,3742.8,3741.5,7.33]
["bitfinex","ETHUSD",1717070747499,2.54013627,3742.7,3741.5,7.33]
["bitfinex","ETHUSD",1717070747800,0.48279363,3742.6,3741.5,7.33]
["bitfinex","ETHUSD",1717070748011,1.0609299,3742.6,3741.5,7.33]
["bitfinex","ETHUSD",1717070748328,1.0609299,3742.6,3741.6,0.07142541]
["bitfinex","ETHUSD",1717070749041,2.67231,3742.1,3741.6,0.07142541]
["bitfinex","ETHUSD",1717070749546,5.07261,3742.1,3741.6,0.07142541]
["bitfinex","ETHUSD",1717070749844,2.67245,3741.9,3741.6,0.07142541]
["bitfinex","ETHUSD",1717070751454,2.67217,3742.3,3741.6,1.36931763]
["bitfinex","ETHUSD",1717070751655,0.57828785,3742.2,3741.6,1.36931763]
["bitfinex","ETHUSD",1717070751803,2.67217,3742.3,3741.6,1.36931763]
["bitfinex","ETHUSD",1717070751804,2.67217,3742.3,3741.7,3.62203807]
["bitfinex","ETHUSD",1717070752004,2.6719,3742.7,3741.8,0.12515568]
["bitfinex","ETHUSD",1717070752265,2.6719,3742.7,3741.9,3.97031222]
["bitfinex","ETHUSD",1717070752610,2.6719,3742.7,3742.0,0.0716203]
["bitfinex","ETHUSD",1717070752840,2.67162,3743.1,3742.2,2.67221]
["bitfinex","ETHUSD",1717070753049,2.67162,3743.1,3742.3,1.369422]
["bitfinex","ETHUSD",1717070755132,2.67162,3743.1,3742.4,2.3327]
["bitfinex","ETHUSD",1717070755322,2.67162,3743.1,3742.5,1.29789222]
["bitfinex","ETHUSD",1717070755528,2.67162,3743.1,3742.5,1.87623024]
["bitfinex","ETHUSD",1717070756167,2.2638,3744.5,3742.5,4.54822024]
["bitfinex","ETHUSD",1717070756471,0.57807234,3744.4,3742.8,7.33]
["bitfinex","ETHUSD",1717070756772,0.48038723,3744.3,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070756970,1.05845957,3744.3,3742.9,1.369241]
["bitfinex","ETHUSD",1717070758164,2.67105,3743.9,3742.9,1.369241]
["bitfinex","ETHUSD",1717070758370,3.57807234,3743.8,3742.9,1.369241]
["bitfinex","ETHUSD",1717070758529,3.0,3743.8,3742.9,1.369241]
["bitfinex","ETHUSD",1717070758860,3.0,3743.8,3742.9,2.2391651]
["bitfinex","ETHUSD",1717070759066,2.67105,3743.9,3742.9,2.2391651]
["bitfinex","ETHUSD",1717070759321,2.67115,3743.7,3742.9,2.2391651]
["bitfinex","ETHUSD",1717070763248,3.0,3744.2,3743.0,5.09824]
["bitfinex","ETHUSD",1717070763249,2.6709,3744.1,3743.0,5.09824]
["bitfinex","ETHUSD",1717070763447,2.6709,3744.1,3743.1,1.94576727]
["bitfinex","ETHUSD",1717070765339,2.3508,3743.9,3743.1,0.07098613]
["bitfinex","ETHUSD",1717070765571,0.57805918,3743.8,3743.1,0.07098613]
["bitfinex","ETHUSD",1717070765777,0.57805918,3743.8,3743.2,1.29789222]
["bitfinex","ETHUSD",1717070766073,2.67096,3744.0,3743.2,1.7657547]
["bitfinex","ETHUSD",1717070767083,2.67096,3744.0,3743.2,4.4372447]
["bitfinex","ETHUSD",1717070767315,2.67096,3744.0,3743.3,2.4394]
["bitfinex","ETHUSD",1717070767518,2.67096,3744.0,3743.4,1.29789222]
["bitfinex","ETHUSD",1717070767675,2.67096,3744.0,3743.4,1.36860497]
["bitfinex","ETHUSD",1717070767881,2.67096,3744.0,3743.4,2.05624989]
["bitfinex","ETHUSD",1717070768186,2.67071,3744.4,3743.4,2.05624989]
["bitfinex","ETHUSD",1717070769367,3.0,3744.6,3743.4,1.36860497]
["bitfinex","ETHUSD",1717070769368,2.67088,3744.1,3743.4,1.36860497]
["bitfinex","ETHUSD",1717070769827,2.67088,3744.1,3743.4,0.07071275]
["bitfinex","ETHUSD",1717070770204,2.6711,3743.8,3742.8,12.47533]
["bitfinex","ETHUSD",1717070770389,2.6711,3743.8,3743.5,0.0706826]
["bitfinex","ETHUSD",1717070770596,2.6711,3743.8,3742.9,2.54542522]
["bitfinex","ETHUSD",1717070770815,2.6711,3743.8,3743.6,0.07062064]
["bitfinex","ETHUSD",1717070770989,2.6711,3743.8,3742.9,2.54542522]
["bitfinex","ETHUSD",1717070771201,2.6711,3743.8,3743.7,0.07059049]
["bitfinex","ETHUSD",1717070771423,2.6711,3743.8,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070771793,2.6711,3743.8,3743.0,0.07080157]
["bitfinex","ETHUSD",1717070771987,2.6711,3743.8,3743.1,1.29789222]
["bitfinex","ETHUSD",1717070772421,2.6711,3743.8,3743.2,0.07078631]
["bitfinex","ETHUSD",1717070773184,2.6711,3743.8,3743.3,0.13686785]
["bitfinex","ETHUSD",1717070773617,2.6711,3743.8,3743.4,0.0707154]
["bitfinex","ETHUSD",1717070773829,2.67079,3744.3,3743.4,1.29789222]
["bitfinex","ETHUSD",1717070774132,2.67079,3744.3,3743.5,0.07068525]
["bitfinex","ETHUSD",1717070775016,2.67097,3744.0,3743.5,0.07068525]
["bitfinex","ETHUSD",1717070775220,2.67118,3743.7,3743.5,0.07068525]
["bitfinex","ETHUSD",1717070775425,2.67118,3743.7,3742.8,9.8036]
["bitfinex","ETHUSD",1717070775743,2.67118,3743.7,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070776044,2.67142,3743.4,3742.9,0.07081848]
["bitfinex","ETHUSD",1717070776205,2.938562,3743.4,3742.9,0.07081848]
["bitfinex","ETHUSD",1717070776405,2.67142,3743.4,3742.9,0.07081848]
["bitfinex","ETHUSD",1717070776948,2.67158,3743.1,3742.9,0.07081848]
["bitfinex","ETHUSD",1717070781544,2.67158,3743.1,3742.4,12.36]
["bitfinex","ETHUSD",1717070781699,2.67158,3743.1,3743.0,0.06644728]
["bitfinex","ETHUSD",1717070781899,2.938738,3743.1,3742.4,12.36]
["bitfinex","ETHUSD",1717070782098,2.67158,3743.1,3743.0,0.06644728]
["bitfinex","ETHUSD",1717070782343,2.67158,3743.1,3742.4,12.36]
["bitfinex","ETHUSD",1717070782521,2.67158,3743.1,3743.0,0.06644728]
["bitfinex","ETHUSD",1717070782851,2.67158,3743.1,3742.4,12.36]
["bitfinex","ETHUSD",1717070783006,3.2496846,3743.1,3742.4,12.36]
["bitfinex","ETHUSD",1717070783206,2.67158,3743.1,3742.4,12.36]
["bitfinex","ETHUSD",1717070783450,2.67137,3743.4,3742.6,1.29789222]
["bitfinex","ETHUSD",1717070783600,2.67151,3743.2,3742.6,1.29789222]
["bitfinex","ETHUSD",1717070783807,2.67151,3743.2,3742.7,0.06681083]
["bitfinex","ETHUSD",1717070784134,2.67151,3743.2,3742.7,1.29789222]
["bitfinex","ETHUSD",1717070784309,2.67151,3743.2,3742.8,0.06678066]
["bitfinex","ETHUSD",1717070785554,0.57808308,3743.1,3742.8,0.06678066]
["bitfinex","ETHUSD",1717070785943,2.67165,3743.0,3742.8,0.06678066]
["bitfinex","ETHUSD",1717070786267,2.67165,3743.0,3742.3,7.33]
["bitfinex","ETHUSD",1717070786422,2.67165,3743.0,3742.4,1.36472461]
["bitfinex","ETHUSD",1717070791636,2.67144,3743.3,3742.4,1.36472461]
["bitfinex","ETHUSD",1717070791832,1.94238572,3743.2,3742.5,2.672]
["bitfinex","ETHUSD",1717070792173,1.94238572,3743.2,3742.7,4.95115]
["bitfinex","ETHUSD",1717070792359,0.57807667,3743.5,3742.8,1.29789222]
["bitfinex","ETHUSD",1717070792557,1.94223806,3743.4,3742.8,1.36456101]
["bitfinex","ETHUSD",1717070793192,1.94223806,3743.4,3742.8,1.99613211]
["bitfinex","ETHUSD",1717070793371,0.57803356,3744.4,3743.4,2.4015]
["bitfinex","ETHUSD",1717070793569,1.94184699,3744.3,3743.8,2.67107]
["bitfinex","ETHUSD",1717070793749,0.99673283,3744.5,3743.8,2.67107]
["bitfinex","ETHUSD",1717070793750,1.94184699,3744.2,3743.9,1.29789222]
["bitfinex","ETHUSD",1717070793937,0.57790365,3744.9,3743.9,1.36416038]
["bitfinex","ETHUSD",1717070794137,1.94164592,3744.8,3743.9,1.36416038]
["bitfinex","ETHUSD",1717070794981,2.67044,3744.7,3743.9,1.36416038]
["bitfinex","ETHUSD",1717070795153,1.94164592,3744.6,3743.9,1.36416038]
["bitfinex","ETHUSD",1717070795332,2.40285451,3744.6,3743.9,0.06626816]
["bitfinex","ETHUSD",1717070795539,6.99492592,3744.5,3743.9,0.06626816]
["bitfinex","ETHUSD",1717070795771,1.94164592,3744.4,3743.9,0.06626816]
["bitfinex","ETHUSD",1717070795985,2.5196048,3744.4,3743.4,5.07281]
["bitfinex","ETHUSD",1717070796145,1.94164592,3744.3,3744.0,0.06602862]
["bitfinex","ETHUSD",1717070796346,1.94164592,3744.3,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070796859,1.94164592,3744.3,3743.6,0.0661386]
["bitfinex","ETHUSD",1717070797083,1.94164592,3744.3,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070797491,1.94164592,3744.3,3743.8,0.06607831]
["bitfinex","ETHUSD",1717070797676,2.6708,3744.2,3743.8,0.06607831]
["bitfinex","ETHUSD",1717070797985,1.94164592,3744.1,3743.4,2.67131]
["bitfinex","ETHUSD",1717070798160,1.94164592,3744.1,3743.9,0.06603756]
["bitfinex","ETHUSD",1717070798366,1.94164592,3744.1,3743.4,3.96920222]
["bitfinex","ETHUSD",1717070798562,1.94164592,3744.1,3744.0,0.06598092]
["bitfinex","ETHUSD",1717070798744,2.48323145,3744.1,3743.4,3.96920222]
["bitfinex","ETHUSD",1717070798946,1.94164592,3744.0,3743.4,3.96920222]
["bitfinex","ETHUSD",1717070799264,1.94164592,3743.9,3743.4,3.96920222]
["bitfinex","ETHUSD",1717070799458,1.94164592,3743.8,3743.4,3.96920222]
["bitfinex","ETHUSD",1717070799797,2.3827,3744.5,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070799947,2.51976499,3744.4,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070800152,1.9418414,3744.3,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070800499,4.6126414,3744.2,3743.3,18.94689453]
["bitfinex","ETHUSD",1717070800797,2.67101,3743.9,3743.2,7.33]
["bitfinex","ETHUSD",1717070800998,1.9418414,3743.8,3743.2,7.33]
["bitfinex","ETHUSD",1717070801278,2.5198696,3743.8,3743.2,7.33]
["bitfinex","ETHUSD",1717070801445,1.9418414,3743.7,3743.2,7.33]
["bitfinex","ETHUSD",1717070802060,1.9418414,3743.7,3743.3,1.29789222]
["bitfinex","ETHUSD",1717070802256,1.9418414,3743.6,3743.3,1.29789222]
["bitfinex","ETHUSD",1717070802457,1.9418414,3743.5,3743.3,2.42784144]
["bitfinex","ETHUSD",1717070802660,2.4366,3744.6,3743.3,3.96932222]
["bitfinex","ETHUSD",1717070802661,2.67078,3744.3,3743.3,3.96932222]
["bitfinex","ETHUSD",1717070802882,1.94194987,3744.2,3743.3,3.96932222]
["bitfinex","ETHUSD",1717070803246,1.94194987,3744.2,3743.6,2.6712]
["bitfinex","ETHUSD",1717070803448,1.94194987,3744.1,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070803688,2.51986004,3744.6,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070803999,2.6705,3744.7,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070804000,1.94194987,3744.5,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070804151,1.94194987,3744.4,3743.8,2.67106]
["bitfinex","ETHUSD",1717070804360,2.6705,3744.7,3743.9,1.29789222]
["bitfinex","ETHUSD",1717070804361,1.94194987,3744.3,3743.9,1.29789222]
["bitfinex","ETHUSD",1717070804583,1.94194987,3744.2,3743.9,1.29789222]
["bitfinex","ETHUSD",1717070804783,2.6705,3744.7,3743.9,1.29789222]
["bitfinex","ETHUSD",1717070805098,1.94163242,3744.6,3743.9,1.29789222]
["bitfinex","ETHUSD",1717070806498,1.94163242,3744.6,3744.0,3.06780522]
["bitfinex","ETHUSD",1717070806704,2.67018,3745.1,3744.2,2.67077]
["bitfinex","ETHUSD",1717070806705,1.94163242,3744.5,3744.2,2.67077]
["bitfinex","ETHUSD",1717070806858,2.67018,3745.1,3744.2,3.96866222]
["bitfinex","ETHUSD",1717070807059,1.94136156,3745.0,3744.2,3.96866222]
["bitfinex","ETHUSD",1717070807467,1.94136156,3745.0,3744.3,1.29789222]
["bitfinex","ETHUSD",1717070808316,1.94136156,3745.0,3744.4,5.0640754]
["bitfinex","ETHUSD",1717070808498,2.66988,3745.5,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070808798,1.94131598,3745.4,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070808956,1.94131598,3745.4,3744.6,0.06540513]
["bitfinex","ETHUSD",1717070809159,0.49821705,3745.3,3744.6,1.36329735]
["bitfinex","ETHUSD",1717070809390,1.94131598,3745.2,3744.6,1.36329735]
["bitfinex","ETHUSD",1717070811892,1.94131598,3745.2,3744.6,0.06540513]
["bitfinex","ETHUSD",1717070811893,2.67021,3745.1,3744.6,0.06540513]
["bitfinex","ETHUSD",1717070812129,1.94131598,3745.0,3744.6,0.06540513]
["bitfinex","ETHUSD",1717070812401,2.45229028,3745.0,3744.3,7.33]
["bitfinex","ETHUSD",1717070812695,1.94131598,3744.9,3744.3,7.33]
["bitfinex","ETHUSD",1717070812857,1.94131598,3744.9,3744.4,0.0651395]
["bitfinex","ETHUSD",1717070813059,2.66991,3745.5,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070813302,1.94145094,3745.4,3744.6,5.20166923]
["bitfinex","ETHUSD",1717070813474,2.66962,3745.9,3744.8,2.6703]
["bitfinex","ETHUSD",1717070813678,1.94109596,3745.8,3744.9,1.36289695]
["bitfinex","ETHUSD",1717070814001,2.66962,3745.9,3745.0,2.67018]
["bitfinex","ETHUSD",1717070814159,2.66933,3746.3,3745.2,2.67006]
["bitfinex","ETHUSD",1717070814354,2.2497319,3746.2,3745.3,1.29789222]
["bitfinex","ETHUSD",1717070814671,0.30877828,3746.2,3745.3,1.36277645]
["bitfinex","ETHUSD",1717070814860,0.30877828,3746.2,3745.3,1.41617011]
["bitfinex","ETHUSD",1717070815272,0.30877828,3746.2,3745.3,1.22028711]
["bitfinex","ETHUSD",1717070815489,0.30877828,3746.2,3745.3,1.16689345]
["bitfinex","ETHUSD",1717070818258,2.96728083,3746.1,3745.3,1.16689345]
["bitfinex","ETHUSD",1717070818467,2.66947,3746.1,3745.3,1.16689345]
["bitfinex","ETHUSD",1717070821940,2.2819,3746.0,3745.3,0.06488423]
["bitfinex","ETHUSD",1717070822240,2.6699,3745.5,3745.3,0.06488423]
["bitfinex","ETHUSD",1717070822401,2.6699,3745.5,3744.7,7.33]
["bitfinex","ETHUSD",1717070822600,2.6699,3745.5,3745.4,0.06438533]
["bitfinex","ETHUSD",1717070822794,2.93689,3745.5,3744.7,7.33]
["bitfinex","ETHUSD",1717070823011,2.6699,3745.5,3744.7,7.33]
["bitfinex","ETHUSD",1717070823214,2.6699,3745.5,3744.8,0.06456609]
["bitfinex","ETHUSD",1717070824417,2.6701,3745.2,3744.8,0.06456609]
["bitfinex","ETHUSD",1717070824818,5.1345,3745.2,3744.8,0.06456609]
["bitfinex","ETHUSD",1717070825017,2.67022,3745.0,3744.8,0.06456609]
["bitfinex","ETHUSD",1717070825223,2.67022,3745.0,3744.5,18.94689453]
["bitfinex","ETHUSD",1717070825442,2.67022,3745.0,3744.9,0.06453596]
["bitfinex","ETHUSD",1717070826054,2.67022,3745.0,3744.3,7.33]
["bitfinex","ETHUSD",1717070826200,2.67022,3745.0,3744.9,0.06453596]
["bitfinex","ETHUSD",1717070826407,2.67022,3745.0,3744.3,7.33]
["bitfinex","ETHUSD",1717070826601,2.67022,3745.0,3744.9,0.06474781]
["bitfinex","ETHUSD",1717070826834,2.67022,3745.0,3744.3,7.33]
["bitfinex","ETHUSD",1717070827026,2.67022,3745.0,3744.9,0.06474781]
["bitfinex","ETHUSD",1717070827234,2.67022,3745.0,3744.3,7.33]
["bitfinex","ETHUSD",1717070827615,2.67022,3745.0,3744.4,0.06489848]
["bitfinex","ETHUSD",1717070828829,2.67,3745.4,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070829206,2.67017,3745.1,3744.6,0.06483821]
["bitfinex","ETHUSD",1717070829450,2.67017,3745.1,3744.7,2.4645]
["bitfinex","ETHUSD",1717070829756,2.67017,3745.1,3744.8,0.06477794]
["bitfinex","ETHUSD",1717070830112,2.67017,3745.1,3744.6,1.29789222]
["bitfinex","ETHUSD",1717070830367,2.67017,3745.1,3744.9,0.06474781]
["bitfinex","ETHUSD",1717070830660,2.67017,3745.1,3744.6,1.29789222]
["bitfinex","ETHUSD",1717070830839,2.67017,3745.1,3745.0,0.06471768]
["bitfinex","ETHUSD",1717070831012,2.67017,3745.1,3744.6,1.29789222]
["bitfinex","ETHUSD",1717070831358,2.66993,3745.5,3744.6,2.65301144]
["bitfinex","ETHUSD",1717070831565,2.66993,3745.5,3744.7,0.06480807]
["bitfinex","ETHUSD",1717070832085,2.66993,3745.5,3744.8,2.4105]
["bitfinex","ETHUSD",1717070832372,2.66961,3745.9,3744.9,0.57774396]
["bitfinex","ETHUSD",1717070832519,0.57771557,3745.8,3745.0,1.29789222]
["bitfinex","ETHUSD",1717070832719,2.66961,3745.9,3745.0,1.29789222]
["bitfinex","ETHUSD",1717070832925,2.66961,3745.9,3745.1,0.06485176]
["bitfinex","ETHUSD",1717070833113,2.66961,3745.9,3745.2,1.29789222]
["bitfinex","ETHUSD",1717070833313,2.66961,3745.9,3745.1,0.06485176]
["bitfinex","ETHUSD",1717070833314,2.66981,3745.6,3745.1,0.06485176]
["bitfinex","ETHUSD",1717070833566,2.66981,3745.6,3745.3,0.06479151]
["bitfinex","ETHUSD",1717070833872,2.66981,3745.6,3744.7,10.00042]
["bitfinex","ETHUSD",1717070834015,2.66981,3745.6,3745.4,0.06476139]
["bitfinex","ETHUSD",1717070834370,2.66981,3745.6,3744.7,11.29831222]
["bitfinex","ETHUSD",1717070834570,2.66981,3745.6,3744.7,12.67022344]
["bitfinex","ETHUSD",1717070834787,2.66981,3745.6,3744.8,0.06494214]
["bitfinex","ETHUSD",1717070835495,2.67002,3745.3,3744.8,0.06494214]
["bitfinex","ETHUSD",1717070837381,0.57777755,3745.2,3744.4,2.4208]
["bitfinex","ETHUSD",1717070837591,0.57779155,3745.2,3744.9,0.06491201]
["bitfinex","ETHUSD",1717070837790,0.57779155,3745.2,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070837974,0.57779155,3745.2,3745.0,0.06488188]
["bitfinex","ETHUSD",1717070838323,2.67002,3745.3,3745.1,0.06485176]
["bitfinex","ETHUSD",1717070838486,2.937022,3745.3,3745.1,0.06485176]
["bitfinex","ETHUSD",1717070838820,0.57779649,3745.2,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070839966,0.57778824,3745.2,3744.5,1.29789222]
["bitfinex","ETHUSD",1717070840393,2.67023,3745.0,3744.3,7.33]
["bitfinex","ETHUSD",1717070840567,2.67023,3745.0,3744.1,2.3963]
["bitfinex","ETHUSD",1717070840887,2.67023,3745.0,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070842881,1.9414696,3744.9,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070843508,2.67023,3745.0,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070844009,1.94148946,3744.9,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070844782,2.67042,3744.8,3744.1,2.4249]
["bitfinex","ETHUSD",1717070844993,2.67042,3744.8,3744.1,3.72279222]
["bitfinex","ETHUSD",1717070847210,1.94149414,3744.7,3744.1,3.72279222]
["bitfinex","ETHUSD",1717070847911,1.94149414,3744.7,3744.1,1.29789222]
["bitfinex","ETHUSD",1717070848211,2.67072,3744.4,3743.9,7.33]
["bitfinex","ETHUSD",1717070848820,2.67087,3744.1,3743.4,19.69]
["bitfinex","ETHUSD",1717070848992,2.67087,3744.1,3743.3,21.24919453]
["bitfinex","ETHUSD",1717070849598,2.67087,3744.1,3743.4,1.29789222]
["bitfinex","ETHUSD",1717070849995,2.67087,3744.1,3743.4,3.96925222]
["bitfinex","ETHUSD",1717070852996,2.67061,3744.5,3743.4,3.96925222]
["bitfinex","ETHUSD",1717070853183,2.51968995,3744.4,3743.4,3.96925222]
["bitfinex","ETHUSD",1717070853383,2.51968995,3744.4,3743.6,2.67121]
["bitfinex","ETHUSD",1717070853384,1.94176908,3744.3,3743.6,2.67121]
["bitfinex","ETHUSD",1717070853620,1.94176908,3744.3,3743.7,1.70135332]
["bitfinex","ETHUSD",1717070853820,2.67061,3744.5,3743.8,2.67107]
["bitfinex","ETHUSD",1717070854158,2.2546,3745.0,3743.8,2.67107]
["bitfinex","ETHUSD",1717070854159,1.94167146,3744.4,3743.9,3.74999222]
["bitfinex","ETHUSD",1717070854332,0.57787805,3744.8,3743.9,3.81561625]
["bitfinex","ETHUSD",1717070854666,1.94157159,3744.7,3744.0,0.68901474]
["bitfinex","ETHUSD",1717070854779,1.94157159,3744.7,3744.1,1.29789222]
["bitfinex","ETHUSD",1717070854984,1.94157159,3744.7,3744.1,1.36345596]
["bitfinex","ETHUSD",1717070860832,4.61207159,3744.7,3744.1,1.36345596]
["bitfinex","ETHUSD",1717070861066,1.94157159,3744.6,3744.1,1.36345596]
["bitfinex","ETHUSD",1717070865331,2.51942146,3744.6,3744.1,1.36345596]
["bitfinex","ETHUSD",1717070865653,4.61220159,3744.5,3744.1,0.06556374]
["bitfinex","ETHUSD",1717070865853,2.51946984,3744.4,3744.1,0.06556374]
["bitfinex","ETHUSD",1717070866063,1.94157159,3744.3,3743.6,9.6129]
["bitfinex","ETHUSD",1717070866261,1.94157159,3744.3,3744.2,0.06529249]
["bitfinex","ETHUSD",1717070866559,1.94157159,3744.3,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070866759,1.94157159,3744.3,3744.2,0.06529249]
["bitfinex","ETHUSD",1717070866929,2.54208157,3744.3,3744.2,0.06529249]
["bitfinex","ETHUSD",1717070867128,2.51946984,3744.3,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070867318,0.57789825,3744.4,3744.2,0.06529249]
["bitfinex","ETHUSD",1717070867518,0.57789825,3744.4,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070867519,1.94171244,3744.3,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070868266,1.94171244,3744.3,3744.2,0.815]
["bitfinex","ETHUSD",1717070868557,2.67028,3745.0,3744.3,2.2552]
["bitfinex","ETHUSD",1717070868755,2.51925222,3744.9,3744.4,1.29789222]
["bitfinex","ETHUSD",1717070868954,1.94143814,3744.8,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070869159,1.94138307,3744.7,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070869559,1.94138307,3744.6,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070869855,0.57781408,3744.9,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070870017,1.94137493,3744.8,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070870633,1.94137493,3744.7,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070870858,1.94137493,3744.6,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070871028,2.67028,3745.0,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070871239,1.94132835,3744.9,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070872059,1.94132835,3744.9,3744.4,4.69747783]
["bitfinex","ETHUSD",1717070872282,1.94132835,3744.8,3744.4,4.69747783]
["bitfinex","ETHUSD",1717070872425,0.57778708,3745.3,3744.4,4.69747783]
["bitfinex","ETHUSD",1717070872763,1.94123517,3745.2,3744.4,4.69747783]
["bitfinex","ETHUSD",1717070874157,1.94123517,3745.2,3744.4,4.03370648]
["bitfinex","ETHUSD",1717070874371,4.61137517,3745.2,3744.4,4.03370648]
["bitfinex","ETHUSD",1717070874570,2.51902225,3745.1,3744.4,4.03370648]
["bitfinex","ETHUSD",1717070874719,1.94123517,3745.0,3744.4,4.03370648]
["bitfinex","ETHUSD",1717070875663,1.94123517,3745.0,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070880045,4.61152517,3745.0,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070880245,1.94123517,3744.9,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070882495,2.51905202,3744.9,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070882668,1.94123517,3744.8,3744.4,1.36311648]
["bitfinex","ETHUSD",1717070885292,1.94123517,3744.8,3744.4,0.06522426]
["bitfinex","ETHUSD",1717070885498,2.69177937,3744.8,3744.4,0.06522426]
["bitfinex","ETHUSD",1717070885700,1.94123517,3744.7,3744.1,10.00086]
["bitfinex","ETHUSD",1717070885872,1.94123517,3744.7,3744.5,0.06505904]
["bitfinex","ETHUSD",1717070886071,1.94123517,3744.7,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070886298,1.94123517,3744.7,3744.6,0.0650289]
["bitfinex","ETHUSD",1717070886590,1.94123517,3744.7,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070886910,1.94123517,3744.7,3744.6,0.0650289]
["bitfinex","ETHUSD",1717070887083,1.94123517,3744.7,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070887258,1.94123517,3744.7,3744.6,0.0650289]
["bitfinex","ETHUSD",1717070887599,1.94123517,3744.7,3744.2,1.29789222]
["bitfinex","ETHUSD",1717070887804,1.94123517,3744.7,3744.6,0.0650289]
["bitfinex","ETHUSD",1717070887974,2.40240069,3744.7,3744.6,0.0650289]
["bitfinex","ETHUSD",1717070888180,2.40240069,3744.7,3744.1,7.33]
["bitfinex","ETHUSD",1717070888181,2.67053,3744.6,3744.1,7.33]
["bitfinex","ETHUSD",1717070888364,2.3161,3745.1,3744.1,7.33]
["bitfinex","ETHUSD",1717070888365,2.67066,3744.4,3744.1,7.33]
["bitfinex","ETHUSD",1717070888694,2.51914907,3744.3,3743.7,2.2556]
["bitfinex","ETHUSD",1717070888914,1.94123517,3744.2,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070889107,4.61209517,3744.2,3743.7,1.29789222]
["bitfinex","ETHUSD",1717070889257,2.67094,3744.0,3743.5,7.33]
["bitfinex","ETHUSD",1717070889462,1.94123517,3743.9,3743.5,8.62789222]
["bitfinex","ETHUSD",1717070891590,1.94123517,3743.8,3743.5,8.62789222]
["bitfinex","ETHUSD",1717070891794,1.94123517,3743.7,3743.5,8.62789222]
["bitfinex","ETHUSD",1717070891960,2.67072,3744.3,3743.5,8.62789222]
["bitfinex","ETHUSD",1717070892161,1.94176248,3744.2,3743.5,8.62789222]
["bitfinex","ETHUSD",1717070892575,1.94176248,3744.2,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070893763,2.67088,3744.1,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070893964,3.33473378,3744.0,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070894186,1.94176248,3743.9,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070895509,2.67104,3743.9,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070897610,2.4252,3743.7,3743.1,7.33]
["bitfinex","ETHUSD",1717070897789,0.815,3743.4,3743.0,18.94689453]
["bitfinex","ETHUSD",1717070898266,0.815,3743.4,3743.1,0.06565859]
["bitfinex","ETHUSD",1717070898267,2.67144,3743.3,3743.1,0.06565859]
["bitfinex","ETHUSD",1717070899286,0.815,3743.2,3743.1,0.06565859]
["bitfinex","ETHUSD",1717070901113,2.67144,3743.3,3743.1,0.06565859]
["bitfinex","ETHUSD",1717070901484,2.67176,3742.9,3742.7,26.27689453]
["bitfinex","ETHUSD",1717070901684,0.815,3742.8,3742.3,2.3902]
["bitfinex","ETHUSD",1717070901892,0.815,3742.8,3742.3,4.3438816]
["bitfinex","ETHUSD",1717070902079,2.67176,3742.9,3742.3,4.3438816]
["bitfinex","ETHUSD",1717070903441,0.815,3742.8,3742.3,3.68809222]
["bitfinex","ETHUSD",1717070903736,2.6719,3742.7,3742.1,7.33]
["bitfinex","ETHUSD",1717070903895,0.815,3742.2,3742.1,7.33]
["bitfinex","ETHUSD",1717070904276,2.02480635,3742.7,3741.7,18.94689453]
["bitfinex","ETHUSD",1717070904624,2.6724,3742.0,3741.2,7.33]
["bitfinex","ETHUSD",1717070904887,2.6724,3742.0,3741.2,8.62789222]
["bitfinex","ETHUSD",1717070907315,4.9851,3742.0,3741.2,8.62789222]
["bitfinex","ETHUSD",1717070910434,4.9851,3742.0,3741.3,1.29789222]
["bitfinex","ETHUSD",1717070910625,2.67211,3742.4,3741.4,1.13008822]
["bitfinex","ETHUSD",1717070910837,2.67211,3742.4,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070911460,2.67223,3742.2,3741.4,3.80287822]
["bitfinex","ETHUSD",1717070911819,2.67223,3742.2,3741.5,1.29789222]
["bitfinex","ETHUSD",1717070912157,2.67198,3742.6,3741.6,0.51007704]
["bitfinex","ETHUSD",1717070912312,2.67198,3742.6,3741.7,3.63539222]
["bitfinex","ETHUSD",1717070912716,2.67198,3742.6,3741.7,6.30794222]
["bitfinex","ETHUSD",1717070913362,2.67198,3742.6,3741.8,0.06705009]
["bitfinex","ETHUSD",1717070913656,2.2743,3743.0,3741.9,1.29789222]
["bitfinex","ETHUSD",1717070913855,2.67168,3743.0,3742.0,2.98586634]
["bitfinex","ETHUSD",1717070914007,2.67168,3743.0,3742.1,1.29789222]
["bitfinex","ETHUSD",1717070914206,2.67168,3743.0,3742.2,0.06692939]
["bitfinex","ETHUSD",1717070914440,4.99661,3743.4,3742.3,3.97002222]
["bitfinex","ETHUSD",1717070914625,4.99661,3743.4,3742.3,4.03692144]
["bitfinex","ETHUSD",1717070915826,2.67141,3743.4,3742.3,4.03692144]
["bitfinex","ETHUSD",1717070916025,2.67141,3743.4,3742.5,2.67196]
["bitfinex","ETHUSD",1717070916229,2.67141,3743.4,3742.6,1.95353061]
["bitfinex","ETHUSD",1717070916549,2.67141,3743.4,3742.6,2.02033933]
["bitfinex","ETHUSD",1717070918609,2.67141,3743.4,3742.7,2.67186]
["bitfinex","ETHUSD",1717070918843,2.67141,3743.4,3742.8,0.06664234]
["bitfinex","ETHUSD",1717070919036,2.3145,3743.8,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070919237,2.2688,3744.4,3743.0,0.40363946]
["bitfinex","ETHUSD",1717070919444,2.2688,3744.4,3743.1,3.68579222]
["bitfinex","ETHUSD",1717070919658,2.67084,3744.2,3743.3,2.67141]
["bitfinex","ETHUSD",1717070919823,2.67084,3744.2,3743.4,1.29789222]
["bitfinex","ETHUSD",1717070920025,2.67084,3744.2,3743.5,0.06642064]
["bitfinex","ETHUSD",1717070923153,2.67053,3744.6,3743.6,3.96911222]
["bitfinex","ETHUSD",1717070923560,2.67053,3744.6,3743.7,0.06580359]
["bitfinex","ETHUSD",1717070924213,2.67075,3744.3,3743.7,0.06580359]
["bitfinex","ETHUSD",1717070924417,2.937825,3744.3,3743.7,0.06580359]
["bitfinex","ETHUSD",1717070924641,2.937825,3744.3,3743.2,2.67145]
["bitfinex","ETHUSD",1717070924921,2.67075,3744.3,3743.8,0.06577344]
["bitfinex","ETHUSD",1717070925150,2.67075,3744.3,3743.4,18.94689453]
["bitfinex","ETHUSD",1717070925459,2.67075,3744.3,3743.5,1.29789222]
["bitfinex","ETHUSD",1717070925760,2.67075,3744.3,3743.5,1.36375611]
["bitfinex","ETHUSD",1717070926062,2.67075,3744.3,3743.5,2.35651975]
["bitfinex","ETHUSD",1717070929722,2.4741,3744.2,3743.5,2.35651975]
["bitfinex","ETHUSD",1717070930732,2.4741,3744.2,3743.5,1.36375611]
["bitfinex","ETHUSD",1717070931580,2.67087,3744.1,3743.5,1.36375611]
["bitfinex","ETHUSD",1717070931731,2.67087,3744.1,3743.5,0.06586389]
["bitfinex","ETHUSD",1717070931935,2.67109,3743.8,3743.1,18.94689453]
["bitfinex","ETHUSD",1717070932153,2.67109,3743.8,3743.6,0.06562437]
["bitfinex","ETHUSD",1717070932356,2.67109,3743.8,3743.1,20.24478675]
["bitfinex","ETHUSD",1717070932585,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070932768,2.67109,3743.8,3743.1,20.24478675]
["bitfinex","ETHUSD",1717070932969,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070933447,2.67109,3743.8,3743.1,21.54282996]
["bitfinex","ETHUSD",1717070933642,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070933861,2.67109,3743.8,3743.1,21.54282996]
["bitfinex","ETHUSD",1717070934176,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070934378,2.67109,3743.8,3743.1,24.21438996]
["bitfinex","ETHUSD",1717070934531,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070935047,2.67109,3743.8,3743.2,0.65563839]
["bitfinex","ETHUSD",1717070935249,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070935451,2.67109,3743.8,3743.2,0.65563839]
["bitfinex","ETHUSD",1717070935633,2.67109,3743.8,3743.7,0.06559422]
["bitfinex","ETHUSD",1717070935833,2.67109,3743.8,3743.2,0.65563839]
["bitfinex","ETHUSD",1717070936175,2.67109,3743.8,3743.3,0.06571483]
["bitfinex","ETHUSD",1717070940137,2.67087,3744.1,3743.3,0.06571483]
["bitfinex","ETHUSD",1717070940657,2.67107,3743.9,3743.3,0.06571483]
["bitfinex","ETHUSD",1717070941047,2.67107,3743.9,3743.1,3.96945222]
["bitfinex","ETHUSD",1717070941245,2.67107,3743.9,3743.2,0.06574498]
["bitfinex","ETHUSD",1717070942766,0.24741,3744.1,3743.2,0.06574498]
["bitfinex","ETHUSD",1717070942971,2.67135,3743.5,3743.2,0.06574498]
["bitfinex","ETHUSD",1717070943172,2.67135,3743.5,3742.8,18.94689453]
["bitfinex","ETHUSD",1717070943371,0.57806894,3743.4,3743.3,0.0658447]
["bitfinex","ETHUSD",1717070943580,0.57806894,3743.4,3742.8,18.94689453]
["bitfinex","ETHUSD",1717070943762,0.57806894,3743.4,3743.3,0.0658447]
["bitfinex","ETHUSD",1717070943961,0.57806894,3743.4,3742.8,18.94689453]
["bitfinex","ETHUSD",1717070944201,0.57806894,3743.4,3743.3,0.0658447]
["bitfinex","ETHUSD",1717070944407,0.57806894,3743.4,3742.8,18.94689453]
["bitfinex","ETHUSD",1717070944917,0.57806894,3743.4,3742.9,0.06596533]
["bitfinex","ETHUSD",1717070945768,2.67145,3743.3,3742.9,0.06596533]
["bitfinex","ETHUSD",1717070945969,4.95605,3743.3,3742.9,0.06596533]
["bitfinex","ETHUSD",1717070946210,0.57808196,3743.2,3742.9,0.06596533]
["bitfinex","ETHUSD",1717070946374,4.95605,3743.3,3742.9,0.06596533]
["bitfinex","ETHUSD",1717070946887,2.67158,3743.1,3742.9,0.06596533]
["bitfinex","ETHUSD",1717070948513,2.67158,3743.1,3742.5,26.27689453]
["bitfinex","ETHUSD",1717070948717,2.67158,3743.1,3743.0,0.06593517]
["bitfinex","ETHUSD",1717070948882,3.24968246,3743.1,3743.0,0.06593517]
["bitfinex","ETHUSD",1717070949270,3.24968246,3743.1,3742.5,26.27689453]
["bitfinex","ETHUSD",1717070949478,2.67158,3743.1,3743.0,0.06593517]
["bitfinex","ETHUSD",1717070949708,3.24968141,3743.1,3742.5,26.27689453]
["bitfinex","ETHUSD",1717070950024,3.24968141,3743.1,3743.0,0.06593517]
["bitfinex","ETHUSD",1717070950025,2.67158,3743.1,3743.0,0.06593517]
["bitfinex","ETHUSD",1717070950170,2.67158,3743.1,3742.5,26.27689453]
["bitfinex","ETHUSD",1717070950375,2.67158,3743.1,3743.0,0.06593517]
["bitfinex","ETHUSD",1717070950575,2.67158,3743.1,3742.5,26.27689453]
["bitfinex","ETHUSD",1717070951089,2.67158,3743.1,3742.6,0.06605582]
["bitfinex","ETHUSD",1717070952010,2.67172,3742.9,3742.6,0.06605582]
["bitfinex","ETHUSD",1717070952739,2.67151,3743.2,3742.6,0.06605582]
["bitfinex","ETHUSD",1717070954312,2.67166,3743.0,3742.6,0.06605582]
["bitfinex","ETHUSD",1717070956239,1.94241133,3742.9,3742.6,0.06605582]
["bitfinex","ETHUSD",1717070957197,1.94241133,3742.9,3742.6,0.01605582]
["bitfinex","ETHUSD",1717070957397,1.94241133,3742.9,3742.6,0.06242393]
["bitfinex","ETHUSD",1717070960242,1.94241133,3742.9,3742.2,18.94689453]
["bitfinex","ETHUSD",1717070960444,1.94241133,3742.9,3742.7,0.06239726]
["bitfinex","ETHUSD",1717070960631,1.94241133,3742.9,3742.3,1.29789222]
["bitfinex","ETHUSD",1717070960832,1.94241133,3742.9,3742.8,0.0623671]
["bitfinex","ETHUSD",1717070961148,1.94241133,3742.9,3742.3,1.29789222]
["bitfinex","ETHUSD",1717070961303,1.94241133,3742.9,3742.8,0.0623671]
["bitfinex","ETHUSD",1717070961508,1.94241133,3742.9,3742.3,1.29789222]
["bitfinex","ETHUSD",1717070961703,1.94241133,3742.9,3742.8,0.0623671]
["bitfinex","ETHUSD",1717070962011,1.94241133,3742.9,3742.3,1.29789222]
["bitfinex","ETHUSD",1717070962410,1.94241133,3742.9,3742.4,0.06248776]
["bitfinex","ETHUSD",1717070963936,0.815,3742.7,3742.4,0.06248776]
["bitfinex","ETHUSD",1717070964144,0.815,3742.7,3742.0,7.33]
["bitfinex","ETHUSD",1717070964391,0.815,3742.7,3742.5,0.06245759]
["bitfinex","ETHUSD",1717070964392,1.94241886,3742.6,3742.5,0.06245759]
["bitfinex","ETHUSD",1717070964520,1.94241886,3742.6,3742.1,1.29789222]
["bitfinex","ETHUSD",1717070964872,1.94241886,3742.6,3742.5,0.06245759]
["bitfinex","ETHUSD",1717070965019,1.94241886,3742.6,3742.1,1.29789222]
["bitfinex","ETHUSD",1717070965219,1.94241886,3742.6,3742.2,0.0625481]
["bitfinex","ETHUSD",1717070965456,1.94241886,3742.6,3742.2,1.36044032]
["bitfinex","ETHUSD",1717070966854,4.61441886,3742.6,3742.2,0.0625481]
["bitfinex","ETHUSD",1717070967028,0.815,3742.4,3742.2,0.0625481]
["bitfinex","ETHUSD",1717070967354,0.815,3742.4,3742.3,0.06261607]
["bitfinex","ETHUSD",1717070967520,0.815,3742.4,3742.0,7.33]
["bitfinex","ETHUSD",1717070967715,3.48714,3742.4,3742.3,0.06261607]
["bitfinex","ETHUSD",1717070967953,2.67214,3742.4,3742.0,7.33]
["bitfinex","ETHUSD",1717070968121,2.67214,3742.4,3742.3,0.06261607]
["bitfinex","ETHUSD",1717070968318,3.0,3743.5,3742.0,11.81409222]
["bitfinex","ETHUSD",1717070968319,2.4372,3743.2,3742.0,11.81409222]
["bitfinex","ETHUSD",1717070968519,2.67166,3743.0,3742.3,0.06261607]
["bitfinex","ETHUSD",1717070968724,2.67166,3743.0,3742.3,1.36050829]
["bitfinex","ETHUSD",1717070969668,2.91832,3744.1,3742.6,3.4869]
["bitfinex","ETHUSD",1717070969669,2.67123,3743.6,3742.6,3.4869]
["bitfinex","ETHUSD",1717070969881,2.67123,3743.6,3742.7,2.00623144]
["bitfinex","ETHUSD",1717070970221,2.67123,3743.6,3742.7,2.06872684]
["bitfinex","ETHUSD",1717070970535,3.48623,3743.6,3742.7,2.06872684]
["bitfinex","ETHUSD",1717070970940,3.48623,3743.6,3742.8,2.67178]
["bitfinex","ETHUSD",1717070971116,3.48623,3743.6,3742.9,1.29789222]
["bitfinex","ETHUSD",1717070971322,2.67123,3743.6,3742.9,1.36032729]
["bitfinex","ETHUSD",1717070971624,2.67123,3743.6,3742.9,1.41375644]
["bitfinex","ETHUSD",1717070972663,2.962832,3744.0,3743.1,2.4514]
["bitfinex","ETHUSD",1717070972864,2.01402532,3743.9,3743.1,2.4514]
["bitfinex","ETHUSD",1717070973023,2.01402532,3743.9,3743.2,0.0614525]
["bitfinex","ETHUSD",1717070973218,1.19902532,3743.9,3743.2,0.0614525]
["bitfinex","ETHUSD",1717070973458,2.2697,3744.7,3743.3,3.96932222]
["bitfinex","ETHUSD",1717070973459,2.67072,3744.4,3743.3,3.96932222]
["bitfinex","ETHUSD",1717070973619,0.815,3744.1,3743.4,0.05342165]
["bitfinex","ETHUSD",1717070973825,0.57794135,3744.3,3743.4,0.0613922]
["bitfinex","ETHUSD",1717070974025,0.815,3744.1,3743.4,0.0613922]
["bitfinex","ETHUSD",1717070975237,0.32486614,3744.2,3743.4,1.35928442]
["bitfinex","ETHUSD",1717070975442,1.13986614,3744.2,3743.4,1.35928442]
["bitfinex","ETHUSD",1717070976332,1.13986614,3744.2,3743.4,1.41270556]
["bitfinex","ETHUSD",1717070976529,1.13986614,3744.2,3743.5,2.67126]
["bitfinex","ETHUSD",1717070976731,0.815,3744.2,3743.5,2.73262204]
["bitfinex","ETHUSD",1717070978164,2.67072,3744.4,3743.6,1.3513134]
["bitfinex","ETHUSD",1717070978366,2.2697,3744.7,3743.9,2.67099]
["bitfinex","ETHUSD",1717070978544,0.815,3744.5,3743.9,3.96888222]
["bitfinex","ETHUSD",1717070978739,0.815,3744.5,3744.0,0.06089054]
["bitfinex","ETHUSD",1717070979661,2.79667,3744.7,3744.0,0.06089054]
["bitfinex","ETHUSD",1717070979861,0.815,3744.5,3744.0,0.06089054]
["bitfinex","ETHUSD",1717070980228,1.34197,3744.7,3744.0,0.06089054]
["bitfinex","ETHUSD",1717070985734,0.815,3744.7,3744.0,0.06089054]
["bitfinex","ETHUSD",1717070985935,2.67041,3744.8,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070986961,0.815,3744.7,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070989143,0.815,3744.5,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070989549,0.815,3744.7,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070989750,1.163541,3744.7,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070992571,0.815,3744.7,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070992889,2.67041,3744.8,3744.0,1.41219576]
["bitfinex","ETHUSD",1717070993187,2.67041,3744.8,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070993547,2.67041,3744.8,3744.0,1.41219577]
["bitfinex","ETHUSD",1717070993862,2.67041,3744.8,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070994253,3.018951,3744.8,3744.0,1.35878276]
["bitfinex","ETHUSD",1717070995688,3.018951,3744.8,3744.1,3.96869222]
["bitfinex","ETHUSD",1717070995860,3.018951,3744.8,3744.1,4.02936712]
["bitfinex","ETHUSD",1717070996257,2.67041,3744.8,3744.1,4.02936712]
["bitfinex","ETHUSD",1717071001493,0.57783943,3744.7,3744.1,4.02936712]
["bitfinex","ETHUSD",1717071002079,0.57783943,3744.7,3744.2,2.443]
["bitfinex","ETHUSD",1717071002279,0.57783943,3744.7,3744.2,3.74089222]
["bitfinex","ETHUSD",1717071002461,0.57783943,3745.0,3744.3,1.35844327]
["bitfinex","ETHUSD",1717071002657,0.57783943,3745.0,3744.8,2.67035]
["bitfinex","ETHUSD",1717071002860,0.57783943,3745.0,3744.3,2.0871676]
["bitfinex","ETHUSD",1717071002861,0.57783943,3745.6,3745.0,2.67016]
["bitfinex","ETHUSD",1717071003153,2.66952,3746.0,3745.1,0.815]
["bitfinex","ETHUSD",1717071003154,0.57783943,3745.9,3745.1,0.815]
["bitfinex","ETHUSD",1717071003358,0.57783943,3745.9,3745.1,0.87528085]
["bitfinex","ETHUSD",1717071003787,2.66952,3746.0,3745.2,1.29789222]
["bitfinex","ETHUSD",1717071003972,3.48452,3746.0,3745.2,1.35792842]
["bitfinex","ETHUSD",1717071004296,4.066202,3746.0,3745.2,0.0600362]
["bitfinex","ETHUSD",1717071004481,0.815,3745.8,3745.2,0.0600362]
["bitfinex","ETHUSD",1717071004801,0.815,3745.8,3745.3,0.06000608]
["bitfinex","ETHUSD",1717071005125,0.815,3745.8,3745.0,2.67016]
["bitfinex","ETHUSD",1717071005306,0.815,3745.8,3745.4,0.05997596]
["bitfinex","ETHUSD",1717071005595,0.815,3745.8,3745.0,3.96805222]
["bitfinex","ETHUSD",1717071005779,0.5776924,3745.9,3745.5,0.05994584]
["bitfinex","ETHUSD",1717071005959,3.48452,3746.0,3745.1,1.33161805]
["bitfinex","ETHUSD",1717071006598,3.48452,3746.0,3745.2,0.05999384]
["bitfinex","ETHUSD",1717071007172,3.48452,3746.0,3745.4,2.4386]
["bitfinex","ETHUSD",1717071007173,2.66952,3746.0,3745.4,2.4386]
["bitfinex","ETHUSD",1717071007653,2.66952,3746.0,3745.5,0.0598717]
["bitfinex","ETHUSD",1717071009003,2.66928,3746.4,3745.5,0.0598717]
["bitfinex","ETHUSD",1717071009188,0.815,3746.2,3745.5,0.0598717]
["bitfinex","ETHUSD",1717071009862,2.66928,3746.4,3745.6,1.29789222]
["bitfinex","ETHUSD",1717071010196,2.66928,3746.4,3745.7,0.8747744]
["bitfinex","ETHUSD",1717071010397,0.815,3745.9,3745.7,0.0597744]
["bitfinex","ETHUSD",1717071010623,0.815,3745.9,3745.3,7.33]
["bitfinex","ETHUSD",1717071010797,0.0667485,3746.3,3745.8,0.05972046]
["bitfinex","ETHUSD",1717071011104,0.0667485,3746.3,3745.3,7.33]
["bitfinex","ETHUSD",1717071011105,0.815,3745.9,3745.3,7.33]
["bitfinex","ETHUSD",1717071011269,0.815,3745.7,3745.3,7.33]
["bitfinex","ETHUSD",1717071011499,2.66979,3745.6,3745.4,0.05984093]
["bitfinex","ETHUSD",1717071012981,0.815,3745.9,3745.4,0.05984093]
["bitfinex","ETHUSD",1717071013395,2.66956,3746.0,3745.4,0.05984093]
["bitfinex","ETHUSD",1717071013621,2.66956,3746.0,3745.4,1.04253502]
["bitfinex","ETHUSD",1717071016316,2.3901,3746.7,3745.5,1.29789222]
["bitfinex","ETHUSD",1717071016630,2.3901,3746.7,3745.4,1.04253502]
["bitfinex","ETHUSD",1717071016631,5.08094,3747.3,3746.0,2.66948]
["bitfinex","ETHUSD",1717071016788,5.08094,3747.3,3746.3,2.66929]
["bitfinex","ETHUSD",1717071016789,0.57759968,3747.2,3746.3,2.66929]
["bitfinex","ETHUSD",1717071016986,2.66864,3747.3,3746.3,3.96718222]
["bitfinex","ETHUSD",1717071017240,0.266864,3747.2,3746.4,0.0591717]
["bitfinex","ETHUSD",1717071017422,2.66864,3747.3,3746.5,3.79649222]
["bitfinex","ETHUSD",1717071017607,2.66864,3747.3,3746.5,3.85563382]
["bitfinex","ETHUSD",1717071018812,2.66864,3747.3,3746.6,2.66907]
["bitfinex","ETHUSD",1717071019002,2.66864,3747.3,3746.6,4.02607372]
["bitfinex","ETHUSD",1717071019410,2.478,3747.3,3746.6,0.0591115]
["bitfinex","ETHUSD",1717071019604,2.66917,3746.5,3746.0,7.33]
["bitfinex","ETHUSD",1717071020823,2.66892,3746.9,3746.0,8.62789222]
["bitfinex","ETHUSD",1717071021033,2.66892,3746.9,3746.1,3.79579222]
["bitfinex","ETHUSD",1717071021326,2.66863,3747.3,3746.2,2.66935]
["bitfinex","ETHUSD",1717071021527,2.66863,3747.3,3746.3,2.67740644]
["bitfinex","ETHUSD",1717071022522,2.66863,3747.3,3746.4,2.66917]
["bitfinex","ETHUSD",1717071022725,2.66863,3747.3,3746.5,1.29789222]
["bitfinex","ETHUSD",1717071023114,2.66863,3747.3,3746.6,5.15198]
["bitfinex","ETHUSD",1717071023328,2.66835,3747.7,3746.8,2.4829]
["bitfinex","ETHUSD",1717071023532,2.66835,3747.7,3746.8,3.78079222]
["bitfinex","ETHUSD",1717071026310,2.66852,3747.4,3746.4,2.294]
["bitfinex","ETHUSD",1717071026615,2.66852,3747.4,3746.4,3.59189222]
["bitfinex","ETHUSD",1717071026811,2.66852,3747.4,3746.5,0.92612222]
["bitfinex","ETHUSD",1717071027018,2.66852,3747.4,3746.6,1.29789222]
["bitfinex","ETHUSD",1717071029054,2.66852,3747.4,3746.5,2.66913]
["bitfinex","ETHUSD",1717071029234,2.66852,3747.4,3746.5,3.96702222]
["bitfinex","ETHUSD",1717071029637,2.66852,3747.4,3746.5,1.29789222]
["bitfinex","ETHUSD",1717071029837,2.935372,3747.4,3746.5,1.29789222]
["bitfinex","ETHUSD",1717071030007,2.66852,3747.4,3746.6,1.29789222]
["bitfinex","ETHUSD",1717071030960,2.66852,3747.4,3746.7,2.66901]
["bitfinex","ETHUSD",1717071031262,2.66852,3747.4,3746.8,1.29789222]
["bitfinex","ETHUSD",1717071033229,2.66852,3747.4,3746.9,0.08425554]
["bitfinex","ETHUSD",1717071033441,2.66852,3747.4,3746.9,1.38214776]
["bitfinex","ETHUSD",1717071033983,2.66852,3747.4,3747.0,2.3725]
["bitfinex","ETHUSD",1717071034457,2.66852,3747.4,3747.0,2.45672471]
["bitfinex","ETHUSD",1717071036220,2.66852,3747.4,3747.0,3.0990874]
["bitfinex","ETHUSD",1717071036661,5.16682,3747.4,3747.0,0.08422471]
["bitfinex","ETHUSD",1717071036928,5.16682,3747.4,3746.4,7.33]
["bitfinex","ETHUSD",1717071037137,5.16682,3747.4,3746.5,1.38223934]
["bitfinex","ETHUSD",1717071040073,2.66852,3747.4,3746.5,1.38223934]
["bitfinex","ETHUSD",1717071041473,2.66852,3747.4,3746.7,2.3284]
["bitfinex","ETHUSD",1717071041782,2.66852,3747.4,3746.8,1.93585915]
["bitfinex","ETHUSD",1717071041923,2.66852,3747.4,3746.8,2.02015346]
["bitfinex","ETHUSD",1717071043025,0.41828483,3748.4,3746.8,2.02015346]
["bitfinex","ETHUSD",1717071043026,3.08614483,3748.4,3747.6,2.66836]
["bitfinex","ETHUSD",1717071043226,3.08614483,3748.4,3747.7,1.29789222]
["bitfinex","ETHUSD",1717071043227,0.57741773,3748.3,3747.7,1.29789222]
["bitfinex","ETHUSD",1717071043476,2.66786,3748.4,3747.7,1.38190911]
["bitfinex","ETHUSD",1717071044120,2.4266,3748.7,3747.7,1.38190911]
["bitfinex","ETHUSD",1717071044325,2.936018,3748.7,3747.7,1.38190911]
["bitfinex","ETHUSD",1717071046245,2.4266,3748.7,3747.7,1.38190911]
["bitfinex","ETHUSD",1717071046429,2.4266,3748.7,3747.8,2.66821]
["bitfinex","ETHUSD",1717071046649,2.4266,3748.7,3747.8,2.75189719]
["bitfinex","ETHUSD",1717071047051,2.66769,3748.6,3747.8,2.75189719]
["bitfinex","ETHUSD",1717071047451,0.06670091,3748.5,3747.8,0.08368719]
["bitfinex","ETHUSD",1717071047677,2.66781,3748.4,3747.4,2.66845]
["bitfinex","ETHUSD",1717071047881,2.66781,3748.4,3747.9,0.08009939]
["bitfinex","ETHUSD",1717071048030,2.66781,3748.4,3747.6,2.66836]
["bitfinex","ETHUSD",1717071048231,2.66781,3748.4,3748.0,0.08014765]
["bitfinex","ETHUSD",1717071048544,2.66781,3748.4,3747.6,2.66836]
["bitfinex","ETHUSD",1717071048747,2.66781,3748.4,3747.7,0.39662522]
["bitfinex","ETHUSD",1717071049145,2.66781,3748.4,3747.8,0.08021455]
["bitfinex","ETHUSD",1717071049529,2.4266,3748.7,3747.8,0.08021455]
["bitfinex","ETHUSD",1717071049530,2.66798,3748.2,3747.8,0.08021455]
["bitfinex","ETHUSD",1717071049977,2.66798,3748.2,3747.3,7.33]
["bitfinex","ETHUSD",1717071050156,2.66798,3748.2,3747.9,0.07973038]
["bitfinex","ETHUSD",1717071050539,2.66798,3748.2,3747.3,7.33]
["bitfinex","ETHUSD",1717071050952,2.66798,3748.2,3747.4,0.07991083]
["bitfinex","ETHUSD",1717071052376,2.66798,3748.2,3747.5,1.29789222]
["bitfinex","ETHUSD",1717071052744,2.66798,3748.2,3747.5,1.37785659]
["bitfinex","ETHUSD",1717071053888,2.66798,3748.2,3747.5,0.07996437]
["bitfinex","ETHUSD",1717071054092,2.66819,3747.9,3747.5,0.07996437]
["bitfinex","ETHUSD",1717071054273,2.66819,3747.9,3747.3,7.33]
["bitfinex","ETHUSD",1717071054489,2.66819,3747.9,3747.6,0.07988873]
["bitfinex","ETHUSD",1717071054765,2.66819,3747.9,3747.3,7.33]
["bitfinex","ETHUSD",1717071055160,2.66838,3747.6,3747.2,18.94689453]
["bitfinex","ETHUSD",1717071055364,2.66838,3747.6,3747.3,0.07998119]
["bitfinex","ETHUSD",1717071055583,2.66838,3747.6,3746.8,7.33]
["bitfinex","ETHUSD",1717071055751,2.66838,3747.6,3746.8,8.62789222]
["bitfinex","ETHUSD",1717071056304,2.66838,3747.6,3746.9,0.0801045]
["bitfinex","ETHUSD",1717071058685,2.66838,3747.6,3747.0,1.29789222]
["bitfinex","ETHUSD",1717071059044,2.66838,3747.6,3747.1,0.0806229]
["bitfinex","ETHUSD",1717071059394,2.66838,3747.6,3747.2,1.29789222]
["bitfinex","ETHUSD",1717071059749,2.66838,3747.6,3747.2,1.37843155]
["bitfinex","ETHUSD",1717071060147,2.66838,3747.6,3747.2,3.83373155]
["bitfinex","ETHUSD",1717071060379,2.66838,3747.6,3747.3,0.38337316]
["bitfinex","ETHUSD",1717071060606,2.66814,3748.0,3747.4,0.08047768]
["bitfinex","ETHUSD",1717071060798,2.66814,3748.0,3747.4,1.3783699]
["bitfinex","ETHUSD",1717071061117,2.66814,3748.0,3747.4,0.08047768]
["bitfinex","ETHUSD",1717071061416,2.6683,3747.7,3747.4,0.08047768]
["bitfinex","ETHUSD",1717071061587,2.6683,3747.7,3746.8,7.33]
["bitfinex","ETHUSD",1717071061793,2.6683,3747.7,3747.5,0.08037303]
["bitfinex","ETHUSD",1717071061992,2.66855,3747.4,3746.8,8.62789222]
["bitfinex","ETHUSD",1717071062289,5.05545,3747.4,3746.8,7.33]
["bitfinex","ETHUSD",1717071062507,2.6688,3747.0,3746.8,7.33]
["bitfinex","ETHUSD",1717071063216,2.6688,3747.0,3746.9,0.08055798]
["bitfinex","ETHUSD",1717071065538,2.93568,3747.0,3746.9,0.08055798]
["bitfinex","ETHUSD",1717071065887,2.66901,3746.7,3746.6,18.94689453]
["bitfinex","ETHUSD",1717071066098,2.66927,3746.4,3746.0,7.33]
["bitfinex","ETHUSD",1717071067602,5.05548,3747.4,3746.1,1.29789222]
["bitfinex","ETHUSD",1717071067603,2.3869,3747.4,3746.1,1.29789222]
["bitfinex","ETHUSD",1717071067825,2.66895,3746.8,3746.1,1.29789222]
["bitfinex","ETHUSD",1717071068961,2.66915,3746.5,3746.0,7.33]
["bitfinex","ETHUSD",1717071069162,2.66915,3746.5,3746.1,1.29789222]
["bitfinex","ETHUSD",1717071069362,2.66915,3746.5,3746.2,0.86278922]
["bitfinex","ETHUSD",1717071069764,2.66915,3746.5,3746.0,7.33]
["bitfinex","ETHUSD",1717071069916,2.66937,3746.3,3746.0,7.33]
["bitfinex","ETHUSD",1717071071446,2.66899,3746.8,3746.1,1.29789222]
["bitfinex","ETHUSD",1717071071874,2.66872,3747.2,3746.1,5.32253444]
["bitfinex","ETHUSD",1717071072497,2.66844,3747.5,3746.6,2.66901]
["bitfinex","ETHUSD",1717071072787,2.66844,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071072989,2.66844,3747.5,3746.8,3.06563022]
["bitfinex","ETHUSD",1717071073278,2.66823,3747.9,3746.9,1.29789222]
["bitfinex","ETHUSD",1717071074137,2.66844,3747.5,3746.8,3.06563022]
["bitfinex","ETHUSD",1717071074370,2.3357,3747.9,3746.4,7.33]
["bitfinex","ETHUSD",1717071074568,2.66858,3747.4,3746.4,8.62789222]
["bitfinex","ETHUSD",1717071074730,1.953,3747.5,3746.4,7.33]
["bitfinex","ETHUSD",1717071074936,0.1953,3747.4,3746.5,0.08100046]
["bitfinex","ETHUSD",1717071075136,2.66877,3747.1,3746.5,0.08100046]
["bitfinex","ETHUSD",1717071076630,4.2887,3747.9,3746.6,1.29789222]
["bitfinex","ETHUSD",1717071076631,2.6685,3747.5,3746.6,1.29789222]
["bitfinex","ETHUSD",1717071076782,2.6685,3747.5,3746.7,1.13780327]
["bitfinex","ETHUSD",1717071076984,2.6685,3747.5,3746.8,0.08101609]
["bitfinex","ETHUSD",1717071077725,2.66821,3747.9,3746.9,1.29789222]
["bitfinex","ETHUSD",1717071078074,2.66821,3747.9,3747.0,0.08095443]
["bitfinex","ETHUSD",1717071078274,2.66821,3747.9,3747.0,1.89739964]
["bitfinex","ETHUSD",1717071078983,2.66821,3747.9,3747.1,3.96658222]
["bitfinex","ETHUSD",1717071079183,2.66821,3747.9,3747.2,0.07991947]
["bitfinex","ETHUSD",1717071079621,2.66821,3747.9,3747.0,0.51855299]
["bitfinex","ETHUSD",1717071079922,2.66821,3747.9,3747.3,0.07978314]
["bitfinex","ETHUSD",1717071080123,2.66821,3747.9,3747.0,1.29789222]
["bitfinex","ETHUSD",1717071080325,2.66821,3747.9,3747.4,0.07975232]
["bitfinex","ETHUSD",1717071080623,2.66821,3747.9,3747.0,1.29789222]
["bitfinex","ETHUSD",1717071080979,2.66821,3747.9,3747.1,0.07984479]
["bitfinex","ETHUSD",1717071081425,2.66821,3747.9,3747.2,0.81587833]
["bitfinex","ETHUSD",1717071081624,2.66821,3747.9,3747.2,0.89542323]
["bitfinex","ETHUSD",1717071083187,2.66821,3747.9,3747.3,1.29789222]
["bitfinex","ETHUSD",1717071083417,2.66821,3747.9,3747.4,0.07948325]
["bitfinex","ETHUSD",1717071085600,2.66821,3747.9,3747.2,0.81587833]
["bitfinex","ETHUSD",1717071085832,2.66821,3747.9,3747.3,0.07947452]
["bitfinex","ETHUSD",1717071086017,2.66821,3747.9,3747.0,2.6688]
["bitfinex","ETHUSD",1717071086210,2.66821,3747.9,3747.4,0.0794437]
["bitfinex","ETHUSD",1717071086417,2.66821,3747.9,3747.0,3.96669222]
["bitfinex","ETHUSD",1717071086739,2.66821,3747.9,3747.5,0.07941288]
["bitfinex","ETHUSD",1717071086914,2.66821,3747.9,3747.0,3.96669222]
["bitfinex","ETHUSD",1717071087426,2.66821,3747.9,3747.1,0.07810716]
["bitfinex","ETHUSD",1717071087742,2.66821,3747.9,3747.2,1.29789222]
["bitfinex","ETHUSD",1717071088143,2.66821,3747.9,3747.3,0.07804814]
["bitfinex","ETHUSD",1717071088317,2.66821,3747.9,3747.3,1.37594036]
["bitfinex","ETHUSD",1717071089807,2.66821,3747.9,3747.3,0.07804814]
["bitfinex","ETHUSD",1717071090005,2.66821,3747.9,3747.0,2.6688]
["bitfinex","ETHUSD",1717071090213,2.66821,3747.9,3747.1,0.07559994]
["bitfinex","ETHUSD",1717071091085,1.953,3748.4,3747.1,0.07559994]
["bitfinex","ETHUSD",1717071091233,2.66841,3747.6,3747.1,0.07559994]
["bitfinex","ETHUSD",1717071091434,2.66841,3747.6,3746.9,7.33]
["bitfinex","ETHUSD",1717071091657,2.66841,3747.6,3747.2,0.07560868]
["bitfinex","ETHUSD",1717071091847,2.66841,3747.6,3746.9,7.33]
["bitfinex","ETHUSD",1717071092036,2.66841,3747.6,3747.3,0.07565434]
["bitfinex","ETHUSD",1717071092231,2.66841,3747.6,3746.6,2.66901]
["bitfinex","ETHUSD",1717071092470,2.66841,3747.6,3747.4,0.07562352]
["bitfinex","ETHUSD",1717071092733,2.66841,3747.6,3746.8,20.24478675]
["bitfinex","ETHUSD",1717071092928,2.66841,3747.6,3747.5,0.0755927]
["bitfinex","ETHUSD",1717071093167,2.66841,3747.6,3746.8,20.24478675]
["bitfinex","ETHUSD",1717071093372,2.66841,3747.6,3747.5,0.0755927]
["bitfinex","ETHUSD",1717071093583,2.66841,3747.6,3746.8,20.24478675]
["bitfinex","ETHUSD",1717071094052,2.66841,3747.6,3746.9,0.07582512]
["bitfinex","ETHUSD",1717071095936,2.66859,3747.3,3746.9,0.07582512]
["bitfinex","ETHUSD",1717071098508,2.66859,3747.3,3747.0,0.07580749]
["bitfinex","ETHUSD",1717071098859,2.66859,3747.3,3746.5,7.33]
["bitfinex","ETHUSD",1717071099065,2.66859,3747.3,3747.1,0.07577666]
["bitfinex","ETHUSD",1717071099282,2.66859,3747.3,3746.6,1.29789222]
["bitfinex","ETHUSD",1717071099603,2.66859,3747.3,3747.2,0.07574583]
["bitfinex","ETHUSD",1717071099774,2.66859,3747.3,3747.2,0.07574056]
["bitfinex","ETHUSD",1717071100309,2.66893,3746.9,3746.5,7.33]
["bitfinex","ETHUSD",1717071100512,2.66893,3746.9,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071103872,2.66893,3746.9,3746.0,21.61639453]
["bitfinex","ETHUSD",1717071104061,2.66893,3746.9,3746.2,2.66935]
["bitfinex","ETHUSD",1717071104283,2.66893,3746.9,3746.3,1.29789222]
["bitfinex","ETHUSD",1717071108274,2.66893,3746.9,3746.4,0.07618508]
["bitfinex","ETHUSD",1717071108451,2.66893,3746.9,3746.4,1.3740773]
["bitfinex","ETHUSD",1717071109017,2.66866,3747.2,3746.5,1.29789222]
["bitfinex","ETHUSD",1717071109268,2.66866,3747.2,3746.6,0.45307096]
["bitfinex","ETHUSD",1717071109471,2.66866,3747.2,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071109995,2.66866,3747.2,3746.8,0.07612769]
["bitfinex","ETHUSD",1717071110123,2.4848,3747.5,3746.8,1.37401991]
["bitfinex","ETHUSD",1717071110124,5.15325,3747.5,3746.8,1.37401991]
["bitfinex","ETHUSD",1717071110323,5.15325,3747.5,3746.9,0.17508276]
["bitfinex","ETHUSD",1717071110778,5.15325,3747.5,3747.0,0.07606603]
["bitfinex","ETHUSD",1717071111216,2.66845,3747.5,3747.0,0.07606603]
["bitfinex","ETHUSD",1717071111651,2.66864,3747.3,3747.0,0.07606603]
["bitfinex","ETHUSD",1717071112567,2.66864,3747.3,3746.8,1.29789222]
["bitfinex","ETHUSD",1717071112727,2.66864,3747.3,3747.1,0.07596661]
["bitfinex","ETHUSD",1717071112928,2.66864,3747.3,3746.8,1.29789222]
["bitfinex","ETHUSD",1717071113262,2.66864,3747.3,3746.8,1.46536221]
["bitfinex","ETHUSD",1717071113433,2.66864,3747.3,3746.9,0.07602827]
["bitfinex","ETHUSD",1717071114470,2.66864,3747.3,3746.6,0.37680773]
["bitfinex","ETHUSD",1717071114639,2.66864,3747.3,3747.0,0.07589981]
["bitfinex","ETHUSD",1717071114847,2.66864,3747.3,3746.6,1.67469995]
["bitfinex","ETHUSD",1717071115069,2.66864,3747.3,3746.7,0.434386]
["bitfinex","ETHUSD",1717071115360,2.66864,3747.3,3746.7,0.5103783]
["bitfinex","ETHUSD",1717071117050,2.66864,3747.3,3746.8,1.29789222]
["bitfinex","ETHUSD",1717071117347,2.66838,3747.6,3746.8,1.29789222]
["bitfinex","ETHUSD",1717071117537,2.66838,3747.6,3746.9,0.56134046]
["bitfinex","ETHUSD",1717071120263,2.66859,3747.3,3746.9,0.07593064]
["bitfinex","ETHUSD",1717071120671,2.66859,3747.3,3746.3,7.33]
["bitfinex","ETHUSD",1717071120672,2.66873,3747.1,3746.3,7.33]
["bitfinex","ETHUSD",1717071120838,2.66873,3747.1,3747.0,0.07584441]
["bitfinex","ETHUSD",1717071121161,2.66873,3747.1,3746.3,8.62789222]
["bitfinex","ETHUSD",1717071121671,2.66873,3747.1,3746.4,0.07602941]
["bitfinex","ETHUSD",1717071122871,2.6689,3746.9,3746.4,0.07602941]
["bitfinex","ETHUSD",1717071123876,2.66908,3746.7,3746.4,0.07602941]
["bitfinex","ETHUSD",1717071127691,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071128284,2.66908,3746.7,3746.3,0.07614995]
["bitfinex","ETHUSD",1717071128697,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071128903,2.66908,3746.7,3746.4,0.07611911]
["bitfinex","ETHUSD",1717071129066,2.66908,3746.7,3746.3,0.07614995]
["bitfinex","ETHUSD",1717071129406,2.66908,3746.7,3746.5,0.07608828]
["bitfinex","ETHUSD",1717071129607,2.66908,3746.7,3746.4,0.07611911]
["bitfinex","ETHUSD",1717071129768,2.66908,3746.7,3746.6,0.07605744]
["bitfinex","ETHUSD",1717071129972,2.66908,3746.7,3746.5,0.07608828]
["bitfinex","ETHUSD",1717071130281,2.66908,3746.7,3746.6,0.07605744]
["bitfinex","ETHUSD",1717071130672,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071131011,2.66908,3746.7,3746.6,0.07605744]
["bitfinex","ETHUSD",1717071131194,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071131399,2.66908,3746.7,3746.6,0.07605744]
["bitfinex","ETHUSD",1717071131582,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071131759,2.66908,3746.7,3746.6,0.07605744]
["bitfinex","ETHUSD",1717071131960,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071132176,2.66908,3746.7,3746.6,0.07605744]
["bitfinex","ETHUSD",1717071132398,2.66908,3746.7,3746.2,18.94689453]
["bitfinex","ETHUSD",1717071132895,2.66908,3746.7,3746.3,0.07614995]
["bitfinex","ETHUSD",1717071133407,2.66908,3746.7,3745.9,21.61647453]
["bitfinex","ETHUSD",1717071133607,2.66908,3746.7,3746.4,0.07611911]
["bitfinex","ETHUSD",1717071133816,2.66908,3746.7,3746.0,1.29789222]
["bitfinex","ETHUSD",1717071134412,2.66908,3746.7,3746.1,0.07621164]
["bitfinex","ETHUSD",1717071134616,2.66908,3746.7,3746.1,1.37410386]
["bitfinex","ETHUSD",1717071138108,2.4568,3747.0,3746.2,3.96725222]
["bitfinex","ETHUSD",1717071138311,2.4568,3747.0,3746.3,0.40434639]
["bitfinex","ETHUSD",1717071138607,2.4568,3747.0,3746.3,1.77837273]
["bitfinex","ETHUSD",1717071142197,2.66875,3747.1,3746.3,1.77837273]
["bitfinex","ETHUSD",1717071143376,2.66875,3747.1,3746.4,2.6692]
["bitfinex","ETHUSD",1717071143924,2.66875,3747.1,3746.5,0.07615158]
["bitfinex","ETHUSD",1717071144273,2.66853,3747.4,3746.5,0.7706506]
["bitfinex","ETHUSD",1717071148033,2.66886,3747.0,3746.5,0.07615158]
["bitfinex","ETHUSD",1717071148395,2.66886,3747.0,3746.2,7.33]
["bitfinex","ETHUSD",1717071148598,2.66886,3747.0,3746.6,0.07349679]
["bitfinex","ETHUSD",1717071148796,2.66886,3747.0,3746.2,8.62789222]
["bitfinex","ETHUSD",1717071149002,2.66886,3747.0,3746.7,0.07346596]
["bitfinex","ETHUSD",1717071149200,2.66886,3747.0,3746.2,8.62789222]
["bitfinex","ETHUSD",1717071149414,2.66886,3747.0,3746.8,0.07343512]
["bitfinex","ETHUSD",1717071149610,2.66886,3747.0,3746.2,8.62789222]
["bitfinex","ETHUSD",1717071150341,2.66886,3747.0,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071151098,2.66915,3746.6,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071151300,4.98025,3746.6,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071151522,4.98025,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071151852,4.98025,3746.6,3746.4,0.07355846]
["bitfinex","ETHUSD",1717071152004,4.98025,3746.6,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071152200,4.98025,3746.6,3746.4,0.07355846]
["bitfinex","ETHUSD",1717071152395,4.98025,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071152939,4.98025,3746.6,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071153299,4.98025,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071153500,4.98025,3746.6,3746.4,0.07355846]
["bitfinex","ETHUSD",1717071153699,4.98025,3746.6,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071153949,4.98025,3746.6,3746.5,0.07352763]
["bitfinex","ETHUSD",1717071154107,4.98025,3746.6,3746.4,0.07355846]
["bitfinex","ETHUSD",1717071154298,4.98025,3746.6,3746.5,0.07352763]
["bitfinex","ETHUSD",1717071154704,4.98025,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071154943,4.98025,3746.6,3746.5,0.07352763]
["bitfinex","ETHUSD",1717071155138,5.55782844,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071155342,4.98025,3746.6,3746.5,0.07352763]
["bitfinex","ETHUSD",1717071155603,5.55781805,3746.6,3746.5,0.07352763]
["bitfinex","ETHUSD",1717071155843,5.55781805,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071156028,4.98025,3746.6,3746.2,7.33]
["bitfinex","ETHUSD",1717071156235,4.98025,3746.6,3746.3,0.0735893]
["bitfinex","ETHUSD",1717071156551,4.98025,3746.6,3746.0,18.94689453]
["bitfinex","ETHUSD",1717071156728,4.98025,3746.6,3746.4,0.07355846]
["bitfinex","ETHUSD",1717071157042,4.98025,3746.6,3746.0,18.94689453]
["bitfinex","ETHUSD",1717071157243,4.98025,3746.6,3746.5,0.07352763]
["bitfinex","ETHUSD",1717071157454,5.55782341,3746.6,3746.0,18.94689453]
["bitfinex","ETHUSD",1717071157750,4.98025,3746.6,3746.0,18.94689453]
["bitfinex","ETHUSD",1717071157921,4.98025,3746.6,3746.1,0.07365099]
["bitfinex","ETHUSD",1717071161005,2.66924,3746.4,3746.1,0.07365099]
["bitfinex","ETHUSD",1717071161549,2.66924,3746.4,3745.6,7.33]
["bitfinex","ETHUSD",1717071161737,2.66924,3746.4,3746.2,0.07383648]
["bitfinex","ETHUSD",1717071161963,2.66924,3746.4,3745.7,1.29789222]
["bitfinex","ETHUSD",1717071162271,2.66924,3746.4,3746.3,0.07380564]
["bitfinex","ETHUSD",1717071162438,2.66924,3746.4,3745.7,1.29789222]
["bitfinex","ETHUSD",1717071162640,2.66924,3746.4,3745.8,0.07395986]
["bitfinex","ETHUSD",1717071165784,2.66943,3746.2,3745.8,0.07395986]
["bitfinex","ETHUSD",1717071165938,2.66943,3746.2,3745.6,7.33]
["bitfinex","ETHUSD",1717071166135,2.66943,3746.2,3745.9,0.07392901]
["bitfinex","ETHUSD",1717071166446,2.66943,3746.2,3745.6,7.33]
["bitfinex","ETHUSD",1717071166748,2.66943,3746.2,3745.7,0.0739907]
["bitfinex","ETHUSD",1717071169934,3.48343,3746.2,3745.7,0.0739907]
["bitfinex","ETHUSD",1717071170760,2.66959,3745.9,3745.7,0.0739907]
["bitfinex","ETHUSD",1717071170976,2.66972,3745.7,3745.5,18.94689453]
["bitfinex","ETHUSD",1717071172702,2.66927,3746.4,3745.5,23.13818398]
["bitfinex","ETHUSD",1717071173013,2.4009,3747.0,3746.0,2.66951]
["bitfinex","ETHUSD",1717071173231,2.4009,3747.0,3746.1,0.814]
["bitfinex","ETHUSD",1717071173232,0.57754669,3746.9,3746.1,0.814]
["bitfinex","ETHUSD",1717071173376,2.4009,3747.0,3746.1,0.814]
["bitfinex","ETHUSD",1717071174283,2.4009,3747.0,3746.2,2.66936]
["bitfinex","ETHUSD",1717071175668,2.66871,3747.2,3746.2,2.66936]
["bitfinex","ETHUSD",1717071175980,2.66871,3747.2,3746.0,7.33]
["bitfinex","ETHUSD",1717071176215,2.66884,3747.0,3746.0,7.33]
["bitfinex","ETHUSD",1717071176396,2.429,3746.8,3746.0,7.33]
["bitfinex","ETHUSD",1717071177196,0.57755826,3746.7,3746.0,7.33]
["bitfinex","ETHUSD",1717071177391,2.429,3746.8,3746.0,7.33]
["bitfinex","ETHUSD",1717071178311,1.953,3747.4,3746.2,2.66935]
["bitfinex","ETHUSD",1717071178312,2.3463,3747.1,3746.2,2.66935]
["bitfinex","ETHUSD",1717071179097,2.3463,3747.1,3746.2,5.01085]
["bitfinex","ETHUSD",1717071179529,0.57750376,3747.0,3746.2,5.01085]
["bitfinex","ETHUSD",1717071179688,0.57750376,3747.0,3746.3,1.234085]
["bitfinex","ETHUSD",1717071180187,2.3463,3747.1,3746.3,1.234085]
["bitfinex","ETHUSD",1717071181623,5.01504,3747.1,3746.3,1.234085]
["bitfinex","ETHUSD",1717071181855,5.01504,3747.1,3746.2,2.66935]
["bitfinex","ETHUSD",1717071181856,0.5775052,3747.0,3746.2,2.66935]
["bitfinex","ETHUSD",1717071183180,0.5775052,3747.0,3746.3,0.07126451]
["bitfinex","ETHUSD",1717071183480,5.01504,3747.1,3746.3,0.07126451]
["bitfinex","ETHUSD",1717071183771,3.0,3747.7,3746.4,2.66918]
["bitfinex","ETHUSD",1717071183772,2.4445,3747.4,3746.4,2.66918]
["bitfinex","ETHUSD",1717071184088,0.57748145,3747.3,3746.4,3.14963294]
["bitfinex","ETHUSD",1717071185367,2.66851,3747.5,3746.7,2.669]
["bitfinex","ETHUSD",1717071185667,5.11272,3747.9,3746.9,2.66883]
["bitfinex","ETHUSD",1717071185968,0.82188552,3747.8,3747.0,0.07104078]
["bitfinex","ETHUSD",1717071186814,2.66831,3747.7,3747.0,0.07104078]
["bitfinex","ETHUSD",1717071188135,0.57741507,3747.6,3747.0,0.07104078]
["bitfinex","ETHUSD",1717071188954,2.66831,3747.7,3747.0,0.07104078]
["bitfinex","ETHUSD",1717071190826,2.66851,3747.5,3747.0,0.07104078]
["bitfinex","ETHUSD",1717071191224,2.66851,3747.5,3746.7,7.33]
["bitfinex","ETHUSD",1717071191779,2.66822,3747.9,3746.8,4.0376647]
["bitfinex","ETHUSD",1717071191968,0.57740409,3747.8,3746.8,4.0376647]
["bitfinex","ETHUSD",1717071192183,0.57740409,3747.8,3746.9,1.13676647]
["bitfinex","ETHUSD",1717071192348,0.57740409,3747.8,3746.9,1.20761706]
["bitfinex","ETHUSD",1717071192534,2.66822,3747.9,3746.9,1.20761706]
["bitfinex","ETHUSD",1717071193482,2.66822,3747.9,3747.0,2.66878]
["bitfinex","ETHUSD",1717071193852,2.66822,3747.9,3747.1,0.0707442]
["bitfinex","ETHUSD",1717071194060,3.2259833,3747.9,3747.1,0.0707442]
["bitfinex","ETHUSD",1717071196378,2.66822,3747.9,3747.2,2.4965]
["bitfinex","ETHUSD",1717071196680,2.66822,3747.9,3747.2,2.56723706]
["bitfinex","ETHUSD",1717071202059,2.66822,3747.9,3747.2,0.07073706]
["bitfinex","ETHUSD",1717071202254,2.91647658,3747.8,3747.2,0.07073706]
["bitfinex","ETHUSD",1717071202454,1.37146966,3747.7,3747.0,2.66878]
["bitfinex","ETHUSD",1717071202898,1.37146966,3747.7,3747.1,0.07072314]
["bitfinex","ETHUSD",1717071203398,1.94885052,3747.7,3747.1,0.07072314]
["bitfinex","ETHUSD",1717071205357,1.39038086,3747.7,3747.1,0.07072314]
["bitfinex","ETHUSD",1717071208191,0.57738086,3747.7,3747.1,0.07072314]
["bitfinex","ETHUSD",1717071208495,0.57738086,3747.8,3747.1,0.07072314]
["bitfinex","ETHUSD",1717071212428,2.66796,3748.2,3747.7,0.813]
["bitfinex","ETHUSD",1717071212713,0.57733022,3748.1,3747.7,0.813]
["bitfinex","ETHUSD",1717071212928,0.57733022,3748.1,3747.8,0.07047321]
["bitfinex","ETHUSD",1717071213076,0.57733022,3748.1,3747.9,2.344]
["bitfinex","ETHUSD",1717071213405,0.57733022,3748.4,3747.9,2.344]
["bitfinex","ETHUSD",1717071213699,0.57733022,3748.4,3748.0,0.07041158]
["bitfinex","ETHUSD",1717071215516,2.66743,3749.0,3748.3,0.813]
["bitfinex","ETHUSD",1717071215676,0.5772418,3748.9,3748.1,0.813]
["bitfinex","ETHUSD",1717071215861,0.5772418,3748.9,3748.4,0.07028835]
["bitfinex","ETHUSD",1717071216205,0.5772418,3748.9,3748.1,0.813]
["bitfinex","ETHUSD",1717071216411,0.5772418,3748.9,3748.5,0.07025755]
["bitfinex","ETHUSD",1717071216609,0.5772418,3748.9,3748.2,3.96576222]
["bitfinex","ETHUSD",1717071217274,0.5772418,3748.9,3748.3,2.4851]
["bitfinex","ETHUSD",1717071217603,0.1230848,3749.2,3748.3,3.85331138]
["bitfinex","ETHUSD",1717071217909,0.1230848,3749.2,3748.4,3.96566222]
["bitfinex","ETHUSD",1717071218116,0.1230848,3749.2,3748.6,2.66764]
["bitfinex","ETHUSD",1717071218259,0.1230848,3749.2,3748.6,4.91934]
["bitfinex","ETHUSD",1717071218469,0.1230848,3749.2,3748.7,1.36808816]
["bitfinex","ETHUSD",1717071219023,0.1230848,3749.2,3748.8,2.6675]
["bitfinex","ETHUSD",1717071219202,0.1230848,3749.2,3748.9,1.29789222]
["bitfinex","ETHUSD",1717071219409,0.1230848,3749.2,3748.9,1.99675231]
["bitfinex","ETHUSD",1717071219975,0.1230848,3749.2,3748.9,0.07013435]
["bitfinex","ETHUSD",1717071220728,0.1230848,3749.2,3748.9,1.36802657]
["bitfinex","ETHUSD",1717071221289,0.1230848,3749.2,3749.0,1.29789222]
["bitfinex","ETHUSD",1717071221604,0.1230848,3749.2,3749.1,0.07007275]
["bitfinex","ETHUSD",1717071221775,0.1230848,3749.2,3749.1,1.36796497]
["bitfinex","ETHUSD",1717071223617,0.1230848,3749.2,3749.1,0.07007275]
["bitfinex","ETHUSD",1717071223813,0.1230848,3749.2,3748.8,2.6675]
["bitfinex","ETHUSD",1717071224004,0.1230848,3749.2,3749.1,0.07007275]
["bitfinex","ETHUSD",1717071224206,0.1230848,3749.2,3748.9,2.74318744]
["bitfinex","ETHUSD",1717071224408,0.1230848,3749.2,3749.1,0.07007275]
["bitfinex","ETHUSD",1717071224607,0.1230848,3749.2,3748.9,2.74318744]
["bitfinex","ETHUSD",1717071224818,0.1230848,3749.2,3749.1,0.07007275]
["bitfinex","ETHUSD",1717071225113,0.1230848,3749.2,3748.9,2.74318744]
["bitfinex","ETHUSD",1717071225320,0.1230848,3749.2,3749.1,0.07007275]
["bitfinex","ETHUSD",1717071225631,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071226518,0.1230848,3749.2,3749.1,3.63144424]
["bitfinex","ETHUSD",1717071228002,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071228395,0.1230848,3749.2,3748.8,2.6675]
["bitfinex","ETHUSD",1717071228597,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071228796,0.1230848,3749.2,3748.9,1.79528222]
["bitfinex","ETHUSD",1717071229009,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071229204,0.1230848,3749.2,3748.9,1.79528222]
["bitfinex","ETHUSD",1717071229520,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071229733,0.1230848,3749.2,3749.0,0.06968282]
["bitfinex","ETHUSD",1717071229927,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071230226,0.1230848,3749.2,3748.9,0.49739]
["bitfinex","ETHUSD",1717071230378,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071230585,0.1230848,3749.2,3748.9,0.49739]
["bitfinex","ETHUSD",1717071230784,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071231044,0.1230848,3749.2,3749.0,0.61681182]
["bitfinex","ETHUSD",1717071231249,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071232055,0.1230848,3749.2,3748.2,18.94689453]
["bitfinex","ETHUSD",1717071232241,0.1230848,3749.2,3749.1,0.06965202]
["bitfinex","ETHUSD",1717071232550,0.1230848,3749.2,3748.2,18.94689453]
["bitfinex","ETHUSD",1717071232551,4.4429848,3749.2,3748.2,18.94689453]
["bitfinex","ETHUSD",1717071232753,4.4429848,3749.2,3749.1,0.06926546]
["bitfinex","ETHUSD",1717071233049,8.02031224,3749.2,3748.2,18.94689453]
["bitfinex","ETHUSD",1717071233254,3.57732744,3749.1,3747.9,7.33]
["bitfinex","ETHUSD",1717071233465,2.66787,3748.3,3747.9,7.33]
["bitfinex","ETHUSD",1717071233671,2.66811,3748.0,3747.3,18.94689453]
["bitfinex","ETHUSD",1717071236234,2.66811,3748.0,3747.4,1.29789222]
["bitfinex","ETHUSD",1717071243467,2.66811,3748.0,3747.5,0.07051306]
["bitfinex","ETHUSD",1717071247771,2.66811,3748.0,3747.5,1.36840528]
["bitfinex","ETHUSD",1717071249259,4.212,3748.8,3747.6,1.29789222]
["bitfinex","ETHUSD",1717071249260,2.66783,3748.4,3747.6,1.29789222]
["bitfinex","ETHUSD",1717071249463,2.66783,3748.4,3747.6,1.36833236]
["bitfinex","ETHUSD",1717071250674,4.92856,3748.8,3747.8,2.6682]
["bitfinex","ETHUSD",1717071250871,4.92856,3748.8,3747.9,1.29789222]
["bitfinex","ETHUSD",1717071251081,4.92856,3748.8,3747.9,1.36816627]
["bitfinex","ETHUSD",1717071252590,2.66774,3748.5,3747.9,1.36816627]
["bitfinex","ETHUSD",1717071263675,3.48053,3748.8,3747.9,1.36816627]
["bitfinex","ETHUSD",1717071264074,2.4341848,3749.2,3747.9,1.36816627]
["bitfinex","ETHUSD",1717071264075,0.813,3748.5,3747.9,1.36816627]
["bitfinex","ETHUSD",1717071264978,2.66772,3748.6,3747.9,1.36816627]
["bitfinex","ETHUSD",1717071266518,3.48088,3748.3,3747.9,0.07027405]
["bitfinex","ETHUSD",1717071266891,3.48088,3748.3,3747.5,9.99843]
["bitfinex","ETHUSD",1717071267110,3.48088,3748.3,3748.0,0.0699513]
["bitfinex","ETHUSD",1717071267412,3.48088,3748.3,3748.1,0.06992049]
["bitfinex","ETHUSD",1717071267612,3.48088,3748.3,3747.5,11.29632222]
["bitfinex","ETHUSD",1717071267804,2.66788,3748.3,3748.2,0.06988968]
["bitfinex","ETHUSD",1717071268119,2.66788,3748.3,3747.5,12.74821444]
["bitfinex","ETHUSD",1717071268277,2.66788,3748.3,3748.2,0.06988968]
["bitfinex","ETHUSD",1717071268637,2.66766,3748.6,3748.2,0.06988968]
["bitfinex","ETHUSD",1717071268819,2.66766,3748.6,3747.8,0.813]
["bitfinex","ETHUSD",1717071269029,2.66766,3748.6,3748.3,0.06985887]
["bitfinex","ETHUSD",1717071269175,2.66766,3748.6,3747.9,1.29789222]
["bitfinex","ETHUSD",1717071269841,2.66766,3748.6,3748.0,0.0699513]
["bitfinex","ETHUSD",1717071269979,0.813,3748.5,3748.0,0.0699513]
["bitfinex","ETHUSD",1717071270181,0.813,3748.3,3748.0,0.0699513]
["bitfinex","ETHUSD",1717071270525,0.813,3748.3,3747.5,7.33]
["bitfinex","ETHUSD",1717071270694,0.813,3748.3,3748.1,0.06994416]
["bitfinex","ETHUSD",1717071271089,0.813,3748.3,3747.5,7.33]
["bitfinex","ETHUSD",1717071271311,0.813,3748.3,3748.2,0.06991335]
["bitfinex","ETHUSD",1717071271507,0.813,3748.3,3747.6,0.999852]
["bitfinex","ETHUSD",1717071271508,0.813,3748.3,3747.5,7.33]
["bitfinex","ETHUSD",1717071271709,0.813,3748.3,3748.2,0.06991335]
["bitfinex","ETHUSD",1717071271886,2.66784,3748.4,3747.5,10.81139]
["bitfinex","ETHUSD",1717071272220,2.66784,3748.4,3748.2,0.06991335]
["bitfinex","ETHUSD",1717071272525,2.66784,3748.4,3747.5,10.81139]
["bitfinex","ETHUSD",1717071272526,2.66784,3748.4,3747.5,9.99839]
["bitfinex","ETHUSD",1717071272733,2.66784,3748.4,3748.3,0.06988254]
["bitfinex","ETHUSD",1717071272928,2.66784,3748.4,3747.5,9.99839]
["bitfinex","ETHUSD",1717071273436,2.66784,3748.4,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071274485,2.3389,3748.3,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071274691,2.66795,3748.2,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071274943,0.500685,3748.1,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071275248,1.07799987,3748.1,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071275859,0.57731487,3748.1,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071276011,2.66795,3748.2,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071276204,0.57731565,3748.1,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071278153,2.66812,3748.0,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071278351,2.3389,3748.3,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071278352,2.66828,3747.8,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071278721,2.28,3747.7,3747.6,0.07009823]
["bitfinex","ETHUSD",1717071279040,2.66845,3747.5,3746.9,18.94689453]
["bitfinex","ETHUSD",1717071279241,2.66845,3747.5,3746.6,7.33]
["bitfinex","ETHUSD",1717071279550,2.66845,3747.5,3747.0,0.07034628]
["bitfinex","ETHUSD",1717071279713,2.66845,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071279903,2.66845,3747.5,3747.1,0.07031545]
["bitfinex","ETHUSD",1717071280109,2.66845,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071280304,2.66845,3747.5,3747.2,0.07028463]
["bitfinex","ETHUSD",1717071280637,2.66845,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071280807,2.66845,3747.5,3747.3,0.0702538]
["bitfinex","ETHUSD",1717071281009,2.66845,3747.5,3746.8,1.36897322]
["bitfinex","ETHUSD",1717071281339,2.66845,3747.5,3746.9,0.07037711]
["bitfinex","ETHUSD",1717071282840,2.66845,3747.5,3747.0,0.07062248]
["bitfinex","ETHUSD",1717071283005,2.66845,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071283207,2.66845,3747.5,3746.8,0.07068414]
["bitfinex","ETHUSD",1717071285352,2.66845,3747.5,3746.9,3.73299222]
["bitfinex","ETHUSD",1717071285656,2.66845,3747.5,3747.0,0.07087764]
["bitfinex","ETHUSD",1717071285813,2.66823,3747.8,3747.1,1.29789222]
["bitfinex","ETHUSD",1717071286017,2.66823,3747.8,3747.2,0.07076073]
["bitfinex","ETHUSD",1717071286241,2.66823,3747.8,3747.3,1.29789222]
["bitfinex","ETHUSD",1717071286441,2.66823,3747.8,3747.3,1.36862213]
["bitfinex","ETHUSD",1717071287152,3.164863,3747.8,3747.3,0.07072991]
["bitfinex","ETHUSD",1717071287546,3.164863,3747.8,3746.8,2.66893]
["bitfinex","ETHUSD",1717071287743,3.164863,3747.8,3747.4,0.07066226]
["bitfinex","ETHUSD",1717071288064,3.164863,3747.8,3747.5,0.07063144]
["bitfinex","ETHUSD",1717071288255,3.164863,3747.8,3746.9,1.29789222]
["bitfinex","ETHUSD",1717071288453,3.164863,3747.8,3747.6,0.07060062]
["bitfinex","ETHUSD",1717071288788,2.6684,3747.6,3746.9,1.29789222]
["bitfinex","ETHUSD",1717071289079,2.6684,3747.6,3747.0,0.07078556]
["bitfinex","ETHUSD",1717071295917,2.2981,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717071295918,2.66801,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717071296067,2.66801,3748.1,3747.3,1.29789222]
["bitfinex","ETHUSD",1717071296261,2.66801,3748.1,3747.3,1.36851427]
["bitfinex","ETHUSD",1717071297313,2.66801,3748.1,3747.3,2.0083897]
["bitfinex","ETHUSD",1717071297711,2.66801,3748.1,3747.4,2.66851]
["bitfinex","ETHUSD",1717071297998,2.66801,3748.1,3747.4,4.03699344]
["bitfinex","ETHUSD",1717071298391,2.66801,3748.1,3747.4,0.07059122]
["bitfinex","ETHUSD",1717071298979,2.66801,3748.1,3747.1,2.66872]
["bitfinex","ETHUSD",1717071299166,2.66822,3747.9,3747.5,0.07049201]
["bitfinex","ETHUSD",1717071299396,2.66822,3747.9,3747.1,1.29789222]
["bitfinex","ETHUSD",1717071299578,2.66822,3747.9,3747.6,0.07046119]
["bitfinex","ETHUSD",1717071299922,2.66822,3747.9,3747.1,1.29789222]
["bitfinex","ETHUSD",1717071300409,2.66822,3747.9,3747.2,0.07058448]
["bitfinex","ETHUSD",1717071302111,2.66838,3747.6,3747.2,0.07058448]
["bitfinex","ETHUSD",1717071302277,2.66838,3747.6,3746.6,7.33]
["bitfinex","ETHUSD",1717071302607,2.66838,3747.6,3747.3,0.07053259]
["bitfinex","ETHUSD",1717071302812,0.57743026,3747.5,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071303020,2.66838,3747.6,3746.7,1.29789222]
["bitfinex","ETHUSD",1717071303191,2.66852,3747.4,3746.8,0.07068672]
["bitfinex","ETHUSD",1717071305011,2.3752,3747.1,3746.8,0.07068672]
["bitfinex","ETHUSD",1717071305423,2.3752,3747.1,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071305424,2.6688,3747.0,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071305915,2.6688,3747.0,3746.5,0.07093181]
["bitfinex","ETHUSD",1717071306120,2.669,3746.8,3746.5,0.07093181]
["bitfinex","ETHUSD",1717071306351,2.669,3746.8,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071306611,2.669,3746.8,3746.6,0.07090097]
["bitfinex","ETHUSD",1717071306815,2.669,3746.8,3746.5,0.07093181]
["bitfinex","ETHUSD",1717071307014,2.669,3746.8,3746.7,0.07087014]
["bitfinex","ETHUSD",1717071307175,2.669,3746.8,3746.6,0.07090097]
["bitfinex","ETHUSD",1717071307512,2.669,3746.8,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071307716,2.669,3746.8,3746.7,0.07087014]
["bitfinex","ETHUSD",1717071307920,2.669,3746.8,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071308075,2.669,3746.8,3746.7,0.07102277]
["bitfinex","ETHUSD",1717071308280,2.669,3746.8,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071308475,2.669,3746.8,3746.7,0.07102014]
["bitfinex","ETHUSD",1717071308708,2.669,3746.8,3746.4,18.94689453]
["bitfinex","ETHUSD",1717071309019,2.669,3746.8,3746.7,0.07102014]
["bitfinex","ETHUSD",1717071309174,2.669,3746.8,3746.0,1.29789222]
["bitfinex","ETHUSD",1717071309575,2.669,3746.8,3746.1,0.07120516]
["bitfinex","ETHUSD",1717071309893,2.669,3746.8,3746.1,1.36909738]
["bitfinex","ETHUSD",1717071312044,5.06656,3746.5,3746.1,0.07120516]
["bitfinex","ETHUSD",1717071312535,5.06656,3746.5,3746.2,0.07116643]
["bitfinex","ETHUSD",1717071312905,5.06656,3746.5,3745.9,7.33]
["bitfinex","ETHUSD",1717071313104,5.573216,3746.5,3746.3,0.07113559]
["bitfinex","ETHUSD",1717071313305,5.573216,3746.5,3745.9,7.33]
["bitfinex","ETHUSD",1717071313765,5.573216,3746.5,3746.0,0.07156231]
["bitfinex","ETHUSD",1717071314535,2.66938,3746.2,3746.0,0.07156231]
["bitfinex","ETHUSD",1717071314948,2.66938,3746.2,3745.5,38.63689453]
["bitfinex","ETHUSD",1717071315546,3.2267236,3746.2,3745.6,0.0716857]
["bitfinex","ETHUSD",1717071318063,2.6696,3745.9,3745.6,0.0716857]
["bitfinex","ETHUSD",1717071318352,2.01774133,3746.1,3745.6,0.0716857]
["bitfinex","ETHUSD",1717071318353,6.93992,3745.7,3745.6,0.0716857]
["bitfinex","ETHUSD",1717071318707,6.93992,3745.7,3744.8,7.33]
["bitfinex","ETHUSD",1717071318907,0.76074704,3745.6,3744.8,7.33]
["bitfinex","ETHUSD",1717071319150,0.693992,3745.6,3744.8,7.33]
["bitfinex","ETHUSD",1717071319570,2.66992,3745.5,3744.8,7.33]
["bitfinex","ETHUSD",1717071321264,2.66963,3745.9,3744.9,1.29789222]
["bitfinex","ETHUSD",1717071321558,3.52228736,3745.9,3744.9,1.29789222]
["bitfinex","ETHUSD",1717071323683,2.66979,3745.7,3744.9,1.29789222]
["bitfinex","ETHUSD",1717071324513,2.66979,3745.7,3744.9,3.96816222]
["bitfinex","ETHUSD",1717071326258,2.2762,3746.6,3745.6,2.66978]
["bitfinex","ETHUSD",1717071326414,2.2762,3746.6,3745.7,3.66749222]
["bitfinex","ETHUSD",1717071327665,2.2762,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717071327958,4.94531,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717071328260,4.94531,3746.6,3745.4,9.9999]
["bitfinex","ETHUSD",1717071328422,4.94531,3746.6,3745.5,1.29789222]
["bitfinex","ETHUSD",1717071328627,0.494531,3746.5,3745.5,1.29789222]
["bitfinex","ETHUSD",1717071330664,2.66938,3746.2,3745.4,7.33]
["bitfinex","ETHUSD",1717071330870,2.6696,3745.9,3745.4,7.33]
["bitfinex","ETHUSD",1717071335036,2.2596,3745.8,3745.4,7.33]
["bitfinex","ETHUSD",1717071335260,2.2596,3745.8,3745.0,2.67017]
["bitfinex","ETHUSD",1717071335651,2.2596,3745.8,3745.1,0.06993026]
["bitfinex","ETHUSD",1717071335850,0.49292,3745.7,3745.1,0.06993026]
["bitfinex","ETHUSD",1717071337761,2.66982,3745.6,3745.1,0.06993026]
["bitfinex","ETHUSD",1717071337964,2.66982,3745.6,3744.9,7.33]
["bitfinex","ETHUSD",1717071338162,2.66982,3745.6,3745.2,0.06995734]
["bitfinex","ETHUSD",1717071338384,2.66982,3745.6,3744.9,7.33]
["bitfinex","ETHUSD",1717071338581,2.66982,3745.6,3745.3,0.06992648]
["bitfinex","ETHUSD",1717071338883,0.40897197,3745.5,3745.4,0.06989563]
["bitfinex","ETHUSD",1717071339180,0.40897197,3745.5,3744.9,7.33]
["bitfinex","ETHUSD",1717071339370,2.66982,3745.6,3745.4,0.06989563]
["bitfinex","ETHUSD",1717071339566,2.66982,3745.6,3744.9,7.33]
["bitfinex","ETHUSD",1717071339774,2.66982,3745.6,3745.5,0.06986477]
["bitfinex","ETHUSD",1717071339992,2.2596,3745.8,3744.9,12.42808]
["bitfinex","ETHUSD",1717071340280,2.2596,3745.8,3745.5,0.06992798]
["bitfinex","ETHUSD",1717071340452,2.66956,3746.0,3744.9,12.42808]
["bitfinex","ETHUSD",1717071340660,0.5776946,3745.9,3745.6,0.06989713]
["bitfinex","ETHUSD",1717071340847,0.5776946,3745.9,3745.7,0.06984258]
["bitfinex","ETHUSD",1717071341183,2.66956,3746.0,3745.2,2.67007]
["bitfinex","ETHUSD",1717071341379,2.66956,3746.0,3745.8,0.06981173]
["bitfinex","ETHUSD",1717071341691,0.497886,3745.9,3745.2,2.67007]
["bitfinex","ETHUSD",1717071341890,2.66956,3746.0,3745.2,2.67007]
["bitfinex","ETHUSD",1717071348451,0.57766474,3745.9,3745.3,0.06984484]
["bitfinex","ETHUSD",1717071348966,2.3093,3746.1,3745.4,2.66994]
["bitfinex","ETHUSD",1717071349288,0.57765599,3746.0,3745.4,2.73975399]
["bitfinex","ETHUSD",1717071350403,0.57765599,3746.1,3745.4,2.73975399]
["bitfinex","ETHUSD",1717071351677,0.57765599,3746.1,3745.7,2.66972]
["bitfinex","ETHUSD",1717071351861,2.66909,3746.6,3745.7,2.66972]
["bitfinex","ETHUSD",1717071351862,0.57765599,3746.3,3745.7,2.66972]
["bitfinex","ETHUSD",1717071352058,0.57765599,3746.5,3745.9,2.66956]
["bitfinex","ETHUSD",1717071352303,0.57765599,3746.7,3745.9,2.66956]
["bitfinex","ETHUSD",1717071352490,0.57765599,3746.7,3746.0,0.06964996]
["bitfinex","ETHUSD",1717071352491,0.8541726,3746.6,3746.0,0.06964996]
["bitfinex","ETHUSD",1717071356481,0.57765599,3746.7,3746.0,0.06964996]
["bitfinex","ETHUSD",1717071356810,0.57765599,3746.8,3746.0,0.06964996]
["bitfinex","ETHUSD",1717071359060,0.57765599,3746.8,3746.1,2.66942]
["bitfinex","ETHUSD",1717071359406,2.4162,3747.1,3746.3,2.66923]
["bitfinex","ETHUSD",1717071359583,0.57750288,3747.0,3746.3,2.66923]
["bitfinex","ETHUSD",1717071359778,0.57750288,3747.2,3746.4,0.06942129]
["bitfinex","ETHUSD",1717071359984,0.55473429,3747.1,3746.3,2.66923]
["bitfinex","ETHUSD",1717071361400,0.57750288,3747.2,3746.5,5.11238]
["bitfinex","ETHUSD",1717071361671,2.3012,3747.4,3746.5,5.11238]
["bitfinex","ETHUSD",1717071361672,0.57750288,3747.3,3746.5,5.11238]
["bitfinex","ETHUSD",1717071362006,0.57750288,3747.3,3746.6,0.06917532]
["bitfinex","ETHUSD",1717071362669,2.2909,3747.2,3746.6,0.06917532]
["bitfinex","ETHUSD",1717071362882,2.66886,3747.0,3746.0,7.33]
["bitfinex","ETHUSD",1717071363081,2.66901,3746.8,3746.0,7.33]
["bitfinex","ETHUSD",1717071363328,2.66901,3746.8,3746.1,0.0670695]
["bitfinex","ETHUSD",1717071365301,0.57756928,3746.7,3746.1,0.0670695]
["bitfinex","ETHUSD",1717071365524,0.32465793,3746.6,3746.1,0.0670695]
["bitfinex","ETHUSD",1717071367585,0.06673424,3746.5,3746.1,0.0670695]
["bitfinex","ETHUSD",1717071367801,2.85322205,3746.6,3745.6,7.33]
["bitfinex","ETHUSD",1717071367985,0.57756412,3746.5,3746.2,0.06702812]
["bitfinex","ETHUSD",1717071368186,1.39815633,3746.5,3746.2,0.06702812]
["bitfinex","ETHUSD",1717071368529,1.39815633,3746.5,3745.6,7.33]
["bitfinex","ETHUSD",1717071368699,0.82059221,3746.5,3746.3,0.06699728]
["bitfinex","ETHUSD",1717071368896,2.66928,3746.4,3746.3,0.06699728]
["bitfinex","ETHUSD",1717071369093,3.98605355,3746.4,3745.6,7.33]
["bitfinex","ETHUSD",1717071369312,3.98605355,3746.4,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071369508,0.57761713,3746.3,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071369680,3.40848943,3746.4,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071370285,0.57761296,3746.3,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071370588,1.05828242,3746.3,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071371018,1.05828237,3746.3,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071378351,2.6694,3746.2,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071378955,5.0239,3746.2,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071379466,0.48066946,3746.3,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071379467,2.4869,3745.8,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071379646,3.06452353,3745.8,3745.7,0.06718235]
["bitfinex","ETHUSD",1717071379977,3.06452353,3745.8,3745.2,7.33]
["bitfinex","ETHUSD",1717071379978,2.66974,3745.7,3745.2,7.33]
["bitfinex","ETHUSD",1717071380177,0.57762353,3745.6,3745.2,7.33]
["bitfinex","ETHUSD",1717071380464,2.66974,3745.7,3745.2,7.33]
["bitfinex","ETHUSD",1717071380622,0.515664,3745.6,3745.2,7.33]
["bitfinex","ETHUSD",1717071382030,2.66951,3746.0,3745.2,7.33]
["bitfinex","ETHUSD",1717071382234,0.57770497,3745.9,3745.2,7.33]
["bitfinex","ETHUSD",1717071382758,5.07017,3745.8,3745.2,7.33]
["bitfinex","ETHUSD",1717071382959,2.66979,3745.6,3745.2,7.33]
["bitfinex","ETHUSD",1717071383576,0.57776445,3745.5,3745.2,7.33]
["bitfinex","ETHUSD",1717071383718,2.66979,3745.6,3745.2,7.33]
["bitfinex","ETHUSD",1717071383920,3.176819,3745.6,3745.2,7.33]
["bitfinex","ETHUSD",1717071384620,2.3834,3745.4,3745.2,7.33]
["bitfinex","ETHUSD",1717071384822,5.05334,3745.4,3745.2,7.33]
["bitfinex","ETHUSD",1717071385126,5.05334,3745.4,3744.6,12.36]
["bitfinex","ETHUSD",1717071385340,5.05334,3745.4,3744.5,7.33]
["bitfinex","ETHUSD",1717071385540,5.6093769,3745.4,3744.5,7.33]
["bitfinex","ETHUSD",1717071387065,3.2259769,3745.4,3744.5,11.29840222]
["bitfinex","ETHUSD",1717071387261,2.66994,3745.4,3744.5,11.29840222]
["bitfinex","ETHUSD",1717071389440,2.2704,3745.7,3744.6,1.29789222]
["bitfinex","ETHUSD",1717071389642,5.07694,3746.1,3745.0,2.67022]
["bitfinex","ETHUSD",1717071390330,5.02302,3746.5,3745.3,2.66999]
["bitfinex","ETHUSD",1717071390572,0.57763389,3746.4,3745.5,2.66983]
["bitfinex","ETHUSD",1717071390864,5.02302,3746.5,3745.5,2.66983]
["bitfinex","ETHUSD",1717071391933,5.10612,3746.9,3745.8,2.66964]
["bitfinex","ETHUSD",1717071392135,1.13062784,3746.8,3745.8,2.66964]
["bitfinex","ETHUSD",1717071392367,0.553031,3746.8,3745.8,2.66964]
["bitfinex","ETHUSD",1717071392969,0.553031,3746.8,3746.1,2.66942]
["bitfinex","ETHUSD",1717071393366,0.553031,3746.8,3746.2,0.06741255]
["bitfinex","ETHUSD",1717071398896,3.0,3747.2,3746.3,2.66924]
["bitfinex","ETHUSD",1717071399156,1.00171586,3747.1,3746.3,2.66924]
["bitfinex","ETHUSD",1717071399312,0.57752586,3747.1,3746.5,2.6691]
["bitfinex","ETHUSD",1717071399613,2.315,3747.4,3746.6,0.0672892]
["bitfinex","ETHUSD",1717071401263,2.315,3747.4,3746.7,2.66899]
["bitfinex","ETHUSD",1717071401659,3.0,3747.6,3746.7,2.66899]
["bitfinex","ETHUSD",1717071401660,3.0,3747.6,3746.8,0.06722754]
["bitfinex","ETHUSD",1717071401905,0.811531,3747.5,3746.8,0.06722754]
["bitfinex","ETHUSD",1717071403798,2.447,3747.7,3746.8,1.36511976]
["bitfinex","ETHUSD",1717071404132,2.4932,3748.1,3747.2,2.66862]
["bitfinex","ETHUSD",1717071404268,2.4932,3748.1,3747.5,2.66843]
["bitfinex","ETHUSD",1717071404463,3.0,3748.3,3747.5,2.66843]
["bitfinex","ETHUSD",1717071404703,2.4463,3748.4,3747.5,2.66843]
["bitfinex","ETHUSD",1717071404704,0.811409,3748.2,3747.6,0.06631487]
["bitfinex","ETHUSD",1717071405507,0.811409,3748.2,3747.7,2.66827]
["bitfinex","ETHUSD",1717071406017,2.4313,3748.8,3747.9,2.66814]
["bitfinex","ETHUSD",1717071406305,5.4313,3748.8,3747.9,2.66814]
["bitfinex","ETHUSD",1717071406515,5.4313,3748.8,3748.0,0.06604953]
["bitfinex","ETHUSD",1717071407934,3.0,3748.8,3748.0,0.06604953]
["bitfinex","ETHUSD",1717071408069,3.0,3748.8,3748.1,2.668]
["bitfinex","ETHUSD",1717071408270,0.566749,3748.7,3748.1,2.668]
["bitfinex","ETHUSD",1717071408470,3.566749,3748.7,3748.2,0.06593529]
["bitfinex","ETHUSD",1717071408972,0.566749,3748.7,3748.2,0.06593529]
["bitfinex","ETHUSD",1717071409205,0.1230848,3749.2,3748.3,3.96570222]
["bitfinex","ETHUSD",1717071409406,0.1230848,3749.2,3748.3,4.03162249]
["bitfinex","ETHUSD",1717071409630,0.1230848,3749.2,3748.3,2.73373027]
["bitfinex","ETHUSD",1717071410364,2.7903248,3749.2,3748.3,2.73373027]
["bitfinex","ETHUSD",1717071410606,3.0,3749.1,3748.3,2.73373027]
["bitfinex","ETHUSD",1717071410805,0.57903248,3749.0,3748.3,2.73373027]
["bitfinex","ETHUSD",1717071414312,3.0,3749.1,3748.3,2.73373027]
["bitfinex","ETHUSD",1717071415321,2.7903248,3749.2,3748.3,4.03162249]
["bitfinex","ETHUSD",1717071415522,0.1230848,3749.2,3748.3,4.03162249]
["bitfinex","ETHUSD",1717071416024,0.1230848,3749.2,3748.5,2.66769]
["bitfinex","ETHUSD",1717071416497,0.1230848,3749.2,3748.6,0.06530175]
["bitfinex","ETHUSD",1717071417487,0.1230848,3749.2,3748.7,2.66758]
["bitfinex","ETHUSD",1717071418020,0.1230848,3749.2,3748.8,0.06524015]
["bitfinex","ETHUSD",1717071419297,0.1230848,3749.2,3748.4,2.4324]
["bitfinex","ETHUSD",1717071419924,0.1230848,3749.2,3748.5,0.06530889]
["bitfinex","ETHUSD",1717071420930,0.1230848,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717071421235,0.1230848,3749.2,3748.7,0.06524728]
["bitfinex","ETHUSD",1717071421386,0.1230848,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717071421775,0.1230848,3749.2,3748.8,0.065227]
["bitfinex","ETHUSD",1717071421910,0.1230848,3749.2,3748.7,0.0652578]
["bitfinex","ETHUSD",1717071422116,0.1230848,3749.2,3748.9,0.0651962]
["bitfinex","ETHUSD",1717071422301,0.1230848,3749.2,3748.8,0.065227]
["bitfinex","ETHUSD",1717071422502,0.1230848,3749.2,3749.0,0.06516541]
["bitfinex","ETHUSD",1717071422715,0.1230848,3749.2,3748.9,0.0651962]
["bitfinex","ETHUSD",1717071422916,0.1230848,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717071422917,0.1230848,3749.2,3749.1,0.06513461]
["bitfinex","ETHUSD",1717071423119,0.1230848,3749.2,3749.0,0.06516541]
["bitfinex","ETHUSD",1717071423294,0.1230848,3749.2,3749.1,0.06513461]
["bitfinex","ETHUSD",1717071423837,0.1230848,3749.2,3749.1,0.06499526]
["bitfinex","ETHUSD",1717071424166,0.1230848,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717071424594,0.1230848,3749.2,3748.7,0.06511582]
["bitfinex","ETHUSD",1717071424797,0.1230848,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717071425034,0.1230848,3749.2,3748.8,0.06511395]
["bitfinex","ETHUSD",1717071425234,0.1230848,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717071425964,0.1230848,3749.2,3748.8,2.6675]
["bitfinex","ETHUSD",1717071426146,0.1230848,3749.2,3748.9,3.73433067]
["bitfinex","ETHUSD",1717071426473,0.1230848,3749.2,3749.1,2.6673]
["bitfinex","ETHUSD",1717071426841,0.1230848,3749.2,3749.1,2.73227423]
["bitfinex","ETHUSD",1717071428133,0.1230848,3749.2,3749.1,3.00550165]
["bitfinex","ETHUSD",1717071430279,0.1230848,3749.2,3749.1,6.63279387]
["bitfinex","ETHUSD",1717071432073,2.4008,3750.3,3749.6,2.6669]
["bitfinex","ETHUSD",1717071432379,5.66624,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071432380,8.01144,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071432581,8.812584,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071434551,0.57700995,3750.5,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071435187,8.812584,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071435350,0.57700843,3750.5,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071435945,8.812584,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071437288,8.01144,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071439156,5.66624,3750.6,3749.7,0.06459235]
["bitfinex","ETHUSD",1717071440413,5.10083,3750.9,3749.8,3.74389222]
["bitfinex","ETHUSD",1717071440633,3.0,3750.8,3749.8,3.8080569]
["bitfinex","ETHUSD",1717071440780,3.0,3750.8,3749.9,0.30765996]
["bitfinex","ETHUSD",1717071440978,3.0,3750.8,3750.0,0.06410312]
["bitfinex","ETHUSD",1717071442007,3.0,3750.8,3750.1,2.66659]
["bitfinex","ETHUSD",1717071442211,3.0,3750.8,3750.1,2.73066234]
["bitfinex","ETHUSD",1717071442629,5.10797522,3750.8,3750.1,0.06407234]
["bitfinex","ETHUSD",1717071442911,2.3891,3749.9,3749.2,7.33]
["bitfinex","ETHUSD",1717071443120,2.66681,3749.8,3749.2,7.33]
["bitfinex","ETHUSD",1717071443291,2.66681,3749.8,3749.3,0.06001513]
["bitfinex","ETHUSD",1717071443669,3.172401,3749.8,3748.8,9.99751]
["bitfinex","ETHUSD",1717071443872,2.66681,3749.8,3749.4,0.05998434]
["bitfinex","ETHUSD",1717071444118,2.66681,3749.8,3748.8,9.99751]
["bitfinex","ETHUSD",1717071444281,2.66681,3749.8,3749.5,0.05995355]
["bitfinex","ETHUSD",1717071444616,2.66681,3749.8,3749.6,0.05992277]
["bitfinex","ETHUSD",1717071444819,2.66681,3749.8,3748.8,9.99751]
["bitfinex","ETHUSD",1717071445022,2.66681,3749.8,3749.7,0.05989198]
["bitfinex","ETHUSD",1717071445190,3.172401,3749.8,3748.8,9.99751]
["bitfinex","ETHUSD",1717071445389,2.66705,3749.5,3749.0,0.06010751]
["bitfinex","ETHUSD",1717071446137,2.66705,3749.5,3748.8,7.33]
["bitfinex","ETHUSD",1717071446281,2.66705,3749.5,3749.1,0.06007672]
["bitfinex","ETHUSD",1717071446484,2.66705,3749.5,3748.8,7.33]
["bitfinex","ETHUSD",1717071446699,2.66705,3749.5,3749.2,0.06028981]
["bitfinex","ETHUSD",1717071446919,2.66705,3749.5,3748.8,7.33]
["bitfinex","ETHUSD",1717071447216,1.93926891,3749.4,3748.8,7.33]
["bitfinex","ETHUSD",1717071447423,1.93926891,3749.4,3748.9,0.06038219]
["bitfinex","ETHUSD",1717071448481,2.66717,3749.3,3748.9,0.06038219]
["bitfinex","ETHUSD",1717071448779,2.6673,3749.1,3748.9,0.06038219]
["bitfinex","ETHUSD",1717071449916,2.6673,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717071450121,2.6673,3749.1,3749.0,0.06039599]
["bitfinex","ETHUSD",1717071450323,2.6673,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717071450324,4.60657932,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717071450628,2.6673,3749.1,3748.4,2.66776]
["bitfinex","ETHUSD",1717071450817,1.93928142,3749.0,3748.5,0.06058672]
["bitfinex","ETHUSD",1717071452114,3.0,3749.9,3748.7,2.2707]
["bitfinex","ETHUSD",1717071452294,2.51636398,3749.8,3748.7,3.56859222]
["bitfinex","ETHUSD",1717071452496,3.0,3750.1,3748.8,0.42341221]
["bitfinex","ETHUSD",1717071452497,1.93920919,3749.7,3748.8,0.42341221]
["bitfinex","ETHUSD",1717071452694,1.93920919,3749.6,3748.8,0.42341221]
["bitfinex","ETHUSD",1717071452909,1.93920919,3749.5,3748.8,3.09093221]
["bitfinex","ETHUSD",1717071453087,1.93920919,3749.4,3748.8,3.09093221]
["bitfinex","ETHUSD",1717071453290,0.57709303,3749.8,3749.1,2.66728]
["bitfinex","ETHUSD",1717071453530,1.93900075,3749.7,3749.2,0.39651722]
["bitfinex","ETHUSD",1717071453835,1.93900075,3749.6,3749.2,0.45690402]
["bitfinex","ETHUSD",1717071454004,1.93900075,3749.5,3749.2,0.45690402]
["bitfinex","ETHUSD",1717071454195,1.93900075,3749.4,3749.2,0.45690402]
["bitfinex","ETHUSD",1717071454392,2.66678,3749.9,3749.2,0.45690402]
["bitfinex","ETHUSD",1717071454597,1.93898982,3749.8,3749.2,0.0603868]
["bitfinex","ETHUSD",1717071456337,1.93898982,3749.8,3749.3,2.3674]
["bitfinex","ETHUSD",1717071456542,5.6665,3750.3,3749.3,2.3674]
["bitfinex","ETHUSD",1717071456543,1.93898982,3749.7,3749.3,2.3674]
["bitfinex","ETHUSD",1717071456863,1.93898982,3749.6,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071457032,0.57705041,3750.2,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071457241,1.93880294,3750.1,3749.4,2.72738735]
["bitfinex","ETHUSD",1717071457399,2.51585335,3750.1,3749.4,2.72738735]
["bitfinex","ETHUSD",1717071457594,1.93880294,3750.0,3749.4,2.72738735]
["bitfinex","ETHUSD",1717071457798,1.93880294,3749.9,3749.4,2.72738735]
["bitfinex","ETHUSD",1717071457998,1.93880294,3749.8,3749.4,2.72738735]
["bitfinex","ETHUSD",1717071458304,1.93880294,3749.7,3749.4,3.23686608]
["bitfinex","ETHUSD",1717071458506,0.57705041,3750.2,3749.4,3.23686608]
["bitfinex","ETHUSD",1717071458704,1.93876717,3750.1,3749.4,2.72738735]
["bitfinex","ETHUSD",1717071463238,1.93876717,3750.1,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071464059,0.57705041,3750.2,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071464265,1.93878115,3750.1,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071466827,2.5158156,3750.1,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071467028,1.93878115,3750.0,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071467269,1.93878115,3749.9,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071467571,0.64371152,3750.2,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071467572,1.93878115,3749.8,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071467731,1.93878115,3749.7,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071467927,1.93878115,3749.6,3749.4,0.06031735]
["bitfinex","ETHUSD",1717071468167,1.93878115,3749.5,3749.4,0.56979809]
["bitfinex","ETHUSD",1717071468366,0.57701873,3750.6,3749.7,2.66687]
["bitfinex","ETHUSD",1717071468879,0.57696679,3750.6,3749.8,0.05993142]
["bitfinex","ETHUSD",1717071469577,0.57696679,3750.6,3749.9,2.3884]
["bitfinex","ETHUSD",1717071469778,3.0,3750.7,3749.9,2.3884]
["bitfinex","ETHUSD",1717071469930,3.0,3750.7,3750.0,0.05994853]
["bitfinex","ETHUSD",1717071470689,2.66631,3750.5,3750.0,0.05994853]
["bitfinex","ETHUSD",1717071470886,0.64363133,3750.4,3749.5,2.3552]
["bitfinex","ETHUSD",1717071471076,0.64363133,3750.4,3750.1,0.05982073]
["bitfinex","ETHUSD",1717071471277,0.64363133,3750.4,3749.4,7.33]
["bitfinex","ETHUSD",1717071471493,0.64363133,3750.4,3750.2,0.05978995]
["bitfinex","ETHUSD",1717071471657,0.64363133,3750.4,3749.4,7.33]
["bitfinex","ETHUSD",1717071471857,0.64363133,3750.4,3750.3,0.05975918]
["bitfinex","ETHUSD",1717071472057,0.64363133,3750.4,3749.4,7.33]
["bitfinex","ETHUSD",1717071472363,0.64363133,3750.4,3750.3,0.05978278]
["bitfinex","ETHUSD",1717071472578,1.50245546,3750.4,3749.4,7.33]
["bitfinex","ETHUSD",1717071472779,0.643687,3750.4,3749.4,7.33]
["bitfinex","ETHUSD",1717071472962,0.643687,3750.4,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071473578,2.3549,3750.2,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071473762,4.3059,3750.2,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071473962,3.57705947,3750.1,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071474185,1.49514464,3750.0,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071474796,3.24375947,3750.0,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071475002,0.57705947,3749.9,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071475374,3.0,3750.1,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071475699,0.57703924,3750.0,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071476192,0.57703924,3750.1,3749.5,0.06002902]
["bitfinex","ETHUSD",1717071476379,0.57703924,3750.2,3749.6,1.0057089]
["bitfinex","ETHUSD",1717071476708,0.57703924,3750.2,3749.7,0.05999367]
["bitfinex","ETHUSD",1717071479503,0.57703924,3750.2,3749.4,9.99706]
["bitfinex","ETHUSD",1717071479504,3.24889222,3750.1,3749.4,7.33]
["bitfinex","ETHUSD",1717071479802,2.66673,3749.9,3749.8,0.05999436]
["bitfinex","ETHUSD",1717071480002,3.24376924,3749.9,3749.4,7.33]
["bitfinex","ETHUSD",1717071480296,0.57703924,3749.8,3749.4,7.33]
["bitfinex","ETHUSD",1717071480506,0.57703924,3749.8,3749.0,21.25129453]
["bitfinex","ETHUSD",1717071483298,0.57703924,3749.8,3749.1,0.06026232]
["bitfinex","ETHUSD",1717071485562,0.57703924,3749.8,3749.2,2.66716]
["bitfinex","ETHUSD",1717071485778,0.57703924,3749.8,3749.1,0.87226232]
["bitfinex","ETHUSD",1717071485973,0.57703924,3749.8,3748.9,9.99744]
["bitfinex","ETHUSD",1717071485974,0.812,3749.7,3749.3,0.06020074]
["bitfinex","ETHUSD",1717071486216,0.812,3749.7,3749.2,0.0602394]
["bitfinex","ETHUSD",1717071486429,0.812,3749.7,3749.4,0.06017519]
["bitfinex","ETHUSD",1717071486635,0.812,3749.7,3749.3,0.06020598]
["bitfinex","ETHUSD",1717071486831,0.812,3749.7,3749.5,0.06014441]
["bitfinex","ETHUSD",1717071486995,0.812,3749.7,3749.4,0.06017519]
["bitfinex","ETHUSD",1717071487199,0.812,3749.7,3749.6,0.06011362]
["bitfinex","ETHUSD",1717071487383,0.812,3749.7,3749.5,0.06014441]
["bitfinex","ETHUSD",1717071487745,0.57703924,3749.8,3749.6,0.06011362]
["bitfinex","ETHUSD",1717071488075,0.57703924,3749.8,3749.0,0.812]
["bitfinex","ETHUSD",1717071488324,0.57703924,3749.8,3749.4,0.812]
["bitfinex","ETHUSD",1717071488485,0.57702416,3750.2,3749.5,0.06014441]
["bitfinex","ETHUSD",1717071488689,2.66676,3749.9,3749.5,0.06014441]
["bitfinex","ETHUSD",1717071488895,2.66715,3749.4,3748.9,7.33]
["bitfinex","ETHUSD",1717071489078,0.812,3749.1,3749.0,0.06039014]
["bitfinex","ETHUSD",1717071489693,0.57708526,3749.3,3749.0,0.06039014]
["bitfinex","ETHUSD",1717071490105,2.66715,3749.4,3749.0,0.06039014]
["bitfinex","ETHUSD",1717071490900,0.812,3749.5,3748.7,2.66758]
["bitfinex","ETHUSD",1717071491101,0.57711975,3749.5,3748.8,0.06045698]
["bitfinex","ETHUSD",1717071491303,0.57711975,3749.6,3748.8,0.06045698]
["bitfinex","ETHUSD",1717071492037,0.57711975,3749.6,3749.4,2.66703]
["bitfinex","ETHUSD",1717071492213,2.90817173,3750.7,3749.5,0.812]
["bitfinex","ETHUSD",1717071492214,2.3625,3750.1,3749.5,0.812]
["bitfinex","ETHUSD",1717071492417,1.68302578,3750.0,3749.5,0.06025192]
["bitfinex","ETHUSD",1717071492627,0.93769997,3750.0,3749.5,0.06025192]
["bitfinex","ETHUSD",1717071492931,0.812,3749.7,3749.6,0.06022114]
["bitfinex","ETHUSD",1717071493134,0.812,3749.7,3749.2,2.66719]
["bitfinex","ETHUSD",1717071493286,0.812,3749.7,3749.6,0.06022114]
["bitfinex","ETHUSD",1717071493482,0.812,3749.9,3749.6,0.06022114]
["bitfinex","ETHUSD",1717071493723,0.812,3749.9,3749.2,2.66719]
["bitfinex","ETHUSD",1717071493933,0.812,3749.9,3749.3,0.3270325]
["bitfinex","ETHUSD",1717071494840,0.57706889,3750.0,3749.4,2.66708]
["bitfinex","ETHUSD",1717071495191,0.57706889,3750.0,3749.5,0.06025192]
["bitfinex","ETHUSD",1717071498495,0.812,3750.2,3749.5,0.06025192]
["bitfinex","ETHUSD",1717071498795,0.57706889,3750.4,3749.6,5.01229]
["bitfinex","ETHUSD",1717071498796,1.38906889,3750.4,3749.6,5.01229]
["bitfinex","ETHUSD",1717071499124,0.812,3750.2,3749.7,0.06019035]
["bitfinex","ETHUSD",1717071499337,0.57706889,3750.2,3749.7,0.06019035]
["bitfinex","ETHUSD",1717071503414,0.812,3750.5,3749.7,0.06019035]
["bitfinex","ETHUSD",1717071503622,0.812,3750.5,3749.8,2.66677]
["bitfinex","ETHUSD",1717071503951,0.57706889,3750.6,3749.9,0.05994523]
["bitfinex","ETHUSD",1717071504095,0.812,3750.5,3749.9,0.05994523]
["bitfinex","ETHUSD",1717071508300,0.57706889,3750.6,3749.9,0.41381675]
["bitfinex","ETHUSD",1717071509004,0.57706889,3750.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717071509205,0.57706889,3750.9,3750.0,3.47866]
["bitfinex","ETHUSD",1717071509567,0.57706889,3750.9,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071509696,0.812,3750.8,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071510320,0.57706889,3750.9,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071510525,1.38906889,3750.9,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071511897,2.66611,3750.8,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071512101,0.57706889,3750.7,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071512339,1.38906889,3750.7,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071514936,0.57706889,3750.7,3750.1,0.41365439]
["bitfinex","ETHUSD",1717071516214,0.57706889,3750.7,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071516608,3.47827,3750.6,3750.1,0.05980763]
["bitfinex","ETHUSD",1717071516965,0.812,3750.3,3749.6,2.6669]
["bitfinex","ETHUSD",1717071517252,0.812,3750.0,3749.7,0.05969219]
["bitfinex","ETHUSD",1717071517614,0.812,3750.2,3749.7,0.05969219]
["bitfinex","ETHUSD",1717071520614,0.812,3749.8,3749.7,0.05969219]
["bitfinex","ETHUSD",1717071520814,2.6668,3749.8,3749.7,0.05969219]
["bitfinex","ETHUSD",1717071521107,3.4788,3749.8,3749.7,0.05969219]
["bitfinex","ETHUSD",1717071521336,0.57694478,3749.8,3749.2,2.66716]
["bitfinex","ETHUSD",1717071521534,0.57694478,3750.0,3749.3,0.05981534]
["bitfinex","ETHUSD",1717071521841,0.57694478,3750.0,3749.4,5.15547]
["bitfinex","ETHUSD",1717071522045,1.38900158,3750.4,3749.4,5.96747]
["bitfinex","ETHUSD",1717071522247,0.812,3750.4,3749.5,0.05975376]
["bitfinex","ETHUSD",1717071522452,1.38899836,3750.4,3749.5,0.05975376]
["bitfinex","ETHUSD",1717071522658,0.57699836,3750.4,3749.6,1.5793032]
["bitfinex","ETHUSD",1717071523041,0.57699836,3750.4,3749.7,0.05984162]
["bitfinex","ETHUSD",1717071523424,0.57699836,3750.4,3749.9,2.66668]
["bitfinex","ETHUSD",1717071523628,0.57699836,3750.8,3749.9,3.96457222]
["bitfinex","ETHUSD",1717071523840,0.57699836,3750.8,3750.0,0.05974928]
["bitfinex","ETHUSD",1717071525667,0.87865781,3750.7,3750.0,0.05974928]
["bitfinex","ETHUSD",1717071525872,0.812,3750.7,3750.0,0.05974928]
["bitfinex","ETHUSD",1717071526169,0.812,3750.5,3750.0,0.05974928]
["bitfinex","ETHUSD",1717071526463,0.812,3750.3,3749.5,2.66696]
["bitfinex","ETHUSD",1717071526619,0.812,3750.3,3750.1,0.05957691]
["bitfinex","ETHUSD",1717071526817,0.64366272,3750.6,3749.5,4.77685222]
["bitfinex","ETHUSD",1717071526818,2.66639,3750.4,3749.5,4.77685222]
["bitfinex","ETHUSD",1717071527088,0.57699836,3750.3,3750.2,0.05957497]
["bitfinex","ETHUSD",1717071527292,0.57699836,3750.3,3749.5,4.77685222]
["bitfinex","ETHUSD",1717071527648,0.57699836,3750.3,3749.6,0.05975965]
["bitfinex","ETHUSD",1717071527853,0.57699836,3750.3,3749.6,1.51075084]
["bitfinex","ETHUSD",1717071529315,0.812,3750.1,3749.6,0.05975965]
["bitfinex","ETHUSD",1717071532426,0.57699836,3750.3,3749.6,0.05975965]
["bitfinex","ETHUSD",1717071533019,0.57699836,3750.3,3749.6,0.87175965]
["bitfinex","ETHUSD",1717071535418,0.57699836,3750.3,3749.7,2.66684]
["bitfinex","ETHUSD",1717071535718,0.57699836,3750.3,3749.8,0.87177149]
["bitfinex","ETHUSD",1717071535950,0.57699836,3750.3,3750.0,2.66665]
["bitfinex","ETHUSD",1717071536261,1.38895164,3750.7,3750.1,0.05967915]
["bitfinex","ETHUSD",1717071536984,0.57695164,3750.7,3750.1,0.05967915]
["bitfinex","ETHUSD",1717071537123,0.57695164,3750.7,3750.0,2.66665]
["bitfinex","ETHUSD",1717071537322,0.57695164,3750.7,3750.1,0.05967915]
["bitfinex","ETHUSD",1717071537560,0.57695164,3750.7,3750.0,2.66665]
["bitfinex","ETHUSD",1717071537788,0.57695164,3750.7,3750.1,0.69109027]
["bitfinex","ETHUSD",1717071539268,0.57695164,3750.7,3750.2,2.66651]
["bitfinex","ETHUSD",1717071539628,0.57695164,3750.7,3750.3,0.0596176]
["bitfinex","ETHUSD",1717071540171,0.57695164,3750.7,3750.4,0.05958683]
["bitfinex","ETHUSD",1717071540376,0.57695164,3750.7,3749.9,3.2936]
["bitfinex","ETHUSD",1717071540555,0.57695164,3750.7,3750.0,1.42413105]
["bitfinex","ETHUSD",1717071540757,0.57695164,3750.7,3750.1,2.66654]
["bitfinex","ETHUSD",1717071540956,0.57695164,3750.7,3750.2,0.05964837]
["bitfinex","ETHUSD",1717071543146,0.812,3750.4,3750.2,0.05964837]
["bitfinex","ETHUSD",1717071543350,5.74204,3750.4,3749.8,7.33]
["bitfinex","ETHUSD",1717071543649,0.812,3750.1,3749.9,0.05966993]
["bitfinex","ETHUSD",1717071544572,2.66666,3750.0,3749.9,0.05966993]
["bitfinex","ETHUSD",1717071544902,3.24365421,3750.0,3749.9,0.05966993]
["bitfinex","ETHUSD",1717071545253,3.24365421,3750.0,3749.2,12.36182]
["bitfinex","ETHUSD",1717071545453,0.57699421,3749.9,3749.2,12.36182]
["bitfinex","ETHUSD",1717071545761,0.57699421,3749.9,3749.3,0.05985464]
["bitfinex","ETHUSD",1717071545956,0.06667281,3749.9,3749.3,0.05985464]
["bitfinex","ETHUSD",1717071546494,0.57699421,3750.0,3749.3,0.05985464]
["bitfinex","ETHUSD",1717071547103,0.57704234,3750.0,3749.3,0.05985464]
["bitfinex","ETHUSD",1717071547408,0.812,3749.8,3749.4,0.05982385]
["bitfinex","ETHUSD",1717071547702,1.38904234,3749.8,3749.4,0.05982385]
["bitfinex","ETHUSD",1717071547868,1.38904234,3749.8,3749.1,2.66729]
["bitfinex","ETHUSD",1717071548048,1.38904234,3749.8,3749.5,0.05979306]
["bitfinex","ETHUSD",1717071548254,1.38904234,3749.8,3749.1,2.66729]
["bitfinex","ETHUSD",1717071548453,0.57704234,3749.8,3749.6,0.05976228]
["bitfinex","ETHUSD",1717071548760,0.57704234,3749.8,3749.7,0.05983112]
["bitfinex","ETHUSD",1717071549084,0.57704234,3749.8,3749.1,2.66729]
["bitfinex","ETHUSD",1717071549392,2.66675,3749.9,3749.2,0.812]
["bitfinex","ETHUSD",1717071549578,2.66675,3749.9,3749.3,0.05995427]
["bitfinex","ETHUSD",1717071549970,0.57704396,3749.8,3749.3,0.05995427]
["bitfinex","ETHUSD",1717071550171,0.57704396,3749.8,3749.2,0.812]
["bitfinex","ETHUSD",1717071550476,0.57704396,3749.8,3749.3,0.05995427]
["bitfinex","ETHUSD",1717071550940,2.66675,3749.9,3749.3,2.66715]
["bitfinex","ETHUSD",1717071551210,2.66675,3749.9,3749.4,0.05992348]
["bitfinex","ETHUSD",1717071551375,2.66653,3750.2,3749.4,0.05992348]
["bitfinex","ETHUSD",1717071551576,0.57703435,3750.1,3749.4,0.05992348]
["bitfinex","ETHUSD",1717071553029,0.57703435,3750.1,3749.4,2.84882373]
["bitfinex","ETHUSD",1717071553323,1.38903435,3750.1,3749.4,0.05992348]
["bitfinex","ETHUSD",1717071553711,1.38903435,3750.1,3749.5,2.66702]
["bitfinex","ETHUSD",1717071553886,0.57703435,3750.1,3749.6,0.05986191]
["bitfinex","ETHUSD",1717071556023,0.57703435,3750.1,3749.6,2.7299501]
["bitfinex","ETHUSD",1717071556226,0.57703435,3750.4,3749.7,0.812]
["bitfinex","ETHUSD",1717071556731,0.57703435,3750.4,3749.8,0.05986326]
["bitfinex","ETHUSD",1717071558167,2.66646,3750.3,3749.8,0.05986326]
["bitfinex","ETHUSD",1717071558373,0.812,3750.0,3749.5,2.66702]
["bitfinex","ETHUSD",1717071558583,0.812,3750.0,3749.6,0.05992483]
["bitfinex","ETHUSD",1717071558936,0.812,3750.0,3749.4,7.33]
["bitfinex","ETHUSD",1717071559136,0.812,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071559334,2.3667,3750.1,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071559556,0.64370696,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071559872,1.45570696,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071560059,1.38903435,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071560245,0.57703435,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071561880,0.64370714,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071562080,0.57703435,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071563586,1.38903435,3750.2,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071563783,0.812,3750.1,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071564089,3.47865,3750.1,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071564252,0.57703435,3750.0,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071569869,0.812,3749.6,3749.5,0.05982716]
["bitfinex","ETHUSD",1717071570098,0.812,3749.6,3748.5,26.27689453]
["bitfinex","ETHUSD",1717071570099,1.38905707,3749.6,3748.5,26.27689453]
["bitfinex","ETHUSD",1717071570285,2.4406,3749.9,3748.5,26.27689453]
["bitfinex","ETHUSD",1717071570286,2.66726,3749.2,3748.5,26.27689453]
["bitfinex","ETHUSD",1717071570597,2.66726,3749.2,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071570796,0.57715716,3749.1,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071571197,2.66726,3749.2,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071571752,2.66726,3749.2,3748.6,0.87210431]
["bitfinex","ETHUSD",1717071572575,2.66726,3749.2,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071573452,0.57715918,3749.1,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071574269,2.66726,3749.2,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071576220,0.506176,3749.1,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071577092,3.47941,3749.0,3748.6,0.06010431]
["bitfinex","ETHUSD",1717071577624,3.47941,3749.0,3748.1,3.48001]
["bitfinex","ETHUSD",1717071577812,2.66741,3749.0,3748.7,0.06030161]
["bitfinex","ETHUSD",1717071577989,2.66741,3749.0,3748.3,0.812]
["bitfinex","ETHUSD",1717071578181,2.66741,3749.0,3748.4,0.06039402]
["bitfinex","ETHUSD",1717071578581,2.3945,3749.3,3748.4,2.72815402]
["bitfinex","ETHUSD",1717071578918,0.57718702,3749.2,3748.4,5.91755402]
["bitfinex","ETHUSD",1717071579224,2.3945,3749.3,3748.4,6.50930942]
["bitfinex","ETHUSD",1717071581715,3.47915,3749.4,3748.6,2.66759]
["bitfinex","ETHUSD",1717071581716,2.66715,3749.4,3748.6,2.66759]
["bitfinex","ETHUSD",1717071581920,0.812,3749.6,3748.6,3.47959]
["bitfinex","ETHUSD",1717071582239,3.57712116,3749.6,3748.7,0.0605481]
["bitfinex","ETHUSD",1717071582581,0.57712116,3749.5,3748.7,0.0605481]
["bitfinex","ETHUSD",1717071583527,2.66708,3749.5,3748.7,2.3418481]
["bitfinex","ETHUSD",1717071583727,0.812,3749.4,3748.7,0.0605481]
["bitfinex","ETHUSD",1717071583889,0.812,3749.2,3748.7,0.0605481]
["bitfinex","ETHUSD",1717071584088,0.878689,3749.2,3748.5,2.66773]
["bitfinex","ETHUSD",1717071584608,0.066689,3749.2,3748.6,0.0604845]
["bitfinex","ETHUSD",1717071585128,0.812,3749.4,3748.6,0.0604845]
["bitfinex","ETHUSD",1717071585836,1.38913991,3749.4,3748.6,0.0604845]
["bitfinex","ETHUSD",1717071586035,2.66724,3749.2,3748.6,0.0604845]
["bitfinex","ETHUSD",1717071586397,2.66724,3749.2,3748.4,0.812]
["bitfinex","ETHUSD",1717071586597,2.66701,3749.6,3748.6,2.6676]
["bitfinex","ETHUSD",1717071586817,0.57716826,3749.5,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071588622,1.93912603,3749.4,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071589512,0.812,3749.3,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071589716,1.93912603,3749.2,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071590099,1.93912603,3749.2,3748.6,2.6676]
["bitfinex","ETHUSD",1717071590323,1.93912603,3749.2,3748.8,0.0604229]
["bitfinex","ETHUSD",1717071590643,1.93912603,3749.2,3748.9,0.0603921]
["bitfinex","ETHUSD",1717071591241,1.93912603,3749.2,3749.0,0.06036131]
["bitfinex","ETHUSD",1717071591626,1.93912603,3749.2,3748.6,2.6676]
["bitfinex","ETHUSD",1717071591820,0.812,3749.3,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071592131,1.9392453,3749.2,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071592447,2.51640028,3749.2,3748.6,2.6676]
["bitfinex","ETHUSD",1717071592654,1.9392453,3749.1,3748.8,0.0604229]
["bitfinex","ETHUSD",1717071592858,1.9392453,3749.1,3748.7,0.0604537]
["bitfinex","ETHUSD",1717071593040,1.9392453,3749.1,3748.9,0.0603921]
["bitfinex","ETHUSD",1717071593207,1.9392453,3749.0,3748.8,0.0604229]
["bitfinex","ETHUSD",1717071593544,1.9392453,3748.9,3748.6,2.6676]
["bitfinex","ETHUSD",1717071593764,1.9392453,3748.8,3748.6,2.6676]
["bitfinex","ETHUSD",1717071594050,1.9392453,3748.7,3748.6,2.6676]
["bitfinex","ETHUSD",1717071594342,1.9392453,3749.1,3748.6,2.6676]
["bitfinex","ETHUSD",1717071595303,1.9392453,3749.1,3748.6,3.97924]
["bitfinex","ETHUSD",1717071599102,1.9392453,3749.0,3748.6,3.97924]
["bitfinex","ETHUSD",1717071599334,1.9392453,3748.9,3748.6,3.97924]
["bitfinex","ETHUSD",1717071599536,1.9392453,3748.8,3748.6,3.97924]
["bitfinex","ETHUSD",1717071599803,0.5771522,3749.3,3748.6,3.97924]
["bitfinex","ETHUSD",1717071600006,1.93918944,3749.2,3748.6,3.97924]
["bitfinex","ETHUSD",1717071603151,1.93918944,3749.2,3748.7,0.6420416]
["bitfinex","ETHUSD",1717071603362,1.93918944,3749.2,3748.7,0.7025635]
["bitfinex","ETHUSD",1717071603940,1.93918944,3749.2,3748.8,0.812]
["bitfinex","ETHUSD",1717071604144,1.93918944,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717071604481,0.5771522,3749.6,3749.0,0.812]
["bitfinex","ETHUSD",1717071604482,1.93918944,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717071604631,1.93918944,3749.5,3749.0,0.812]
["bitfinex","ETHUSD",1717071604935,1.93918944,3749.4,3749.1,3.01524]
["bitfinex","ETHUSD",1717071605135,1.93918944,3749.3,3749.1,5.47324]
["bitfinex","ETHUSD",1717071605347,1.93918944,3749.2,3749.1,5.47324]
["bitfinex","ETHUSD",1717071605927,0.5771522,3749.9,3749.1,5.47324]
["bitfinex","ETHUSD",1717071605928,1.93918944,3749.8,3749.1,5.47324]
["bitfinex","ETHUSD",1717071606160,1.93918944,3749.7,3749.3,2.66712]
["bitfinex","ETHUSD",1717071606338,2.66659,3750.2,3749.3,2.66712]
["bitfinex","ETHUSD",1717071606339,1.93918944,3749.6,3749.3,2.66712]
["bitfinex","ETHUSD",1717071606543,1.93918944,3749.5,3749.3,2.66712]
["bitfinex","ETHUSD",1717071606770,1.93918944,3749.4,3749.3,2.66712]
["bitfinex","ETHUSD",1717071607134,2.51634164,3750.0,3749.3,2.66712]
["bitfinex","ETHUSD",1717071607463,2.51634164,3749.9,3749.3,2.66712]
["bitfinex","ETHUSD",1717071607671,1.93918944,3749.8,3749.3,3.260832]
["bitfinex","ETHUSD",1717071607843,3.1082,3750.3,3749.3,3.260832]
["bitfinex","ETHUSD",1717071608038,2.51579336,3750.2,3749.3,2.66712]
["bitfinex","ETHUSD",1717071608244,1.9387792,3750.1,3749.3,2.66712]
["bitfinex","ETHUSD",1717071609075,1.9387792,3750.1,3749.5,2.66697]
["bitfinex","ETHUSD",1717071609984,1.9387792,3750.0,3749.5,2.66697]
["bitfinex","ETHUSD",1717071611172,1.9387792,3749.9,3749.5,2.66697]
["bitfinex","ETHUSD",1717071611381,1.9387792,3749.8,3749.5,2.66697]
["bitfinex","ETHUSD",1717071611540,1.9387792,3749.7,3749.5,2.66697]
["bitfinex","ETHUSD",1717071611883,1.9387792,3749.6,3749.5,2.66697]
["bitfinex","ETHUSD",1717071612575,1.9387792,3750.0,3749.5,2.66697]
["bitfinex","ETHUSD",1717071612733,1.9387792,3749.9,3749.5,2.66697]
["bitfinex","ETHUSD",1717071612933,1.9387792,3749.8,3749.5,2.66697]
["bitfinex","ETHUSD",1717071613175,1.9387792,3749.7,3749.1,5.12524]
["bitfinex","ETHUSD",1717071613398,1.9387792,3749.6,3749.2,2.057524]
["bitfinex","ETHUSD",1717071613676,1.9387792,3749.5,3749.3,2.66714]
["bitfinex","ETHUSD",1717071613889,1.9387792,3749.4,3749.3,2.66714]
["bitfinex","ETHUSD",1717071614050,1.93881485,3750.0,3749.7,2.66686]
["bitfinex","ETHUSD",1717071614235,1.93878149,3749.9,3749.8,2.961356]
["bitfinex","ETHUSD",1717071614435,1.93878149,3749.9,3749.8,3.2617]
["bitfinex","ETHUSD",1717071614630,1.93878149,3750.7,3749.8,3.2617]
["bitfinex","ETHUSD",1717071614834,1.93878149,3750.6,3750.1,0.812]
["bitfinex","ETHUSD",1717071615043,1.93878149,3750.5,3750.1,0.812]
["bitfinex","ETHUSD",1717071615279,1.93878149,3750.4,3750.1,0.812]
["bitfinex","ETHUSD",1717071615456,1.93878149,3750.3,3750.0,2.66663]
["bitfinex","ETHUSD",1717071615655,1.93878149,3750.2,3750.0,3.259463]
["bitfinex","ETHUSD",1717071615854,1.93878149,3750.1,3750.0,3.259463]
["bitfinex","ETHUSD",1717071616057,1.93878149,3750.7,3750.0,3.259463]
["bitfinex","ETHUSD",1717071616281,1.93878149,3750.6,3750.0,2.66663]
["bitfinex","ETHUSD",1717071616596,1.93878149,3750.5,3750.0,2.66663]
["bitfinex","ETHUSD",1717071616802,1.93878149,3750.4,3750.0,2.66663]
["bitfinex","ETHUSD",1717071617080,0.57702199,3750.8,3750.3,2.66645]
["bitfinex","ETHUSD",1717071617250,1.93843978,3750.7,3750.3,2.66645]
["bitfinex","ETHUSD",1717071617458,1.93843978,3750.6,3750.3,2.66645]
["bitfinex","ETHUSD",1717071617665,1.93843978,3750.5,3750.3,2.66645]
["bitfinex","ETHUSD",1717071617865,1.93843978,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717071618359,1.93843978,3750.4,3750.3,0.05954944]
["bitfinex","ETHUSD",1717071618683,2.66609,3750.8,3750.0,2.66666]
["bitfinex","ETHUSD",1717071618848,1.93843978,3750.7,3750.3,0.05954944]
["bitfinex","ETHUSD",1717071619048,2.75043978,3750.7,3750.0,2.66666]
["bitfinex","ETHUSD",1717071619286,1.93843978,3750.6,3750.1,0.05961099]
["bitfinex","ETHUSD",1717071620874,1.93843978,3750.6,3749.7,0.812]
["bitfinex","ETHUSD",1717071621090,1.93843978,3750.6,3750.2,0.05942555]
["bitfinex","ETHUSD",1717071621292,1.93861287,3750.5,3749.8,2.6668]
["bitfinex","ETHUSD",1717071621591,1.93861287,3750.4,3749.8,2.6668]
["bitfinex","ETHUSD",1717071621816,3.211,3750.7,3749.9,0.05951788]
["bitfinex","ETHUSD",1717071621968,1.93855834,3750.6,3749.9,0.05951788]
["bitfinex","ETHUSD",1717071622697,2.78005869,3750.6,3749.9,0.05951788]
["bitfinex","ETHUSD",1717071622900,0.812,3750.4,3749.9,0.05951788]
["bitfinex","ETHUSD",1717071623063,1.93855834,3750.3,3749.9,0.05951788]
["bitfinex","ETHUSD",1717071623261,1.93855834,3750.3,3749.5,7.33]
["bitfinex","ETHUSD",1717071623457,1.93855834,3750.3,3749.6,0.05968887]
["bitfinex","ETHUSD",1717071623914,5.29751085,3750.3,3749.6,0.05968887]
["bitfinex","ETHUSD",1717071624205,5.15005834,3750.2,3749.6,0.05968887]
["bitfinex","ETHUSD",1717071624418,1.93855834,3750.1,3749.6,0.05968887]
["bitfinex","ETHUSD",1717071624935,4.60515834,3750.1,3749.6,0.05968887]
["bitfinex","ETHUSD",1717071625073,1.93855834,3750.0,3749.6,0.05968887]
["bitfinex","ETHUSD",1717071627219,1.93855834,3750.0,3749.7,5.08427]
["bitfinex","ETHUSD",1717071627430,0.57699884,3750.4,3749.8,0.05962731]
["bitfinex","ETHUSD",1717071627633,2.66637,3750.5,3749.8,0.05962731]
["bitfinex","ETHUSD",1717071627634,1.93862993,3750.3,3749.8,0.05962731]
["bitfinex","ETHUSD",1717071627773,1.93862993,3750.2,3749.7,5.08427]
["bitfinex","ETHUSD",1717071627974,1.93862993,3750.1,3749.8,0.05967974]
["bitfinex","ETHUSD",1717071628197,2.66637,3750.5,3749.7,5.08427]
["bitfinex","ETHUSD",1717071628408,2.66637,3750.5,3749.8,0.05967974]
["bitfinex","ETHUSD",1717071628409,2.28645156,3750.4,3749.8,0.05967974]
["bitfinex","ETHUSD",1717071628584,1.93861456,3750.3,3749.5,8.142]
["bitfinex","ETHUSD",1717071628794,1.93861456,3750.3,3749.6,0.05966528]
["bitfinex","ETHUSD",1717071629485,1.93861456,3750.3,3749.8,2.6668]
["bitfinex","ETHUSD",1717071629690,1.93861456,3750.2,3749.8,2.6668]
["bitfinex","ETHUSD",1717071629933,0.57696764,3750.6,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071630260,1.93851681,3750.5,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071630461,1.93851681,3750.4,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071630594,1.93851681,3750.3,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071630960,1.93851266,3750.2,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071631096,1.93851266,3750.1,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071631285,0.57695936,3750.6,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071631490,1.93859913,3750.5,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071631742,1.93859913,3750.4,3749.9,0.05960963]
["bitfinex","ETHUSD",1717071631888,1.93859913,3750.3,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071632091,1.93859913,3750.2,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071632287,1.93859913,3750.1,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071632594,0.57695936,3750.6,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071632941,2.75059866,3750.5,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071633091,2.51555802,3750.4,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071633290,1.93859866,3750.3,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071634232,2.51555802,3750.3,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071634434,1.93859866,3750.2,3749.9,0.09309608]
["bitfinex","ETHUSD",1717071637305,2.51555802,3750.2,3749.5,9.997]
["bitfinex","ETHUSD",1717071637506,1.93859866,3750.1,3750.0,0.09310133]
["bitfinex","ETHUSD",1717071637748,1.93859866,3750.1,3749.5,9.997]
["bitfinex","ETHUSD",1717071637954,1.93859866,3750.0,3749.5,9.997]
["bitfinex","ETHUSD",1717071638248,1.93859866,3749.9,3749.5,9.997]
["bitfinex","ETHUSD",1717071638552,0.57699347,3750.4,3749.6,1.30979]
["bitfinex","ETHUSD",1717071638758,1.93864709,3750.3,3749.5,2.667]
["bitfinex","ETHUSD",1717071638921,1.93864709,3750.2,3749.5,2.667]
["bitfinex","ETHUSD",1717071639269,1.93864709,3750.1,3749.5,2.667]
["bitfinex","ETHUSD",1717071639453,1.93864709,3750.0,3749.7,2.66686]
["bitfinex","ETHUSD",1717071639617,0.57699347,3750.5,3749.7,2.66686]
["bitfinex","ETHUSD",1717071639814,1.93866013,3750.4,3749.7,2.66686]
["bitfinex","ETHUSD",1717071641522,1.93866013,3750.4,3749.8,0.812]
["bitfinex","ETHUSD",1717071641716,1.93866013,3750.4,3750.0,2.4295]
["bitfinex","ETHUSD",1717071643565,2.5156536,3750.4,3750.0,2.4295]
["bitfinex","ETHUSD",1717071643781,1.93866013,3750.3,3750.0,2.4295]
["bitfinex","ETHUSD",1717071643971,1.93866013,3750.2,3750.0,2.4295]
["bitfinex","ETHUSD",1717071644268,1.38892929,3750.8,3750.0,3.0779996]
["bitfinex","ETHUSD",1717071644269,0.57692929,3750.7,3750.0,3.0779996]
["bitfinex","ETHUSD",1717071644415,1.93848566,3750.6,3750.0,3.0779996]
["bitfinex","ETHUSD",1717071644618,1.93848566,3750.5,3750.0,3.0779996]
["bitfinex","ETHUSD",1717071644817,1.93848566,3750.4,3750.1,2.66656]
["bitfinex","ETHUSD",1717071645082,2.6658,3751.3,3750.1,2.66656]
["bitfinex","ETHUSD",1717071645083,1.93848566,3750.3,3750.1,2.66656]
["bitfinex","ETHUSD",1717071645294,0.57692929,3751.0,3750.1,2.66656]
["bitfinex","ETHUSD",1717071645582,0.812,3751.1,3750.1,2.66656]
["bitfinex","ETHUSD",1717071645583,1.9384022,3750.9,3750.1,2.66656]
["bitfinex","ETHUSD",1717071645875,1.9384022,3750.8,3750.1,2.66656]
["bitfinex","ETHUSD",1717071646028,1.9384022,3750.7,3750.1,3.38715522]
["bitfinex","ETHUSD",1717071646224,1.9384022,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717071646472,1.9384022,3750.5,3750.1,2.66656]
["bitfinex","ETHUSD",1717071646666,1.9384022,3750.4,3750.1,2.66656]
["bitfinex","ETHUSD",1717071646854,1.9384022,3750.3,3750.1,2.66656]
["bitfinex","ETHUSD",1717071647018,1.9384022,3750.2,3750.1,2.66656]
["bitfinex","ETHUSD",1717071647762,1.9384022,3750.6,3750.1,2.66656]
["bitfinex","ETHUSD",1717071648262,1.9384022,3750.6,3750.2,0.09309828]
["bitfinex","ETHUSD",1717071649144,3.38149685,3750.6,3750.2,0.09309828]
["bitfinex","ETHUSD",1717071649342,3.38149685,3750.6,3749.8,2.6668]
["bitfinex","ETHUSD",1717071649343,2.51533149,3750.5,3749.8,2.6668]
["bitfinex","ETHUSD",1717071649555,1.9384022,3750.4,3750.3,0.09306661]
["bitfinex","ETHUSD",1717071649764,1.9384022,3750.4,3749.8,2.6668]
["bitfinex","ETHUSD",1717071649959,1.9384022,3750.4,3750.3,0.09301943]
["bitfinex","ETHUSD",1717071650135,2.59419666,3750.4,3749.8,2.6668]
["bitfinex","ETHUSD",1717071650330,2.51533149,3750.3,3749.8,2.6668]
["bitfinex","ETHUSD",1717071650676,1.9384022,3750.2,3749.8,2.6668]
["bitfinex","ETHUSD",1717071650848,1.9384022,3750.1,3749.8,2.6668]
["bitfinex","ETHUSD",1717071651170,1.9384022,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717071651388,1.9384022,3749.9,3749.8,2.6668]
["bitfinex","ETHUSD",1717071651596,2.66618,3750.7,3749.8,2.6668]
["bitfinex","ETHUSD",1717071651597,1.93848988,3750.4,3749.9,2.3154]
["bitfinex","ETHUSD",1717071651752,1.93848162,3750.3,3749.9,2.3154]
["bitfinex","ETHUSD",1717071651950,1.93848162,3750.2,3750.0,2.66665]
["bitfinex","ETHUSD",1717071652155,1.93848162,3750.1,3750.0,2.66665]
["bitfinex","ETHUSD",1717071652581,1.93848162,3750.5,3750.0,2.66665]
["bitfinex","ETHUSD",1717071652770,1.93848162,3750.4,3750.0,2.66665]
["bitfinex","ETHUSD",1717071653069,1.93848162,3750.3,3750.0,2.66665]
["bitfinex","ETHUSD",1717071653268,1.93848162,3750.2,3750.0,2.66665]
["bitfinex","ETHUSD",1717071653475,1.93848162,3750.1,3750.0,2.66665]
["bitfinex","ETHUSD",1717071654076,1.93848162,3750.5,3750.0,2.66665]
["bitfinex","ETHUSD",1717071654289,1.93848162,3750.4,3750.0,2.66665]
["bitfinex","ETHUSD",1717071654592,0.57693467,3750.5,3750.0,2.66665]
["bitfinex","ETHUSD",1717071654795,0.57693467,3750.9,3750.2,2.66646]
["bitfinex","ETHUSD",1717071655122,2.2862024,3750.8,3750.2,2.66646]
["bitfinex","ETHUSD",1717071655305,2.3137,3750.6,3749.9,2.3154]
["bitfinex","ETHUSD",1717071655602,2.51534207,3750.5,3749.9,2.3154]
["bitfinex","ETHUSD",1717071655762,1.9384074,3750.4,3749.9,2.3154]
["bitfinex","ETHUSD",1717071659301,1.9384074,3750.3,3749.9,2.3154]
["bitfinex","ETHUSD",1717071659609,1.9384074,3750.2,3749.9,2.3154]
["bitfinex","ETHUSD",1717071659811,1.9384074,3750.1,3749.8,2.66673]
["bitfinex","ETHUSD",1717071659967,1.9384074,3750.0,3749.8,2.66673]
["bitfinex","ETHUSD",1717071660168,1.9384074,3749.9,3749.8,2.66673]
["bitfinex","ETHUSD",1717071660367,2.51533984,3750.4,3749.8,2.66673]
["bitfinex","ETHUSD",1717071660569,1.9384074,3750.3,3749.8,2.66673]
["bitfinex","ETHUSD",1717071660784,1.9384074,3750.2,3749.8,2.66673]
["bitfinex","ETHUSD",1717071661110,1.9384074,3750.1,3749.8,2.66673]
["bitfinex","ETHUSD",1717071661287,1.9384074,3750.0,3749.8,3.973523]
["bitfinex","ETHUSD",1717071661486,1.9384074,3749.9,3749.8,2.66673]
["bitfinex","ETHUSD",1717071661667,2.51539579,3750.6,3750.1,2.4945]
["bitfinex","ETHUSD",1717071661867,1.93848202,3750.5,3750.1,2.4945]
["bitfinex","ETHUSD",1717071662110,1.93848202,3750.4,3750.1,2.4945]
["bitfinex","ETHUSD",1717071662316,1.93848202,3750.3,3750.1,2.4945]
["bitfinex","ETHUSD",1717071662499,0.57689076,3750.9,3750.2,0.24945]
["bitfinex","ETHUSD",1717071662819,2.7503501,3750.8,3750.2,2.66645]
["bitfinex","ETHUSD",1717071662996,2.51524086,3750.7,3750.2,2.66645]
["bitfinex","ETHUSD",1717071663172,1.9383501,3750.6,3750.2,2.66645]
["bitfinex","ETHUSD",1717071663373,1.9383501,3750.5,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071663587,1.9383501,3750.4,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071663815,1.9383501,3750.4,3750.2,2.66645]
["bitfinex","ETHUSD",1717071664014,0.57689076,3750.7,3750.2,2.66645]
["bitfinex","ETHUSD",1717071664015,0.57689076,3750.7,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071664217,1.93840315,3750.6,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071664433,1.93840315,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071664581,0.57689076,3750.7,3750.4,0.08823988]
["bitfinex","ETHUSD",1717071664782,1.93839336,3750.6,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071665123,1.93839336,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071665318,1.93838352,3750.4,3750.2,2.66645]
["bitfinex","ETHUSD",1717071665618,1.93838352,3750.3,3750.2,2.66645]
["bitfinex","ETHUSD",1717071665803,1.93838352,3750.6,3750.2,2.66645]
["bitfinex","ETHUSD",1717071666014,1.93838352,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071666210,1.93838352,3750.4,3750.2,2.66645]
["bitfinex","ETHUSD",1717071666429,1.93838352,3750.3,3750.2,2.66645]
["bitfinex","ETHUSD",1717071666620,1.93838352,3750.6,3750.2,2.66645]
["bitfinex","ETHUSD",1717071666816,1.93838352,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071667519,2.51527428,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071667731,1.93838352,3750.4,3750.2,2.66645]
["bitfinex","ETHUSD",1717071668700,1.93838352,3750.3,3750.2,2.66645]
["bitfinex","ETHUSD",1717071668925,1.93838352,3750.6,3750.2,2.66645]
["bitfinex","ETHUSD",1717071669091,1.93838352,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071669296,1.93838352,3750.4,3750.2,2.66645]
["bitfinex","ETHUSD",1717071669493,1.93838352,3750.3,3750.2,2.66645]
["bitfinex","ETHUSD",1717071669810,1.93838352,3750.6,3750.2,2.66645]
["bitfinex","ETHUSD",1717071670180,1.93838352,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071670296,2.51527428,3750.5,3750.2,2.66645]
["bitfinex","ETHUSD",1717071670495,1.93838352,3750.4,3750.2,2.66645]
["bitfinex","ETHUSD",1717071670990,1.93838352,3750.4,3749.8,4.96384]
["bitfinex","ETHUSD",1717071671197,1.93838352,3750.4,3749.8,2.66674]
["bitfinex","ETHUSD",1717071671497,1.93838352,3750.3,3749.8,2.66674]
["bitfinex","ETHUSD",1717071673447,0.57689076,3750.5,3749.8,3.47874]
["bitfinex","ETHUSD",1717071673448,1.93838352,3750.2,3749.8,3.47874]
["bitfinex","ETHUSD",1717071673604,1.93838352,3750.1,3749.8,4.795644]
["bitfinex","ETHUSD",1717071673804,1.93838352,3750.0,3749.9,0.08839823]
["bitfinex","ETHUSD",1717071674004,1.93844313,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717071674241,0.57689076,3750.4,3750.3,2.66645]
["bitfinex","ETHUSD",1717071674439,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071674610,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071674805,2.51530316,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071675104,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071675310,1.93842399,3750.4,3750.3,3.11139369]
["bitfinex","ETHUSD",1717071675505,1.93842399,3750.9,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071675711,1.93842399,3750.8,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071675946,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071676148,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071676318,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071676528,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071676728,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071677040,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071677254,2.4458,3751.1,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071677255,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071677458,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071677641,1.93842399,3750.8,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071677853,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071678075,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071678364,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071678593,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071678725,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071678924,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071679126,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071679383,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071679719,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071679919,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071680124,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071680323,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071680647,2.51528718,3750.9,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071680961,2.51528718,3750.8,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071681162,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071684267,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071684450,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071684851,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071685767,1.93842399,3750.8,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071685950,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071686135,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071686464,1.93842399,3750.5,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071686638,1.93842399,3750.4,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071686834,1.93842399,3750.8,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071687145,1.93842399,3750.7,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071687349,1.93842399,3750.6,3750.3,2.75472154]
["bitfinex","ETHUSD",1717071687665,1.93842399,3750.5,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071687862,1.93842399,3750.4,3750.3,0.08827154]
["bitfinex","ETHUSD",1717071688068,1.93842399,3750.4,3750.0,2.66664]
["bitfinex","ETHUSD",1717071688219,0.57686319,3750.7,3750.3,0.08828201]
["bitfinex","ETHUSD",1717071688424,1.93840121,3750.6,3750.0,2.66664]
["bitfinex","ETHUSD",1717071688660,1.93840121,3750.5,3750.4,0.08825035]
["bitfinex","ETHUSD",1717071689159,1.93840121,3750.5,3750.0,2.66664]
["bitfinex","ETHUSD",1717071689332,1.93840121,3750.4,3750.0,2.66664]
["bitfinex","ETHUSD",1717071689665,1.93840121,3750.3,3750.1,0.08834535]
["bitfinex","ETHUSD",1717071689966,1.93840121,3750.2,3750.1,0.08834535]
["bitfinex","ETHUSD",1717071690166,0.812,3750.2,3750.1,0.08834535]
["bitfinex","ETHUSD",1717071690462,2.75040121,3750.2,3750.1,0.08834535]
["bitfinex","ETHUSD",1717071690766,3.3272644,3750.2,3750.1,0.08537343]
["bitfinex","ETHUSD",1717071691163,2.5152644,3750.2,3749.9,7.33]
["bitfinex","ETHUSD",1717071691335,1.93840121,3750.1,3749.9,7.33]
["bitfinex","ETHUSD",1717071691540,1.93840121,3750.0,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071691736,1.93840121,3749.9,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071691948,1.93840121,3750.3,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071692148,1.93840121,3750.2,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071692452,1.93840121,3750.1,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071692650,1.93840121,3750.0,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071692871,1.93840121,3749.9,3749.8,18.94689453]
["bitfinex","ETHUSD",1717071693027,0.57696478,3750.5,3749.9,2.6667]
["bitfinex","ETHUSD",1717071693232,2.6661,3750.8,3749.9,2.6667]
["bitfinex","ETHUSD",1717071693233,1.9385682,3750.4,3749.9,2.6667]
["bitfinex","ETHUSD",1717071693482,1.9385682,3750.3,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071693653,1.9385682,3750.2,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071694008,1.9385682,3750.1,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071694331,1.9385682,3750.2,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071694530,1.9385682,3750.1,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071695274,1.9385682,3750.2,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071695576,0.57697759,3750.3,3750.0,0.08552307]
["bitfinex","ETHUSD",1717071696876,0.57697759,3750.3,3749.5,21.61387453]
["bitfinex","ETHUSD",1717071697076,0.57697759,3750.3,3750.1,0.08547829]
["bitfinex","ETHUSD",1717071697285,0.57697759,3750.3,3749.5,21.61387453]
["bitfinex","ETHUSD",1717071697430,0.57697759,3750.3,3750.2,0.08544662]
["bitfinex","ETHUSD",1717071697633,0.57697759,3750.3,3749.5,21.61387453]
["bitfinex","ETHUSD",1717071697834,0.57697759,3750.3,3750.2,0.08544662]
["bitfinex","ETHUSD",1717071698085,0.57697759,3750.3,3749.7,2.66681]
["bitfinex","ETHUSD",1717071698244,0.57697759,3750.4,3750.2,0.08544662]
["bitfinex","ETHUSD",1717071698428,0.57697759,3750.4,3749.7,2.66681]
["bitfinex","ETHUSD",1717071698629,0.57697759,3750.4,3750.3,0.08541233]
["bitfinex","ETHUSD",1717071698832,0.57697759,3750.4,3749.7,2.66681]
["bitfinex","ETHUSD",1717071699285,0.57697759,3750.4,3749.8,0.08557069]
["bitfinex","ETHUSD",1717071700619,0.57697759,3750.4,3749.9,2.3812]
["bitfinex","ETHUSD",1717071700980,0.57697759,3750.4,3750.0,0.08547588]
["bitfinex","ETHUSD",1717071701696,0.57697759,3750.4,3750.0,2.75210588]
["bitfinex","ETHUSD",1717071702016,1.3889466,3750.8,3750.0,2.75210588]
["bitfinex","ETHUSD",1717071702783,0.5769466,3750.8,3750.0,2.75210588]
["bitfinex","ETHUSD",1717071703010,0.5769466,3750.8,3750.1,0.59453059]
["bitfinex","ETHUSD",1717071703367,0.5769466,3750.8,3750.2,0.08541254]
["bitfinex","ETHUSD",1717071704810,0.5769466,3750.8,3750.3,2.66639]
["bitfinex","ETHUSD",1717071705107,0.5769466,3751.1,3750.4,0.08534921]
["bitfinex","ETHUSD",1717071707062,0.5769466,3751.1,3750.8,2.66605]
["bitfinex","ETHUSD",1717071707313,0.5769466,3752.0,3751.0,2.261]
["bitfinex","ETHUSD",1717071707479,0.5769466,3752.0,3751.2,3.47779]
["bitfinex","ETHUSD",1717071707952,0.5769466,3752.0,3751.3,0.08463982]
["bitfinex","ETHUSD",1717071708307,0.5769466,3752.0,3751.4,2.66563]
["bitfinex","ETHUSD",1717071708557,4.92423,3752.5,3751.7,0.812]
["bitfinex","ETHUSD",1717071708709,4.92423,3752.5,3751.8,0.08447897]
["bitfinex","ETHUSD",1717071708710,0.57670024,3752.4,3751.8,0.08447897]
["bitfinex","ETHUSD",1717071709146,4.92423,3752.5,3751.8,0.08447897]
["bitfinex","ETHUSD",1717071711453,2.2593,3752.5,3751.9,0.812]
["bitfinex","ETHUSD",1717071711817,2.7877348,3752.9,3752.1,3.47717]
["bitfinex","ETHUSD",1717071712115,2.7877348,3752.9,3752.3,2.66499]
["bitfinex","ETHUSD",1717071712116,0.1230848,3752.9,3752.3,2.66499]
["bitfinex","ETHUSD",1717071712448,0.1230848,3752.9,3752.2,3.71263501]
["bitfinex","ETHUSD",1717071712449,0.1230848,3752.9,3752.8,0.812]
["bitfinex","ETHUSD",1717071712623,0.1230848,3752.9,3752.8,2.10989222]
["bitfinex","ETHUSD",1717071712826,0.1230848,3752.9,3752.8,2.67119582]
["bitfinex","ETHUSD",1717071713973,0.1230848,3752.9,3752.8,1.85919582]
["bitfinex","ETHUSD",1717071714731,0.1230848,3752.9,3752.8,2.67119582]
["bitfinex","ETHUSD",1717071714943,0.1230848,3752.9,3752.8,3.22119582]
["bitfinex","ETHUSD",1717071715864,0.1230848,3752.9,3752.8,2.67119582]
["bitfinex","ETHUSD",1717071717015,2.66355,3754.4,3752.9,2.4038]
["bitfinex","ETHUSD",1717071717220,2.66355,3754.4,3753.8,0.812]
["bitfinex","ETHUSD",1717071718118,2.66355,3754.4,3753.9,0.0832648]
["bitfinex","ETHUSD",1717071718628,2.66355,3754.4,3753.6,0.812]
["bitfinex","ETHUSD",1717071718834,2.66355,3754.4,3754.0,0.08323319]
["bitfinex","ETHUSD",1717071719158,2.66355,3754.4,3754.1,0.08247615]
["bitfinex","ETHUSD",1717071719466,2.66355,3754.4,3753.6,0.812]
["bitfinex","ETHUSD",1717071719820,2.66355,3754.4,3753.7,0.08260258]
["bitfinex","ETHUSD",1717071720764,3.47555,3754.4,3753.4,0.812]
["bitfinex","ETHUSD",1717071720926,0.812,3754.2,3753.5,0.43010959]
["bitfinex","ETHUSD",1717071723458,5.4509,3754.9,3753.5,0.08248259]
["bitfinex","ETHUSD",1717071723459,0.812,3753.6,3753.5,0.08248259]
["bitfinex","ETHUSD",1717071723959,0.812,3753.6,3753.5,0.08257942]
["bitfinex","ETHUSD",1717071724121,0.812,3753.6,3752.9,18.94689453]
["bitfinex","ETHUSD",1717071724439,3.0,3754.7,3753.0,0.08273751]
["bitfinex","ETHUSD",1717071724761,0.67502922,3754.6,3753.1,5.87016694]
["bitfinex","ETHUSD",1717071724966,3.0,3754.7,3753.3,0.812]
["bitfinex","ETHUSD",1717071725170,0.812,3754.4,3753.4,0.08268171]
["bitfinex","ETHUSD",1717071725468,3.0,3754.7,3753.5,0.812]
["bitfinex","ETHUSD",1717071725668,0.812,3754.6,3753.5,0.812]
["bitfinex","ETHUSD",1717071725837,0.812,3754.6,3753.6,0.08261848]
["bitfinex","ETHUSD",1717071726042,2.66364,3754.3,3753.6,0.08261848]
["bitfinex","ETHUSD",1717071727138,2.66364,3754.3,3753.3,2.10989222]
["bitfinex","ETHUSD",1717071727355,2.66364,3754.3,3753.4,0.35770869]
["bitfinex","ETHUSD",1717071727777,2.66309,3755.1,3753.9,0.812]
["bitfinex","ETHUSD",1717071728109,3.812,3755.0,3754.0,1.29789222]
["bitfinex","ETHUSD",1717071728376,2.66321,3754.9,3754.0,1.38038427]
["bitfinex","ETHUSD",1717071728544,2.66321,3754.9,3754.1,0.05326699]
["bitfinex","ETHUSD",1717071728742,2.66321,3754.9,3754.2,0.08242885]
["bitfinex","ETHUSD",1717071728948,2.66321,3754.9,3754.1,0.05326627]
["bitfinex","ETHUSD",1717071729142,2.66321,3754.9,3754.2,0.08242885]
["bitfinex","ETHUSD",1717071729578,2.66321,3754.9,3754.0,4.37787212]
["bitfinex","ETHUSD",1717071729781,2.66321,3754.9,3754.1,1.17833517]
["bitfinex","ETHUSD",1717071729993,2.66321,3754.9,3754.2,1.29789222]
["bitfinex","ETHUSD",1717071731187,2.66321,3754.9,3754.3,0.08208842]
["bitfinex","ETHUSD",1717071732290,2.66294,3755.3,3754.4,1.29789222]
["bitfinex","ETHUSD",1717071732653,2.66294,3755.3,3754.5,0.08202522]
["bitfinex","ETHUSD",1717071732993,2.66294,3755.3,3754.5,2.02871818]
["bitfinex","ETHUSD",1717071734672,2.66266,3755.7,3754.6,3.96128222]
["bitfinex","ETHUSD",1717071734993,3.0,3755.6,3754.7,0.08184953]
["bitfinex","ETHUSD",1717071737354,2.66266,3755.7,3754.8,3.77265047]
["bitfinex","ETHUSD",1717071737558,2.66266,3755.7,3754.9,0.08178635]
["bitfinex","ETHUSD",1717071737918,2.66266,3755.7,3755.0,0.38544368]
["bitfinex","ETHUSD",1717071738190,2.66266,3755.7,3755.1,0.13497719]
["bitfinex","ETHUSD",1717071738553,2.66239,3756.1,3755.2,0.05325278]
["bitfinex","ETHUSD",1717071738758,2.66239,3756.1,3755.3,0.08151092]
["bitfinex","ETHUSD",1717071738759,3.0,3756.0,3755.3,0.08151092]
["bitfinex","ETHUSD",1717071739082,3.0,3756.0,3755.3,1.37940314]
["bitfinex","ETHUSD",1717071739461,2.66239,3756.1,3755.3,1.37940314]
["bitfinex","ETHUSD",1717071740372,2.66239,3756.1,3755.3,0.5242896]
["bitfinex","ETHUSD",1717071740584,2.66239,3756.1,3755.3,0.08151092]
["bitfinex","ETHUSD",1717071740761,2.66239,3756.1,3755.0,0.38544368]
["bitfinex","ETHUSD",1717071740957,2.66239,3756.1,3755.1,1.37946631]
["bitfinex","ETHUSD",1717071742706,2.66239,3756.1,3755.1,4.04249631]
["bitfinex","ETHUSD",1717071745268,2.66239,3756.1,3755.2,2.2565]
["bitfinex","ETHUSD",1717071745466,2.66239,3756.1,3755.3,1.96633622]
["bitfinex","ETHUSD",1717071745670,2.66239,3756.1,3755.3,2.04748881]
["bitfinex","ETHUSD",1717071746211,2.66239,3756.1,3755.3,0.74959659]
["bitfinex","ETHUSD",1717071746980,1.945,3756.4,3755.3,0.08115259]
["bitfinex","ETHUSD",1717071747181,1.945,3756.0,3754.7,4.91976]
["bitfinex","ETHUSD",1717071747406,2.66276,3755.5,3754.8,1.37916352]
["bitfinex","ETHUSD",1717071748223,2.66298,3755.2,3754.8,0.0812713]
["bitfinex","ETHUSD",1717071748629,2.66298,3755.2,3754.0,2.4968]
["bitfinex","ETHUSD",1717071748921,2.66321,3754.9,3754.0,2.4968]
["bitfinex","ETHUSD",1717071749077,2.66321,3754.9,3754.1,1.3793847]
["bitfinex","ETHUSD",1717071750110,2.66289,3755.4,3754.2,2.66364]
["bitfinex","ETHUSD",1717071750318,2.66289,3755.4,3754.4,2.4664]
["bitfinex","ETHUSD",1717071750629,2.66289,3755.4,3754.5,1.37942045]
["bitfinex","ETHUSD",1717071750790,2.66289,3755.4,3754.5,4.04287045]
["bitfinex","ETHUSD",1717071750993,2.66257,3755.8,3754.7,2.66327]
["bitfinex","ETHUSD",1717071751190,2.66257,3755.8,3754.9,2.66318]
["bitfinex","ETHUSD",1717071751524,2.66257,3755.8,3755.0,1.37926249]
["bitfinex","ETHUSD",1717071751683,2.66257,3755.8,3755.1,2.4813]
["bitfinex","ETHUSD",1717071751882,2.66257,3755.8,3755.1,3.77919222]
["bitfinex","ETHUSD",1717071752082,2.66257,3755.8,3755.2,0.08122863]
["bitfinex","ETHUSD",1717071752305,2.66257,3755.8,3755.3,0.38604209]
["bitfinex","ETHUSD",1717071752703,2.66257,3755.8,3755.4,0.08110008]
["bitfinex","ETHUSD",1717071755935,2.66257,3755.8,3755.1,3.77919222]
["bitfinex","ETHUSD",1717071756263,2.66257,3755.8,3755.2,0.08116325]
["bitfinex","ETHUSD",1717071757831,2.66257,3755.8,3755.3,1.29789222]
["bitfinex","ETHUSD",1717071758150,2.66257,3755.8,3755.4,0.46716963]
["bitfinex","ETHUSD",1717071759045,2.66232,3756.2,3755.4,0.46716963]
["bitfinex","ETHUSD",1717071759237,1.93577109,3756.1,3755.4,1.76506185]
["bitfinex","ETHUSD",1717071759423,2.66232,3756.2,3755.5,2.3193]
["bitfinex","ETHUSD",1717071759621,2.66232,3756.2,3755.6,0.05324694]
["bitfinex","ETHUSD",1717071759824,2.66232,3756.2,3755.7,0.26126454]
["bitfinex","ETHUSD",1717071760013,2.7851148,3756.6,3755.7,1.55915676]
["bitfinex","ETHUSD",1717071760209,2.51164378,3756.5,3755.8,1.37889999]
["bitfinex","ETHUSD",1717071760554,1.93558515,3756.4,3755.8,1.37889999]
["bitfinex","ETHUSD",1717071760759,2.7851148,3756.6,3755.8,1.37889999]
["bitfinex","ETHUSD",1717071760958,2.51160152,3756.5,3755.8,2.03288246]
["bitfinex","ETHUSD",1717071761250,1.93555635,3756.4,3755.8,2.03288246]
["bitfinex","ETHUSD",1717071761759,1.93555635,3756.4,3755.8,0.73499024]
["bitfinex","ETHUSD",1717071761959,1.93555635,3756.4,3755.8,0.08100777]
["bitfinex","ETHUSD",1717071762152,1.93555635,3756.4,3755.5,4.98205]
["bitfinex","ETHUSD",1717071762153,2.66221,3756.3,3755.5,4.98205]
["bitfinex","ETHUSD",1717071762726,2.66221,3756.3,3755.6,1.35113925]
["bitfinex","ETHUSD",1717071763058,0.1230848,3756.6,3755.7,2.74343235]
["bitfinex","ETHUSD",1717071763265,0.1230848,3756.6,3755.8,1.29789222]
["bitfinex","ETHUSD",1717071763266,1.93556406,3756.5,3755.8,1.29789222]
["bitfinex","ETHUSD",1717071763562,1.93556406,3756.5,3755.9,0.0807592]
["bitfinex","ETHUSD",1717071765156,1.93556406,3756.5,3756.0,2.4211]
["bitfinex","ETHUSD",1717071765357,0.69913737,3756.6,3756.1,0.08066208]
["bitfinex","ETHUSD",1717071766260,0.69913737,3756.6,3756.1,0.13390368]
["bitfinex","ETHUSD",1717071766833,0.69913737,3756.6,3756.1,0.08066208]
["bitfinex","ETHUSD",1717071767026,0.69913737,3756.6,3756.1,0.57747427]
["bitfinex","ETHUSD",1717071767429,0.69913737,3756.6,3756.2,1.29789222]
["bitfinex","ETHUSD",1717071767666,0.1230848,3756.6,3756.2,1.29789222]
["bitfinex","ETHUSD",1717071767874,0.1230848,3756.6,3756.3,0.08059894]
["bitfinex","ETHUSD",1717071768300,0.1230848,3756.6,3756.1,0.44357168]
["bitfinex","ETHUSD",1717071768495,0.1230848,3756.6,3756.4,0.07970764]
["bitfinex","ETHUSD",1717071768704,0.1230848,3756.6,3756.0,2.4211]
["bitfinex","ETHUSD",1717071769004,0.1230848,3756.6,3755.9,2.66243]
["bitfinex","ETHUSD",1717071769207,0.1230848,3756.6,3756.0,0.07980797]
["bitfinex","ETHUSD",1717071769511,2.7850748,3756.6,3756.0,0.07980797]
["bitfinex","ETHUSD",1717071769895,1.93550765,3756.5,3756.0,0.07980797]
["bitfinex","ETHUSD",1717071770109,2.98361719,3756.5,3756.0,0.07980797]
["bitfinex","ETHUSD",1717071770276,1.93550765,3756.4,3756.0,0.07980797]
["bitfinex","ETHUSD",1717071770470,1.93550765,3756.4,3755.3,2.4088]
["bitfinex","ETHUSD",1717071770705,1.93550765,3756.4,3756.1,0.07977901]
["bitfinex","ETHUSD",1717071770706,2.66219,3756.3,3756.1,0.07977901]
["bitfinex","ETHUSD",1717071770913,0.47205825,3756.5,3755.3,2.4088]
["bitfinex","ETHUSD",1717071770914,2.66238,3756.1,3755.3,2.4088]
["bitfinex","ETHUSD",1717071771118,1.93550765,3756.0,3755.4,0.507178]
["bitfinex","ETHUSD",1717071771413,1.93550765,3756.0,3755.4,0.58717804]
["bitfinex","ETHUSD",1717071771710,2.66238,3756.1,3755.4,0.58717804]
["bitfinex","ETHUSD",1717071772283,1.93565105,3756.0,3755.4,0.58717804]
["bitfinex","ETHUSD",1717071772890,2.66238,3756.1,3755.4,0.58717804]
["bitfinex","ETHUSD",1717071773330,1.93563777,3756.0,3755.5,4.26024002]
["bitfinex","ETHUSD",1717071773494,2.66209,3756.5,3755.5,4.26024002]
["bitfinex","ETHUSD",1717071773698,1.93552225,3756.4,3755.6,0.08014849]
["bitfinex","ETHUSD",1717071773924,1.93552225,3756.4,3755.7,1.29789222]
["bitfinex","ETHUSD",1717071774322,1.93552225,3756.4,3755.8,0.08008534]
["bitfinex","ETHUSD",1717071774481,1.93552225,3756.4,3755.9,1.43568998]
["bitfinex","ETHUSD",1717071774830,0.1230848,3756.6,3756.0,0.08002219]
["bitfinex","ETHUSD",1717071775118,0.1230848,3756.6,3756.1,1.29789222]
["bitfinex","ETHUSD",1717071775421,0.1230848,3756.6,3756.2,0.07991202]
["bitfinex","ETHUSD",1717071776098,1.93534852,3756.5,3756.2,0.07991202]
["bitfinex","ETHUSD",1717071776299,0.1230848,3756.6,3756.3,0.40402042]
["bitfinex","ETHUSD",1717071776839,0.1230848,3756.6,3756.4,0.07984889]
["bitfinex","ETHUSD",1717071777923,0.1230848,3756.6,3756.5,1.29789222]
["bitfinex","ETHUSD",1717071778310,0.1230848,3756.6,3756.5,1.37770955]
["bitfinex","ETHUSD",1717071779538,0.1230848,3756.6,3756.5,0.07981733]
["bitfinex","ETHUSD",1717071780031,0.1230848,3756.6,3756.5,0.07979379]
["bitfinex","ETHUSD",1717071780562,0.1230848,3756.6,3756.3,2.66216]
["bitfinex","ETHUSD",1717071780697,0.1230848,3756.6,3756.5,0.07979379]
["bitfinex","ETHUSD",1717071780894,0.1230848,3756.6,3756.4,0.34604136]
["bitfinex","ETHUSD",1717071781096,0.1230848,3756.6,3755.9,5.09020776]
["bitfinex","ETHUSD",1717071781097,0.1230848,3756.6,3756.5,0.07979379]
["bitfinex","ETHUSD",1717071781525,0.1230848,3756.6,3755.9,5.09020776]
["bitfinex","ETHUSD",1717071781733,0.1230848,3756.6,3756.5,0.07979379]
["bitfinex","ETHUSD",1717071782038,0.1230848,3756.6,3755.9,5.09020776]
["bitfinex","ETHUSD",1717071782039,0.1230848,3756.6,3755.9,0.13779776]
["bitfinex","ETHUSD",1717071782340,0.1230848,3756.6,3755.5,5.2313878]
["bitfinex","ETHUSD",1717071782341,4.59742201,3756.5,3755.5,5.2313878]
["bitfinex","ETHUSD",1717071782546,2.51134969,3756.4,3755.6,1.29789222]
["bitfinex","ETHUSD",1717071782839,1.93537201,3756.3,3755.6,1.29789222]
["bitfinex","ETHUSD",1717071783260,2.66205,3756.5,3755.7,2.7426468]
["bitfinex","ETHUSD",1717071783551,2.66205,3756.5,3755.8,0.66092368]
["bitfinex","ETHUSD",1717071783552,1.93545502,3756.4,3755.8,0.66092368]
["bitfinex","ETHUSD",1717071783960,1.93545502,3756.4,3755.9,0.07999365]
["bitfinex","ETHUSD",1717071784321,2.66222,3756.3,3755.9,0.07999365]
["bitfinex","ETHUSD",1717071784558,1.93545502,3756.2,3755.9,0.07999365]
["bitfinex","ETHUSD",1717071784712,1.93545502,3756.2,3755.5,2.5686978]
["bitfinex","ETHUSD",1717071784917,1.93545502,3756.2,3756.0,0.08004307]
["bitfinex","ETHUSD",1717071785238,1.93545502,3756.2,3756.1,0.0800115]
["bitfinex","ETHUSD",1717071785716,1.93545502,3756.2,3755.5,0.2995978]
["bitfinex","ETHUSD",1717071785916,1.93545502,3756.2,3755.6,0.29624278]
["bitfinex","ETHUSD",1717071786146,1.93545502,3756.2,3755.6,0.37641215]
["bitfinex","ETHUSD",1717071787463,2.51152227,3756.2,3755.6,0.37641215]
["bitfinex","ETHUSD",1717071787670,1.93545502,3756.1,3755.6,0.37641215]
["bitfinex","ETHUSD",1717071788172,2.66222,3756.3,3755.7,1.29789222]
["bitfinex","ETHUSD",1717071788345,2.51162676,3756.2,3755.8,0.43369944]
["bitfinex","ETHUSD",1717071788546,1.93556115,3756.1,3755.8,0.51380565]
["bitfinex","ETHUSD",1717071788840,0.6991363,3756.6,3755.8,0.51380565]
["bitfinex","ETHUSD",1717071789175,1.93548757,3756.5,3755.8,0.51380565]
["bitfinex","ETHUSD",1717071789474,1.93548757,3756.5,3755.8,0.43369944]
["bitfinex","ETHUSD",1717071789831,1.93548757,3756.5,3755.9,0.08020006]
["bitfinex","ETHUSD",1717071791673,2.51154292,3756.5,3755.9,0.08020006]
["bitfinex","ETHUSD",1717071791974,2.51154292,3756.4,3755.9,0.08020006]
["bitfinex","ETHUSD",1717071792155,1.93548757,3756.3,3756.0,1.29789222]
["bitfinex","ETHUSD",1717071792326,0.69914015,3756.6,3755.9,0.50625923]
["bitfinex","ETHUSD",1717071792527,1.93546492,3756.5,3756.1,0.08014476]
["bitfinex","ETHUSD",1717071792742,1.93546492,3756.5,3756.1,1.29789222]
["bitfinex","ETHUSD",1717071792969,1.93546492,3756.5,3756.2,0.08011319]
["bitfinex","ETHUSD",1717071793531,1.93546492,3756.5,3756.4,5.08042]
["bitfinex","ETHUSD",1717071793732,0.1230848,3756.6,3756.4,6.37831222]
["bitfinex","ETHUSD",1717071793968,0.1230848,3756.6,3756.5,1.29789222]
["bitfinex","ETHUSD",1717071794472,0.1230848,3756.6,3756.5,1.37784278]
["bitfinex","ETHUSD",1717071794675,0.1230848,3756.6,3756.5,5.02366906]
["bitfinex","ETHUSD",1717071795185,0.57599407,3757.8,3756.6,2.66194]
["bitfinex","ETHUSD",1717071795482,0.57599407,3757.8,3756.5,5.02366906]
["bitfinex","ETHUSD",1717071795483,0.57599407,3757.8,3757.4,2.66139]
["bitfinex","ETHUSD",1717071795776,0.04785,3758.6,3757.4,2.66139]
["bitfinex","ETHUSD",1717071795777,2.70846,3758.6,3757.5,1.29789222]
["bitfinex","ETHUSD",1717071795945,2.70846,3758.6,3757.5,1.37728172]
["bitfinex","ETHUSD",1717071795946,0.57599407,3758.5,3757.5,1.37728172]
["bitfinex","ETHUSD",1717071796134,0.57599407,3758.5,3757.5,1.76905615]
["bitfinex","ETHUSD",1717071797082,2.66084,3758.3,3757.5,0.47116393]
["bitfinex","ETHUSD",1717071797290,2.66103,3758.0,3757.5,0.0793895]
["bitfinex","ETHUSD",1717071797577,2.02950983,3757.6,3757.5,0.0793895]
["bitfinex","ETHUSD",1717071797779,2.02950983,3757.6,3757.0,2.66167]
["bitfinex","ETHUSD",1717071797934,1.93475793,3757.5,3757.1,1.29789222]
["bitfinex","ETHUSD",1717071798128,1.93475793,3757.5,3757.1,1.3773348]
["bitfinex","ETHUSD",1717071798326,0.0947519,3757.6,3757.1,1.78123528]
["bitfinex","ETHUSD",1717071798587,0.0947519,3757.6,3757.1,0.07944258]
["bitfinex","ETHUSD",1717071798743,1.93483106,3757.5,3757.1,0.07944258]
["bitfinex","ETHUSD",1717071798943,1.93483106,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717071799145,2.66141,3757.4,3757.2,0.07643866]
["bitfinex","ETHUSD",1717071799365,1.93483106,3757.3,3756.1,2.66227]
["bitfinex","ETHUSD",1717071799545,1.93483106,3757.3,3756.3,2.66218]
["bitfinex","ETHUSD",1717071799888,1.93483106,3757.3,3756.4,0.07669112]
["bitfinex","ETHUSD",1717071799889,2.5107816,3757.3,3756.4,0.07669112]
["bitfinex","ETHUSD",1717071800046,2.66179,3756.9,3756.4,0.07669112]
["bitfinex","ETHUSD",1717071800233,1.93483106,3756.8,3755.9,4.96627]
["bitfinex","ETHUSD",1717071800562,1.93483106,3756.8,3756.1,2.66231]
["bitfinex","ETHUSD",1717071800744,0.57597249,3757.2,3756.2,1.93197418]
["bitfinex","ETHUSD",1717071800951,1.93515639,3757.1,3756.2,2.00872843]
["bitfinex","ETHUSD",1717071801258,1.93515639,3757.0,3756.2,2.00872843]
["bitfinex","ETHUSD",1717071801463,1.93515639,3756.9,3756.2,2.00872843]
["bitfinex","ETHUSD",1717071801775,2.66153,3757.3,3756.2,2.00872843]
["bitfinex","ETHUSD",1717071801937,1.93517719,3757.2,3756.3,0.46710384]
["bitfinex","ETHUSD",1717071802132,1.93517719,3757.2,3756.4,1.37458334]
["bitfinex","ETHUSD",1717071802739,2.66165,3757.1,3756.4,1.37458334]
["bitfinex","ETHUSD",1717071802941,2.66181,3756.9,3756.4,0.07669112]
["bitfinex","ETHUSD",1717071803143,1.93517719,3756.8,3756.1,2.66231]
["bitfinex","ETHUSD",1717071803499,1.93517719,3756.8,3756.2,0.07693397]
["bitfinex","ETHUSD",1717071804844,2.66195,3756.7,3756.2,0.07693397]
["bitfinex","ETHUSD",1717071805046,1.93517719,3756.6,3755.9,19.46]
["bitfinex","ETHUSD",1717071805301,1.93517719,3756.6,3756.0,4.0348925]
["bitfinex","ETHUSD",1717071805508,2.66164,3757.1,3756.0,4.0348925]
["bitfinex","ETHUSD",1717071805706,1.93516583,3757.0,3756.3,2.66217]
["bitfinex","ETHUSD",1717071805888,1.93516583,3757.0,3756.4,1.29789222]
["bitfinex","ETHUSD",1717071806207,1.93516583,3757.0,3756.4,1.37238623]
["bitfinex","ETHUSD",1717071806611,1.93516583,3757.0,3756.5,2.66204]
["bitfinex","ETHUSD",1717071806826,1.93516583,3756.9,3756.7,2.66189]
["bitfinex","ETHUSD",1717071806967,2.66139,3757.5,3756.8,1.69387044]
["bitfinex","ETHUSD",1717071807165,1.93491401,3757.4,3756.8,1.7682382]
["bitfinex","ETHUSD",1717071808206,1.93491401,3757.4,3756.8,1.37225998]
["bitfinex","ETHUSD",1717071808509,2.6615,3757.3,3756.8,0.07436776]
["bitfinex","ETHUSD",1717071808665,1.93491401,3757.2,3756.8,0.07436776]
["bitfinex","ETHUSD",1717071808864,1.93491401,3757.2,3756.4,26.84]
["bitfinex","ETHUSD",1717071809068,1.93491401,3757.2,3756.5,1.37235466]
["bitfinex","ETHUSD",1717071809272,2.6615,3757.3,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071809480,1.93512041,3757.2,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071809862,1.93512041,3757.2,3756.5,1.37235466]
["bitfinex","ETHUSD",1717071810059,2.66166,3757.1,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071810713,1.9350761,3757.0,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071811762,1.9350761,3757.0,3756.6,1.29789222]
["bitfinex","ETHUSD",1717071811963,1.9350761,3756.9,3756.6,1.29789222]
["bitfinex","ETHUSD",1717071812164,0.57592931,3757.4,3756.7,0.07439932]
["bitfinex","ETHUSD",1717071812358,1.93509772,3757.3,3756.7,1.37229154]
["bitfinex","ETHUSD",1717071813602,2.66156,3757.2,3756.7,0.07439932]
["bitfinex","ETHUSD",1717071813842,1.93509772,3757.1,3756.4,26.84]
["bitfinex","ETHUSD",1717071814045,1.93509772,3757.1,3756.5,1.37235466]
["bitfinex","ETHUSD",1717071814210,2.6617,3757.0,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071814420,1.93509772,3756.9,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071817920,2.51111065,3756.9,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071818109,1.93509772,3756.8,3756.5,0.07446244]
["bitfinex","ETHUSD",1717071819119,2.66191,3756.7,3755.9,7.38]
["bitfinex","ETHUSD",1717071819458,2.51114503,3756.6,3755.9,7.38]
["bitfinex","ETHUSD",1717071819659,1.93509772,3756.5,3755.9,7.38]
["bitfinex","ETHUSD",1717071820358,2.66216,3756.4,3755.9,7.38]
["bitfinex","ETHUSD",1717071820518,1.93509772,3756.3,3755.9,7.38]
["bitfinex","ETHUSD",1717071821367,2.51119173,3756.3,3755.9,7.38]
["bitfinex","ETHUSD",1717071821569,1.93509772,3756.2,3755.9,7.38]
["bitfinex","ETHUSD",1717071821893,1.93509772,3756.1,3755.9,7.38]
["bitfinex","ETHUSD",1717071822093,1.93509772,3756.0,3755.9,7.38]
["bitfinex","ETHUSD",1717071822317,1.93509772,3756.2,3755.9,7.38]
["bitfinex","ETHUSD",1717071822887,1.93509772,3756.2,3755.7,19.46]
["bitfinex","ETHUSD",1717071822888,2.66234,3756.1,3755.7,19.46]
["bitfinex","ETHUSD",1717071823089,1.93509772,3756.0,3755.7,19.46]
["bitfinex","ETHUSD",1717071823391,2.51123583,3756.0,3755.7,19.46]
["bitfinex","ETHUSD",1717071823590,4.21869772,3755.9,3755.7,19.46]
["bitfinex","ETHUSD",1717071823752,1.93509772,3755.8,3755.3,7.38]
["bitfinex","ETHUSD",1717071824068,2.51127454,3755.8,3755.3,7.38]
["bitfinex","ETHUSD",1717071824267,1.93509772,3755.7,3755.3,7.38]
["bitfinex","ETHUSD",1717071825060,1.93509772,3755.6,3755.3,7.38]
["bitfinex","ETHUSD",1717071825259,1.93509772,3755.5,3755.3,7.38]
["bitfinex","ETHUSD",1717071825462,2.2836,3755.9,3755.3,7.38]
["bitfinex","ETHUSD",1717071825728,1.93591455,3755.8,3755.3,7.38]
["bitfinex","ETHUSD",1717071827499,1.93591455,3755.8,3755.0,19.46]
["bitfinex","ETHUSD",1717071827659,1.93591455,3755.8,3755.1,3.0]
["bitfinex","ETHUSD",1717071828399,1.93591455,3755.8,3755.2,0.07534853]
["bitfinex","ETHUSD",1717071828596,1.93591455,3755.8,3755.2,1.37324075]
["bitfinex","ETHUSD",1717071828797,1.93591455,3755.7,3755.2,0.07534853]
["bitfinex","ETHUSD",1717071828957,1.93591455,3755.6,3755.2,0.07534853]
["bitfinex","ETHUSD",1717071829159,2.66265,3755.7,3755.2,0.07534853]
["bitfinex","ETHUSD",1717071829468,1.93592293,3755.6,3755.0,19.46]
["bitfinex","ETHUSD",1717071829673,1.93592293,3755.6,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071831796,2.66236,3756.1,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071831797,0.57620158,3756.0,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071831968,1.93597348,3755.9,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071832378,1.93597348,3755.8,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071832559,1.93597348,3755.7,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071832759,1.93595453,3755.6,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071833059,0.57618365,3756.0,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071833353,1.93593794,3755.9,3755.1,0.07555429]
["bitfinex","ETHUSD",1717071833790,1.93593794,3755.9,3754.9,2.66317]
["bitfinex","ETHUSD",1717071833969,1.93593794,3755.9,3755.2,0.075379]
["bitfinex","ETHUSD",1717071834176,1.93593794,3755.9,3755.0,1.29789222]
["bitfinex","ETHUSD",1717071834414,1.93593794,3755.9,3755.3,0.07534742]
["bitfinex","ETHUSD",1717071834415,2.66259,3755.8,3755.3,0.07534742]
["bitfinex","ETHUSD",1717071834572,4.37403794,3755.7,3754.8,7.38]
["bitfinex","ETHUSD",1717071834773,2.4381,3755.7,3755.4,0.07531584]
["bitfinex","ETHUSD",1717071834973,1.93602799,3755.6,3754.8,7.38]
["bitfinex","ETHUSD",1717071835383,1.93602799,3755.6,3754.9,0.07547896]
["bitfinex","ETHUSD",1717071835584,1.93602799,3755.6,3755.0,1.29789222]
["bitfinex","ETHUSD",1717071835772,0.57621012,3756.1,3755.0,1.29789222]
["bitfinex","ETHUSD",1717071835990,1.93591295,3756.0,3755.1,0.07543659]
["bitfinex","ETHUSD",1717071836187,2.66249,3755.9,3755.1,0.07543659]
["bitfinex","ETHUSD",1717071836607,2.66249,3755.9,3754.9,2.66317]
["bitfinex","ETHUSD",1717071836808,2.66249,3755.9,3755.2,0.075405]
["bitfinex","ETHUSD",1717071837006,2.66249,3755.9,3754.9,2.66317]
["bitfinex","ETHUSD",1717071837300,2.66249,3755.9,3754.9,3.96106222]
["bitfinex","ETHUSD",1717071837504,2.66249,3755.9,3755.0,0.07546817]
["bitfinex","ETHUSD",1717071838165,2.66225,3756.3,3755.1,3.96092222]
["bitfinex","ETHUSD",1717071838496,1.93585373,3756.2,3755.2,0.48437473]
["bitfinex","ETHUSD",1717071838665,1.93585373,3756.2,3755.2,1.78226695]
["bitfinex","ETHUSD",1717071838860,2.5119771,3756.2,3755.2,1.78226695]
["bitfinex","ETHUSD",1717071839072,1.93585373,3756.1,3755.4,2.3581]
["bitfinex","ETHUSD",1717071839418,2.66197,3756.7,3755.4,2.3581]
["bitfinex","ETHUSD",1717071839419,2.66197,3756.7,3755.5,1.78724437]
["bitfinex","ETHUSD",1717071839568,2.51174335,3756.6,3755.5,1.78724437]
["bitfinex","ETHUSD",1717071839762,1.93565436,3756.5,3755.5,1.78724437]
["bitfinex","ETHUSD",1717071839967,1.93565436,3756.5,3755.5,4.44997437]
["bitfinex","ETHUSD",1717071846129,1.93565436,3756.5,3755.7,1.945]
["bitfinex","ETHUSD",1717071846426,1.93565436,3756.5,3755.8,1.97111666]
["bitfinex","ETHUSD",1717071846718,0.57599902,3756.9,3756.1,2.66226]
["bitfinex","ETHUSD",1717071846921,0.57599902,3757.1,3756.1,3.96015222]
["bitfinex","ETHUSD",1717071847120,1.93526489,3757.0,3756.3,2.66218]
["bitfinex","ETHUSD",1717071847615,1.93526489,3757.0,3756.4,0.07485453]
["bitfinex","ETHUSD",1717071847976,1.93526489,3756.9,3756.4,0.07485453]
["bitfinex","ETHUSD",1717071848180,0.57599902,3757.2,3756.4,0.07485453]
["bitfinex","ETHUSD",1717071848789,1.93520381,3757.1,3756.4,0.07485453]
["bitfinex","ETHUSD",1717071849797,1.93520381,3757.1,3756.5,2.66204]
["bitfinex","ETHUSD",1717071850198,1.93520381,3757.1,3756.6,0.07470044]
["bitfinex","ETHUSD",1717071850723,0.57592734,3757.4,3756.6,0.07470044]
["bitfinex","ETHUSD",1717071850949,1.9351495,3757.3,3756.6,0.07470044]
["bitfinex","ETHUSD",1717071851237,1.9351495,3757.3,3756.7,2.66188]
["bitfinex","ETHUSD",1717071851401,1.9351495,3757.2,3756.7,2.66188]
["bitfinex","ETHUSD",1717071851602,0.57593074,3757.5,3756.8,0.07425263]
["bitfinex","ETHUSD",1717071851806,1.93506601,3757.4,3756.8,0.07425263]
["bitfinex","ETHUSD",1717071852313,1.93506601,3757.3,3756.8,0.07425263]
["bitfinex","ETHUSD",1717071852517,1.93506601,3757.2,3756.8,0.48828932]
["bitfinex","ETHUSD",1717071852691,2.7560219,3757.6,3756.8,0.41403669]
["bitfinex","ETHUSD",1717071852894,1.93509249,3757.5,3756.9,0.07422107]
["bitfinex","ETHUSD",1717071853289,1.93509249,3757.5,3757.0,1.29789222]
["bitfinex","ETHUSD",1717071853495,0.0947519,3757.6,3757.3,2.66143]
["bitfinex","ETHUSD",1717071853700,0.0947519,3757.6,3757.5,2.66134]
["bitfinex","ETHUSD",1717071854008,0.0947519,3757.6,3757.5,0.07387849]
["bitfinex","ETHUSD",1717071854392,0.0947519,3757.6,3757.1,2.66158]
["bitfinex","ETHUSD",1717071854597,0.0947519,3757.6,3757.5,0.07387329]
["bitfinex","ETHUSD",1717071854833,0.0947519,3757.6,3757.1,2.66158]
["bitfinex","ETHUSD",1717071855044,0.0947519,3757.6,3757.5,0.07387329]
["bitfinex","ETHUSD",1717071855221,0.0947519,3757.6,3757.2,1.13068038]
["bitfinex","ETHUSD",1717071855425,0.0947519,3757.6,3757.5,0.07389407]
["bitfinex","ETHUSD",1717071855640,0.0947519,3757.6,3757.1,2.66158]
["bitfinex","ETHUSD",1717071856015,4.21308718,3757.5,3756.7,7.38]
["bitfinex","ETHUSD",1717071856210,1.93498718,3757.4,3757.2,0.07396534]
["bitfinex","ETHUSD",1717071856439,1.93498718,3757.4,3756.4,19.46]
["bitfinex","ETHUSD",1717071856440,3.35842391,3757.3,3756.4,19.46]
["bitfinex","ETHUSD",1717071856761,1.93498718,3757.2,3756.1,7.38]
["bitfinex","ETHUSD",1717071857705,1.93498718,3757.2,3756.2,2.66225]
["bitfinex","ETHUSD",1717071858449,1.93498718,3757.2,3756.3,0.07424937]
["bitfinex","ETHUSD",1717071859148,1.93498718,3757.2,3756.4,2.66208]
["bitfinex","ETHUSD",1717071859352,2.2781,3757.5,3756.6,2.66195]
["bitfinex","ETHUSD",1717071859567,1.93506725,3757.4,3756.6,2.66195]
["bitfinex","ETHUSD",1717071859768,1.93506725,3757.4,3756.7,0.07412312]
["bitfinex","ETHUSD",1717071859982,1.93506725,3757.4,3756.8,2.66182]
["bitfinex","ETHUSD",1717071860282,1.93506725,3757.4,3757.0,2.66169]
["bitfinex","ETHUSD",1717071860468,0.0947519,3757.6,3757.1,0.07416575]
["bitfinex","ETHUSD",1717071860959,1.93498346,3757.5,3757.1,0.07416575]
["bitfinex","ETHUSD",1717071863092,1.93498346,3757.5,3756.6,2.66197]
["bitfinex","ETHUSD",1717071863261,1.93498346,3757.5,3756.7,0.07421403]
["bitfinex","ETHUSD",1717071863687,2.4458,3757.4,3756.7,0.07421403]
["bitfinex","ETHUSD",1717071863996,2.4458,3757.4,3756.2,2.66221]
["bitfinex","ETHUSD",1717071863997,2.648673,3757.3,3756.2,2.66221]
["bitfinex","ETHUSD",1717071864290,1.93498346,3757.2,3756.2,2.66221]
["bitfinex","ETHUSD",1717071864486,2.4458,3757.4,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071864650,4.59666386,3757.3,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071864853,1.93516386,3757.2,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071865749,0.06655124,3757.1,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071865972,1.93516386,3757.0,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071866174,4.59688386,3757.0,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071866389,0.06655609,3756.9,3756.3,0.07434028]
["bitfinex","ETHUSD",1717071866590,2.00189218,3756.9,3756.1,7.38]
["bitfinex","ETHUSD",1717071866790,2.4357,3756.8,3756.4,0.07430871]
["bitfinex","ETHUSD",1717071866989,0.0665566,3756.7,3756.1,7.38]
["bitfinex","ETHUSD",1717071867150,2.4357,3756.8,3756.5,0.07427715]
["bitfinex","ETHUSD",1717071867351,2.66193,3756.7,3756.1,7.38]
["bitfinex","ETHUSD",1717071867550,2.66193,3756.7,3756.6,0.07424559]
["bitfinex","ETHUSD",1717071867890,5.17336733,3756.7,3756.6,0.07424559]
["bitfinex","ETHUSD",1717071868048,5.93427406,3756.7,3756.1,7.38]
["bitfinex","ETHUSD",1717071868255,5.93427406,3756.7,3756.2,0.07455114]
["bitfinex","ETHUSD",1717071868256,2.66206,3756.5,3756.2,0.07455114]
["bitfinex","ETHUSD",1717071868465,2.00197065,3756.4,3756.2,0.07455114]
["bitfinex","ETHUSD",1717071868686,2.66206,3756.5,3755.8,19.46]
["bitfinex","ETHUSD",1717071868889,1.93560532,3756.4,3755.9,0.07464585]
["bitfinex","ETHUSD",1717071869758,2.4357,3756.8,3755.9,0.07464585]
["bitfinex","ETHUSD",1717071870099,2.51156435,3756.7,3755.9,0.07464585]
["bitfinex","ETHUSD",1717071870392,1.93550748,3756.6,3756.0,2.6624]
["bitfinex","ETHUSD",1717071870783,0.57601749,3756.8,3756.1,0.07481402]
["bitfinex","ETHUSD",1717071870960,1.93539571,3756.7,3756.1,0.07481402]
["bitfinex","ETHUSD",1717071871159,0.57601749,3756.8,3756.3,2.66215]
["bitfinex","ETHUSD",1717071871364,2.66159,3757.2,3756.3,2.66215]
["bitfinex","ETHUSD",1717071871365,0.57601749,3757.1,3756.3,2.66215]
["bitfinex","ETHUSD",1717071871567,1.9353108,3757.0,3756.4,0.07470632]
["bitfinex","ETHUSD",1717071873673,0.57595203,3757.3,3756.4,0.07470632]
["bitfinex","ETHUSD",1717071873873,1.93517683,3757.2,3756.4,0.07470632]
["bitfinex","ETHUSD",1717071874072,1.93517683,3757.2,3756.4,0.59123195]
["bitfinex","ETHUSD",1717071874273,1.93514933,3757.1,3756.4,0.59123195]
["bitfinex","ETHUSD",1717071875100,1.93519133,3757.0,3756.4,0.59123195]
["bitfinex","ETHUSD",1717071875404,1.93529022,3756.9,3756.4,0.07470632]
["bitfinex","ETHUSD",1717071875607,2.00184697,3756.8,3756.4,0.07470632]
["bitfinex","ETHUSD",1717071875892,2.00186601,3756.7,3756.5,0.07467476]
["bitfinex","ETHUSD",1717071876099,2.00186601,3756.7,3756.0,19.46]
["bitfinex","ETHUSD",1717071876100,5.01434,3756.7,3756.0,19.46]
["bitfinex","ETHUSD",1717071876283,1.93538484,3756.6,3756.1,0.07480102]
["bitfinex","ETHUSD",1717071876598,2.51139866,3756.6,3756.1,0.07480102]
["bitfinex","ETHUSD",1717071876798,1.93538484,3756.5,3756.1,0.07480102]
["bitfinex","ETHUSD",1717071877429,1.93538484,3756.5,3755.5,22.1227]
["bitfinex","ETHUSD",1717071877642,1.93538484,3756.5,3756.2,0.07476946]
["bitfinex","ETHUSD",1717071877933,1.93538484,3756.5,3755.5,22.1227]
["bitfinex","ETHUSD",1717071877934,0.06656279,3756.4,3756.3,0.07473789]
["bitfinex","ETHUSD",1717071878084,2.00194763,3756.4,3756.3,0.07473789]
["bitfinex","ETHUSD",1717071878284,2.00194763,3756.4,3755.5,22.1227]
["bitfinex","ETHUSD",1717071878525,2.00194763,3756.4,3755.6,0.07495889]
["bitfinex","ETHUSD",1717071878526,1.93538484,3756.3,3755.6,0.07495889]
["bitfinex","ETHUSD",1717071878832,2.00194802,3756.3,3755.6,0.07495889]
["bitfinex","ETHUSD",1717071879040,2.00194802,3756.2,3755.6,0.07495889]
["bitfinex","ETHUSD",1717071879182,1.93559908,3756.1,3755.6,0.07495889]
["bitfinex","ETHUSD",1717071879617,0.06657026,3756.1,3755.6,0.07495889]
["bitfinex","ETHUSD",1717071879792,0.57601382,3756.3,3755.2,3.0]
["bitfinex","ETHUSD",1717071879998,1.93561512,3756.2,3755.7,0.0749923]
["bitfinex","ETHUSD",1717071880200,1.93561512,3756.2,3755.2,3.0]
["bitfinex","ETHUSD",1717071880424,2.51172987,3756.2,3755.8,0.07496073]
["bitfinex","ETHUSD",1717071880626,1.93561512,3756.1,3755.3,2.66285]
["bitfinex","ETHUSD",1717071880832,1.93561512,3756.0,3755.9,0.07496295]
["bitfinex","ETHUSD",1717071880981,1.93561512,3756.0,3755.3,2.66285]
["bitfinex","ETHUSD",1717071881186,0.57611414,3756.3,3755.9,0.07496295]
["bitfinex","ETHUSD",1717071881442,1.93562072,3756.2,3755.3,2.66285]
["bitfinex","ETHUSD",1717071881587,0.06657035,3756.1,3756.0,0.07493138]
["bitfinex","ETHUSD",1717071881782,1.93562072,3756.1,3755.3,2.66285]
["bitfinex","ETHUSD",1717071882018,0.57611414,3756.3,3756.0,0.07493138]
["bitfinex","ETHUSD",1717071882283,2.50515629,3756.2,3756.1,0.07489981]
["bitfinex","ETHUSD",1717071882489,1.93561088,3756.2,3755.7,2.66258]
["bitfinex","ETHUSD",1717071882724,1.93561088,3756.1,3755.8,0.07504913]
["bitfinex","ETHUSD",1717071882948,1.93561088,3756.0,3755.7,2.66258]
["bitfinex","ETHUSD",1717071883106,2.66214,3756.4,3755.7,2.66258]
["bitfinex","ETHUSD",1717071883107,2.66214,3756.4,3755.9,0.07501755]
["bitfinex","ETHUSD",1717071883300,1.93560258,3756.3,3755.7,2.66258]
["bitfinex","ETHUSD",1717071883605,1.93560258,3756.3,3755.8,0.07504913]
["bitfinex","ETHUSD",1717071883817,0.52634218,3756.2,3755.8,0.07504913]
["bitfinex","ETHUSD",1717071884105,1.93560258,3756.1,3755.9,0.07501755]
["bitfinex","ETHUSD",1717071884415,0.06656838,3756.0,3755.3,2.66284]
["bitfinex","ETHUSD",1717071885130,1.93562628,3755.9,3755.0,7.38]
["bitfinex","ETHUSD",1717071885336,0.06657277,3755.8,3755.0,7.38]
["bitfinex","ETHUSD",1717071885518,1.93562628,3755.7,3755.0,7.38]
["bitfinex","ETHUSD",1717071885983,0.57616569,3755.9,3755.0,7.38]
["bitfinex","ETHUSD",1717071885984,1.93562628,3755.6,3755.0,7.38]
["bitfinex","ETHUSD",1717071886189,1.93562628,3755.5,3755.0,7.38]
["bitfinex","ETHUSD",1717071886399,0.06657279,3755.8,3755.0,7.38]
["bitfinex","ETHUSD",1717071886732,1.93590593,3755.7,3755.0,7.38]
["bitfinex","ETHUSD",1717071887230,1.93590593,3755.6,3755.0,7.38]
["bitfinex","ETHUSD",1717071887437,1.93590593,3755.5,3755.0,7.38]
["bitfinex","ETHUSD",1717071887608,1.93590593,3755.4,3755.0,7.38]
["bitfinex","ETHUSD",1717071887795,1.93595808,3755.3,3755.0,7.38]
["bitfinex","ETHUSD",1717071887990,2.66269,3755.6,3755.0,7.38]
["bitfinex","ETHUSD",1717071888322,1.93600621,3755.5,3755.1,0.07540539]
["bitfinex","ETHUSD",1717071888692,1.93600621,3755.5,3755.2,2.66296]
["bitfinex","ETHUSD",1717071888884,2.66239,3756.1,3755.3,0.07534222]
["bitfinex","ETHUSD",1717071889086,2.51205652,3756.0,3755.3,0.07534222]
["bitfinex","ETHUSD",1717071889291,1.93589434,3755.9,3755.3,0.07534222]
["bitfinex","ETHUSD",1717071892294,2.3035,3755.7,3755.3,0.07534222]
["bitfinex","ETHUSD",1717071892499,2.62609377,3755.6,3755.0,7.38]
["bitfinex","ETHUSD",1717071892744,1.93589434,3755.5,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071892900,1.93589434,3755.6,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071893100,2.3035,3755.7,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071893427,5.17498726,3755.6,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071893740,2.51224726,3755.5,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071893939,1.93602277,3755.4,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071895231,1.93602277,3755.3,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071895535,5.12267,3756.0,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071895734,3.02453875,3755.9,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071895926,2.51227175,3755.8,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071896111,1.93605487,3755.7,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071896811,1.93605487,3755.6,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071897013,0.57617457,3755.8,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071897195,1.93594853,3755.7,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071897396,2.5121231,3755.7,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071897638,1.93594853,3755.6,3755.1,0.07534039]
["bitfinex","ETHUSD",1717071899250,1.93594853,3755.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717071899462,2.66234,3756.1,3755.2,2.66295]
["bitfinex","ETHUSD",1717071899463,0.5761923,3756.0,3755.2,2.66295]
["bitfinex","ETHUSD",1717071899599,1.93586297,3755.9,3755.3,0.07543322]
["bitfinex","ETHUSD",1717071900318,1.93586297,3755.9,3755.4,2.66278]
["bitfinex","ETHUSD",1717071900652,2.66228,3756.2,3755.5,0.07537006]
["bitfinex","ETHUSD",1717071900874,2.51188407,3756.1,3755.5,0.07537006]
["bitfinex","ETHUSD",1717071901014,2.51188407,3756.1,3755.3,2.3466]
["bitfinex","ETHUSD",1717071901015,1.9357601,3756.0,3755.3,2.3466]
["bitfinex","ETHUSD",1717071901209,1.9357601,3756.0,3755.6,0.07533848]
["bitfinex","ETHUSD",1717071901569,1.9357601,3756.0,3755.7,0.0753069]
["bitfinex","ETHUSD",1717071901854,5.11564651,3756.0,3755.7,0.0753069]
["bitfinex","ETHUSD",1717071902145,4.90138407,3755.9,3755.8,0.07527533]
["bitfinex","ETHUSD",1717071902347,4.90138407,3755.9,3755.1,29.50304]
["bitfinex","ETHUSD",1717071902348,2.66256,3755.8,3755.1,10.04304]
["bitfinex","ETHUSD",1717071902554,1.9357601,3755.7,3755.1,7.38]
["bitfinex","ETHUSD",1717071902856,1.9357601,3755.6,3755.2,0.075444]
["bitfinex","ETHUSD",1717071903148,4.5985101,3755.6,3755.2,0.075444]
["bitfinex","ETHUSD",1717071903318,1.9357601,3755.5,3755.2,0.075444]
["bitfinex","ETHUSD",1717071903834,0.57619665,3755.8,3755.3,2.66288]
["bitfinex","ETHUSD",1717071904038,2.66247,3756.0,3755.3,2.66288]
["bitfinex","ETHUSD",1717071904039,0.57615257,3755.9,3755.3,2.66288]
["bitfinex","ETHUSD",1717071904225,1.93580951,3755.8,3755.4,0.07536264]
["bitfinex","ETHUSD",1717071904608,0.5761502,3756.2,3755.4,0.07536264]
["bitfinex","ETHUSD",1717071904838,1.93579482,3756.1,3755.4,0.07536264]
["bitfinex","ETHUSD",1717071905449,1.93579482,3756.1,3755.5,2.66276]
["bitfinex","ETHUSD",1717071905761,1.93579482,3756.1,3755.7,2.66259]
["bitfinex","ETHUSD",1717071906257,0.57609206,3756.6,3755.8,0.07523632]
["bitfinex","ETHUSD",1717071906409,1.93564079,3756.5,3755.8,0.07523632]
["bitfinex","ETHUSD",1717071906616,0.06656282,3756.4,3755.8,0.07523632]
["bitfinex","ETHUSD",1717071906840,1.93564079,3756.3,3755.8,0.07523632]
["bitfinex","ETHUSD",1717071907045,2.26003345,3756.3,3755.8,0.07523632]
["bitfinex","ETHUSD",1717071907310,2.26003345,3756.3,3755.3,19.46]
["bitfinex","ETHUSD",1717071907311,2.66247,3755.9,3755.3,19.46]
["bitfinex","ETHUSD",1717071907516,2.51173285,3755.8,3755.3,19.46]
["bitfinex","ETHUSD",1717071907710,4.59826079,3755.7,3755.3,19.46]
["bitfinex","ETHUSD",1717071907912,2.42600055,3755.6,3755.3,19.46]
["bitfinex","ETHUSD",1717071908152,0.57609206,3755.6,3755.3,19.46]
["bitfinex","ETHUSD",1717071910411,2.66276,3755.5,3755.3,19.46]
["bitfinex","ETHUSD",1717071910612,0.57609206,3755.4,3755.3,19.46]
["bitfinex","ETHUSD",1717071912468,0.57609206,3755.4,3754.5,29.5034]
["bitfinex","ETHUSD",1717071912668,0.57609206,3755.4,3754.5,10.0434]
["bitfinex","ETHUSD",1717071918347,0.57609206,3755.4,3754.6,0.07590661]
["bitfinex","ETHUSD",1717071920148,2.6629,3755.3,3754.6,0.07590661]
["bitfinex","ETHUSD",1717071920387,0.57609206,3755.2,3754.6,0.07590661]
["bitfinex","ETHUSD",1717071921799,2.98079206,3755.2,3754.6,0.07590661]
["bitfinex","ETHUSD",1717071922015,2.6633,3754.8,3754.6,0.07590661]
["bitfinex","ETHUSD",1717071922145,2.3735,3754.7,3754.6,0.07590661]
["bitfinex","ETHUSD",1717071922360,2.66345,3754.6,3754.1,7.38]
["bitfinex","ETHUSD",1717071922562,2.66345,3754.6,3753.7,22.124]
["bitfinex","ETHUSD",1717071922563,0.57609206,3754.5,3753.7,22.124]
["bitfinex","ETHUSD",1717071922930,0.0665973,3754.4,3753.7,22.124]
["bitfinex","ETHUSD",1717071923210,0.0665973,3754.4,3753.7,19.46]
["bitfinex","ETHUSD",1717071923419,2.66359,3754.4,3753.7,19.46]
["bitfinex","ETHUSD",1717071923564,0.57609206,3754.3,3753.7,19.46]
["bitfinex","ETHUSD",1717071925078,0.90006027,3754.3,3753.7,19.46]
["bitfinex","ETHUSD",1717071925782,0.57609206,3754.3,3753.7,19.46]
["bitfinex","ETHUSD",1717071926295,2.66369,3754.2,3753.7,19.46]
["bitfinex","ETHUSD",1717071927082,2.66369,3754.2,3753.5,7.38]
["bitfinex","ETHUSD",1717071927293,0.06660215,3754.1,3753.5,7.38]
["bitfinex","ETHUSD",1717071927602,2.4563,3754.0,3753.3,2.66431]
["bitfinex","ETHUSD",1717071928026,1.93680309,3753.9,3753.3,2.66431]
["bitfinex","ETHUSD",1717071928522,1.93680309,3753.9,3753.7,2.3207]
["bitfinex","ETHUSD",1717071928665,0.57641871,3754.9,3753.8,1.29789222]
["bitfinex","ETHUSD",1717071928866,1.93669537,3754.8,3754.2,2.66366]
["bitfinex","ETHUSD",1717071929067,1.93669537,3754.7,3754.2,2.66366]
["bitfinex","ETHUSD",1717071929335,1.93669537,3754.6,3754.2,2.66366]
["bitfinex","ETHUSD",1717071929470,1.93669537,3754.5,3754.2,2.66366]
["bitfinex","ETHUSD",1717071929668,2.66288,3755.4,3754.5,2.66346]
["bitfinex","ETHUSD",1717071929881,1.93644913,3755.3,3754.5,2.66346]
["bitfinex","ETHUSD",1717071930325,1.93644913,3755.3,3754.8,2.66324]
["bitfinex","ETHUSD",1717071930523,1.93644913,3755.2,3754.8,2.66324]
["bitfinex","ETHUSD",1717071930821,2.66269,3755.6,3754.8,2.66324]
["bitfinex","ETHUSD",1717071931169,1.93609719,3755.5,3754.8,2.66324]
["bitfinex","ETHUSD",1717071931923,1.93609719,3755.5,3755.0,2.66305]
["bitfinex","ETHUSD",1717071932125,1.93609719,3755.4,3755.0,2.66305]
["bitfinex","ETHUSD",1717071932308,1.93609719,3755.3,3755.0,2.66305]
["bitfinex","ETHUSD",1717071932626,0.57621073,3756.1,3755.0,2.66305]
["bitfinex","ETHUSD",1717071932803,1.9360019,3756.0,3755.0,2.66305]
["bitfinex","ETHUSD",1717071932989,2.66247,3755.9,3755.0,2.66305]
["bitfinex","ETHUSD",1717071933190,2.51221263,3755.8,3755.1,0.0706352]
["bitfinex","ETHUSD",1717071933393,1.9360019,3755.7,3755.1,0.0706352]
["bitfinex","ETHUSD",1717071933599,1.9360019,3755.7,3754.8,7.38]
["bitfinex","ETHUSD",1717071933808,1.9360019,3755.7,3755.2,0.07060361]
["bitfinex","ETHUSD",1717071934133,1.9360019,3755.7,3755.3,0.07057203]
["bitfinex","ETHUSD",1717071934328,1.9360019,3755.7,3754.9,2.66316]
["bitfinex","ETHUSD",1717071934627,1.9360019,3755.7,3755.0,0.07066679]
["bitfinex","ETHUSD",1717071936233,2.52934329,3755.7,3755.0,0.07066679]
["bitfinex","ETHUSD",1717071936434,2.308,3755.5,3755.0,0.07066679]
["bitfinex","ETHUSD",1717071936733,1.9360019,3755.4,3754.8,7.38]
["bitfinex","ETHUSD",1717071936919,1.9360019,3755.4,3754.9,0.07069838]
["bitfinex","ETHUSD",1717071937342,2.72950085,3755.3,3754.9,0.07069838]
["bitfinex","ETHUSD",1717071937504,2.72950085,3755.3,3754.5,2.66341]
["bitfinex","ETHUSD",1717071937505,2.63335218,3755.2,3754.5,2.66341]
["bitfinex","ETHUSD",1717071937703,2.66292,3755.3,3754.5,2.66341]
["bitfinex","ETHUSD",1717071938043,1.93605802,3755.2,3754.6,0.07079315]
["bitfinex","ETHUSD",1717071939130,1.93605802,3755.2,3754.6,2.55119315]
["bitfinex","ETHUSD",1717071939331,0.57625772,3755.9,3754.6,2.55119315]
["bitfinex","ETHUSD",1717071939530,2.4847,3756.1,3754.7,0.9492506]
["bitfinex","ETHUSD",1717071939531,1.93587913,3755.8,3754.7,0.9492506]
["bitfinex","ETHUSD",1717071939732,1.93587913,3755.7,3755.4,2.66281]
["bitfinex","ETHUSD",1717071939932,0.57625772,3756.4,3755.5,0.07054251]
["bitfinex","ETHUSD",1717071940116,1.93576065,3756.3,3755.6,2.66265]
["bitfinex","ETHUSD",1717071940318,1.93576065,3756.2,3755.7,0.07047935]
["bitfinex","ETHUSD",1717071940546,1.93576065,3756.1,3755.7,0.07047935]
["bitfinex","ETHUSD",1717071940748,1.93576065,3756.0,3755.7,0.07047935]
["bitfinex","ETHUSD",1717071940958,0.57610383,3756.5,3755.8,2.66254]
["bitfinex","ETHUSD",1717071941155,1.93564192,3756.4,3755.9,0.07032047]
["bitfinex","ETHUSD",1717071941746,1.93564192,3756.3,3755.8,2.66254]
["bitfinex","ETHUSD",1717071941955,1.93564192,3756.2,3755.9,0.07032047]
["bitfinex","ETHUSD",1717071942152,2.66175,3757.0,3756.0,2.6624]
["bitfinex","ETHUSD",1717071942352,2.2867,3757.2,3755.8,0.266254]
["bitfinex","ETHUSD",1717071942353,2.51148021,3756.9,3756.2,2.66223]
["bitfinex","ETHUSD",1717071942510,2.18660023,3756.8,3756.3,0.07002087]
["bitfinex","ETHUSD",1717071942710,1.93545221,3756.7,3756.2,2.66223]
["bitfinex","ETHUSD",1717071942912,1.93545221,3756.7,3756.3,0.07002087]
["bitfinex","ETHUSD",1717071943134,1.93545221,3756.7,3755.8,10.0425]
["bitfinex","ETHUSD",1717071943410,1.93545221,3756.7,3756.1,2.6623]
["bitfinex","ETHUSD",1717071943657,1.93545221,3756.6,3756.1,2.6623]
["bitfinex","ETHUSD",1717071943908,2.66166,3757.1,3756.2,0.06969547]
["bitfinex","ETHUSD",1717071944150,2.43016869,3757.0,3756.2,0.06969547]
["bitfinex","ETHUSD",1717071944353,1.93533269,3756.9,3756.3,2.66218]
["bitfinex","ETHUSD",1717071944648,1.93533269,3756.8,3756.4,0.06963234]
["bitfinex","ETHUSD",1717071944859,1.93533269,3756.7,3756.4,0.06963234]
["bitfinex","ETHUSD",1717071945039,1.93533269,3756.6,3755.9,2.66245]
["bitfinex","ETHUSD",1717071945224,1.93533269,3757.2,3755.9,2.66245]
["bitfinex","ETHUSD",1717071945439,0.57597905,3757.3,3756.0,0.06977671]
["bitfinex","ETHUSD",1717071945440,2.66209,3756.5,3756.0,0.06977671]
["bitfinex","ETHUSD",1717071945613,2.6622,3756.3,3756.0,0.06977671]
["bitfinex","ETHUSD",1717071945813,5.15083,3756.1,3755.8,7.38]
["bitfinex","ETHUSD",1717071946068,5.15083,3756.1,3754.5,7.38]
["bitfinex","ETHUSD",1717071946069,3.24289222,3755.9,3754.5,7.38]
["bitfinex","ETHUSD",1717071946250,2.4885,3755.4,3754.5,7.38]
["bitfinex","ETHUSD",1717071946441,2.4885,3755.4,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071946442,2.95500173,3755.3,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071946653,1.93533269,3755.2,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071947813,3.10626,3755.3,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071948153,1.9362816,3755.2,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071949863,3.96099222,3755.1,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071950018,2.52600898,3755.0,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071950212,4.5994816,3754.9,3754.6,0.07021887]
["bitfinex","ETHUSD",1717071950459,1.9362816,3754.8,3754.0,22.12377]
["bitfinex","ETHUSD",1717071950653,1.9362816,3754.8,3754.7,0.07018728]
["bitfinex","ETHUSD",1717071950857,1.9362816,3754.8,3754.0,22.12377]
["bitfinex","ETHUSD",1717071951057,1.9362816,3754.8,3754.7,0.07018728]
["bitfinex","ETHUSD",1717071951263,1.9362816,3754.8,3754.0,22.12377]
["bitfinex","ETHUSD",1717071951422,1.9362816,3754.8,3754.7,0.07018728]
["bitfinex","ETHUSD",1717071951964,1.9362816,3754.8,3754.0,22.12377]
["bitfinex","ETHUSD",1717071952168,2.66292,3755.3,3754.0,22.12377]
["bitfinex","ETHUSD",1717071952169,1.9362816,3754.7,3754.1,0.07081153]
["bitfinex","ETHUSD",1717071952412,1.9362816,3754.6,3754.1,0.07081153]
["bitfinex","ETHUSD",1717071952724,2.66312,3755.0,3754.1,0.07081153]
["bitfinex","ETHUSD",1717071953013,1.93648582,3754.9,3754.1,0.07081153]
["bitfinex","ETHUSD",1717071954318,2.66328,3754.8,3754.1,0.07081153]
["bitfinex","ETHUSD",1717071954611,1.93648582,3754.7,3753.8,7.38]
["bitfinex","ETHUSD",1717071954757,1.93648582,3754.7,3754.2,0.07118868]
["bitfinex","ETHUSD",1717071955095,1.93648582,3754.7,3753.8,7.38]
["bitfinex","ETHUSD",1717071955315,1.93648582,3754.7,3754.3,0.07115708]
["bitfinex","ETHUSD",1717071955619,1.93648582,3754.7,3753.8,7.38]
["bitfinex","ETHUSD",1717071955961,1.93648582,3754.7,3753.9,0.0712835]
["bitfinex","ETHUSD",1717071956561,2.66378,3754.1,3753.9,0.0712835]
["bitfinex","ETHUSD",1717071956808,2.66394,3753.9,3753.3,7.38]
["bitfinex","ETHUSD",1717071956964,1.93648582,3753.8,3752.9,2.6646]
["bitfinex","ETHUSD",1717071957183,2.34991409,3753.7,3752.9,2.6646]
["bitfinex","ETHUSD",1717071957394,2.34991409,3753.7,3752.7,7.38]
["bitfinex","ETHUSD",1717071957395,1.93648582,3753.6,3752.7,7.38]
["bitfinex","ETHUSD",1717071957584,1.93648582,3753.6,3752.8,2.66464]
["bitfinex","ETHUSD",1717071957932,1.93648582,3753.5,3752.8,2.66464]
["bitfinex","ETHUSD",1717071958221,2.66394,3753.9,3752.8,2.66464]
["bitfinex","ETHUSD",1717071958380,2.66405,3753.7,3752.8,2.66464]
["bitfinex","ETHUSD",1717071958714,1.9371065,3753.6,3752.8,2.66464]
["bitfinex","ETHUSD",1717071958889,1.9371065,3753.6,3752.7,7.38]
["bitfinex","ETHUSD",1717071959069,1.9371065,3753.5,3752.7,7.38]
["bitfinex","ETHUSD",1717071959270,1.29789222,3753.8,3752.7,7.38]
["bitfinex","ETHUSD",1717071959519,1.93712801,3753.7,3752.7,7.38]
["bitfinex","ETHUSD",1717071960302,1.93712801,3753.7,3753.0,1.945]
["bitfinex","ETHUSD",1717071960607,2.4883,3754.9,3753.4,1.945]
["bitfinex","ETHUSD",1717071960815,2.51330954,3754.8,3753.4,7.38]
["bitfinex","ETHUSD",1717071961013,1.93686339,3754.7,3753.5,0.738]
["bitfinex","ETHUSD",1717071961377,1.93686339,3754.7,3753.4,7.38]
["bitfinex","ETHUSD",1717071961378,2.51328866,3754.7,3753.4,7.38]
["bitfinex","ETHUSD",1717071961575,1.93686339,3754.6,3753.4,7.38]
["bitfinex","ETHUSD",1717071962588,1.93686339,3754.5,3753.4,7.38]
["bitfinex","ETHUSD",1717071962792,1.93686339,3754.4,3753.4,7.38]
["bitfinex","ETHUSD",1717071962985,3.2760925,3754.8,3753.4,7.38]
["bitfinex","ETHUSD",1717071963229,1.93670832,3754.7,3753.5,0.80953937]
["bitfinex","ETHUSD",1717071964592,1.93670832,3754.6,3753.5,0.80953937]
["bitfinex","ETHUSD",1717071964906,1.93670832,3754.5,3753.5,0.80953937]
["bitfinex","ETHUSD",1717071965118,2.4883,3754.9,3753.5,0.80953937]
["bitfinex","ETHUSD",1717071965425,1.93670664,3754.8,3753.5,0.80953937]
["bitfinex","ETHUSD",1717071965610,1.93670664,3754.8,3753.6,0.81895394]
["bitfinex","ETHUSD",1717071966022,1.93670664,3754.8,3753.7,0.07090247]
["bitfinex","ETHUSD",1717071966880,3.23459886,3754.8,3753.7,0.07090247]
["bitfinex","ETHUSD",1717071967084,1.93670664,3754.7,3753.4,7.38]
["bitfinex","ETHUSD",1717071967394,1.93670664,3754.7,3753.8,2.2575]
["bitfinex","ETHUSD",1717071967708,1.93670664,3754.6,3753.8,2.2575]
["bitfinex","ETHUSD",1717071968040,0.57640163,3755.3,3753.9,0.07089361]
["bitfinex","ETHUSD",1717071968181,3.23456247,3755.2,3753.9,0.07089361]
["bitfinex","ETHUSD",1717071968387,2.55190666,3755.1,3753.9,0.07089361]
["bitfinex","ETHUSD",1717071968642,1.93667025,3755.0,3753.9,0.07089361]
["bitfinex","ETHUSD",1717071970086,1.93667025,3755.0,3754.0,1.29789222]
["bitfinex","ETHUSD",1717071970344,0.57633064,3755.6,3754.0,1.29789222]
["bitfinex","ETHUSD",1717071970490,3.23422262,3755.5,3754.1,0.4334331]
["bitfinex","ETHUSD",1717071970822,1.9363304,3755.4,3754.1,0.4334331]
["bitfinex","ETHUSD",1717071971189,1.9363304,3755.3,3754.1,0.4334331]
["bitfinex","ETHUSD",1717071971388,0.57628916,3755.9,3754.1,1.73132532]
["bitfinex","ETHUSD",1717071971689,1.93629591,3755.8,3754.4,2.465]
["bitfinex","ETHUSD",1717071971895,0.61479773,3755.7,3754.5,0.9845]
["bitfinex","ETHUSD",1717071972084,1.93629591,3755.6,3754.5,4.05508494]
["bitfinex","ETHUSD",1717071972313,1.93629591,3755.5,3754.5,4.05508494]
["bitfinex","ETHUSD",1717071972544,0.57625509,3756.1,3754.5,4.05508494]
["bitfinex","ETHUSD",1717071972802,1.93608378,3756.0,3754.5,4.05508494]
["bitfinex","ETHUSD",1717071973089,2.51233887,3756.0,3754.5,4.05508494]
["bitfinex","ETHUSD",1717071973290,3.68157804,3755.9,3754.6,0.60655302]
["bitfinex","ETHUSD",1717071973488,2.51233887,3755.8,3754.5,4.05508494]
["bitfinex","ETHUSD",1717071973720,1.93608378,3755.7,3754.7,0.07049845]
["bitfinex","ETHUSD",1717071973898,1.93608378,3755.7,3754.6,0.07049382]
["bitfinex","ETHUSD",1717071974098,1.93608378,3755.7,3754.8,0.07043063]
["bitfinex","ETHUSD",1717071974340,2.3552092,3755.7,3754.7,0.07046222]
["bitfinex","ETHUSD",1717071974519,1.93608378,3755.6,3754.9,0.07039904]
["bitfinex","ETHUSD",1717071974821,1.93608378,3755.6,3754.5,3.9845]
["bitfinex","ETHUSD",1717071974822,0.5762368,3756.3,3755.0,0.07034675]
["bitfinex","ETHUSD",1717071975041,3.23392432,3756.2,3754.5,6.5775]
["bitfinex","ETHUSD",1717071975259,2.5122689,3756.1,3755.1,0.07031516]
["bitfinex","ETHUSD",1717071975394,1.87412902,3756.1,3754.6,5.41]
["bitfinex","ETHUSD",1717071975598,1.29789222,3756.1,3755.2,0.07028358]
["bitfinex","ETHUSD",1717071975931,1.29789222,3756.1,3754.7,3.9691816]
["bitfinex","ETHUSD",1717071976140,1.29789222,3756.1,3755.3,0.07025199]
["bitfinex","ETHUSD",1717071976339,1.29789222,3756.1,3754.7,3.9691816]
["bitfinex","ETHUSD",1717071976340,0.23814,3755.7,3754.7,3.9691816]
["bitfinex","ETHUSD",1717071976540,0.23814,3755.7,3755.4,0.07022041]
["bitfinex","ETHUSD",1717071976832,0.23814,3755.7,3754.7,3.9691816]
["bitfinex","ETHUSD",1717071977055,0.23814,3755.7,3754.8,0.89721816]
["bitfinex","ETHUSD",1717071977193,0.23814,3755.7,3754.8,0.96762809]
["bitfinex","ETHUSD",1717071979207,2.3391,3755.5,3754.8,0.07040993]
["bitfinex","ETHUSD",1717071979410,1.29789222,3755.4,3754.8,0.07040993]
["bitfinex","ETHUSD",1717071979657,1.93625071,3755.3,3754.4,19.46]
["bitfinex","ETHUSD",1717071979811,1.29789222,3755.2,3754.9,0.06301234]
["bitfinex","ETHUSD",1717071980010,1.29789222,3755.2,3754.0,7.38]
["bitfinex","ETHUSD",1717071980011,1.94077034,3755.2,3754.0,7.38]
["bitfinex","ETHUSD",1717071980347,2.1304096,3755.1,3754.0,7.38]
["bitfinex","ETHUSD",1717071980649,1.29789222,3755.0,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071980876,1.93668654,3754.9,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071981180,1.29789222,3754.8,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071981310,1.93668654,3754.7,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071981510,1.67897838,3754.6,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071981830,1.93668654,3754.5,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071982553,3.23457876,3754.5,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071982721,1.93668654,3754.4,3754.1,0.06326204]
["bitfinex","ETHUSD",1717071983324,0.06660548,3754.3,3753.2,7.38]
["bitfinex","ETHUSD",1717071983723,0.06660548,3754.3,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071984473,1.29789222,3754.3,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071986065,3.96153222,3754.3,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071986256,1.29789222,3754.2,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071988378,1.36450362,3754.2,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071988518,0.40281436,3754.1,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071988718,4.51173222,3754.0,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071988959,1.93696229,3753.9,3753.3,0.06351492]
["bitfinex","ETHUSD",1717071989117,1.29789222,3753.8,3752.8,2.66466]
["bitfinex","ETHUSD",1717071989318,1.93696229,3753.7,3753.4,0.0634833]
["bitfinex","ETHUSD",1717071989544,1.93696229,3753.7,3752.8,2.66466]
["bitfinex","ETHUSD",1717071989761,2.52683174,3753.7,3752.8,2.66466]
["bitfinex","ETHUSD",1717071989931,1.93696229,3753.6,3752.9,0.06413717]
["bitfinex","ETHUSD",1717072000185,2.3224,3753.5,3752.9,0.06413717]
["bitfinex","ETHUSD",1717072000864,0.58986945,3753.7,3752.9,0.06413717]
["bitfinex","ETHUSD",1717072001059,1.9371049,3753.6,3752.9,0.06413717]
["bitfinex","ETHUSD",1717072001580,1.9371049,3753.6,3753.0,2.66452]
["bitfinex","ETHUSD",1717072001780,1.9371049,3753.6,3753.1,0.06472214]
["bitfinex","ETHUSD",1717072001974,2.55183156,3753.6,3753.2,2.66438]
["bitfinex","ETHUSD",1717072002177,2.3224,3753.9,3753.2,2.66438]
["bitfinex","ETHUSD",1717072002409,1.93708356,3753.8,3753.3,0.0646589]
["bitfinex","ETHUSD",1717072002717,3.96189222,3753.8,3752.8,2.66462]
["bitfinex","ETHUSD",1717072002860,3.2349893,3753.7,3753.4,0.06465312]
["bitfinex","ETHUSD",1717072003188,1.93709708,3753.6,3752.8,2.66462]
["bitfinex","ETHUSD",1717072003500,4.55199115,3753.5,3752.9,0.06264476]
["bitfinex","ETHUSD",1717072003706,2.3463,3753.2,3752.4,2.6649]
["bitfinex","ETHUSD",1717072003872,2.3463,3753.2,3753.0,0.06253384]
["bitfinex","ETHUSD",1717072004072,3.96235222,3753.1,3752.4,2.6649]
["bitfinex","ETHUSD",1717072004502,3.96235222,3753.1,3752.5,0.06269197]
["bitfinex","ETHUSD",1717072004661,0.63086522,3753.0,3752.5,0.06269197]
["bitfinex","ETHUSD",1717072004885,2.66446,3753.1,3752.5,0.06269197]
["bitfinex","ETHUSD",1717072005110,2.66446,3753.1,3752.4,2.6649]
["bitfinex","ETHUSD",1717072005468,2.66446,3753.1,3752.6,0.06280473]
["bitfinex","ETHUSD",1717072005664,2.66446,3753.1,3752.5,0.06283636]
["bitfinex","ETHUSD",1717072005897,3.25411893,3753.5,3752.7,0.0627731]
["bitfinex","ETHUSD",1717072006063,2.66437,3753.3,3752.7,0.0627731]
["bitfinex","ETHUSD",1717072006263,1.29789222,3753.2,3752.4,2.6649]
["bitfinex","ETHUSD",1717072006498,3.23518646,3753.2,3752.8,0.06271827]
["bitfinex","ETHUSD",1717072006701,1.29789222,3753.2,3752.4,2.6649]
["bitfinex","ETHUSD",1717072007205,1.29789222,3753.2,3752.5,0.06283636]
["bitfinex","ETHUSD",1717072007504,0.58989893,3753.5,3752.7,2.66471]
["bitfinex","ETHUSD",1717072007705,1.93728315,3753.4,3752.7,2.66471]
["bitfinex","ETHUSD",1717072007863,1.93728315,3753.4,3752.8,0.06274148]
["bitfinex","ETHUSD",1717072008200,2.51383578,3753.4,3752.8,0.06274148]
["bitfinex","ETHUSD",1717072008409,1.29789222,3753.3,3752.8,0.06274148]
["bitfinex","ETHUSD",1717072008591,1.29789222,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072008789,1.93685844,3753.3,3752.8,0.06272343]
["bitfinex","ETHUSD",1717072009043,0.63896622,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072009205,2.66403,3753.8,3752.9,0.0626918]
["bitfinex","ETHUSD",1717072009206,2.66414,3753.6,3752.9,0.0626918]
["bitfinex","ETHUSD",1717072009406,3.81167361,3753.5,3752.7,2.66471]
["bitfinex","ETHUSD",1717072009637,0.57656766,3753.4,3752.8,0.06270022]
["bitfinex","ETHUSD",1717072009839,1.29789222,3753.4,3752.8,0.06270022]
["bitfinex","ETHUSD",1717072010038,1.29789222,3753.4,3752.7,2.66471]
["bitfinex","ETHUSD",1717072010218,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072010419,0.45385999,3753.3,3752.8,0.06270538]
["bitfinex","ETHUSD",1717072010626,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072010821,0.45385999,3753.3,3752.8,0.06270538]
["bitfinex","ETHUSD",1717072011026,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072011454,0.45385999,3753.3,3752.8,0.06271053]
["bitfinex","ETHUSD",1717072011854,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072012354,0.45385999,3753.3,3752.8,0.06270538]
["bitfinex","ETHUSD",1717072012746,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072013075,0.45385999,3753.3,3752.8,0.06270538]
["bitfinex","ETHUSD",1717072013563,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072013934,0.45385999,3753.3,3752.8,0.06270538]
["bitfinex","ETHUSD",1717072014336,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072014654,0.45385999,3753.3,3752.8,0.06274144]
["bitfinex","ETHUSD",1717072015062,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072015463,0.45385999,3753.3,3752.8,0.06274144]
["bitfinex","ETHUSD",1717072015822,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072016157,0.45385999,3753.3,3752.8,0.06280849]
["bitfinex","ETHUSD",1717072016663,0.45385999,3753.3,3752.7,2.66471]
["bitfinex","ETHUSD",1717072016960,0.57656766,3753.5,3753.1,2.66442]
["bitfinex","ETHUSD",1717072017286,0.57656766,3753.7,3753.2,0.06263043]
["bitfinex","ETHUSD",1717072017635,1.87445988,3754.0,3753.1,2.66442]
["bitfinex","ETHUSD",1717072017968,1.93696687,3753.9,3753.1,2.66442]
["bitfinex","ETHUSD",1717072018175,0.64752167,3753.8,3753.1,2.66442]
["bitfinex","ETHUSD",1717072018373,1.22408933,3753.8,3753.1,2.66442]
["bitfinex","ETHUSD",1717072018524,0.64752167,3753.8,3753.1,2.66442]
["bitfinex","ETHUSD",1717072019934,3.96193222,3753.7,3753.1,2.66442]
["bitfinex","ETHUSD",1717072020166,0.57656766,3753.6,3753.1,2.66442]
["bitfinex","ETHUSD",1717072020369,1.87445988,3753.6,3753.1,2.66442]
["bitfinex","ETHUSD",1717072020867,0.57656766,3753.6,3753.4,2.66421]
["bitfinex","ETHUSD",1717072021043,3.57656766,3754.1,3753.4,2.66421]
["bitfinex","ETHUSD",1717072021411,3.57656766,3754.1,3753.5,0.062533]
["bitfinex","ETHUSD",1717072021412,3.40977339,3754.0,3753.5,0.062533]
["bitfinex","ETHUSD",1717072021542,2.51356662,3753.9,3753.5,0.062533]
["bitfinex","ETHUSD",1717072021739,0.57656766,3753.9,3753.5,0.062533]
["bitfinex","ETHUSD",1717072021939,0.57656766,3754.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717072022144,0.57656766,3754.5,3753.6,2.66409]
["bitfinex","ETHUSD",1717072022345,4.10129539,3754.4,3753.7,0.06237954]
["bitfinex","ETHUSD",1717072022683,2.51339019,3754.3,3753.7,0.06237954]
["bitfinex","ETHUSD",1717072022869,1.93682253,3754.2,3753.7,0.06237954]
["bitfinex","ETHUSD",1717072023065,2.51339019,3754.2,3753.7,0.06237954]
["bitfinex","ETHUSD",1717072023268,1.93682253,3754.1,3753.7,0.06237954]
["bitfinex","ETHUSD",1717072024537,1.93682253,3754.1,3753.8,2.66395]
["bitfinex","ETHUSD",1717072024744,1.93682253,3754.1,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072025638,1.93674294,3754.0,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072025941,1.93674294,3753.9,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072026104,1.93674294,3754.1,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072026300,0.57656766,3754.5,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072026301,1.93674294,3754.0,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072026543,0.57656766,3754.5,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072026544,1.93674294,3753.9,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072026846,2.5133106,3754.4,3753.8,2.72629793]
["bitfinex","ETHUSD",1717072027051,2.5133106,3754.3,3754.1,2.66373]
["bitfinex","ETHUSD",1717072027216,1.93674294,3754.2,3754.1,2.66373]
["bitfinex","ETHUSD",1717072027416,1.93674294,3754.2,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072027759,1.93674294,3754.4,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072027932,1.93674294,3754.3,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072028133,1.93674294,3754.2,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072028956,2.51307191,3754.9,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072029251,5.75435913,3754.8,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072029447,2.51307191,3754.7,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072029645,1.93674294,3754.6,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072029960,0.06659543,3754.5,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072030128,1.93674294,3754.4,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072030336,0.26693375,3754.3,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072030538,1.93674294,3754.2,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072030846,2.3113,3755.9,3754.1,2.72575885]
["bitfinex","ETHUSD",1717072030847,2.66273,3755.6,3754.6,2.66334]
["bitfinex","ETHUSD",1717072031171,2.66273,3755.6,3754.8,2.66322]
["bitfinex","ETHUSD",1717072031172,3.81042121,3755.5,3754.8,2.66322]
["bitfinex","ETHUSD",1717072031373,1.93619094,3755.4,3754.8,2.66322]
["bitfinex","ETHUSD",1717072031667,1.93619094,3755.4,3754.9,0.06166011]
["bitfinex","ETHUSD",1717072032332,1.93619094,3755.4,3755.0,2.66308]
["bitfinex","ETHUSD",1717072032537,1.93619094,3755.3,3755.0,2.66308]
["bitfinex","ETHUSD",1717072032735,1.93619094,3755.2,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072033449,1.93619094,3755.5,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072033764,2.44581233,3755.5,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072033981,1.93619094,3755.4,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072035353,2.66262,3755.7,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072035554,1.93603458,3755.6,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072035757,2.66284,3755.4,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072035930,3.82360348,3755.3,3755.1,0.06155829]
["bitfinex","ETHUSD",1717072036134,3.82360348,3755.3,3754.7,2.66332]
["bitfinex","ETHUSD",1717072036135,1.93603458,3755.2,3754.7,2.66332]
["bitfinex","ETHUSD",1717072036462,1.29789222,3755.1,3754.4,7.38]
["bitfinex","ETHUSD",1717072036627,1.93603458,3755.0,3754.4,7.38]
["bitfinex","ETHUSD",1717072036828,1.93603458,3754.9,3754.4,7.38]
["bitfinex","ETHUSD",1717072037045,0.58967668,3755.3,3754.4,7.38]
["bitfinex","ETHUSD",1717072037269,1.93634702,3755.2,3754.6,2.66337]
["bitfinex","ETHUSD",1717072037474,1.93634702,3755.1,3754.6,2.66337]
["bitfinex","ETHUSD",1717072037672,4.29789222,3755.5,3754.6,2.66337]
["bitfinex","ETHUSD",1717072037871,1.93623407,3755.4,3754.9,2.66317]
["bitfinex","ETHUSD",1717072038073,1.93623407,3755.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717072038285,3.57623531,3755.9,3755.1,2.66303]
["bitfinex","ETHUSD",1717072038577,3.0,3755.9,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072038949,1.93583368,3755.8,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072039145,3.0,3755.9,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072039371,2.50212177,3755.8,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072039538,0.56624,3755.8,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072039959,3.0,3755.9,3755.2,2.52274372]
["bitfinex","ETHUSD",1717072040733,3.0,3755.9,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072042081,2.66258,3755.8,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072042303,2.66278,3755.5,3755.2,0.06134372]
["bitfinex","ETHUSD",1717072042475,2.66278,3755.5,3754.8,7.38]
["bitfinex","ETHUSD",1717072042476,3.96067222,3755.5,3754.8,7.38]
["bitfinex","ETHUSD",1717072042633,2.66335,3754.7,3754.3,7.38]
["bitfinex","ETHUSD",1717072042979,2.66348,3754.5,3753.9,19.46]
["bitfinex","ETHUSD",1717072043995,4.92102,3754.9,3753.9,19.46]
["bitfinex","ETHUSD",1717072044179,1.29789222,3754.8,3753.9,19.46]
["bitfinex","ETHUSD",1717072044476,2.66322,3754.9,3754.0,2.66378]
["bitfinex","ETHUSD",1717072044687,2.66295,3755.3,3754.4,2.6635]
["bitfinex","ETHUSD",1717072044851,0.57634489,3755.2,3754.4,2.6635]
["bitfinex","ETHUSD",1717072045053,2.66295,3755.3,3754.4,2.6635]
["bitfinex","ETHUSD",1717072045954,5.632614,3755.0,3754.4,2.6635]
["bitfinex","ETHUSD",1717072046141,5.632614,3755.0,3754.8,2.66325]
["bitfinex","ETHUSD",1717072046879,5.632614,3755.0,3754.5,2.317]
["bitfinex","ETHUSD",1717072053414,5.632614,3755.0,3754.6,0.06160283]
["bitfinex","ETHUSD",1717072058313,5.632614,3755.0,3754.7,2.66331]
["bitfinex","ETHUSD",1717072058684,5.632614,3755.0,3754.8,0.06153965]
["bitfinex","ETHUSD",1717072062369,6.1958754,3755.0,3754.8,0.06153965]
["bitfinex","ETHUSD",1717072062570,2.4951,3754.9,3754.8,0.06153965]
["bitfinex","ETHUSD",1717072062767,2.4951,3754.9,3754.3,2.66357]
["bitfinex","ETHUSD",1717072062970,0.57631824,3754.8,3754.3,2.66357]
["bitfinex","ETHUSD",1717072064178,0.57631824,3754.8,3753.9,2.66384]
["bitfinex","ETHUSD",1717072064339,0.92672936,3754.7,3753.9,2.66384]
["bitfinex","ETHUSD",1717072064540,1.5030476,3754.7,3753.9,2.66384]
["bitfinex","ETHUSD",1717072066462,0.57631824,3754.7,3754.1,2.66375]
["bitfinex","ETHUSD",1717072067078,0.57631824,3754.7,3754.1,5.15225]
["bitfinex","ETHUSD",1717072067254,0.57631824,3754.9,3754.1,5.15225]
["bitfinex","ETHUSD",1717072067452,5.632614,3755.0,3754.4,2.66353]
["bitfinex","ETHUSD",1717072068245,5.632614,3755.0,3754.5,0.05960537]
["bitfinex","ETHUSD",1717072069074,0.57628382,3754.9,3754.5,0.05960537]
["bitfinex","ETHUSD",1717072069506,0.57627405,3754.9,3754.5,0.05960537]
["bitfinex","ETHUSD",1717072070302,1.87416627,3754.9,3754.5,0.05960537]
["bitfinex","ETHUSD",1717072070600,0.75067803,3754.8,3754.5,0.05960537]
["bitfinex","ETHUSD",1717072070804,0.75067803,3754.8,3754.0,2.66375]
["bitfinex","ETHUSD",1717072071002,0.75067803,3754.8,3754.6,0.05957377]
["bitfinex","ETHUSD",1717072071205,0.75067803,3754.8,3754.0,2.66375]
["bitfinex","ETHUSD",1717072071361,1.87416627,3754.9,3754.7,0.05954218]
["bitfinex","ETHUSD",1717072071560,1.87416627,3754.9,3754.0,2.66375]
["bitfinex","ETHUSD",1717072071960,0.57627405,3754.9,3754.1,0.05975236]
["bitfinex","ETHUSD",1717072072428,0.57627405,3754.9,3754.5,2.66345]
["bitfinex","ETHUSD",1717072072732,0.57627405,3754.9,3754.6,0.0596124]
["bitfinex","ETHUSD",1717072072858,5.632614,3755.0,3754.6,0.0596124]
["bitfinex","ETHUSD",1717072073305,0.5762661,3754.9,3754.6,0.0596124]
["bitfinex","ETHUSD",1717072074378,1.1061176,3754.9,3754.6,0.0596124]
["bitfinex","ETHUSD",1717072074888,1.1061176,3754.9,3754.1,2.66369]
["bitfinex","ETHUSD",1717072075265,1.1061176,3754.9,3754.2,0.0596383]
["bitfinex","ETHUSD",1717072075508,1.1061176,3754.9,3754.3,2.66358]
["bitfinex","ETHUSD",1717072076001,1.1061176,3754.9,3754.4,0.05963952]
["bitfinex","ETHUSD",1717072076502,1.1061176,3754.9,3754.3,2.66358]
["bitfinex","ETHUSD",1717072076661,0.5762661,3754.9,3754.3,2.66358]
["bitfinex","ETHUSD",1717072076858,0.5762661,3754.9,3754.5,2.66343]
["bitfinex","ETHUSD",1717072081589,0.5762661,3754.9,3754.2,2.66367]
["bitfinex","ETHUSD",1717072081997,0.5762661,3754.9,3754.3,0.05883216]
["bitfinex","ETHUSD",1717072082478,1.29789222,3754.8,3754.3,0.05883216]
["bitfinex","ETHUSD",1717072082679,3.08487723,3754.7,3753.7,7.38]
["bitfinex","ETHUSD",1717072082880,1.87415832,3754.6,3753.8,0.0570876]
["bitfinex","ETHUSD",1717072084021,3.2397161,3754.6,3753.9,2.66385]
["bitfinex","ETHUSD",1717072084251,0.5762661,3754.5,3753.9,2.66385]
["bitfinex","ETHUSD",1717072084448,0.5762661,3754.5,3754.0,0.05702438]
["bitfinex","ETHUSD",1717072084837,0.5762661,3754.5,3753.9,2.66385]
["bitfinex","ETHUSD",1717072085128,3.96143222,3754.4,3754.0,0.05702438]
["bitfinex","ETHUSD",1717072085357,2.4456,3754.2,3754.0,0.05702438]
["bitfinex","ETHUSD",1717072085657,0.5762661,3754.1,3753.7,7.38]
["bitfinex","ETHUSD",1717072088386,0.5762661,3754.1,3753.3,19.46]
["bitfinex","ETHUSD",1717072088672,1.27461593,3754.1,3753.1,10.04439]
["bitfinex","ETHUSD",1717072091669,2.66385,3754.0,3753.1,10.04439]
["bitfinex","ETHUSD",1717072091870,0.5762661,3753.9,3753.1,10.04439]
["bitfinex","ETHUSD",1717072094946,2.66385,3754.0,3753.1,10.04439]
["bitfinex","ETHUSD",1717072096114,0.57648045,3753.9,3753.1,10.04439]
["bitfinex","ETHUSD",1717072096604,2.66385,3754.0,3753.1,10.04439]
["bitfinex","ETHUSD",1717072096802,0.71056921,3753.9,3753.1,10.04439]
["bitfinex","ETHUSD",1717072097012,1.28705116,3753.9,3753.1,10.04439]
["bitfinex","ETHUSD",1717072097510,0.71056921,3753.9,3753.1,10.04439]
["bitfinex","ETHUSD",1717072097855,1.28706458,3753.9,3753.1,10.04439]
["bitfinex","ETHUSD",1717072098402,1.28706458,3753.9,3753.2,0.0577876]
["bitfinex","ETHUSD",1717072098609,0.52488068,3753.8,3753.2,0.0577876]
["bitfinex","ETHUSD",1717072099106,2.4926,3753.7,3753.2,0.0577876]
["bitfinex","ETHUSD",1717072099400,4.2964,3753.5,3753.2,0.0577876]
["bitfinex","ETHUSD",1717072099569,1.9410862,3753.4,3753.2,0.0577876]
["bitfinex","ETHUSD",1717072099891,2.66447,3753.1,3752.6,7.38]
["bitfinex","ETHUSD",1717072100056,2.66447,3753.1,3752.3,2.66499]
["bitfinex","ETHUSD",1717072100256,3.06070622,3753.1,3752.3,2.66499]
["bitfinex","ETHUSD",1717072102601,2.3956,3753.0,3752.3,2.66499]
["bitfinex","ETHUSD",1717072104223,2.3956,3753.4,3752.3,2.66499]
["bitfinex","ETHUSD",1717072104809,2.3956,3753.4,3752.6,2.66478]
["bitfinex","ETHUSD",1717072105308,2.3733,3753.7,3752.9,2.66458]
["bitfinex","ETHUSD",1717072105497,2.66394,3753.9,3752.9,2.66458]
["bitfinex","ETHUSD",1717072105697,3.173514,3753.9,3752.9,2.66458]
["bitfinex","ETHUSD",1717072108411,0.57651761,3753.8,3752.9,2.66458]
["bitfinex","ETHUSD",1717072113333,0.57651761,3753.8,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072114800,0.06660923,3753.7,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072116391,2.66412,3753.6,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072116595,0.57651761,3753.5,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072116795,0.57651761,3753.8,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072117040,0.60623916,3753.7,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072117636,0.67284901,3753.7,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072118621,2.66413,3753.6,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072118850,2.66428,3753.4,3753.0,0.05821957]
["bitfinex","ETHUSD",1717072119057,3.96217222,3753.4,3752.7,7.38]
["bitfinex","ETHUSD",1717072119254,0.90059737,3753.3,3753.1,0.05799454]
["bitfinex","ETHUSD",1717072119440,0.90059737,3753.3,3752.7,7.38]
["bitfinex","ETHUSD",1717072119938,0.57651761,3753.3,3752.7,7.38]
["bitfinex","ETHUSD",1717072120105,0.57651761,3753.3,3752.8,0.05808941]
["bitfinex","ETHUSD",1717072120311,0.57651761,3753.6,3752.8,2.4584]
["bitfinex","ETHUSD",1717072120826,0.57651761,3753.6,3752.9,0.05815062]
["bitfinex","ETHUSD",1717072121335,0.57651761,3753.6,3752.9,2.72269062]
["bitfinex","ETHUSD",1717072122556,3.27027916,3753.7,3752.9,2.72269062]
["bitfinex","ETHUSD",1717072122716,1.43478024,3753.6,3752.9,2.72269062]
["bitfinex","ETHUSD",1717072123332,1.29789222,3753.5,3752.9,0.05815062]
["bitfinex","ETHUSD",1717072123518,1.87440454,3753.5,3752.9,0.05815062]
["bitfinex","ETHUSD",1717072123715,1.87440454,3753.5,3753.0,0.05800038]
["bitfinex","ETHUSD",1717072124061,0.27326725,3753.4,3752.7,7.38]
["bitfinex","ETHUSD",1717072124271,0.27326725,3753.4,3753.1,0.05796876]
["bitfinex","ETHUSD",1717072124433,0.27326725,3753.4,3752.7,7.38]
["bitfinex","ETHUSD",1717072124980,2.66438,3753.3,3752.7,7.38]
["bitfinex","ETHUSD",1717072125274,0.57651232,3753.2,3752.8,0.05806362]
["bitfinex","ETHUSD",1717072125475,2.78661596,3753.1,3752.8,0.05806362]
["bitfinex","ETHUSD",1717072125690,0.57651232,3753.0,3752.5,2.66482]
["bitfinex","ETHUSD",1717072126177,0.57651232,3753.0,3752.6,0.05812688]
["bitfinex","ETHUSD",1717072127178,0.35141596,3753.1,3752.6,0.05812688]
["bitfinex","ETHUSD",1717072127477,0.57651232,3753.2,3752.6,0.05812688]
["bitfinex","ETHUSD",1717072128081,4.0290419,3753.1,3752.6,0.05812688]
["bitfinex","ETHUSD",1717072128282,0.57651232,3753.0,3752.6,0.05812688]
["bitfinex","ETHUSD",1717072128448,0.57651232,3753.0,3752.2,7.38]
["bitfinex","ETHUSD",1717072128647,0.57651232,3753.0,3752.7,0.0583067]
["bitfinex","ETHUSD",1717072128862,0.45389345,3752.9,3752.2,7.38]
["bitfinex","ETHUSD",1717072129060,2.70899345,3752.9,3752.8,0.05827508]
["bitfinex","ETHUSD",1717072129244,3.28550577,3752.9,3752.2,7.38]
["bitfinex","ETHUSD",1717072129584,0.57651232,3752.8,3752.3,0.05848996]
["bitfinex","ETHUSD",1717072129948,0.57651232,3752.8,3752.4,0.05845833]
["bitfinex","ETHUSD",1717072130182,0.32855058,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717072130383,0.32855058,3752.7,3752.5,0.0584267]
["bitfinex","ETHUSD",1717072130690,0.32855058,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717072130856,0.9050629,3752.7,3752.6,0.05839507]
["bitfinex","ETHUSD",1717072131058,0.9050629,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717072131259,0.9050629,3752.7,3752.6,0.05839507]
["bitfinex","ETHUSD",1717072131475,0.9050629,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717072131683,0.9050629,3752.7,3752.6,0.05839507]
["bitfinex","ETHUSD",1717072132150,0.9050629,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717072132352,0.9050629,3752.7,3752.6,0.05839507]
["bitfinex","ETHUSD",1717072132560,0.9050629,3752.7,3752.2,7.38]
["bitfinex","ETHUSD",1717072132865,0.57651232,3752.8,3752.6,0.05853437]
["bitfinex","ETHUSD",1717072133062,0.57651232,3753.1,3752.4,2.2636]
["bitfinex","ETHUSD",1717072133301,0.57651232,3753.5,3752.7,0.05850274]
["bitfinex","ETHUSD",1717072133485,0.57651232,3753.5,3752.8,2.66465]
["bitfinex","ETHUSD",1717072133787,0.57651232,3753.6,3752.8,2.72312112]
["bitfinex","ETHUSD",1717072133989,0.57651232,3753.6,3753.1,2.66442]
["bitfinex","ETHUSD",1717072134146,5.1061,3754.1,3753.1,2.66442]
["bitfinex","ETHUSD",1717072134147,0.57651232,3754.0,3753.1,2.66442]
["bitfinex","ETHUSD",1717072134346,0.57651232,3754.0,3753.2,0.05819501]
["bitfinex","ETHUSD",1717072134347,0.56826123,3753.9,3753.2,0.05819501]
["bitfinex","ETHUSD",1717072135158,5.632614,3755.0,3753.6,2.66409]
["bitfinex","ETHUSD",1717072135159,2.66349,3754.5,3753.6,2.66409]
["bitfinex","ETHUSD",1717072135363,0.57651232,3754.4,3753.6,2.66409]
["bitfinex","ETHUSD",1717072135591,0.57651232,3754.4,3753.7,0.05788995]
["bitfinex","ETHUSD",1717072136196,3.96156222,3754.3,3753.7,0.05788995]
["bitfinex","ETHUSD",1717072136403,3.50181977,3754.2,3753.2,2.66438]
["bitfinex","ETHUSD",1717072136575,1.29789222,3754.1,3753.2,2.66438]
["bitfinex","ETHUSD",1717072136890,1.87440454,3754.1,3753.2,2.66438]
["bitfinex","ETHUSD",1717072137200,2.66384,3754.0,3753.3,0.0580164]
["bitfinex","ETHUSD",1717072137396,2.62075974,3753.9,3752.8,10.04464]
["bitfinex","ETHUSD",1717072137570,1.32286752,3753.9,3753.4,0.05794611]
["bitfinex","ETHUSD",1717072137773,1.32286752,3753.9,3753.1,2.66442]
["bitfinex","ETHUSD",1717072137954,2.92530745,3754.2,3753.1,2.66442]
["bitfinex","ETHUSD",1717072137955,0.57651232,3754.1,3753.1,2.66442]
["bitfinex","ETHUSD",1717072138294,1.87440454,3754.1,3753.1,2.66442]
["bitfinex","ETHUSD",1717072138493,4.87440454,3754.1,3753.1,2.66442]
["bitfinex","ETHUSD",1717072138669,0.57651232,3754.0,3753.2,0.05808928]
["bitfinex","ETHUSD",1717072139896,3.96182222,3753.9,3753.2,0.05808928]
["bitfinex","ETHUSD",1717072140067,0.75383345,3753.8,3753.2,0.05808928]
["bitfinex","ETHUSD",1717072140252,1.33034577,3753.8,3753.2,0.05808928]
["bitfinex","ETHUSD",1717072142219,6.81666222,3753.7,3752.8,7.38]
["bitfinex","ETHUSD",1717072142376,0.57651232,3753.6,3753.3,0.05805766]
["bitfinex","ETHUSD",1717072142576,1.29789222,3753.5,3753.3,0.05805766]
["bitfinex","ETHUSD",1717072142777,1.87440454,3753.5,3753.4,0.05795898]
["bitfinex","ETHUSD",1717072143100,2.66425,3753.4,3752.8,7.38]
["bitfinex","ETHUSD",1717072143302,0.57651232,3753.3,3752.8,7.38]
["bitfinex","ETHUSD",1717072143500,0.45386545,3753.2,3752.9,0.05811707]
["bitfinex","ETHUSD",1717072144361,3.57651232,3753.6,3752.7,2.66471]
["bitfinex","ETHUSD",1717072144619,0.57651232,3753.5,3753.0,0.05808545]
["bitfinex","ETHUSD",1717072144920,0.57651232,3753.5,3752.7,2.66471]
["bitfinex","ETHUSD",1717072144921,3.30731786,3753.5,3752.7,2.66471]
["bitfinex","ETHUSD",1717072145090,3.30731786,3753.5,3753.1,0.05805383]
["bitfinex","ETHUSD",1717072145287,1.43771411,3753.4,3752.7,2.66471]
["bitfinex","ETHUSD",1717072145503,1.50432971,3753.4,3752.7,2.66471]
["bitfinex","ETHUSD",1717072145708,1.50432971,3753.4,3752.8,0.0581487]
["bitfinex","ETHUSD",1717072147202,2.66432,3753.3,3752.8,0.0581487]
["bitfinex","ETHUSD",1717072147408,0.06661879,3753.2,3752.8,0.0581487]
["bitfinex","ETHUSD",1717072147631,0.41686529,3753.1,3752.9,0.05811707]
["bitfinex","ETHUSD",1717072147794,0.41686529,3753.1,3752.3,10.04498]
["bitfinex","ETHUSD",1717072148131,0.57651232,3753.2,3753.0,0.05808545]
["bitfinex","ETHUSD",1717072148337,0.57651232,3753.2,3752.3,10.04498]
["bitfinex","ETHUSD",1717072148546,0.57651232,3753.2,3753.1,0.05805383]
["bitfinex","ETHUSD",1717072148708,0.57651232,3753.2,3752.3,10.04498]
["bitfinex","ETHUSD",1717072149048,0.57651232,3753.2,3752.4,0.05827521]
["bitfinex","ETHUSD",1717072149591,0.57651232,3753.2,3752.5,2.66485]
["bitfinex","ETHUSD",1717072149854,0.57651232,3753.2,3752.9,2.3705]
["bitfinex","ETHUSD",1717072150031,0.57651232,3754.0,3753.0,2.72261545]
["bitfinex","ETHUSD",1717072150494,3.57651232,3754.0,3753.5,2.66417]
["bitfinex","ETHUSD",1717072150833,0.57651232,3753.9,3753.5,2.66417]
["bitfinex","ETHUSD",1717072150995,0.57651232,3753.9,3753.7,2.66403]
["bitfinex","ETHUSD",1717072151339,0.57651232,3754.8,3753.7,2.66403]
["bitfinex","ETHUSD",1717072151630,0.57651232,3754.8,3753.6,0.32438238]
["bitfinex","ETHUSD",1717072151631,0.57651232,3754.8,3753.9,2.66382]
["bitfinex","ETHUSD",1717072151787,2.6634,3754.6,3753.5,10.04412]
["bitfinex","ETHUSD",1717072152022,2.6634,3754.6,3754.0,0.05774096]
["bitfinex","ETHUSD",1717072152023,1.87440454,3754.5,3754.0,0.05774096]
["bitfinex","ETHUSD",1717072152220,0.45378045,3754.4,3753.5,10.04412]
["bitfinex","ETHUSD",1717072152454,0.57651232,3754.5,3754.1,0.05770935]
["bitfinex","ETHUSD",1717072152761,0.57651232,3754.5,3753.8,2.66395]
["bitfinex","ETHUSD",1717072152956,0.57651232,3754.5,3754.2,0.05767775]
["bitfinex","ETHUSD",1717072153254,0.57651232,3754.5,3753.9,0.05777256]
["bitfinex","ETHUSD",1717072153561,0.57651232,3754.5,3754.3,0.05764615]
["bitfinex","ETHUSD",1717072153719,0.90050355,3754.5,3753.8,2.66395]
["bitfinex","ETHUSD",1717072154061,0.57651232,3754.5,3753.9,0.05777256]
["bitfinex","ETHUSD",1717072157069,10.720284,3755.0,3753.9,0.05777256]
["bitfinex","ETHUSD",1717072157375,4.87426653,3754.9,3754.1,2.66373]
["bitfinex","ETHUSD",1717072157523,0.57637431,3754.8,3754.1,2.66373]
["bitfinex","ETHUSD",1717072157853,0.57637431,3754.8,3754.2,0.057273]
["bitfinex","ETHUSD",1717072159549,4.02782608,3754.7,3754.2,0.057273]
["bitfinex","ETHUSD",1717072159865,0.57640245,3754.6,3753.7,2.66403]
["bitfinex","ETHUSD",1717072160041,0.06659903,3754.5,3754.3,0.0572414]
["bitfinex","ETHUSD",1717072160364,0.5270224,3754.5,3753.7,2.66403]
["bitfinex","ETHUSD",1717072160663,1.87429467,3754.6,3753.7,2.66403]
["bitfinex","ETHUSD",1717072160859,1.87429467,3754.6,3753.9,2.66389]
["bitfinex","ETHUSD",1717072161244,1.87429467,3754.6,3754.0,0.05733621]
["bitfinex","ETHUSD",1717072161656,1.29789222,3754.6,3754.0,0.05733621]
["bitfinex","ETHUSD",1717072162073,2.66334,3754.7,3754.0,0.05733621]
["bitfinex","ETHUSD",1717072162276,0.57636823,3754.6,3754.4,2.66351]
["bitfinex","ETHUSD",1717072162433,5.632614,3755.0,3754.4,2.66351]
["bitfinex","ETHUSD",1717072162632,5.632614,3755.0,3754.5,0.05713439]
["bitfinex","ETHUSD",1717072163165,5.632614,3755.0,3754.6,2.66336]
["bitfinex","ETHUSD",1717072163467,5.632614,3755.0,3754.6,2.72046279]
["bitfinex","ETHUSD",1717072165343,1.93618616,3754.9,3754.6,0.05710279]
["bitfinex","ETHUSD",1717072165757,1.93618616,3754.9,3754.2,2.66362]
["bitfinex","ETHUSD",1717072165957,1.93618616,3754.9,3754.7,0.05690628]
["bitfinex","ETHUSD",1717072166160,1.93618616,3754.9,3754.2,2.66362]
["bitfinex","ETHUSD",1717072166383,1.93618616,3754.9,3754.8,0.05695456]
["bitfinex","ETHUSD",1717072166605,1.93618616,3754.9,3754.5,2.66343]
["bitfinex","ETHUSD",1717072166735,1.93618616,3754.9,3754.8,0.05695456]
["bitfinex","ETHUSD",1717072166938,5.632614,3755.0,3754.8,2.66325]
["bitfinex","ETHUSD",1717072167136,5.632614,3755.0,3754.8,2.7200886]
["bitfinex","ETHUSD",1717072169263,5.632614,3755.0,3754.8,3.21890746]
["bitfinex","ETHUSD",1717072170036,5.632614,3755.0,3754.8,4.51679968]
["bitfinex","ETHUSD",1717072170382,5.632614,3755.0,3754.9,3.78739222]
["bitfinex","ETHUSD",1717072170750,5.632614,3755.0,3754.9,3.84400343]
["bitfinex","ETHUSD",1717072171635,5.632614,3755.0,3754.9,4.39400343]
["bitfinex","ETHUSD",1717072171953,5.632614,3755.0,3754.9,4.83855365]
["bitfinex","ETHUSD",1717072172577,5.632614,3755.0,3754.9,7.83855365]
["bitfinex","ETHUSD",1717072173381,5.632614,3755.0,3754.9,7.28855365]
["bitfinex","ETHUSD",1717072173583,5.632614,3755.0,3754.9,9.23355365]
["bitfinex","ETHUSD",1717072175972,5.632614,3755.0,3754.9,2.99066143]
["bitfinex","ETHUSD",1717072176173,5.632614,3755.0,3754.9,0.50116143]
["bitfinex","ETHUSD",1717072182602,4.66439543,3755.0,3754.9,3.74405365]
["bitfinex","ETHUSD",1717072184212,4.66439543,3755.0,3754.9,2.44616143]
["bitfinex","ETHUSD",1717072184369,4.66439543,3755.0,3754.9,0.50116143]
["bitfinex","ETHUSD",1717072184767,2.66157,3757.2,3754.9,0.50116143]
["bitfinex","ETHUSD",1717072184768,0.0947519,3757.6,3757.5,2.4043]
["bitfinex","ETHUSD",1717072184970,0.0947519,3757.6,3757.4,2.66134]
["bitfinex","ETHUSD",1717072185196,0.0947519,3757.6,3757.5,0.3216617]
["bitfinex","ETHUSD",1717072186310,0.0947519,3757.6,3757.5,0.0555277]
["bitfinex","ETHUSD",1717072186696,0.0947519,3757.6,3756.9,2.66173]
["bitfinex","ETHUSD",1717072187019,0.0947519,3757.6,3757.0,0.05567]
["bitfinex","ETHUSD",1717072188072,0.0947519,3757.6,3757.1,6.62105222]
["bitfinex","ETHUSD",1717072188272,1.066414,3758.3,3757.5,3.24289222]
["bitfinex","ETHUSD",1717072188642,1.066414,3758.3,3757.6,0.59043622]
["bitfinex","ETHUSD",1717072188770,1.066414,3758.3,3757.7,1.29789222]
["bitfinex","ETHUSD",1717072189204,1.066414,3758.3,3757.8,0.05541762]
["bitfinex","ETHUSD",1717072189405,1.066414,3758.3,3757.8,1.35330984]
["bitfinex","ETHUSD",1717072189572,1.066414,3758.3,3757.8,1.29789222]
["bitfinex","ETHUSD",1717072189769,1.066414,3758.3,3757.9,0.05538608]
["bitfinex","ETHUSD",1717072189967,1.066414,3758.3,3758.2,2.66084]
["bitfinex","ETHUSD",1717072190218,2.3243,3760.2,3758.2,2.66084]
["bitfinex","ETHUSD",1717072190415,0.06651491,3759.9,3758.2,2.71613147]
["bitfinex","ETHUSD",1717072190830,2.65985,3759.7,3758.2,2.71613147]
["bitfinex","ETHUSD",1717072191028,1.29789222,3758.5,3758.2,0.05529147]
["bitfinex","ETHUSD",1717072191235,0.13457422,3758.4,3758.2,0.05529147]
["bitfinex","ETHUSD",1717072191388,0.13457422,3758.4,3757.7,2.66117]
["bitfinex","ETHUSD",1717072191802,0.13457422,3758.4,3757.2,2.66153]
["bitfinex","ETHUSD",1717072191803,3.63282219,3758.3,3757.2,2.66153]
["bitfinex","ETHUSD",1717072192087,3.0,3758.2,3757.2,2.66153]
["bitfinex","ETHUSD",1717072192331,1.29789222,3758.1,3757.3,0.05371867]
["bitfinex","ETHUSD",1717072192499,0.71162922,3758.0,3757.3,0.05371867]
["bitfinex","ETHUSD",1717072192698,2.00952144,3758.0,3757.3,0.05371867]
["bitfinex","ETHUSD",1717072195624,3.0,3758.2,3757.3,0.05371867]
["bitfinex","ETHUSD",1717072195916,2.2684,3758.3,3757.8,2.66112]
["bitfinex","ETHUSD",1717072196313,3.56629222,3758.3,3757.9,0.05256148]
["bitfinex","ETHUSD",1717072196634,0.24029742,3758.2,3757.9,0.05256148]
["bitfinex","ETHUSD",1717072196837,0.24029742,3758.2,3757.4,2.6614]
["bitfinex","ETHUSD",1717072197345,0.24029742,3758.2,3757.6,2.66121]
["bitfinex","ETHUSD",1717072197543,0.13457422,3758.4,3757.6,2.66121]
["bitfinex","ETHUSD",1717072197844,3.0,3758.7,3757.8,2.66106]
["bitfinex","ETHUSD",1717072198353,2.2993,3758.8,3758.0,2.66094]
["bitfinex","ETHUSD",1717072198724,1.29789222,3758.5,3758.1,0.05242123]
["bitfinex","ETHUSD",1717072199127,1.29789222,3758.5,3757.5,2.66131]
["bitfinex","ETHUSD",1717072199302,1.29789222,3758.5,3758.2,0.05238969]
["bitfinex","ETHUSD",1717072199656,0.43457422,3758.4,3758.3,0.05230929]
["bitfinex","ETHUSD",1717072199815,0.43457422,3758.4,3757.4,2.6614]
["bitfinex","ETHUSD",1717072199816,1.73246644,3758.4,3757.4,2.6614]
["bitfinex","ETHUSD",1717072200164,1.29789222,3758.3,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072200507,3.43457422,3758.4,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072200727,3.43457422,3758.4,3757.6,2.66122]
["bitfinex","ETHUSD",1717072200952,0.34824242,3758.3,3757.6,2.66122]
["bitfinex","ETHUSD",1717072201357,3.0,3758.7,3757.6,2.66122]
["bitfinex","ETHUSD",1717072201558,2.3443,3758.4,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072201766,2.3443,3758.2,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072202085,1.84789222,3758.1,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072202223,1.29789222,3758.1,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072202424,0.93030422,3758.0,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072202820,3.95898222,3757.9,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072203016,3.0,3757.8,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072204725,3.95909222,3757.7,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072205220,2.6612,3757.7,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072205569,7.83291222,3757.6,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072205889,2.4189,3758.4,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072206165,1.29789222,3758.3,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072206326,4.29789222,3758.3,3757.5,0.05256417]
["bitfinex","ETHUSD",1717072206519,0.04785,3758.6,3757.5,5.07996417]
["bitfinex","ETHUSD",1717072206747,0.04785,3758.6,3758.3,2.4404]
["bitfinex","ETHUSD",1717072206918,2.65893,3761.0,3758.4,2.6607]
["bitfinex","ETHUSD",1717072207123,0.57554889,3760.9,3759.0,2.4404]
["bitfinex","ETHUSD",1717072207436,0.06648644,3760.8,3759.2,2.66007]
["bitfinex","ETHUSD",1717072207643,0.06649299,3760.7,3759.2,2.66007]
["bitfinex","ETHUSD",1717072208041,5.1562,3761.1,3759.2,2.66007]
["bitfinex","ETHUSD",1717072208977,0.57548179,3761.0,3759.2,3.95796222]
["bitfinex","ETHUSD",1717072209272,5.1562,3761.1,3759.2,3.95796222]
["bitfinex","ETHUSD",1717072209567,5.1562,3761.1,3759.7,2.65973]
["bitfinex","ETHUSD",1717072210072,0.54464526,3763.8,3758.7,3.0]
["bitfinex","ETHUSD",1717072210073,2.6578,3762.6,3760.1,2.4382]
["bitfinex","ETHUSD",1717072210393,2.811,3762.4,3759.6,0.41489725]
["bitfinex","ETHUSD",1717072210540,6.68777564,3763.9,3760.4,2.4382]
["bitfinex","ETHUSD",1717072210541,0.57534382,3762.3,3760.4,2.4382]
["bitfinex","ETHUSD",1717072210743,0.27713658,3762.6,3761.1,2.65877]
["bitfinex","ETHUSD",1717072210944,2.4943,3763.3,3761.8,2.65823]
["bitfinex","ETHUSD",1717072211146,0.24943,3763.2,3761.8,2.65823]
["bitfinex","ETHUSD",1717072211472,0.24943,3763.2,3760.5,0.44393601]
["bitfinex","ETHUSD",1717072211473,0.24943,3763.2,3761.0,2.65881]
["bitfinex","ETHUSD",1717072211678,0.24943,3763.2,3761.0,3.95670222]
["bitfinex","ETHUSD",1717072211827,0.24943,3763.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717072212302,0.24943,3763.2,3760.4,2.4382]
["bitfinex","ETHUSD",1717072212303,0.1230848,3764.0,3762.5,2.65776]
["bitfinex","ETHUSD",1717072212443,0.1230848,3764.0,3762.8,2.65753]
["bitfinex","ETHUSD",1717072212958,0.1230848,3764.0,3763.0,2.6574]
["bitfinex","ETHUSD",1717072213122,0.1230848,3764.0,3763.3,2.65719]
["bitfinex","ETHUSD",1717072213321,0.1230848,3764.0,3763.3,3.95508222]
["bitfinex","ETHUSD",1717072213527,0.1230848,3764.0,3763.3,2.65719]
["bitfinex","ETHUSD",1717072213827,0.1230848,3764.0,3763.5,2.65706]
["bitfinex","ETHUSD",1717072214071,0.1230848,3764.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717072214280,2.0967819,3765.8,3763.9,3.95470222]
["bitfinex","ETHUSD",1717072214480,0.1431003,3765.8,3765.7,2.65554]
["bitfinex","ETHUSD",1717072214772,0.1431003,3765.8,3765.0,2.65601]
["bitfinex","ETHUSD",1717072214994,0.1431003,3765.8,3764.3,2.65651]
["bitfinex","ETHUSD",1717072215276,0.1431003,3765.8,3764.7,2.3661]
["bitfinex","ETHUSD",1717072215585,0.04624937,3768.3,3764.7,2.3661]
["bitfinex","ETHUSD",1717072215586,0.006,3768.7,3768.1,2.65385]
["bitfinex","ETHUSD",1717072215782,1.37282817,3770.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717072215986,1.37282817,3770.6,3766.0,2.65526]
["bitfinex","ETHUSD",1717072215987,0.3,3769.7,3768.6,2.6535]
["bitfinex","ETHUSD",1717072216184,2.65195,3770.9,3768.6,2.6535]
["bitfinex","ETHUSD",1717072216484,7.11982,3770.8,3769.7,2.65273]
["bitfinex","ETHUSD",1717072216707,7.11982,3770.8,3768.1,3.0]
["bitfinex","ETHUSD",1717072216708,4.53282,3770.8,3768.1,3.0]
["bitfinex","ETHUSD",1717072216852,2.2623,3770.6,3768.2,0.0613888]
["bitfinex","ETHUSD",1717072217188,2.65364,3768.5,3768.3,3.73120721]
["bitfinex","ETHUSD",1717072217334,2.65306,3769.3,3768.3,3.73120721]
["bitfinex","ETHUSD",1717072217533,2.65301,3769.3,3768.3,3.73120721]
["bitfinex","ETHUSD",1717072217737,2.587,3768.4,3768.3,3.73120721]
["bitfinex","ETHUSD",1717072217947,2.6538,3768.2,3766.1,2.6552]
["bitfinex","ETHUSD",1717072218152,2.587,3767.1,3765.9,2.3014]
["bitfinex","ETHUSD",1717072218385,2.65469,3767.0,3764.7,2.65624]
["bitfinex","ETHUSD",1717072218549,5.4731,3768.3,3764.7,2.35465068]
["bitfinex","ETHUSD",1717072218550,2.65491,3766.6,3764.7,2.35465068]
["bitfinex","ETHUSD",1717072219109,3.0,3766.9,3764.7,2.35465068]
["bitfinex","ETHUSD",1717072219110,2.65517,3766.3,3764.7,2.35465068]
["bitfinex","ETHUSD",1717072219260,3.06638451,3766.2,3764.7,2.35465068]
["bitfinex","ETHUSD",1717072219599,3.148,3766.0,3764.3,2.3014]
["bitfinex","ETHUSD",1717072219738,2.65526,3766.1,3764.4,2.6564]
["bitfinex","ETHUSD",1717072219943,2.65526,3766.1,3764.4,2.70325433]
["bitfinex","ETHUSD",1717072220144,2.65474,3766.9,3765.0,2.65597]
["bitfinex","ETHUSD",1717072220441,2.65422,3767.6,3765.2,2.65585]
["bitfinex","ETHUSD",1717072220660,3.54926871,3769.7,3765.2,2.65585]
["bitfinex","ETHUSD",1717072220661,2.65315,3769.1,3766.8,2.65472]
["bitfinex","ETHUSD",1717072220841,2.2657,3770.6,3767.3,2.65436]
["bitfinex","ETHUSD",1717072220842,2.65258,3770.0,3767.3,2.65436]
["bitfinex","ETHUSD",1717072221045,2.2657,3770.6,3767.4,0.04479294]
["bitfinex","ETHUSD",1717072221454,3.0,3770.7,3767.6,2.3145]
["bitfinex","ETHUSD",1717072221793,3.0,3770.7,3768.3,2.65365]
["bitfinex","ETHUSD",1717072221794,2.95,3769.8,3768.3,2.65365]
["bitfinex","ETHUSD",1717072221945,3.148,3769.1,3767.7,0.0446988]
["bitfinex","ETHUSD",1717072222301,3.148,3769.1,3764.6,4.49166807]
["bitfinex","ETHUSD",1717072222302,2.65383,3768.2,3766.0,2.65528]
["bitfinex","ETHUSD",1717072222602,0.06635957,3768.1,3766.0,2.65528]
["bitfinex","ETHUSD",1717072222903,3.99,3768.7,3765.3,2.65582]
["bitfinex","ETHUSD",1717072222904,2.65401,3767.9,3765.3,2.65582]
["bitfinex","ETHUSD",1717072223101,3.99,3768.7,3765.3,2.65582]
["bitfinex","ETHUSD",1717072223102,2.65444,3767.3,3765.3,2.65582]
["bitfinex","ETHUSD",1717072223252,2.65462,3767.1,3765.4,0.04134308]
["bitfinex","ETHUSD",1717072223457,2.65395,3768.0,3766.1,2.65519]
["bitfinex","ETHUSD",1717072223656,3.148,3766.7,3766.2,0.04109182]
["bitfinex","ETHUSD",1717072223896,3.148,3766.7,3765.4,2.65574]
["bitfinex","ETHUSD",1717072224098,3.148,3766.7,3765.2,2.4337]
["bitfinex","ETHUSD",1717072224312,3.148,3765.9,3765.5,0.04131167]
["bitfinex","ETHUSD",1717072224487,3.148,3765.9,3765.3,0.04137449]
["bitfinex","ETHUSD",1717072224862,3.0,3767.3,3765.8,1.29789222]
["bitfinex","ETHUSD",1717072225123,2.65423,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717072225124,3.148,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717072225290,0.3148,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717072225620,0.3148,3767.6,3765.9,0.04118603]
["bitfinex","ETHUSD",1717072225621,3.148,3767.4,3766.8,0.04090345]
["bitfinex","ETHUSD",1717072225989,3.148,3767.4,3766.1,2.65523]
["bitfinex","ETHUSD",1717072226191,2.6535,3768.7,3766.2,3.60308029]
["bitfinex","ETHUSD",1717072226192,3.148,3768.1,3766.2,3.60308029]
["bitfinex","ETHUSD",1717072226375,2.65297,3769.4,3767.4,3.95221222]
["bitfinex","ETHUSD",1717072226580,2.65297,3769.4,3767.8,2.65405]
["bitfinex","ETHUSD",1717072226778,2.65297,3769.4,3767.9,3.0]
["bitfinex","ETHUSD",1717072226779,0.580097,3769.3,3767.9,3.0]
["bitfinex","ETHUSD",1717072227012,0.580097,3769.3,3768.0,3.95180222]
["bitfinex","ETHUSD",1717072227209,3.148,3769.5,3768.4,1.29789222]
["bitfinex","ETHUSD",1717072227423,3.148,3768.7,3768.5,0.04037006]
["bitfinex","ETHUSD",1717072227736,3.148,3768.7,3767.3,2.65435]
["bitfinex","ETHUSD",1717072227876,0.3,3769.7,3766.6,2.65487]
["bitfinex","ETHUSD",1717072227877,3.148,3768.0,3766.6,2.65487]
["bitfinex","ETHUSD",1717072228076,0.3148,3767.9,3767.4,0.03910217]
["bitfinex","ETHUSD",1717072228377,0.3148,3767.9,3766.6,2.65487]
["bitfinex","ETHUSD",1717072228818,0.3148,3767.9,3766.7,0.03902798]
["bitfinex","ETHUSD",1717072229194,3.148,3768.0,3766.8,1.29789222]
["bitfinex","ETHUSD",1717072229391,4.0,3770.7,3767.0,2.65458]
["bitfinex","ETHUSD",1717072229392,2.65314,3769.2,3767.0,2.65458]
["bitfinex","ETHUSD",1717072229702,3.148,3767.8,3767.1,1.33703941]
["bitfinex","ETHUSD",1717072229905,3.148,3768.5,3767.5,3.95215222]
["bitfinex","ETHUSD",1717072230277,2.65306,3769.3,3767.6,0.03898773]
["bitfinex","ETHUSD",1717072230278,3.148,3768.8,3767.6,0.03898773]
["bitfinex","ETHUSD",1717072230478,3.148,3768.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717072230775,3.4628,3768.8,3767.8,0.03892498]
["bitfinex","ETHUSD",1717072230976,3.148,3767.9,3767.8,0.03892498]
["bitfinex","ETHUSD",1717072231208,1.67087964,3767.9,3767.8,0.03892498]
["bitfinex","ETHUSD",1717072231533,1.67087964,3767.9,3766.8,2.65471]
["bitfinex","ETHUSD",1717072231878,2.65302,3769.3,3767.3,2.65441]
["bitfinex","ETHUSD",1717072232183,3.148,3769.0,3767.5,2.65426]
["bitfinex","ETHUSD",1717072232377,3.148,3769.0,3767.7,2.6541]
["bitfinex","ETHUSD",1717072232633,3.148,3769.0,3767.8,0.03876434]
["bitfinex","ETHUSD",1717072232923,3.148,3769.2,3767.9,2.71538369]
["bitfinex","ETHUSD",1717072233148,3.148,3769.2,3768.0,3.0]
["bitfinex","ETHUSD",1717072233300,0.3148,3769.1,3768.1,1.29789222]
["bitfinex","ETHUSD",1717072233480,3.148,3768.5,3768.1,1.29789222]
["bitfinex","ETHUSD",1717072233838,5.6027,3769.8,3768.3,2.6537]
["bitfinex","ETHUSD",1717072233981,5.6027,3769.8,3768.2,0.0387281]
["bitfinex","ETHUSD",1717072233982,3.148,3769.5,3768.5,2.65355]
["bitfinex","ETHUSD",1717072234184,2.95,3769.8,3768.4,0.10005091]
["bitfinex","ETHUSD",1717072234390,3.148,3769.1,3768.6,0.03860264]
["bitfinex","ETHUSD",1717072234708,3.148,3769.1,3768.4,0.06138554]
["bitfinex","ETHUSD",1717072234922,2.65322,3769.0,3767.1,2.65451]
["bitfinex","ETHUSD",1717072235127,3.148,3767.8,3766.5,2.65495]
["bitfinex","ETHUSD",1717072235357,0.3148,3767.7,3767.2,0.03878438]
["bitfinex","ETHUSD",1717072235564,3.99,3769.2,3766.5,2.65497]
["bitfinex","ETHUSD",1717072235565,3.148,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1717072235709,3.148,3767.3,3766.6,0.06141488]
["bitfinex","ETHUSD",1717072236236,3.148,3767.3,3766.7,0.03894132]
["bitfinex","ETHUSD",1717072236616,3.148,3767.3,3765.1,1.6397]
["bitfinex","ETHUSD",1717072236617,5.65132,3771.7,3766.8,3.58939222]
["bitfinex","ETHUSD",1717072236960,6.098,3769.8,3767.0,2.2915]
["bitfinex","ETHUSD",1717072237108,6.098,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717072237310,6.098,3769.8,3769.5,2.65286]
["bitfinex","ETHUSD",1717072237311,2.95,3769.8,3769.5,2.65286]
["bitfinex","ETHUSD",1717072237617,2.95,3769.8,3768.7,2.3767]
["bitfinex","ETHUSD",1717072237618,2.95,3769.8,3769.7,2.65273]
["bitfinex","ETHUSD",1717072237944,6.393,3769.8,3769.7,0.03800031]
["bitfinex","ETHUSD",1717072238139,2.95,3769.8,3769.7,0.03800031]
["bitfinex","ETHUSD",1717072238323,2.95,3769.8,3768.7,2.3767]
["bitfinex","ETHUSD",1717072238545,2.95,3769.8,3768.8,1.29789222]
["bitfinex","ETHUSD",1717072238728,6.098,3769.8,3768.8,0.03828245]
["bitfinex","ETHUSD",1717072238930,2.65273,3769.7,3768.8,0.03828245]
["bitfinex","ETHUSD",1717072239166,3.148,3769.1,3767.9,2.65392]
["bitfinex","ETHUSD",1717072239471,3.148,3769.1,3768.0,0.03847107]
["bitfinex","ETHUSD",1717072239672,3.148,3769.1,3768.1,1.29789222]
["bitfinex","ETHUSD",1717072239870,3.148,3769.1,3768.2,0.03840833]
["bitfinex","ETHUSD",1717072240167,3.148,3769.1,3767.9,2.65392]
["bitfinex","ETHUSD",1717072240471,2.65332,3768.9,3767.4,2.65434]
["bitfinex","ETHUSD",1717072240674,2.65332,3768.9,3767.5,0.03852601]
["bitfinex","ETHUSD",1717072240831,2.65332,3768.9,3767.0,2.65456]
["bitfinex","ETHUSD",1717072241031,0.3148,3769.0,3767.5,2.65426]
["bitfinex","ETHUSD",1717072241274,0.3148,3769.0,3767.6,0.03849463]
["bitfinex","ETHUSD",1717072241475,0.3148,3769.0,3767.7,2.65413]
["bitfinex","ETHUSD",1717072241772,2.96808,3769.0,3767.8,0.03843187]
["bitfinex","ETHUSD",1717072241930,0.3148,3769.0,3767.9,3.95185222]
["bitfinex","ETHUSD",1717072242132,3.148,3769.1,3767.9,3.95185222]
["bitfinex","ETHUSD",1717072242373,3.148,3769.1,3768.2,2.65377]
["bitfinex","ETHUSD",1717072242575,3.148,3769.1,3768.3,1.29789222]
["bitfinex","ETHUSD",1717072242744,2.65288,3769.5,3768.3,1.33616724]
["bitfinex","ETHUSD",1717072242931,3.95077222,3769.5,3768.3,0.03827502]
["bitfinex","ETHUSD",1717072243134,2.65303,3769.3,3768.3,0.03827502]
["bitfinex","ETHUSD",1717072243354,0.48258452,3769.4,3768.3,1.29789222]
["bitfinex","ETHUSD",1717072243536,2.6529,3769.5,3768.3,1.29789222]
["bitfinex","ETHUSD",1717072243850,2.6529,3769.5,3768.4,0.03824365]
["bitfinex","ETHUSD",1717072246689,6.098,3769.8,3768.4,0.03824365]
["bitfinex","ETHUSD",1717072246690,2.95,3769.8,3769.0,2.65318]
["bitfinex","ETHUSD",1717072246831,2.95,3769.8,3769.1,0.03811336]
["bitfinex","ETHUSD",1717072247294,2.95,3769.8,3769.6,2.65276]
["bitfinex","ETHUSD",1717072247444,2.95,3769.8,3769.6,2.64776]
["bitfinex","ETHUSD",1717072247445,1.47355708,3769.8,3769.6,2.64776]
["bitfinex","ETHUSD",1717072247772,1.47355708,3769.8,3769.7,0.03792272]
["bitfinex","ETHUSD",1717072248272,1.47355708,3769.8,3769.7,1.33581494]
["bitfinex","ETHUSD",1717072248470,3.0,3770.7,3769.7,0.03792272]
["bitfinex","ETHUSD",1717072248471,3.148,3770.1,3769.7,0.03792272]
["bitfinex","ETHUSD",1717072248631,3.148,3770.1,3768.4,2.6536]
["bitfinex","ETHUSD",1717072248832,5.80046,3770.1,3768.6,2.65347]
["bitfinex","ETHUSD",1717072249049,5.80046,3770.1,3768.7,0.03795083]
["bitfinex","ETHUSD",1717072249584,3.148,3769.4,3768.7,0.03795083]
["bitfinex","ETHUSD",1717072249729,5.80096,3769.4,3768.7,0.03795083]
["bitfinex","ETHUSD",1717072250078,5.80096,3769.4,3767.4,2.6543]
["bitfinex","ETHUSD",1717072250079,2.65332,3768.9,3767.4,2.6543]
["bitfinex","ETHUSD",1717072250228,2.65332,3768.9,3767.5,0.03833235]
["bitfinex","ETHUSD",1717072250431,3.148,3768.5,3766.8,2.65475]
["bitfinex","ETHUSD",1717072250675,3.148,3768.5,3767.0,2.69308926]
["bitfinex","ETHUSD",1717072250873,2.96847,3768.4,3767.0,2.69308926]
["bitfinex","ETHUSD",1717072251086,4.53282,3770.8,3767.7,2.419]
["bitfinex","ETHUSD",1717072251292,4.53282,3770.8,3765.8,2.65545]
["bitfinex","ETHUSD",1717072251293,2.65295,3769.4,3767.8,0.09963354]
["bitfinex","ETHUSD",1717072251582,3.148,3768.0,3766.6,2.65487]
["bitfinex","ETHUSD",1717072251786,3.148,3768.0,3766.6,2.71628488]
["bitfinex","ETHUSD",1717072251992,2.65357,3768.6,3767.0,2.65458]
["bitfinex","ETHUSD",1717072252336,2.65357,3768.6,3767.1,0.03650009]
["bitfinex","ETHUSD",1717072252535,2.65357,3768.6,3767.4,2.65432]
["bitfinex","ETHUSD",1717072252768,0.265357,3768.5,3767.6,2.65418]
["bitfinex","ETHUSD",1717072252977,4.95272,3769.2,3767.7,1.29789222]
["bitfinex","ETHUSD",1717072253184,4.95272,3769.2,3767.7,1.33435917]
["bitfinex","ETHUSD",1717072253335,3.148,3767.9,3767.7,0.03646695]
["bitfinex","ETHUSD",1717072253772,4.29789222,3769.1,3766.9,2.65466]
["bitfinex","ETHUSD",1717072253773,3.148,3768.7,3766.9,2.65466]
["bitfinex","ETHUSD",1717072254016,2.96834,3768.6,3766.9,2.65466]
["bitfinex","ETHUSD",1717072254219,3.148,3768.0,3767.0,0.03561304]
["bitfinex","ETHUSD",1717072254377,3.148,3768.0,3766.7,0.06141325]
["bitfinex","ETHUSD",1717072254802,3.148,3768.0,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072255008,0.58018,3767.9,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072255213,2.65411,3767.8,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072255523,5.80199,3768.0,3766.8,1.33357057]
["bitfinex","ETHUSD",1717072255698,3.148,3768.0,3767.1,1.29789222]
["bitfinex","ETHUSD",1717072255891,3.148,3768.0,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072255892,2.16302939,3768.0,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072256096,0.48168994,3767.9,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072256278,2.65412,3767.8,3766.8,0.03567835]
["bitfinex","ETHUSD",1717072256685,2.65412,3767.8,3765.9,2.65539]
["bitfinex","ETHUSD",1717072256880,2.65412,3767.8,3766.2,2.65516]
["bitfinex","ETHUSD",1717072257221,2.65412,3767.8,3765.9,0.06142629]
["bitfinex","ETHUSD",1717072257222,2.65412,3767.8,3766.3,1.33388254]
["bitfinex","ETHUSD",1717072257401,2.65429,3767.5,3766.3,0.03599032]
["bitfinex","ETHUSD",1717072258030,2.65461,3767.1,3766.3,0.03599032]
["bitfinex","ETHUSD",1717072258325,2.65461,3767.1,3765.9,0.06142629]
["bitfinex","ETHUSD",1717072258679,3.0,3767.9,3766.0,2.69138452]
["bitfinex","ETHUSD",1717072258680,2.65411,3767.8,3766.0,2.69138452]
["bitfinex","ETHUSD",1717072258882,3.148,3768.0,3766.6,1.29789222]
["bitfinex","ETHUSD",1717072259090,3.148,3768.0,3766.7,0.03606554]
["bitfinex","ETHUSD",1717072259091,5.80197,3768.0,3766.7,0.03606554]
["bitfinex","ETHUSD",1717072259277,0.580197,3767.9,3766.8,1.29789222]
["bitfinex","ETHUSD",1717072259483,0.580197,3767.9,3766.9,0.03600275]
["bitfinex","ETHUSD",1717072259737,0.580197,3767.9,3766.8,1.29789222]
["bitfinex","ETHUSD",1717072259906,2.65408,3767.8,3766.4,2.65502]
["bitfinex","ETHUSD",1717072260222,2.65408,3767.8,3766.9,0.03583245]
["bitfinex","ETHUSD",1717072260430,2.65408,3767.8,3766.4,2.65502]
["bitfinex","ETHUSD",1717072260431,3.2923077,3767.8,3766.3,0.55692538]
["bitfinex","ETHUSD",1717072260595,2.65438,3767.4,3766.4,2.30873738]
["bitfinex","ETHUSD",1717072260803,2.65438,3767.4,3766.3,0.55692538]
["bitfinex","ETHUSD",1717072260804,2.65465,3767.0,3766.1,0.55692538]
["bitfinex","ETHUSD",1717072261021,2.65465,3767.0,3765.9,0.89681436]
["bitfinex","ETHUSD",1717072261022,2.65465,3767.0,3765.9,0.06142629]
["bitfinex","ETHUSD",1717072261201,2.65493,3766.6,3765.9,0.06142629]
["bitfinex","ETHUSD",1717072261549,5.3991,3767.3,3766.0,1.33400724]
["bitfinex","ETHUSD",1717072261550,2.65455,3767.2,3766.0,1.33400724]
["bitfinex","ETHUSD",1717072261707,0.6382277,3767.8,3766.2,1.29789222]
["bitfinex","ETHUSD",1717072262034,0.6382277,3767.8,3766.4,3.21192538]
["bitfinex","ETHUSD",1717072262035,2.65416,3767.7,3766.4,3.21192538]
["bitfinex","ETHUSD",1717072262205,2.65443,3767.3,3766.5,2.30927187]
["bitfinex","ETHUSD",1717072262388,2.65443,3767.3,3766.5,0.03617917]
["bitfinex","ETHUSD",1717072262389,2.65484,3766.7,3766.5,0.03617917]
["bitfinex","ETHUSD",1717072262790,2.65484,3766.7,3765.8,0.55692538]
["bitfinex","ETHUSD",1717072262988,2.65484,3766.7,3765.9,1.29789222]
["bitfinex","ETHUSD",1717072263219,2.65484,3766.7,3765.9,0.03540898]
["bitfinex","ETHUSD",1717072263441,2.65484,3766.7,3765.5,0.55692538]
["bitfinex","ETHUSD",1717072263589,0.265484,3766.6,3765.6,2.30930837]
["bitfinex","ETHUSD",1717072263789,2.65506,3766.4,3765.7,0.92372335]
["bitfinex","ETHUSD",1717072264043,0.265484,3766.6,3765.6,2.69110828]
["bitfinex","ETHUSD",1717072264189,2.65498,3766.5,3765.8,0.03544546]
["bitfinex","ETHUSD",1717072264390,2.65527,3766.1,3765.7,0.03547687]
["bitfinex","ETHUSD",1717072264718,2.65527,3766.1,3765.1,0.55692538]
["bitfinex","ETHUSD",1717072264924,2.65527,3766.1,3764.9,2.65608]
["bitfinex","ETHUSD",1717072265104,2.65527,3766.1,3765.2,0.03563393]
["bitfinex","ETHUSD",1717072265438,2.65527,3766.1,3764.3,1.11385076]
["bitfinex","ETHUSD",1717072265439,2.65635,3764.6,3764.0,0.896815]
["bitfinex","ETHUSD",1717072265739,2.920807,3766.1,3763.9,2.4714]
["bitfinex","ETHUSD",1717072265740,3.148,3765.9,3763.9,2.4714]
["bitfinex","ETHUSD",1717072265903,2.2764,3767.1,3764.4,0.54828727]
["bitfinex","ETHUSD",1717072266108,2.65538,3766.0,3764.5,2.34492411]
["bitfinex","ETHUSD",1717072266312,2.6547,3767.0,3764.5,0.03483114]
["bitfinex","ETHUSD",1717072266639,5.2764,3767.1,3764.6,2.52450697]
["bitfinex","ETHUSD",1717072266640,2.65507,3766.4,3764.6,2.52450697]
["bitfinex","ETHUSD",1717072266791,2.2764,3767.1,3764.6,2.52450697]
["bitfinex","ETHUSD",1717072266792,2.65472,3766.9,3765.0,2.65598]
["bitfinex","ETHUSD",1717072266995,2.2764,3767.1,3765.1,0.06143935]
["bitfinex","ETHUSD",1717072266996,3.148,3766.2,3765.1,0.06143935]
["bitfinex","ETHUSD",1717072267208,3.148,3766.2,3765.1,0.03497031]
["bitfinex","ETHUSD",1717072267410,2.65562,3765.6,3765.1,0.03497031]
["bitfinex","ETHUSD",1717072267641,2.65562,3765.6,3764.5,2.65636]
["bitfinex","ETHUSD",1717072267807,2.65593,3765.2,3764.0,2.65674]
["bitfinex","ETHUSD",1717072268011,2.65622,3764.8,3764.6,0.03512742]
["bitfinex","ETHUSD",1717072268341,2.65657,3764.3,3762.0,2.96179955]
["bitfinex","ETHUSD",1717072268647,0.265562,3765.5,3763.5,1.063695]
["bitfinex","ETHUSD",1717072268648,2.65695,3763.7,3763.5,1.063695]
["bitfinex","ETHUSD",1717072268946,3.148,3763.6,3763.5,1.063695]
["bitfinex","ETHUSD",1717072269143,5.26110722,3763.6,3762.1,0.06148834]
["bitfinex","ETHUSD",1717072269351,2.65792,3762.4,3760.9,2.65887]
["bitfinex","ETHUSD",1717072269502,2.65792,3762.4,3760.9,2.72037796]
["bitfinex","ETHUSD",1717072269700,3.148,3762.8,3761.0,0.03410919]
["bitfinex","ETHUSD",1717072269701,2.65824,3761.9,3761.0,0.03410919]
["bitfinex","ETHUSD",1717072270131,3.148,3762.1,3761.0,0.03410919]
["bitfinex","ETHUSD",1717072270344,0.48295603,3762.0,3760.4,0.05315996]
["bitfinex","ETHUSD",1717072270512,3.148,3762.8,3761.1,0.03407771]
["bitfinex","ETHUSD",1717072270723,3.148,3762.8,3760.6,0.05315185]
["bitfinex","ETHUSD",1717072271022,3.148,3763.5,3761.4,2.3397]
["bitfinex","ETHUSD",1717072271247,2.65701,3763.7,3761.5,0.05314115]
["bitfinex","ETHUSD",1717072271445,2.65701,3763.7,3761.6,1.29789222]
["bitfinex","ETHUSD",1717072271613,2.65717,3763.4,3761.7,2.6583]
["bitfinex","ETHUSD",1717072271816,2.65752,3762.9,3761.7,2.69218882]
["bitfinex","ETHUSD",1717072272029,2.65787,3762.5,3761.7,0.03388882]
["bitfinex","ETHUSD",1717072272404,2.65787,3762.5,3761.0,2.65886]
["bitfinex","ETHUSD",1717072272726,3.148,3762.8,3760.5,0.0615145]
["bitfinex","ETHUSD",1717072272727,3.148,3762.8,3761.2,2.65867]
["bitfinex","ETHUSD",1717072272928,3.148,3762.8,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072273166,2.6574,3763.1,3761.8,1.29789222]
["bitfinex","ETHUSD",1717072273456,2.65772,3762.7,3761.8,0.03471453]
["bitfinex","ETHUSD",1717072273659,2.65772,3762.7,3761.1,2.65875]
["bitfinex","ETHUSD",1717072274027,3.148,3762.2,3761.2,0.03594062]
["bitfinex","ETHUSD",1717072274228,3.148,3761.5,3761.2,0.03594062]
["bitfinex","ETHUSD",1717072274452,3.148,3761.5,3760.5,0.0615145]
["bitfinex","ETHUSD",1717072274453,2.65859,3761.4,3760.5,0.0615145]
["bitfinex","ETHUSD",1717072274614,2.65859,3761.4,3760.6,0.03483419]
["bitfinex","ETHUSD",1717072274615,3.148,3760.8,3760.6,0.03483419]
["bitfinex","ETHUSD",1717072275030,3.148,3760.8,3760.5,0.0615145]
["bitfinex","ETHUSD",1717072275940,3.148,3761.5,3760.6,2.65913]
["bitfinex","ETHUSD",1717072276271,2.65789,3762.4,3760.8,2.65896]
["bitfinex","ETHUSD",1717072276479,5.8062,3762.0,3760.6,0.03536577]
["bitfinex","ETHUSD",1717072276681,2.65838,3761.7,3760.9,0.03527129]
["bitfinex","ETHUSD",1717072276823,2.65838,3761.7,3760.7,0.03533427]
["bitfinex","ETHUSD",1717072277028,2.65838,3761.7,3760.8,0.03530278]
["bitfinex","ETHUSD",1717072277224,3.148,3762.0,3760.8,0.03530278]
["bitfinex","ETHUSD",1717072277429,3.148,3762.0,3761.0,2.65882]
["bitfinex","ETHUSD",1717072277728,5.80568,3762.7,3761.3,2.65858]
["bitfinex","ETHUSD",1717072277934,0.580568,3762.6,3761.4,1.35104908]
["bitfinex","ETHUSD",1717072278158,5.80568,3762.7,3761.4,1.29789222]
["bitfinex","ETHUSD",1717072278348,5.80568,3762.7,3761.5,0.03508239]
["bitfinex","ETHUSD",1717072278546,5.80568,3762.7,3761.5,1.33297461]
["bitfinex","ETHUSD",1717072279232,5.80568,3762.7,3761.5,0.03508239]
["bitfinex","ETHUSD",1717072279429,3.148,3762.0,3761.5,0.03508239]
["bitfinex","ETHUSD",1717072279859,3.148,3762.0,3759.2,2.3495]
["bitfinex","ETHUSD",1717072279860,3.148,3762.0,3761.1,2.65874]
["bitfinex","ETHUSD",1717072280093,2.65782,3762.5,3761.5,1.29789222]
["bitfinex","ETHUSD",1717072280269,2.65782,3762.5,3761.6,0.03505091]
["bitfinex","ETHUSD",1717072280702,2.65782,3762.5,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072280855,2.65782,3762.5,3761.1,2.65874]
["bitfinex","ETHUSD",1717072281055,3.238402,3762.5,3761.2,1.29789222]
["bitfinex","ETHUSD",1717072281299,3.238402,3762.5,3761.2,1.33306905]
["bitfinex","ETHUSD",1717072281500,3.148,3762.0,3761.2,0.03517683]
["bitfinex","ETHUSD",1717072281852,3.148,3762.7,3761.3,3.95648222]
["bitfinex","ETHUSD",1717072282052,2.65778,3762.6,3761.4,0.03511387]
["bitfinex","ETHUSD",1717072282294,2.6579,3762.4,3761.4,0.03511387]
["bitfinex","ETHUSD",1717072282691,3.148,3762.7,3761.5,3.95637222]
["bitfinex","ETHUSD",1717072282902,3.148,3762.7,3761.6,0.03505091]
["bitfinex","ETHUSD",1717072283076,3.148,3762.7,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072283382,3.148,3762.7,3761.8,0.03498796]
["bitfinex","ETHUSD",1717072283585,0.26574,3763.1,3761.8,0.03498796]
["bitfinex","ETHUSD",1717072283586,3.148,3762.0,3761.8,0.03498796]
["bitfinex","ETHUSD",1717072283804,2.65823,3761.9,3761.8,0.03498796]
["bitfinex","ETHUSD",1717072284117,2.65823,3761.9,3759.6,5.47081]
["bitfinex","ETHUSD",1717072284118,2.4596,3761.8,3760.2,2.65939]
["bitfinex","ETHUSD",1717072284273,3.148,3761.1,3760.2,2.65939]
["bitfinex","ETHUSD",1717072284485,2.16153114,3761.1,3759.7,2.65974]
["bitfinex","ETHUSD",1717072284728,2.65886,3761.0,3759.7,2.65974]
["bitfinex","ETHUSD",1717072284863,2.65886,3761.0,3759.8,0.03530483]
["bitfinex","ETHUSD",1717072285071,2.65886,3761.0,3759.7,2.65974]
["bitfinex","ETHUSD",1717072285330,3.148,3760.4,3758.5,2.4706]
["bitfinex","ETHUSD",1717072285470,3.148,3760.4,3759.2,2.66008]
["bitfinex","ETHUSD",1717072285672,5.8073,3760.4,3759.2,2.66008]
["bitfinex","ETHUSD",1717072285973,5.8073,3760.4,3759.3,0.03546239]
["bitfinex","ETHUSD",1717072286219,2.65899,3760.9,3759.3,0.08864668]
["bitfinex","ETHUSD",1717072286373,2.65899,3760.9,3758.6,0.0531761]
["bitfinex","ETHUSD",1717072286568,2.65899,3760.9,3759.2,2.66007]
["bitfinex","ETHUSD",1717072286774,3.148,3761.1,3758.3,2.66073]
["bitfinex","ETHUSD",1717072286775,2.65856,3761.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717072286981,5.80656,3761.5,3760.1,2.65946]
["bitfinex","ETHUSD",1717072287270,3.148,3761.5,3760.5,2.65919]
["bitfinex","ETHUSD",1717072287821,3.148,3761.5,3760.6,0.03438682]
["bitfinex","ETHUSD",1717072288116,3.4628,3761.5,3760.6,0.03438682]
["bitfinex","ETHUSD",1717072288284,0.3148,3761.5,3760.0,2.65952]
["bitfinex","ETHUSD",1717072288487,0.3148,3761.5,3759.7,3.0]
["bitfinex","ETHUSD",1717072288488,3.148,3762.2,3760.1,0.0875624]
["bitfinex","ETHUSD",1717072288728,2.65815,3762.1,3760.1,0.05316821]
["bitfinex","ETHUSD",1717072289021,2.65815,3762.1,3760.2,0.03436269]
["bitfinex","ETHUSD",1717072289201,2.65815,3762.1,3760.2,3.03436269]
["bitfinex","ETHUSD",1717072289407,3.148,3761.5,3760.4,3.95715222]
["bitfinex","ETHUSD",1717072289769,3.148,3761.5,3760.5,0.03341263]
["bitfinex","ETHUSD",1717072289970,2.65867,3761.3,3760.6,1.29789222]
["bitfinex","ETHUSD",1717072290210,3.148,3761.5,3760.6,1.29789222]
["bitfinex","ETHUSD",1717072290524,3.148,3761.5,3760.7,0.03334964]
["bitfinex","ETHUSD",1717072291314,2.65858,3761.4,3760.7,0.03334964]
["bitfinex","ETHUSD",1717072291499,2.65889,3761.0,3759.9,2.65964]
["bitfinex","ETHUSD",1717072291731,2.65889,3761.0,3760.0,1.33146235]
["bitfinex","ETHUSD",1717072292452,2.65889,3761.0,3760.0,0.03357013]
["bitfinex","ETHUSD",1717072292652,2.65911,3760.7,3760.0,0.03357013]
["bitfinex","ETHUSD",1717072293010,3.148,3760.8,3759.4,2.65993]
["bitfinex","ETHUSD",1717072293011,2.65936,3760.3,3759.4,2.65993]
["bitfinex","ETHUSD",1717072293208,2.65936,3760.3,3760.1,0.03353863]
["bitfinex","ETHUSD",1717072293417,2.65936,3760.3,3759.0,2.66028]
["bitfinex","ETHUSD",1717072293720,2.65936,3760.3,3759.1,0.03385373]
["bitfinex","ETHUSD",1717072294130,2.65962,3760.0,3759.1,0.03385373]
["bitfinex","ETHUSD",1717072294417,2.65962,3760.0,3758.6,2.66056]
["bitfinex","ETHUSD",1717072294623,2.65962,3760.0,3759.2,0.03376508]
["bitfinex","ETHUSD",1717072294817,2.65962,3760.0,3758.6,2.66056]
["bitfinex","ETHUSD",1717072295015,2.65962,3760.0,3759.3,0.03373357]
["bitfinex","ETHUSD",1717072295218,3.148,3760.1,3758.0,2.4156]
["bitfinex","ETHUSD",1717072295453,3.148,3760.1,3759.4,0.03370205]
["bitfinex","ETHUSD",1717072295623,2.59282522,3760.1,3759.5,1.29789222]
["bitfinex","ETHUSD",1717072295822,2.65908,3760.7,3759.5,3.95774222]
["bitfinex","ETHUSD",1717072296021,2.65908,3760.7,3759.6,0.03363903]
["bitfinex","ETHUSD",1717072296222,2.65908,3760.7,3759.7,1.29789222]
["bitfinex","ETHUSD",1717072296637,3.148,3760.8,3759.8,2.69326601]
["bitfinex","ETHUSD",1717072296827,3.148,3760.8,3759.9,1.29789222]
["bitfinex","ETHUSD",1717072297025,3.148,3760.8,3759.8,0.03357601]
["bitfinex","ETHUSD",1717072297227,2.65907,3760.7,3760.0,0.033513]
["bitfinex","ETHUSD",1717072297440,2.65907,3760.7,3759.9,0.0335445]
["bitfinex","ETHUSD",1717072297611,2.65907,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717072298012,3.148,3760.8,3759.9,1.33143672]
["bitfinex","ETHUSD",1717072298475,3.148,3760.8,3760.1,2.65949]
["bitfinex","ETHUSD",1717072298722,2.443,3763.0,3760.3,2.811]
["bitfinex","ETHUSD",1717072298860,2.443,3763.0,3761.7,2.65836]
["bitfinex","ETHUSD",1717072298861,2.90188,3762.9,3761.7,2.65836]
["bitfinex","ETHUSD",1717072299067,2.65781,3762.5,3761.2,2.65866]
["bitfinex","ETHUSD",1717072299229,0.2443,3762.9,3760.4,3.58338699]
["bitfinex","ETHUSD",1717072299230,2.6581,3762.1,3761.8,0.0329462]
["bitfinex","ETHUSD",1717072299434,0.2443,3762.9,3760.7,2.65902]
["bitfinex","ETHUSD",1717072299435,2.6583,3761.8,3760.7,2.65902]
["bitfinex","ETHUSD",1717072299791,2.6583,3761.8,3760.8,0.03318469]
["bitfinex","ETHUSD",1717072300378,3.148,3761.9,3760.9,2.65892]
["bitfinex","ETHUSD",1717072300672,4.96452,3761.8,3760.8,0.03318469]
["bitfinex","ETHUSD",1717072300975,4.96452,3761.8,3760.9,0.0331532]
["bitfinex","ETHUSD",1717072301467,4.96452,3761.8,3760.2,2.65939]
["bitfinex","ETHUSD",1717072301781,2.65863,3761.4,3760.2,2.65939]
["bitfinex","ETHUSD",1717072301934,2.65863,3761.4,3760.3,0.03334216]
["bitfinex","ETHUSD",1717072302679,2.65863,3761.4,3760.5,2.65921]
["bitfinex","ETHUSD",1717072302877,2.65863,3761.4,3760.3,0.03334216]
["bitfinex","ETHUSD",1717072302878,3.224493,3761.4,3760.3,0.03334216]
["bitfinex","ETHUSD",1717072303174,0.06647458,3761.3,3760.4,0.03331066]
["bitfinex","ETHUSD",1717072303376,0.06647458,3761.3,3760.1,2.65949]
["bitfinex","ETHUSD",1717072303377,4.96451,3761.8,3759.4,3.0]
["bitfinex","ETHUSD",1717072303595,4.96451,3761.8,3759.6,1.29789222]
["bitfinex","ETHUSD",1717072303734,4.96451,3761.8,3759.7,0.55]
["bitfinex","ETHUSD",1717072304072,4.96451,3761.8,3760.5,2.65916]
["bitfinex","ETHUSD",1717072304431,2.65854,3761.5,3760.6,0.03324767]
["bitfinex","ETHUSD",1717072305030,2.65878,3761.2,3760.6,0.03324767]
["bitfinex","ETHUSD",1717072305243,3.148,3761.0,3760.6,0.03324767]
["bitfinex","ETHUSD",1717072305448,3.148,3761.0,3760.1,2.65949]
["bitfinex","ETHUSD",1717072305645,3.148,3761.0,3760.7,0.03321618]
["bitfinex","ETHUSD",1717072305849,3.148,3761.0,3760.1,2.65949]
["bitfinex","ETHUSD",1717072305850,3.728678,3761.0,3760.1,2.65949]
["bitfinex","ETHUSD",1717072306076,3.148,3761.0,3760.8,0.03318469]
["bitfinex","ETHUSD",1717072306374,2.65898,3760.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717072306574,3.239678,3760.9,3759.8,0.03349967]
["bitfinex","ETHUSD",1717072306775,3.239678,3760.9,3759.9,2.65959]
["bitfinex","ETHUSD",1717072306980,3.239678,3760.9,3760.0,0.03343666]
["bitfinex","ETHUSD",1717072307177,2.65898,3760.9,3760.0,0.03343666]
["bitfinex","ETHUSD",1717072307584,2.65863,3761.4,3760.1,2.65949]
["bitfinex","ETHUSD",1717072307739,2.65863,3761.4,3760.4,2.65922]
["bitfinex","ETHUSD",1717072308139,2.65863,3761.4,3760.5,0.03327916]
["bitfinex","ETHUSD",1717072309855,2.65863,3761.4,3759.3,3.0]
["bitfinex","ETHUSD",1717072310061,3.0087661,3761.4,3759.4,1.84789222]
["bitfinex","ETHUSD",1717072310240,3.0087661,3761.4,3759.4,1.881551]
["bitfinex","ETHUSD",1717072310450,3.0087661,3761.4,3760.1,2.65946]
["bitfinex","ETHUSD",1717072310788,3.0087661,3761.4,3760.2,0.03340673]
["bitfinex","ETHUSD",1717072312283,3.0087661,3761.4,3760.4,2.65928]
["bitfinex","ETHUSD",1717072312690,2.65863,3761.4,3760.6,2.65912]
["bitfinex","ETHUSD",1717072313196,2.65863,3761.4,3760.7,0.03299226]
["bitfinex","ETHUSD",1717072313608,2.65863,3761.4,3760.2,2.6594]
["bitfinex","ETHUSD",1717072313802,2.65863,3761.4,3760.8,0.03296077]
["bitfinex","ETHUSD",1717072314090,2.65863,3761.4,3760.2,2.6594]
["bitfinex","ETHUSD",1717072314292,2.65863,3761.4,3760.9,0.03292928]
["bitfinex","ETHUSD",1717072314605,2.3062,3761.8,3761.0,2.69169779]
["bitfinex","ETHUSD",1717072314784,2.65812,3762.1,3761.0,2.69169779]
["bitfinex","ETHUSD",1717072315008,2.65812,3762.1,3761.1,0.05316617]
["bitfinex","ETHUSD",1717072315204,2.65812,3762.1,3761.2,2.65868]
["bitfinex","ETHUSD",1717072315379,2.65812,3762.1,3761.2,2.69151482]
["bitfinex","ETHUSD",1717072316491,2.65785,3762.5,3761.2,2.69151482]
["bitfinex","ETHUSD",1717072316818,2.65785,3762.5,3761.2,2.65868]
["bitfinex","ETHUSD",1717072317175,2.65785,3762.5,3761.4,2.65858]
["bitfinex","ETHUSD",1717072317402,2.65785,3762.5,3761.5,0.0325089]
["bitfinex","ETHUSD",1717072317723,0.265785,3762.5,3761.5,0.0325089]
["bitfinex","ETHUSD",1717072317927,3.57516163,3763.0,3761.5,0.0325089]
["bitfinex","ETHUSD",1717072318109,1.87305385,3762.9,3760.6,3.0]
["bitfinex","ETHUSD",1717072318275,1.87305385,3762.9,3760.7,1.29789222]
["bitfinex","ETHUSD",1717072318471,1.87305385,3762.9,3760.7,1.33062503]
["bitfinex","ETHUSD",1717072318742,2.65787,3762.5,3761.3,2.6586]
["bitfinex","ETHUSD",1717072319035,2.65787,3762.5,3761.5,2.65848]
["bitfinex","ETHUSD",1717072319451,2.65787,3762.5,3761.6,0.03243928]
["bitfinex","ETHUSD",1717072319597,2.65804,3762.2,3761.6,0.03243928]
["bitfinex","ETHUSD",1717072319799,2.65804,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717072319998,2.65804,3762.2,3761.2,0.03256774]
["bitfinex","ETHUSD",1717072320494,2.923844,3762.2,3761.2,0.03256774]
["bitfinex","ETHUSD",1717072320974,2.65824,3761.9,3761.2,0.03256774]
["bitfinex","ETHUSD",1717072321595,2.65824,3761.9,3761.3,0.03261764]
["bitfinex","ETHUSD",1717072321831,2.65824,3761.9,3761.0,2.65884]
["bitfinex","ETHUSD",1717072321982,2.6577,3762.7,3761.5,2.65845]
["bitfinex","ETHUSD",1717072322182,2.6577,3762.7,3761.7,2.65831]
["bitfinex","ETHUSD",1717072322383,2.6577,3762.7,3761.8,0.03246025]
["bitfinex","ETHUSD",1717072322667,2.4518,3763.5,3761.8,3.03246025]
["bitfinex","ETHUSD",1717072322806,2.65747,3763.0,3762.0,2.65813]
["bitfinex","ETHUSD",1717072323126,0.57509214,3763.4,3761.8,0.03246025]
["bitfinex","ETHUSD",1717072323127,2.65785,3762.5,3761.8,0.03246025]
["bitfinex","ETHUSD",1717072323286,2.65785,3762.5,3762.1,0.03236583]
["bitfinex","ETHUSD",1717072323478,2.65812,3762.1,3760.8,2.65897]
["bitfinex","ETHUSD",1717072323901,2.65812,3762.1,3760.9,0.03274358]
["bitfinex","ETHUSD",1717072324341,2.65837,3761.7,3760.8,2.65897]
["bitfinex","ETHUSD",1717072324541,2.65837,3761.7,3759.9,2.3522]
["bitfinex","ETHUSD",1717072324542,2.65837,3761.7,3760.4,2.65929]
["bitfinex","ETHUSD",1717072324825,2.65813,3762.1,3760.8,2.65894]
["bitfinex","ETHUSD",1717072325031,2.65813,3762.1,3761.1,2.65879]
["bitfinex","ETHUSD",1717072325423,2.65813,3762.1,3761.3,2.65865]
["bitfinex","ETHUSD",1717072325594,3.148,3762.4,3761.3,2.65865]
["bitfinex","ETHUSD",1717072325797,0.57520935,3762.3,3761.5,2.65847]
["bitfinex","ETHUSD",1717072326110,2.6577,3762.7,3761.7,2.65833]
["bitfinex","ETHUSD",1717072326312,1.1275907,3762.6,3761.6,0.03238583]
["bitfinex","ETHUSD",1717072326512,2.2915,3762.9,3761.8,0.03232288]
["bitfinex","ETHUSD",1717072326513,3.23277518,3762.8,3761.8,0.03232288]
["bitfinex","ETHUSD",1717072326714,0.57515518,3762.7,3761.8,2.65829]
["bitfinex","ETHUSD",1717072327024,2.65751,3763.0,3762.1,2.65805]
["bitfinex","ETHUSD",1717072327428,2.65751,3763.0,3762.2,0.032197]
["bitfinex","ETHUSD",1717072328101,2.65751,3763.0,3762.0,2.65813]
["bitfinex","ETHUSD",1717072328297,2.65751,3763.0,3762.3,0.03216553]
["bitfinex","ETHUSD",1717072328617,2.65652,3764.4,3762.1,1.29789222]
["bitfinex","ETHUSD",1717072328618,2.6572,3763.4,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072328818,0.57505512,3763.3,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072329051,0.57505512,3763.3,3762.2,2.65798]
["bitfinex","ETHUSD",1717072329221,0.57505512,3763.3,3762.5,0.03210261]
["bitfinex","ETHUSD",1717072329425,0.57504629,3763.3,3762.3,0.03216553]
["bitfinex","ETHUSD",1717072329643,0.57504629,3763.3,3762.6,0.03207114]
["bitfinex","ETHUSD",1717072329865,2.65737,3763.2,3762.2,1.29789222]
["bitfinex","ETHUSD",1717072330009,2.65737,3763.2,3762.7,0.03203968]
["bitfinex","ETHUSD",1717072330349,2.65737,3763.2,3761.9,2.65821]
["bitfinex","ETHUSD",1717072330706,2.65737,3763.2,3762.0,0.03225994]
["bitfinex","ETHUSD",1717072330902,2.65737,3763.2,3762.1,2.65806]
["bitfinex","ETHUSD",1717072331130,2.65701,3763.7,3762.3,2.65792]
["bitfinex","ETHUSD",1717072331340,2.65713,3763.5,3762.3,3.95581222]
["bitfinex","ETHUSD",1717072331552,2.65713,3763.5,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072331846,0.880501,3763.7,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072331847,2.65726,3763.3,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072332260,2.65746,3763.0,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072332411,2.582,3762.9,3762.4,0.03213407]
["bitfinex","ETHUSD",1717072332614,2.582,3762.9,3761.9,2.65822]
["bitfinex","ETHUSD",1717072332814,2.582,3762.9,3762.2,2.65798]
["bitfinex","ETHUSD",1717072333046,2.582,3762.9,3762.3,0.03216553]
["bitfinex","ETHUSD",1717072333524,2.65763,3762.8,3761.4,3.0]
["bitfinex","ETHUSD",1717072333739,2.65763,3762.8,3761.5,1.29789222]
["bitfinex","ETHUSD",1717072333955,2.65763,3762.8,3761.5,3.98876953]
["bitfinex","ETHUSD",1717072334251,2.65763,3762.8,3761.6,3.0]
["bitfinex","ETHUSD",1717072334614,2.65763,3762.8,3761.7,0.03235436]
["bitfinex","ETHUSD",1717072334809,3.4713074,3762.8,3761.7,0.03235436]
["bitfinex","ETHUSD",1717072335286,2.582,3762.9,3762.1,2.65803]
["bitfinex","ETHUSD",1717072335589,2.582,3762.9,3762.2,0.0320546]
["bitfinex","ETHUSD",1717072337281,2.65765,3762.8,3762.2,0.0320546]
["bitfinex","ETHUSD",1717072337644,2.65765,3762.8,3762.0,2.65813]
["bitfinex","ETHUSD",1717072337840,2.65765,3762.8,3762.3,0.03196465]
["bitfinex","ETHUSD",1717072338155,2.582,3762.9,3762.4,0.03193319]
["bitfinex","ETHUSD",1717072338371,2.582,3762.9,3762.0,3.95602222]
["bitfinex","ETHUSD",1717072338743,2.582,3762.9,3762.1,0.03179872]
["bitfinex","ETHUSD",1717072339137,5.23955,3762.9,3762.1,0.03179872]
["bitfinex","ETHUSD",1717072339580,2.65775,3762.6,3762.1,0.03179872]
["bitfinex","ETHUSD",1717072339809,3.105955,3762.9,3761.9,2.6582]
["bitfinex","ETHUSD",1717072340105,2.65769,3762.7,3762.0,0.03182765]
["bitfinex","ETHUSD",1717072340504,2.65769,3762.7,3761.5,2.65849]
["bitfinex","ETHUSD",1717072340505,2.6579,3762.4,3761.5,2.65849]
["bitfinex","ETHUSD",1717072340708,2.6579,3762.4,3762.1,0.03179618]
["bitfinex","ETHUSD",1717072340910,2.6579,3762.4,3761.5,2.65849]
["bitfinex","ETHUSD",1717072341111,2.6579,3762.4,3758.9,2.15028727]
["bitfinex","ETHUSD",1717072341112,2.65807,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717072341270,2.65807,3762.2,3761.6,0.03195354]
["bitfinex","ETHUSD",1717072341480,2.65807,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717072341687,2.582,3761.9,3761.7,0.03198054]
["bitfinex","ETHUSD",1717072341880,2.582,3761.9,3761.1,2.65875]
["bitfinex","ETHUSD",1717072342323,2.65807,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717072342485,3.439326,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717072343534,0.26579,3762.3,3760.5,3.0]
["bitfinex","ETHUSD",1717072343535,2.582,3762.4,3761.3,2.65858]
["bitfinex","ETHUSD",1717072343746,0.57518716,3762.3,3761.6,2.6584]
["bitfinex","ETHUSD",1717072344021,2.3794,3763.1,3761.9,2.65817]
["bitfinex","ETHUSD",1717072344022,2.582,3763.0,3761.9,2.65817]
["bitfinex","ETHUSD",1717072344223,2.582,3763.0,3762.0,0.03188866]
["bitfinex","ETHUSD",1717072344224,3.15706412,3763.0,3762.0,0.03188866]
["bitfinex","ETHUSD",1717072344524,0.57506412,3762.9,3762.0,0.03188866]
["bitfinex","ETHUSD",1717072344923,2.582,3763.0,3762.1,2.65807]
["bitfinex","ETHUSD",1717072345281,2.582,3763.0,3762.2,0.03182573]
["bitfinex","ETHUSD",1717072345731,2.582,3763.0,3762.3,2.65791]
["bitfinex","ETHUSD",1717072346086,2.582,3763.0,3762.5,2.65776]
["bitfinex","ETHUSD",1717072346518,2.582,3763.0,3762.6,0.03160835]
["bitfinex","ETHUSD",1717072347021,2.582,3763.0,3762.0,2.65811]
["bitfinex","ETHUSD",1717072347208,2.582,3763.0,3762.1,1.32965535]
["bitfinex","ETHUSD",1717072347695,2.65764,3762.8,3762.1,0.03176313]
["bitfinex","ETHUSD",1717072347887,2.582,3762.4,3762.1,0.03176313]
["bitfinex","ETHUSD",1717072348083,2.65795,3762.3,3761.1,2.65878]
["bitfinex","ETHUSD",1717072348389,2.65795,3762.3,3761.2,0.03206675]
["bitfinex","ETHUSD",1717072348722,2.582,3762.4,3761.2,0.03206675]
["bitfinex","ETHUSD",1717072348723,2.65813,3762.1,3761.2,0.03206675]
["bitfinex","ETHUSD",1717072349132,2.582,3762.4,3761.3,2.65862]
["bitfinex","ETHUSD",1717072349429,3.49140175,3762.3,3761.4,0.0322021]
["bitfinex","ETHUSD",1717072349623,2.65809,3762.1,3761.4,0.0322021]
["bitfinex","ETHUSD",1717072349828,2.65809,3762.1,3760.0,2.257]
["bitfinex","ETHUSD",1717072349829,0.2582,3762.3,3761.2,2.65865]
["bitfinex","ETHUSD",1717072350002,0.83337839,3762.3,3761.5,0.03217062]
["bitfinex","ETHUSD",1717072350328,5.763478,3762.9,3761.6,1.29789222]
["bitfinex","ETHUSD",1717072350530,0.57509879,3762.8,3762.1,2.65804]
["bitfinex","ETHUSD",1717072350832,5.23927,3763.3,3762.2,0.03195031]
["bitfinex","ETHUSD",1717072350833,2.65741,3763.1,3762.2,0.03195031]
["bitfinex","ETHUSD",1717072350993,2.582,3762.8,3762.2,0.03195031]
["bitfinex","ETHUSD",1717072351185,2.582,3762.8,3762.1,2.65804]
["bitfinex","ETHUSD",1717072351433,2.582,3762.8,3762.1,3.95593222]
["bitfinex","ETHUSD",1717072351938,2.582,3762.8,3761.3,3.55]
["bitfinex","ETHUSD",1717072351939,2.582,3762.8,3762.3,2.65793]
["bitfinex","ETHUSD",1717072352300,2.582,3763.3,3762.4,0.03172722]
["bitfinex","ETHUSD",1717072352502,2.65735,3763.2,3762.4,0.03172722]
["bitfinex","ETHUSD",1717072352749,3.181285,3763.2,3762.4,0.03172722]
["bitfinex","ETHUSD",1717072352907,3.181285,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717072352908,2.65755,3762.9,3761.8,2.65825]
["bitfinex","ETHUSD",1717072353309,0.523935,3763.2,3762.2,2.65801]
["bitfinex","ETHUSD",1717072353518,1.09897854,3763.2,3762.2,3.95590222]
["bitfinex","ETHUSD",1717072353813,0.57504354,3763.2,3762.4,2.65787]
["bitfinex","ETHUSD",1717072354049,5.23926,3763.3,3762.5,0.03169576]
["bitfinex","ETHUSD",1717072354610,0.57502645,3763.2,3762.5,0.03169576]
["bitfinex","ETHUSD",1717072355464,0.57502645,3763.2,3762.2,1.29789222]
["bitfinex","ETHUSD",1717072355663,0.57502645,3763.2,3762.6,0.0316643]
["bitfinex","ETHUSD",1717072355848,0.57502645,3763.2,3762.3,2.65792]
["bitfinex","ETHUSD",1717072356153,2.65739,3763.1,3762.3,2.65792]
["bitfinex","ETHUSD",1717072356350,0.57506255,3763.0,3762.3,2.65792]
["bitfinex","ETHUSD",1717072356584,0.57506255,3763.0,3762.4,0.03172722]
["bitfinex","ETHUSD",1717072356936,0.57506255,3763.0,3762.5,0.03169576]
["bitfinex","ETHUSD",1717072357135,0.57506255,3763.0,3762.2,2.65799]
["bitfinex","ETHUSD",1717072357441,0.57506255,3763.0,3762.3,0.03175869]
["bitfinex","ETHUSD",1717072358153,2.65739,3763.1,3762.3,0.03175869]
["bitfinex","ETHUSD",1717072358877,2.65739,3763.1,3762.4,2.65785]
["bitfinex","ETHUSD",1717072359093,2.582,3763.3,3762.4,2.65785]
["bitfinex","ETHUSD",1717072359263,0.57503121,3763.2,3762.5,0.03169576]
["bitfinex","ETHUSD",1717072359889,2.582,3763.3,3762.5,0.03169576]
["bitfinex","ETHUSD",1717072360486,2.582,3763.3,3762.6,2.65772]
["bitfinex","ETHUSD",1717072360796,2.582,3763.3,3762.7,0.03163284]
["bitfinex","ETHUSD",1717072361385,2.582,3763.8,3762.8,2.65757]
["bitfinex","ETHUSD",1717072361584,0.57496132,3763.7,3762.9,0.08471462]
["bitfinex","ETHUSD",1717072362011,2.582,3763.8,3763.0,2.65741]
["bitfinex","ETHUSD",1717072362182,2.582,3763.8,3763.1,0.03127061]
["bitfinex","ETHUSD",1717072364295,2.65687,3763.9,3763.1,0.03127061]
["bitfinex","ETHUSD",1717072364296,2.65547,3765.8,3763.2,1.29789222]
["bitfinex","ETHUSD",1717072364497,2.65547,3765.8,3763.8,7.38]
["bitfinex","ETHUSD",1717072364498,2.65641,3764.5,3763.8,7.38]
["bitfinex","ETHUSD",1717072364723,3.15688493,3764.4,3763.6,2.65703]
["bitfinex","ETHUSD",1717072364885,3.15688493,3764.4,3763.9,0.02997258]
["bitfinex","ETHUSD",1717072365087,2.582,3764.4,3763.6,2.65703]
["bitfinex","ETHUSD",1717072365285,2.582,3764.4,3764.0,0.02994114]
["bitfinex","ETHUSD",1717072365531,2.582,3764.4,3763.6,2.65703]
["bitfinex","ETHUSD",1717072365730,2.582,3764.4,3763.5,19.46]
["bitfinex","ETHUSD",1717072365731,2.65654,3764.3,3763.5,19.46]
["bitfinex","ETHUSD",1717072365937,2.582,3763.9,3763.5,19.46]
["bitfinex","ETHUSD",1717072366225,2.582,3763.9,3763.6,0.0300669]
["bitfinex","ETHUSD",1717072367230,2.65688,3763.8,3763.6,0.0300669]
["bitfinex","ETHUSD",1717072367436,2.65688,3763.8,3762.9,19.46]
["bitfinex","ETHUSD",1717072367730,2.65688,3763.8,3763.7,0.03003546]
["bitfinex","ETHUSD",1717072367903,2.65688,3763.8,3762.8,10.03753]
["bitfinex","ETHUSD",1717072367904,3.180768,3763.8,3762.8,10.03753]
["bitfinex","ETHUSD",1717072368299,3.180768,3763.8,3762.9,0.03028705]
["bitfinex","ETHUSD",1717072368534,1.936,3763.1,3762.9,0.03028705]
["bitfinex","ETHUSD",1717072369590,1.936,3763.1,3763.0,2.65745]
["bitfinex","ETHUSD",1717072370031,1.936,3763.5,3763.3,2.65722]
["bitfinex","ETHUSD",1717072370192,1.936,3763.5,3763.4,0.03012979]
["bitfinex","ETHUSD",1717072371463,1.936,3763.5,3762.8,7.38]
["bitfinex","ETHUSD",1717072371771,1.936,3763.5,3763.4,0.03012979]
["bitfinex","ETHUSD",1717072371927,1.936,3763.5,3762.8,10.03754]
["bitfinex","ETHUSD",1717072372128,1.936,3763.5,3763.4,0.02997479]
["bitfinex","ETHUSD",1717072372508,1.936,3763.5,3763.4,0.02974608]
["bitfinex","ETHUSD",1717072372829,1.936,3763.5,3762.8,10.03754]
["bitfinex","ETHUSD",1717072373033,1.936,3763.5,3763.4,0.02981468]
["bitfinex","ETHUSD",1717072373240,1.936,3763.5,3762.8,10.03754]
["bitfinex","ETHUSD",1717072373968,1.936,3763.5,3762.9,0.02997194]
["bitfinex","ETHUSD",1717072375105,1.936,3763.1,3762.9,0.02997194]
["bitfinex","ETHUSD",1717072375238,1.9253,3763.0,3762.9,0.02997194]
["bitfinex","ETHUSD",1717072375973,1.9253,3763.0,3762.5,19.46]
["bitfinex","ETHUSD",1717072376155,1.9253,3763.0,3762.9,0.02997702]
["bitfinex","ETHUSD",1717072376359,1.9253,3763.0,3762.5,19.46]
["bitfinex","ETHUSD",1717072376576,1.29789222,3762.6,3759.9,7.92828727]
["bitfinex","ETHUSD",1717072376778,0.19253,3762.9,3760.0,2.65954]
["bitfinex","ETHUSD",1717072376779,1.936,3760.6,3760.0,2.65954]
["bitfinex","ETHUSD",1717072376993,2.65872,3761.3,3760.0,2.65954]
["bitfinex","ETHUSD",1717072376994,1.936,3760.2,3760.0,2.65954]
["bitfinex","ETHUSD",1717072377349,1.936,3760.2,3759.5,2.65986]
["bitfinex","ETHUSD",1717072377704,2.65872,3761.2,3760.0,2.65954]
["bitfinex","ETHUSD",1717072377858,1.936,3760.6,3760.0,2.65954]
["bitfinex","ETHUSD",1717072378679,1.936,3760.6,3759.5,2.65992]
["bitfinex","ETHUSD",1717072379000,1.936,3760.2,3759.5,2.65992]
["bitfinex","ETHUSD",1717072379700,1.936,3760.2,3759.6,1.29789222]
["bitfinex","ETHUSD",1717072379879,1.936,3760.2,3759.5,2.65992]
["bitfinex","ETHUSD",1717072380199,1.936,3760.2,3759.1,2.4509]
["bitfinex","ETHUSD",1717072380353,5.2453,3760.4,3759.2,3.95800222]
["bitfinex","ETHUSD",1717072380554,5.76983,3760.4,3759.3,3.0]
["bitfinex","ETHUSD",1717072381064,5.76983,3760.4,3759.4,3.95783222]
["bitfinex","ETHUSD",1717072381065,2.586,3760.4,3759.4,3.95783222]
["bitfinex","ETHUSD",1717072381275,2.65924,3760.5,3758.9,2.66029]
["bitfinex","ETHUSD",1717072381455,2.65943,3760.3,3758.9,2.66029]
["bitfinex","ETHUSD",1717072382303,2.586,3760.4,3758.9,2.66029]
["bitfinex","ETHUSD",1717072382484,0.59101951,3760.3,3759.0,1.29789222]
["bitfinex","ETHUSD",1717072382690,0.59101951,3760.3,3758.4,2.3213]
["bitfinex","ETHUSD",1717072382691,0.524525,3760.3,3758.4,2.3213]
["bitfinex","ETHUSD",1717072383005,2.586,3760.4,3759.3,2.66006]
["bitfinex","ETHUSD",1717072383157,2.586,3760.4,3759.3,3.95795222]
["bitfinex","ETHUSD",1717072383358,2.65943,3760.3,3759.4,0.02824633]
["bitfinex","ETHUSD",1717072384197,2.65943,3760.3,3758.9,2.66034]
["bitfinex","ETHUSD",1717072384352,2.65943,3760.3,3759.5,0.02821482]
["bitfinex","ETHUSD",1717072384559,2.65978,3759.8,3758.6,3.0]
["bitfinex","ETHUSD",1717072384790,2.65978,3759.8,3759.6,0.02818331]
["bitfinex","ETHUSD",1717072384959,2.65978,3759.8,3758.4,2.66064]
["bitfinex","ETHUSD",1717072385291,5.24601,3759.4,3758.5,0.02853003]
["bitfinex","ETHUSD",1717072385743,5.24601,3759.4,3758.2,7.38]
["bitfinex","ETHUSD",1717072385945,5.24601,3759.4,3758.6,0.03015399]
["bitfinex","ETHUSD",1717072386161,5.770611,3759.4,3758.2,7.38]
["bitfinex","ETHUSD",1717072386344,2.66042,3758.8,3758.7,0.03012755]
["bitfinex","ETHUSD",1717072386529,2.66042,3758.8,3758.0,19.46]
["bitfinex","ETHUSD",1717072386729,2.586,3759.0,3758.7,0.03012755]
["bitfinex","ETHUSD",1717072386950,0.2586,3758.9,3758.0,19.46]
["bitfinex","ETHUSD",1717072387153,2.586,3759.0,3758.8,0.03009603]
["bitfinex","ETHUSD",1717072387474,2.586,3759.0,3758.0,19.46]
["bitfinex","ETHUSD",1717072387765,2.66036,3758.9,3758.0,19.46]
["bitfinex","ETHUSD",1717072387970,2.66036,3758.9,3758.1,0.03031674]
["bitfinex","ETHUSD",1717072388271,2.586,3758.6,3758.1,0.03031674]
["bitfinex","ETHUSD",1717072388924,2.586,3758.6,3757.8,10.04112]
["bitfinex","ETHUSD",1717072389161,2.586,3758.6,3758.2,0.0302852]
["bitfinex","ETHUSD",1717072389334,2.586,3758.6,3757.8,10.04112]
["bitfinex","ETHUSD",1717072389335,3.110636,3758.6,3757.8,10.04112]
["bitfinex","ETHUSD",1717072389539,3.110636,3758.6,3758.3,0.03025367]
["bitfinex","ETHUSD",1717072389764,3.110636,3758.6,3757.8,10.04112]
["bitfinex","ETHUSD",1717072389765,2.66065,3758.5,3757.8,7.38]
["bitfinex","ETHUSD",1717072390000,2.66065,3758.5,3758.4,0.03022214]
["bitfinex","ETHUSD",1717072390423,2.66065,3758.5,3757.8,7.38]
["bitfinex","ETHUSD",1717072390744,2.66081,3758.3,3757.9,0.03037981]
["bitfinex","ETHUSD",1717072390932,2.586,3758.1,3757.9,0.03037981]
["bitfinex","ETHUSD",1717072391131,2.661,3758.0,3757.3,7.38]
["bitfinex","ETHUSD",1717072391330,2.661,3758.0,3757.1,19.46]
["bitfinex","ETHUSD",1717072391571,2.661,3758.0,3757.4,0.03053753]
["bitfinex","ETHUSD",1717072391884,2.586,3757.6,3757.5,0.03050598]
["bitfinex","ETHUSD",1717072392031,2.66057,3758.6,3757.5,0.03050598]
["bitfinex","ETHUSD",1717072392223,0.524601,3759.4,3756.8,7.38]
["bitfinex","ETHUSD",1717072392224,2.66091,3758.2,3756.8,7.38]
["bitfinex","ETHUSD",1717072392430,2.66091,3758.2,3757.0,2.66169]
["bitfinex","ETHUSD",1717072392779,3.110691,3758.1,3757.1,0.03132504]
["bitfinex","ETHUSD",1717072393289,2.66103,3758.0,3757.1,0.03132504]
["bitfinex","ETHUSD",1717072393462,2.586,3757.6,3757.1,0.03132504]
["bitfinex","ETHUSD",1717072393969,2.586,3757.6,3756.9,0.05323268]
["bitfinex","ETHUSD",1717072394187,2.586,3757.6,3757.2,0.03124506]
["bitfinex","ETHUSD",1717072394334,2.4063,3758.7,3757.1,2.66162]
["bitfinex","ETHUSD",1717072394534,2.586,3757.9,3757.3,0.03121351]
["bitfinex","ETHUSD",1717072394759,2.586,3757.9,3756.8,7.38]
["bitfinex","ETHUSD",1717072394760,2.586,3757.9,3757.2,0.03124506]
["bitfinex","ETHUSD",1717072395079,2.586,3757.4,3757.3,0.03121351]
["bitfinex","ETHUSD",1717072395431,2.586,3757.4,3756.8,7.38]
["bitfinex","ETHUSD",1717072395736,2.586,3757.4,3756.9,0.03037083]
["bitfinex","ETHUSD",1717072396044,2.586,3757.4,3756.8,7.38]
["bitfinex","ETHUSD",1717072396045,2.8446,3757.4,3756.8,7.38]
["bitfinex","ETHUSD",1717072396346,2.66115,3757.8,3756.8,7.38]
["bitfinex","ETHUSD",1717072396347,2.66115,3757.8,3756.9,0.03037083]
["bitfinex","ETHUSD",1717072397844,2.586,3757.4,3756.9,0.03037083]
["bitfinex","ETHUSD",1717072398171,2.586,3757.4,3756.8,7.38]
["bitfinex","ETHUSD",1717072398374,2.586,3757.4,3757.0,0.03119767]
["bitfinex","ETHUSD",1717072398531,2.586,3757.4,3756.9,0.03122923]
["bitfinex","ETHUSD",1717072398875,2.8446,3757.4,3757.0,0.03119767]
["bitfinex","ETHUSD",1717072399229,2.586,3757.4,3756.6,0.1230848]
["bitfinex","ETHUSD",1717072399477,2.586,3757.4,3756.7,0.03141725]
["bitfinex","ETHUSD",1717072401251,2.586,3757.4,3755.5,2.3609]
["bitfinex","ETHUSD",1717072401252,2.66255,3755.8,3754.3,7.38]
["bitfinex","ETHUSD",1717072401476,2.66255,3755.8,3754.5,3.729616]
["bitfinex","ETHUSD",1717072401477,2.3794,3755.8,3754.5,3.729616]
["bitfinex","ETHUSD",1717072401660,2.586,3755.1,3754.5,3.729616]
["bitfinex","ETHUSD",1717072401865,2.586,3755.1,3754.5,2.66345]
["bitfinex","ETHUSD",1717072402096,2.586,3755.6,3754.8,2.66321]
["bitfinex","ETHUSD",1717072402298,1.945,3754.9,3754.3,2.66361]
["bitfinex","ETHUSD",1717072403001,1.945,3754.9,3753.9,2.66387]
["bitfinex","ETHUSD",1717072403297,1.945,3754.9,3753.3,7.38]
["bitfinex","ETHUSD",1717072403298,1.945,3754.9,3754.1,2.25536121]
["bitfinex","ETHUSD",1717072403299,2.66322,3754.9,3754.1,2.25536121]
["bitfinex","ETHUSD",1717072403502,1.945,3754.2,3754.1,2.25536121]
["bitfinex","ETHUSD",1717072404082,2.40585,3754.2,3754.1,2.25536121]
["bitfinex","ETHUSD",1717072404400,2.66453,3753.0,3752.9,0.1230848]
["bitfinex","ETHUSD",1717072404757,5.26053,3753.0,3752.9,0.1230848]
["bitfinex","ETHUSD",1717072405209,2.66517,3752.1,3750.9,2.33996509]
["bitfinex","ETHUSD",1717072405354,2.596,3751.4,3750.9,2.33996509]
["bitfinex","ETHUSD",1717072405564,5.26171,3751.4,3750.9,2.33996509]
["bitfinex","ETHUSD",1717072405757,5.26171,3751.4,3749.5,2.66699]
["bitfinex","ETHUSD",1717072405758,2.66582,3751.2,3749.5,2.66699]
["bitfinex","ETHUSD",1717072405961,1.12935079,3751.3,3748.2,2.297]
["bitfinex","ETHUSD",1717072405962,2.596,3749.7,3748.9,2.66744]
["bitfinex","ETHUSD",1717072406243,2.596,3749.4,3748.3,2.66784]
["bitfinex","ETHUSD",1717072406518,2.596,3749.4,3746.7,0.41786147]
["bitfinex","ETHUSD",1717072406519,2.596,3749.4,3747.8,1.92456897]
["bitfinex","ETHUSD",1717072406720,0.04040061,3749.3,3747.9,0.2586]
["bitfinex","ETHUSD",1717072406863,2.66701,3749.6,3748.0,2.66806]
["bitfinex","ETHUSD",1717072406864,0.42124968,3749.6,3748.0,2.66806]
["bitfinex","ETHUSD",1717072407064,2.596,3749.2,3747.9,0.02846973]
["bitfinex","ETHUSD",1717072407311,2.66731,3749.1,3748.1,0.02840632]
["bitfinex","ETHUSD",1717072407623,2.596,3748.4,3747.8,1.92456897]
["bitfinex","ETHUSD",1717072408118,0.44633161,3749.6,3747.9,0.02846973]
["bitfinex","ETHUSD",1717072408119,0.39966076,3749.5,3747.9,0.02846973]
["bitfinex","ETHUSD",1717072408299,5.4557,3750.0,3747.9,0.02846973]
["bitfinex","ETHUSD",1717072408300,2.596,3749.7,3747.9,2.69660973]
["bitfinex","ETHUSD",1717072408500,2.596,3749.2,3747.9,2.66814]
["bitfinex","ETHUSD",1717072408825,2.596,3749.2,3748.2,2.66794]
["bitfinex","ETHUSD",1717072408987,2.596,3749.7,3748.2,2.66794]
["bitfinex","ETHUSD",1717072409323,2.3388,3750.8,3749.0,2.66731]
["bitfinex","ETHUSD",1717072409525,2.66545,3751.7,3749.1,0.05333808]
["bitfinex","ETHUSD",1717072409746,2.66545,3751.7,3749.1,0.0325546]
["bitfinex","ETHUSD",1717072410023,2.3882,3751.8,3749.1,0.0325546]
["bitfinex","ETHUSD",1717072410024,2.3882,3751.8,3750.2,2.66648]
["bitfinex","ETHUSD",1717072410222,0.04040061,3751.7,3750.2,2.66648]
["bitfinex","ETHUSD",1717072410374,2.596,3751.4,3750.4,2.66636]
["bitfinex","ETHUSD",1717072410608,0.50246006,3751.6,3750.3,0.03176519]
["bitfinex","ETHUSD",1717072410609,2.596,3750.9,3750.3,0.03176519]
["bitfinex","ETHUSD",1717072410808,2.596,3750.4,3747.3,2.66854]
["bitfinex","ETHUSD",1717072411013,0.04040061,3750.3,3749.2,2.66722]
["bitfinex","ETHUSD",1717072411253,0.35010601,3751.2,3749.3,0.03189789]
["bitfinex","ETHUSD",1717072411456,2.4911,3752.6,3750.2,2.66645]
["bitfinex","ETHUSD",1717072411457,2.66538,3751.9,3750.2,2.66645]
["bitfinex","ETHUSD",1717072411609,1.82403022,3751.8,3750.2,2.66645]
["bitfinex","ETHUSD",1717072411809,1.34235871,3753.4,3748.6,2.66762]
["bitfinex","ETHUSD",1717072411810,2.66474,3752.8,3750.1,2.442]
["bitfinex","ETHUSD",1717072412124,1.06784,3752.5,3750.2,0.03169971]
["bitfinex","ETHUSD",1717072412558,1.06784,3752.5,3750.2,0.58169971]
["bitfinex","ETHUSD",1717072412854,2.66474,3752.8,3750.3,0.03166804]
["bitfinex","ETHUSD",1717072413007,2.66474,3752.8,3751.2,2.66575]
["bitfinex","ETHUSD",1717072413218,2.66474,3752.8,3751.4,2.66565]
["bitfinex","ETHUSD",1717072413219,0.526074,3752.7,3751.4,2.66565]
["bitfinex","ETHUSD",1717072413413,0.526074,3752.7,3751.5,0.029815]
["bitfinex","ETHUSD",1717072413613,0.526074,3752.7,3751.6,2.66552]
["bitfinex","ETHUSD",1717072413922,3.420959,3753.8,3751.8,2.66531]
["bitfinex","ETHUSD",1717072413923,2.596,3753.7,3751.8,2.66531]
["bitfinex","ETHUSD",1717072414136,2.596,3753.7,3751.7,1.32764393]
["bitfinex","ETHUSD",1717072414137,2.3534,3753.8,3752.3,2.66497]
["bitfinex","ETHUSD",1717072414305,3.05685,3754.2,3751.9,0.02967821]
["bitfinex","ETHUSD",1717072414306,3.12455,3754.2,3751.9,0.02967821]
["bitfinex","ETHUSD",1717072414509,3.12455,3754.2,3750.7,2.66613]
["bitfinex","ETHUSD",1717072414510,3.12455,3754.2,3752.4,0.02952003]
["bitfinex","ETHUSD",1717072414710,3.12455,3754.2,3752.5,2.66488]
["bitfinex","ETHUSD",1717072414711,0.312455,3754.1,3752.5,2.66488]
["bitfinex","ETHUSD",1717072414912,0.312455,3754.1,3752.8,2.66467]
["bitfinex","ETHUSD",1717072415468,2.66396,3753.9,3752.9,0.02916016]
["bitfinex","ETHUSD",1717072415663,2.66396,3753.9,3752.2,2.66507]
["bitfinex","ETHUSD",1717072415965,2.66396,3753.9,3752.3,0.02934993]
["bitfinex","ETHUSD",1717072416171,2.66415,3753.6,3752.3,0.02934993]
["bitfinex","ETHUSD",1717072416690,2.66434,3753.3,3751.6,2.66549]
["bitfinex","ETHUSD",1717072416966,0.2976415,3753.8,3752.1,2.66512]
["bitfinex","ETHUSD",1717072417163,0.55,3753.7,3752.1,2.66512]
["bitfinex","ETHUSD",1717072417321,1.29789222,3753.6,3752.4,2.6649]
["bitfinex","ETHUSD",1717072417520,0.76455337,3753.5,3752.4,2.6649]
["bitfinex","ETHUSD",1717072417756,0.21455337,3753.5,3752.6,2.66481]
["bitfinex","ETHUSD",1717072417956,2.6635,3754.5,3752.6,2.66481]
["bitfinex","ETHUSD",1717072418120,2.6635,3754.5,3751.4,2.66566]
["bitfinex","ETHUSD",1717072418121,1.29789222,3754.4,3753.1,2.66443]
["bitfinex","ETHUSD",1717072418526,1.29789222,3754.4,3753.2,0.0290653]
["bitfinex","ETHUSD",1717072419175,2.66222,3756.3,3754.4,2.66352]
["bitfinex","ETHUSD",1717072419348,2.66269,3755.6,3753.5,3.0]
["bitfinex","ETHUSD",1717072419523,2.66269,3755.6,3754.5,0.0286544]
["bitfinex","ETHUSD",1717072419754,1.06697,3756.4,3753.7,2.66399]
["bitfinex","ETHUSD",1717072419755,2.66297,3755.2,3753.7,2.66399]
["bitfinex","ETHUSD",1717072420263,2.66297,3755.2,3753.8,0.02758002]
["bitfinex","ETHUSD",1717072420463,2.66297,3755.2,3754.0,2.66382]
["bitfinex","ETHUSD",1717072420624,2.66297,3755.2,3754.1,0.0274852]
["bitfinex","ETHUSD",1717072421439,0.266269,3755.5,3754.1,0.0274852]
["bitfinex","ETHUSD",1717072421772,5.5727,3757.0,3753.0,2.3473]
["bitfinex","ETHUSD",1717072421773,2.66248,3755.9,3754.7,2.66326]
["bitfinex","ETHUSD",1717072422067,3.96037222,3755.9,3754.7,2.66326]
["bitfinex","ETHUSD",1717072422245,3.96037222,3755.9,3754.8,0.02726402]
["bitfinex","ETHUSD",1717072422642,2.66207,3756.5,3755.1,2.66302]
["bitfinex","ETHUSD",1717072422863,0.266207,3756.4,3755.1,2.66302]
["bitfinex","ETHUSD",1717072423167,0.266207,3756.4,3755.2,0.02670896]
["bitfinex","ETHUSD",1717072423876,0.266207,3756.4,3755.4,2.66282]
["bitfinex","ETHUSD",1717072424023,2.66165,3757.1,3755.5,0.0264306]
["bitfinex","ETHUSD",1717072424223,1.29789222,3757.0,3755.5,0.0264306]
["bitfinex","ETHUSD",1717072424462,1.29789222,3757.0,3755.6,0.02639902]
["bitfinex","ETHUSD",1717072424663,2.66178,3756.9,3755.8,2.66252]
["bitfinex","ETHUSD",1717072424864,1.29789222,3756.8,3755.9,0.02630429]
["bitfinex","ETHUSD",1717072425070,2.66225,3756.3,3755.2,2.66291]
["bitfinex","ETHUSD",1717072425239,1.29789222,3756.2,3754.7,2.66331]
["bitfinex","ETHUSD",1717072425439,2.66237,3756.1,3755.3,0.026351]
["bitfinex","ETHUSD",1717072425658,1.29789222,3756.2,3754.2,3.0]
["bitfinex","ETHUSD",1717072425659,3.05793722,3756.7,3755.0,2.66305]
["bitfinex","ETHUSD",1717072425861,2.66213,3756.4,3755.1,0.02641417]
["bitfinex","ETHUSD",1717072426179,0.69600222,3756.3,3755.4,2.66283]
["bitfinex","ETHUSD",1717072426468,2.66214,3756.4,3754.9,2.66317]
["bitfinex","ETHUSD",1717072426669,2.66214,3756.4,3755.5,0.0264459]
["bitfinex","ETHUSD",1717072426887,2.66214,3756.4,3754.9,2.66317]
["bitfinex","ETHUSD",1717072427384,2.66214,3756.4,3755.1,2.66303]
["bitfinex","ETHUSD",1717072427580,0.55,3756.3,3755.1,2.66303]
["bitfinex","ETHUSD",1717072427793,2.66236,3756.1,3755.2,0.02635454]
["bitfinex","ETHUSD",1717072427942,2.66255,3755.8,3755.2,0.02635454]
["bitfinex","ETHUSD",1717072428143,0.55,3755.7,3754.5,2.66341]
["bitfinex","ETHUSD",1717072428357,0.55,3755.7,3755.3,0.02632296]
["bitfinex","ETHUSD",1717072428577,2.6627,3755.6,3754.5,2.66341]
["bitfinex","ETHUSD",1717072428775,0.87127,3755.5,3754.5,2.66341]
["bitfinex","ETHUSD",1717072428990,0.87127,3755.5,3754.6,0.02654408]
["bitfinex","ETHUSD",1717072429283,0.32127,3755.5,3754.6,0.02654408]
["bitfinex","ETHUSD",1717072432463,2.66236,3756.1,3754.8,2.66325]
["bitfinex","ETHUSD",1717072432762,2.66236,3756.1,3754.9,0.02605644]
["bitfinex","ETHUSD",1717072433789,2.66236,3756.1,3754.9,1.32394866]
["bitfinex","ETHUSD",1717072435445,2.66236,3756.1,3755.0,2.66305]
["bitfinex","ETHUSD",1717072435725,0.31133632,3756.0,3755.1,0.02608758]
["bitfinex","ETHUSD",1717072436034,2.66132,3757.6,3756.3,2.66217]
["bitfinex","ETHUSD",1717072436419,2.66132,3757.6,3756.4,0.02565161]
["bitfinex","ETHUSD",1717072437597,2.66155,3757.3,3756.4,0.02565161]
["bitfinex","ETHUSD",1717072437997,2.66121,3757.7,3755.6,2.4638]
["bitfinex","ETHUSD",1717072438172,2.66121,3757.7,3755.7,1.29789222]
["bitfinex","ETHUSD",1717072438173,0.266121,3757.6,3755.7,1.29789222]
["bitfinex","ETHUSD",1717072438374,0.266121,3757.6,3756.4,2.66205]
["bitfinex","ETHUSD",1717072438375,2.66141,3757.5,3756.4,2.66205]
["bitfinex","ETHUSD",1717072438759,0.41723017,3759.0,3756.5,0.02914113]
["bitfinex","ETHUSD",1717072439015,0.41723017,3759.0,3755.7,1.29789222]
["bitfinex","ETHUSD",1717072439016,2.66039,3758.9,3757.2,2.6615]
["bitfinex","ETHUSD",1717072439189,2.66056,3758.7,3757.2,2.6615]
["bitfinex","ETHUSD",1717072439378,2.66056,3758.7,3757.3,0.03124126]
["bitfinex","ETHUSD",1717072439579,2.66075,3758.4,3757.3,0.03124126]
["bitfinex","ETHUSD",1717072439789,2.66075,3758.4,3757.2,2.6615]
["bitfinex","ETHUSD",1717072440411,2.66075,3758.4,3757.3,0.03407443]
["bitfinex","ETHUSD",1717072440718,2.66089,3758.2,3757.3,0.03407443]
["bitfinex","ETHUSD",1717072440916,3.171,3758.7,3756.7,2.66185]
["bitfinex","ETHUSD",1717072440917,2.66108,3757.9,3756.7,2.66185]
["bitfinex","ETHUSD",1717072441120,2.66127,3757.6,3757.4,0.03714042]
["bitfinex","ETHUSD",1717072441321,0.36556767,3757.5,3756.7,7.38]
["bitfinex","ETHUSD",1717072441621,2.66169,3757.1,3756.7,7.38]
["bitfinex","ETHUSD",1717072441822,0.55,3757.0,3756.8,0.03118699]
["bitfinex","ETHUSD",1717072442229,2.66176,3756.9,3756.1,7.38]
["bitfinex","ETHUSD",1717072442534,2.66176,3756.9,3753.6,2.6641]
["bitfinex","ETHUSD",1717072442535,2.66289,3755.4,3753.8,2.6639]
["bitfinex","ETHUSD",1717072442686,5.83414,3755.0,3753.3,2.66431]
["bitfinex","ETHUSD",1717072443027,2.66328,3754.8,3753.3,2.66431]
["bitfinex","ETHUSD",1717072443890,2.66346,3754.6,3753.3,2.66431]
["bitfinex","ETHUSD",1717072444090,0.55,3754.5,3753.3,2.66431]
["bitfinex","ETHUSD",1717072444424,2.66354,3754.4,3753.3,2.66431]
["bitfinex","ETHUSD",1717072444790,2.66354,3754.4,3753.4,0.03168124]
["bitfinex","ETHUSD",1717072445124,0.321354,3754.3,3753.3,2.66431]
["bitfinex","ETHUSD",1717072445480,0.321354,3754.3,3752.3,4.99912]
["bitfinex","ETHUSD",1717072445481,2.664,3753.8,3752.3,4.99912]
["bitfinex","ETHUSD",1717072445687,2.664,3753.8,3752.4,0.02969739]
["bitfinex","ETHUSD",1717072445688,2.6503,3753.8,3752.4,0.02969739]
["bitfinex","ETHUSD",1717072446290,2.66364,3754.3,3752.6,2.66477]
["bitfinex","ETHUSD",1717072446826,2.66364,3754.3,3752.7,0.03205356]
["bitfinex","ETHUSD",1717072447186,2.66364,3754.3,3752.8,3.96250222]
["bitfinex","ETHUSD",1717072447391,0.266364,3754.2,3752.8,3.99451625]
["bitfinex","ETHUSD",1717072447732,0.583414,3754.9,3753.2,2.66435]
["bitfinex","ETHUSD",1717072447906,0.583414,3754.9,3753.6,2.66407]
["bitfinex","ETHUSD",1717072448100,2.66292,3755.3,3753.7,1.29789222]
["bitfinex","ETHUSD",1717072448301,2.66292,3755.3,3753.9,2.66386]
["bitfinex","ETHUSD",1717072448501,2.66255,3755.8,3754.7,2.66328]
["bitfinex","ETHUSD",1717072448736,3.171,3756.4,3754.0,4.38269577]
["bitfinex","ETHUSD",1717072448737,2.66222,3756.3,3754.9,2.66317]
["bitfinex","ETHUSD",1717072448939,2.66222,3756.3,3754.9,3.96106222]
["bitfinex","ETHUSD",1717072449244,3.171,3757.1,3755.0,0.03397621]
["bitfinex","ETHUSD",1717072449454,0.32516706,3757.5,3756.1,2.66226]
["bitfinex","ETHUSD",1717072449758,0.32516706,3757.5,3755.1,5.14713]
["bitfinex","ETHUSD",1717072449759,0.32516706,3757.5,3756.3,2.66213]
["bitfinex","ETHUSD",1717072450249,0.32516706,3757.5,3755.6,3.0]
["bitfinex","ETHUSD",1717072450250,2.6609,3758.2,3756.6,2.66195]
["bitfinex","ETHUSD",1717072450420,2.6609,3758.2,3756.8,2.66179]
["bitfinex","ETHUSD",1717072450642,2.6609,3758.2,3756.9,0.05322742]
["bitfinex","ETHUSD",1717072450809,2.6609,3758.2,3756.9,0.08970144]
["bitfinex","ETHUSD",1717072451151,2.6609,3758.2,3756.9,0.03647402]
["bitfinex","ETHUSD",1717072451354,0.26609,3758.1,3756.9,0.03647402]
["bitfinex","ETHUSD",1717072451652,0.26609,3758.1,3756.9,1.33436624]
["bitfinex","ETHUSD",1717072451803,0.26609,3758.1,3757.1,2.66156]
["bitfinex","ETHUSD",1717072452209,0.26609,3758.1,3757.2,0.03633203]
["bitfinex","ETHUSD",1717072452410,0.292699,3758.0,3757.2,0.03633203]
["bitfinex","ETHUSD",1717072452645,2.66108,3757.9,3757.2,0.03633203]
["bitfinex","ETHUSD",1717072453037,2.66132,3757.6,3756.1,2.6623]
["bitfinex","ETHUSD",1717072453207,2.66141,3757.4,3757.3,0.03628471]
["bitfinex","ETHUSD",1717072453409,3.95930222,3757.4,3756.1,2.6623]
["bitfinex","ETHUSD",1717072453610,2.66158,3757.2,3756.1,2.6623]
["bitfinex","ETHUSD",1717072453864,2.24382244,3757.3,3756.1,2.6623]
["bitfinex","ETHUSD",1717072453865,0.39593022,3757.3,3756.1,2.6623]
["bitfinex","ETHUSD",1717072454052,0.292699,3758.0,3756.2,1.29789222]
["bitfinex","ETHUSD",1717072454204,2.66106,3757.9,3756.7,2.66186]
["bitfinex","ETHUSD",1717072454408,0.292699,3758.0,3756.7,3.95975222]
["bitfinex","ETHUSD",1717072454648,2.66073,3758.4,3756.7,3.95975222]
["bitfinex","ETHUSD",1717072454849,2.66104,3758.0,3756.7,2.66186]
["bitfinex","ETHUSD",1717072455074,3.171,3758.9,3757.1,2.66156]
["bitfinex","ETHUSD",1717072455075,2.66066,3758.5,3757.1,2.66156]
["bitfinex","ETHUSD",1717072455354,2.3134,3759.7,3756.8,1.29789222]
["bitfinex","ETHUSD",1717072455355,3.171,3759.6,3756.8,4.29789222]
["bitfinex","ETHUSD",1717072455552,3.171,3759.6,3757.2,1.29789222]
["bitfinex","ETHUSD",1717072455553,1.29789222,3759.5,3757.2,1.29789222]
["bitfinex","ETHUSD",1717072455853,0.67822922,3759.4,3757.2,1.35110794]
["bitfinex","ETHUSD",1717072456010,2.66029,3759.0,3757.2,1.35110794]
["bitfinex","ETHUSD",1717072456627,2.66029,3759.0,3757.2,1.29789222]
["bitfinex","ETHUSD",1717072457052,2.66029,3759.0,3757.9,2.66102]
["bitfinex","ETHUSD",1717072457627,2.66029,3759.0,3757.3,2.66144]
["bitfinex","ETHUSD",1717072457628,3.95818222,3759.0,3757.3,2.66144]
["bitfinex","ETHUSD",1717072457832,3.95818222,3759.0,3757.1,3.0]
["bitfinex","ETHUSD",1717072457833,0.67822922,3759.4,3757.6,1.29789222]
["bitfinex","ETHUSD",1717072458011,2.65991,3759.6,3758.4,2.66068]
["bitfinex","ETHUSD",1717072458213,2.65991,3759.6,3758.4,3.95857222]
["bitfinex","ETHUSD",1717072458414,2.65991,3759.6,3758.4,2.66068]
["bitfinex","ETHUSD",1717072458712,3.95780222,3759.6,3757.9,2.66105]
["bitfinex","ETHUSD",1717072459114,2.65991,3759.6,3758.1,2.6609]
["bitfinex","ETHUSD",1717072459314,0.265991,3759.5,3758.2,1.29789222]
["bitfinex","ETHUSD",1717072459795,0.265991,3759.5,3758.4,2.66069]
["bitfinex","ETHUSD",1717072460090,2.65953,3760.1,3758.6,2.66051]
["bitfinex","ETHUSD",1717072460389,2.65953,3760.1,3758.6,11.33840222]
["bitfinex","ETHUSD",1717072460950,2.65953,3760.1,3758.8,2.66038]
["bitfinex","ETHUSD",1717072461075,2.65953,3760.1,3758.8,3.95827222]
["bitfinex","ETHUSD",1717072461475,2.65953,3760.1,3758.8,2.66038]
["bitfinex","ETHUSD",1717072461676,2.65964,3759.9,3758.8,2.66038]
["bitfinex","ETHUSD",1717072461945,0.04040061,3759.8,3758.8,2.66038]
["bitfinex","ETHUSD",1717072462083,0.04040061,3759.8,3758.6,7.38]
["bitfinex","ETHUSD",1717072462434,0.04040061,3759.8,3758.6,8.67789222]
["bitfinex","ETHUSD",1717072463379,2.65964,3759.9,3758.6,8.67789222]
["bitfinex","ETHUSD",1717072463578,0.29379015,3759.8,3758.7,2.66049]
["bitfinex","ETHUSD",1717072463798,0.29379015,3759.8,3758.6,8.67789222]
["bitfinex","ETHUSD",1717072463799,0.29379015,3759.8,3758.9,2.66032]
["bitfinex","ETHUSD",1717072463999,0.1230848,3760.3,3759.2,2.66007]
["bitfinex","ETHUSD",1717072464282,0.1230848,3760.3,3759.4,2.65998]
["bitfinex","ETHUSD",1717072464829,0.1230848,3760.3,3759.6,2.65983]
["bitfinex","ETHUSD",1717072465119,0.1230848,3760.3,3759.8,2.65965]
["bitfinex","ETHUSD",1717072465271,0.1230848,3760.3,3759.9,0.05318526]
["bitfinex","ETHUSD",1717072465476,0.1230848,3760.3,3760.0,3.65059222]
["bitfinex","ETHUSD",1717072465679,0.02334967,3760.3,3760.1,5.6595]
["bitfinex","ETHUSD",1717072465907,0.00443059,3760.3,3760.2,1.29789222]
["bitfinex","ETHUSD",1717072467225,0.00443059,3760.3,3760.1,5.6595]
["bitfinex","ETHUSD",1717072467226,0.00443059,3760.3,3760.1,2.6595]
["bitfinex","ETHUSD",1717072467730,0.00443059,3760.3,3759.6,3.0]
["bitfinex","ETHUSD",1717072467731,0.00443059,3760.3,3759.6,5.65979]
["bitfinex","ETHUSD",1717072467912,0.00443059,3760.3,3759.6,2.65979]
["bitfinex","ETHUSD",1717072468117,2.66380059,3760.3,3759.1,2.66014]
["bitfinex","ETHUSD",1717072468326,0.26638006,3760.2,3759.1,2.66014]
["bitfinex","ETHUSD",1717072468534,2.65979,3759.7,3758.6,2.66051]
["bitfinex","ETHUSD",1717072469071,2.66006,3759.4,3758.1,2.66087]
["bitfinex","ETHUSD",1717072469333,2.66031,3759.0,3758.0,2.66095]
["bitfinex","ETHUSD",1717072469513,2.66031,3759.0,3757.5,2.66134]
["bitfinex","ETHUSD",1717072469842,2.66045,3758.8,3757.6,1.29789222]
["bitfinex","ETHUSD",1717072471161,2.66045,3758.8,3757.5,2.66134]
["bitfinex","ETHUSD",1717072471296,2.66045,3758.8,3757.7,2.66116]
["bitfinex","ETHUSD",1717072471502,2.66045,3758.8,3757.8,0.05321419]
["bitfinex","ETHUSD",1717072472041,0.266031,3758.9,3758.0,2.66094]
["bitfinex","ETHUSD",1717072472342,0.266031,3758.9,3757.6,7.38]
["bitfinex","ETHUSD",1717072472343,2.66037,3758.9,3757.6,7.38]
["bitfinex","ETHUSD",1717072472846,2.66063,3758.6,3757.6,7.38]
["bitfinex","ETHUSD",1717072474516,2.66084,3758.3,3757.6,7.38]
["bitfinex","ETHUSD",1717072475063,2.66105,3758.0,3757.6,7.38]
["bitfinex","ETHUSD",1717072475208,2.66113,3757.8,3756.5,2.66198]
["bitfinex","ETHUSD",1717072475754,2.66142,3757.4,3756.5,2.66198]
["bitfinex","ETHUSD",1717072476195,2.93126506,3757.9,3756.5,2.66198]
["bitfinex","ETHUSD",1717072476354,2.93126506,3757.9,3756.8,2.66183]
["bitfinex","ETHUSD",1717072476553,2.93126506,3757.9,3756.8,3.95972222]
["bitfinex","ETHUSD",1717072477083,0.29312651,3757.8,3756.8,3.95972222]
["bitfinex","ETHUSD",1717072477290,2.66078,3758.3,3757.0,2.66166]
["bitfinex","ETHUSD",1717072477468,2.66049,3758.7,3757.2,2.66153]
["bitfinex","ETHUSD",1717072477635,2.66049,3758.7,3757.3,1.29789222]
["bitfinex","ETHUSD",1717072478191,2.66009,3759.3,3758.0,2.66094]
["bitfinex","ETHUSD",1717072478355,2.2528,3759.8,3758.4,2.66066]
["bitfinex","ETHUSD",1717072478356,2.65977,3759.8,3758.4,2.66066]
["bitfinex","ETHUSD",1717072478541,2.65977,3759.8,3758.5,1.29789222]
["bitfinex","ETHUSD",1717072478542,0.265977,3759.7,3758.5,1.29789222]
["bitfinex","ETHUSD",1717072478885,0.265977,3759.7,3758.6,2.66053]
["bitfinex","ETHUSD",1717072479045,2.65977,3759.8,3758.8,2.66039]
["bitfinex","ETHUSD",1717072479240,2.65977,3759.8,3758.9,1.29789222]
["bitfinex","ETHUSD",1717072479482,0.26638006,3760.2,3759.0,2.66025]
["bitfinex","ETHUSD",1717072479708,0.00443059,3760.3,3759.0,2.66025]
["bitfinex","ETHUSD",1717072480280,0.00443059,3760.3,3758.5,2.66057]
["bitfinex","ETHUSD",1717072480615,0.00443059,3760.3,3758.6,4.29789222]
["bitfinex","ETHUSD",1717072480909,0.00443059,3760.3,3758.6,3.0]
["bitfinex","ETHUSD",1717072480910,2.65977,3759.8,3758.6,3.0]
["bitfinex","ETHUSD",1717072481065,2.66,3759.4,3758.6,3.0]
["bitfinex","ETHUSD",1717072481265,0.266,3759.3,3758.6,3.0]
["bitfinex","ETHUSD",1717072481707,0.266,3759.3,3758.1,2.6609]
["bitfinex","ETHUSD",1717072481911,1.84789222,3759.2,3758.1,7.38]
["bitfinex","ETHUSD",1717072482115,2.66062,3758.6,3758.1,7.38]
["bitfinex","ETHUSD",1717072482409,0.266,3759.3,3758.3,2.6607]
["bitfinex","ETHUSD",1717072482712,0.292593,3759.2,3758.3,2.6607]
["bitfinex","ETHUSD",1717072483463,0.292593,3759.2,3758.6,2.6605]
["bitfinex","ETHUSD",1717072484411,2.952783,3759.2,3758.2,2.66083]
["bitfinex","ETHUSD",1717072485897,2.952743,3759.2,3758.0,10.04093]
["bitfinex","ETHUSD",1717072486095,2.66035,3758.9,3758.0,10.04093]
["bitfinex","ETHUSD",1717072486302,2.66035,3758.9,3758.0,7.38]
["bitfinex","ETHUSD",1717072486817,2.66061,3758.6,3758.0,7.38]
["bitfinex","ETHUSD",1717072489212,2.66082,3758.3,3758.0,7.38]
["bitfinex","ETHUSD",1717072489888,2.66082,3758.3,3757.5,19.46]
["bitfinex","ETHUSD",1717072495945,2.66082,3758.3,3757.4,7.38]
["bitfinex","ETHUSD",1717072496246,1.93455813,3758.2,3757.4,7.38]
["bitfinex","ETHUSD",1717072498438,1.93455813,3758.2,3757.6,2.66126]
["bitfinex","ETHUSD",1717072498638,1.93455813,3758.1,3757.6,2.66126]
["bitfinex","ETHUSD",1717072498889,2.66054,3758.7,3757.6,2.66126]
["bitfinex","ETHUSD",1717072499095,2.2005147,3758.6,3757.6,2.66126]
["bitfinex","ETHUSD",1717072499303,1.9344607,3758.5,3757.6,2.66126]
["bitfinex","ETHUSD",1717072499797,1.9344607,3758.5,3757.6,3.95915222]
["bitfinex","ETHUSD",1717072500354,2.66071,3758.4,3757.6,3.95915222]
["bitfinex","ETHUSD",1717072500694,1.9344607,3758.3,3757.6,2.66126]
["bitfinex","ETHUSD",1717072501183,1.9344607,3758.3,3757.4,7.38]
["bitfinex","ETHUSD",1717072501388,2.66086,3758.2,3757.4,8.67789222]
["bitfinex","ETHUSD",1717072501616,1.9344607,3758.1,3757.4,7.38]
["bitfinex","ETHUSD",1717072502655,2.661,3758.0,3757.4,7.38]
["bitfinex","ETHUSD",1717072502854,1.9344607,3757.9,3757.4,7.38]
["bitfinex","ETHUSD",1717072505063,2.66114,3757.8,3757.4,7.38]
["bitfinex","ETHUSD",1717072505266,1.9344607,3757.7,3756.9,7.38]
["bitfinex","ETHUSD",1717072505591,2.66034,3759.0,3757.6,1.29789222]
["bitfinex","ETHUSD",1717072505756,2.51045806,3758.9,3757.6,8.67789222]
["bitfinex","ETHUSD",1717072506008,1.93464159,3758.8,3757.6,8.67789222]
["bitfinex","ETHUSD",1717072506285,1.93464159,3758.7,3757.6,8.67789222]
["bitfinex","ETHUSD",1717072506626,2.66034,3759.0,3757.7,3.0]
["bitfinex","ETHUSD",1717072506754,2.587,3759.6,3758.3,2.66075]
["bitfinex","ETHUSD",1717072506755,2.66004,3759.4,3758.3,2.66075]
["bitfinex","ETHUSD",1717072506951,2.2692,3760.8,3759.3,2.66]
["bitfinex","ETHUSD",1717072507179,2.65828,3761.9,3759.5,2.65987]
["bitfinex","ETHUSD",1717072507180,0.57562874,3760.7,3759.5,2.65987]
["bitfinex","ETHUSD",1717072507489,0.57562874,3760.7,3759.0,3.0]
["bitfinex","ETHUSD",1717072507490,0.57562874,3761.1,3759.9,2.65964]
["bitfinex","ETHUSD",1717072507695,0.57562874,3761.4,3760.1,2.6595]
["bitfinex","ETHUSD",1717072508309,2.65854,3761.5,3760.2,4.29789222]
["bitfinex","ETHUSD",1717072508989,2.2699,3762.1,3760.2,4.29789222]
["bitfinex","ETHUSD",1717072508990,2.6582,3762.0,3760.2,4.29789222]
["bitfinex","ETHUSD",1717072509144,0.57528875,3761.9,3760.7,2.65907]
["bitfinex","ETHUSD",1717072509347,2.6582,3762.0,3760.8,1.29789222]
["bitfinex","ETHUSD",1717072509647,2.65831,3761.8,3760.8,1.29789222]
["bitfinex","ETHUSD",1717072509843,2.65831,3761.8,3759.7,3.0]
["bitfinex","ETHUSD",1717072510051,2.65831,3761.8,3760.4,2.65922]
["bitfinex","ETHUSD",1717072510252,2.65831,3761.8,3760.5,1.29789222]
["bitfinex","ETHUSD",1717072510898,2.2699,3762.1,3760.5,1.29789222]
["bitfinex","ETHUSD",1717072511096,2.65801,3762.3,3761.0,2.65885]
["bitfinex","ETHUSD",1717072511261,2.65801,3762.3,3761.2,2.6587]
["bitfinex","ETHUSD",1717072511450,2.65801,3762.3,3761.2,3.95659222]
["bitfinex","ETHUSD",1717072511835,4.41170953,3764.1,3760.2,2.65938]
["bitfinex","ETHUSD",1717072511836,5.02777,3761.5,3760.2,2.65938]
["bitfinex","ETHUSD",1717072511952,5.02777,3761.5,3760.3,1.29789222]
["bitfinex","ETHUSD",1717072512265,0.502777,3761.4,3760.4,2.65926]
["bitfinex","ETHUSD",1717072512451,2.65857,3761.5,3760.4,2.65926]
["bitfinex","ETHUSD",1717072512452,2.65857,3761.5,3760.5,1.29789222]
["bitfinex","ETHUSD",1717072513407,2.65775,3762.6,3761.2,2.65867]
["bitfinex","ETHUSD",1717072513606,2.65775,3762.6,3761.3,1.29789222]
["bitfinex","ETHUSD",1717072515063,2.65775,3762.6,3761.2,10.03867]
["bitfinex","ETHUSD",1717072515280,3.157,3763.4,3761.6,2.65842]
["bitfinex","ETHUSD",1717072515281,2.65741,3763.1,3761.6,2.65842]
["bitfinex","ETHUSD",1717072515469,2.65741,3763.1,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072515947,2.65766,3762.8,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072516562,2.65728,3763.3,3761.8,2.65825]
["bitfinex","ETHUSD",1717072516766,2.65755,3762.9,3761.3,5.65861]
["bitfinex","ETHUSD",1717072516995,2.65755,3762.9,3761.4,1.29789222]
["bitfinex","ETHUSD",1717072517199,2.65755,3762.9,3761.5,2.65848]
["bitfinex","ETHUSD",1717072517370,2.65755,3762.9,3761.6,1.29789222]
["bitfinex","ETHUSD",1717072517878,2.65755,3762.9,3761.7,2.65836]
["bitfinex","ETHUSD",1717072518090,2.65755,3762.9,3761.8,1.29789222]
["bitfinex","ETHUSD",1717072518501,2.65755,3762.9,3761.9,2.6582]
["bitfinex","ETHUSD",1717072518705,2.65723,3763.4,3762.1,2.65807]
["bitfinex","ETHUSD",1717072518904,2.65723,3763.4,3762.2,1.29789222]
["bitfinex","ETHUSD",1717072520001,2.65723,3763.4,3762.4,2.65787]
["bitfinex","ETHUSD",1717072524975,2.65745,3763.0,3762.0,7.38]
["bitfinex","ETHUSD",1717072525302,2.65793,3762.4,3762.0,7.38]
["bitfinex","ETHUSD",1717072525515,2.65793,3762.4,3761.9,19.46]
["bitfinex","ETHUSD",1717072525869,2.65816,3762.0,3761.9,19.46]
["bitfinex","ETHUSD",1717072527314,2.3879,3761.9,3761.0,12.36]
["bitfinex","ETHUSD",1717072527512,2.3879,3761.9,3760.6,19.46]
["bitfinex","ETHUSD",1717072527513,2.65907,3760.7,3760.6,19.46]
["bitfinex","ETHUSD",1717072527666,3.157,3761.4,3759.1,2.349]
["bitfinex","ETHUSD",1717072527667,2.65936,3760.3,3759.8,7.38]
["bitfinex","ETHUSD",1717072527864,3.157,3761.4,3758.5,10.04058]
["bitfinex","ETHUSD",1717072527865,2.65952,3760.1,3758.5,10.04058]
["bitfinex","ETHUSD",1717072528066,2.65976,3759.8,3758.5,2.66058]
["bitfinex","ETHUSD",1717072528306,2.65988,3759.6,3758.5,2.66058]
["bitfinex","ETHUSD",1717072528986,2.4818,3760.6,3758.0,2.66093]
["bitfinex","ETHUSD",1717072528987,2.66015,3759.2,3758.0,2.66093]
["bitfinex","ETHUSD",1717072529506,5.65931,3760.4,3758.4,2.66064]
["bitfinex","ETHUSD",1717072529507,2.65983,3759.7,3758.4,2.66064]
["bitfinex","ETHUSD",1717072529709,3.0,3760.4,3757.9,2.661]
["bitfinex","ETHUSD",1717072529710,2.66009,3759.3,3757.9,2.661]
["bitfinex","ETHUSD",1717072529911,2.65977,3759.8,3758.3,2.66074]
["bitfinex","ETHUSD",1717072530096,2.65977,3759.8,3758.4,0.2586]
["bitfinex","ETHUSD",1717072530308,2.65941,3760.3,3758.9,2.66032]
["bitfinex","ETHUSD",1717072530887,2.65905,3760.8,3759.3,2.66003]
["bitfinex","ETHUSD",1717072531383,2.65905,3760.8,3759.7,2.65977]
["bitfinex","ETHUSD",1717072531582,2.65905,3760.8,3759.9,2.65963]
["bitfinex","ETHUSD",1717072531814,2.6587,3761.3,3760.0,0.07081327]
["bitfinex","ETHUSD",1717072532012,0.26587,3761.2,3759.9,2.65963]
["bitfinex","ETHUSD",1717072532290,2.65885,3761.1,3759.9,3.95752222]
["bitfinex","ETHUSD",1717072532612,2.65885,3761.1,3760.0,0.07081327]
["bitfinex","ETHUSD",1717072533581,2.65909,3760.7,3760.0,0.07081327]
["bitfinex","ETHUSD",1717072534035,0.26587,3761.2,3760.0,0.07081327]
["bitfinex","ETHUSD",1717072534036,2.6594,3760.3,3760.0,0.07081327]
["bitfinex","ETHUSD",1717072534183,0.30634061,3760.2,3758.4,5.15285]
["bitfinex","ETHUSD",1717072534384,5.00489222,3760.6,3758.6,7.38]
["bitfinex","ETHUSD",1717072534705,2.65955,3760.1,3758.7,0.07094275]
["bitfinex","ETHUSD",1717072534885,2.6598,3759.7,3758.7,0.07094275]
["bitfinex","ETHUSD",1717072535086,2.65922,3760.5,3758.7,0.07094275]
["bitfinex","ETHUSD",1717072535317,5.00489222,3760.6,3758.7,0.07094275]
["bitfinex","ETHUSD",1717072535318,2.65992,3759.6,3758.7,0.07094275]
["bitfinex","ETHUSD",1717072535534,2.66015,3759.2,3758.7,0.07094275]
["bitfinex","ETHUSD",1717072536303,2.66015,3759.2,3758.8,0.07126846]
["bitfinex","ETHUSD",1717072536637,2.66015,3759.2,3758.3,2.66076]
["bitfinex","ETHUSD",1717072536843,2.65984,3759.7,3758.9,0.0712356]
["bitfinex","ETHUSD",1717072537079,2.65984,3759.7,3758.4,1.29789222]
["bitfinex","ETHUSD",1717072537267,2.65984,3759.7,3759.0,0.07123074]
["bitfinex","ETHUSD",1717072537491,2.65984,3759.7,3758.4,1.29789222]
["bitfinex","ETHUSD",1717072537647,2.65984,3759.7,3759.1,0.07182842]
["bitfinex","ETHUSD",1717072537848,2.65984,3759.7,3758.6,2.66055]
["bitfinex","ETHUSD",1717072538149,2.65984,3759.7,3759.2,0.07179557]
["bitfinex","ETHUSD",1717072538393,2.65984,3759.7,3758.7,1.29789222]
["bitfinex","ETHUSD",1717072538845,2.65984,3759.7,3758.8,0.07186592]
["bitfinex","ETHUSD",1717072538846,0.55,3759.6,3758.8,0.07186592]
["bitfinex","ETHUSD",1717072539046,2.6603,3759.0,3758.8,0.07186592]
["bitfinex","ETHUSD",1717072539261,2.92633,3759.0,3758.2,7.38]
["bitfinex","ETHUSD",1717072539442,2.6603,3759.0,3758.9,0.07183307]
["bitfinex","ETHUSD",1717072539847,2.6603,3759.0,3758.2,7.38]
["bitfinex","ETHUSD",1717072540372,2.6603,3759.0,3758.3,0.07203022]
["bitfinex","ETHUSD",1717072541577,2.65997,3759.5,3758.4,1.29789222]
["bitfinex","ETHUSD",1717072541950,2.65997,3759.5,3758.5,0.0719645]
["bitfinex","ETHUSD",1717072542168,0.3157,3759.8,3758.5,0.0719645]
["bitfinex","ETHUSD",1717072542169,2.66025,3759.1,3758.5,0.0719645]
["bitfinex","ETHUSD",1717072542676,2.65993,3759.5,3758.5,1.29789222]
["bitfinex","ETHUSD",1717072542879,2.65993,3759.5,3758.6,0.07193164]
["bitfinex","ETHUSD",1717072546840,2.65993,3759.5,3758.7,1.29789222]
["bitfinex","ETHUSD",1717072547118,2.65977,3759.8,3758.7,1.29789222]
["bitfinex","ETHUSD",1717072547320,2.65998,3759.5,3758.8,0.07192698]
["bitfinex","ETHUSD",1717072547533,2.66007,3759.3,3758.8,0.07192698]
["bitfinex","ETHUSD",1717072547719,2.66007,3759.3,3758.2,7.38]
["bitfinex","ETHUSD",1717072548026,2.66021,3759.1,3758.9,0.07189412]
["bitfinex","ETHUSD",1717072548192,2.66021,3759.1,3758.2,7.38]
["bitfinex","ETHUSD",1717072548394,2.66021,3759.1,3758.3,0.07209128]
["bitfinex","ETHUSD",1717072550541,2.65992,3759.6,3758.5,2.66061]
["bitfinex","ETHUSD",1717072550702,2.588,3759.5,3758.6,1.29789222]
["bitfinex","ETHUSD",1717072551044,2.66002,3759.4,3758.7,0.07211757]
["bitfinex","ETHUSD",1717072551442,2.66002,3759.4,3758.4,2.66064]
["bitfinex","ETHUSD",1717072551697,2.66002,3759.4,3758.8,0.07208472]
["bitfinex","ETHUSD",1717072551913,2.588,3759.5,3758.9,2.66033]
["bitfinex","ETHUSD",1717072552046,2.588,3760.0,3758.9,4.03027408]
["bitfinex","ETHUSD",1717072554652,2.588,3760.0,3759.2,2.66009]
["bitfinex","ETHUSD",1717072554985,2.588,3760.0,3759.2,3.95798222]
["bitfinex","ETHUSD",1717072555210,2.588,3760.0,3759.3,0.07170168]
["bitfinex","ETHUSD",1717072555410,2.588,3760.0,3759.3,1.3695939]
["bitfinex","ETHUSD",1717072555709,2.588,3760.0,3759.4,2.65999]
["bitfinex","ETHUSD",1717072556101,2.588,3760.0,3759.5,0.07163599]
["bitfinex","ETHUSD",1717072557112,2.588,3760.5,3759.6,3.95772222]
["bitfinex","ETHUSD",1717072557484,2.588,3760.5,3759.7,0.07154488]
["bitfinex","ETHUSD",1717072557685,0.38356818,3761.9,3759.7,0.07154488]
["bitfinex","ETHUSD",1717072557686,2.37031355,3762.4,3759.9,2.355]
["bitfinex","ETHUSD",1717072558014,5.24659,3761.4,3760.4,2.65929]
["bitfinex","ETHUSD",1717072558213,5.24659,3761.4,3760.5,1.3690956]
["bitfinex","ETHUSD",1717072558416,5.24659,3761.4,3760.5,0.07120338]
["bitfinex","ETHUSD",1717072558981,2.65806,3762.2,3760.9,2.6589]
["bitfinex","ETHUSD",1717072559223,0.57532704,3762.1,3761.1,2.65872]
["bitfinex","ETHUSD",1717072559416,5.24606,3762.2,3761.2,0.07079822]
["bitfinex","ETHUSD",1717072559892,2.65806,3762.2,3761.2,0.07079822]
["bitfinex","ETHUSD",1717072560091,2.65827,3761.9,3761.2,0.07079822]
["bitfinex","ETHUSD",1717072560394,2.65872,3761.2,3760.1,3.0]
["bitfinex","ETHUSD",1717072560600,2.65872,3761.2,3760.2,0.07097395]
["bitfinex","ETHUSD",1717072560601,2.588,3761.1,3760.2,0.07097395]
["bitfinex","ETHUSD",1717072560914,2.65872,3761.2,3760.2,0.07097395]
["bitfinex","ETHUSD",1717072561281,5.24646,3761.6,3760.3,2.65933]
["bitfinex","ETHUSD",1717072561723,5.24646,3761.6,3760.5,2.65918]
["bitfinex","ETHUSD",1717072562027,2.588,3761.6,3760.6,1.36873486]
["bitfinex","ETHUSD",1717072562180,2.588,3761.6,3760.7,2.65906]
["bitfinex","ETHUSD",1717072562379,2.588,3761.6,3760.9,2.65893]
["bitfinex","ETHUSD",1717072562574,2.65818,3762.0,3761.0,1.36860358]
["bitfinex","ETHUSD",1717072563017,2.588,3762.1,3761.1,2.65874]
["bitfinex","ETHUSD",1717072563236,2.588,3762.1,3761.2,1.36802931]
["bitfinex","ETHUSD",1717072564028,2.65816,3762.0,3761.2,0.07013709]
["bitfinex","ETHUSD",1717072564211,2.65816,3762.0,3761.0,2.65886]
["bitfinex","ETHUSD",1717072564526,2.65816,3762.0,3761.1,0.0701699]
["bitfinex","ETHUSD",1717072565383,2.588,3761.6,3760.2,5.65941]
["bitfinex","ETHUSD",1717072565583,2.91734,3761.5,3760.3,1.36831199]
["bitfinex","ETHUSD",1717072565883,2.65854,3761.5,3760.3,1.36831199]
["bitfinex","ETHUSD",1717072566606,2.65739,3763.1,3760.3,1.36831199]
["bitfinex","ETHUSD",1717072566607,2.65684,3763.9,3760.3,4.36831199]
["bitfinex","ETHUSD",1717072566810,2.65825,3761.9,3760.9,7.38]
["bitfinex","ETHUSD",1717072566981,2.65825,3761.9,3761.0,0.07024846]
["bitfinex","ETHUSD",1717072570823,2.65848,3761.6,3761.0,0.07024846]
["bitfinex","ETHUSD",1717072571024,2.6586,3761.4,3761.0,0.07024846]
["bitfinex","ETHUSD",1717072572187,2.588,3761.5,3760.6,12.36]
["bitfinex","ETHUSD",1717072572533,3.0,3762.3,3760.7,2.72938167]
["bitfinex","ETHUSD",1717072572534,2.65831,3761.8,3760.7,2.72938167]
["bitfinex","ETHUSD",1717072573337,2.588,3762.0,3761.0,2.65883]
["bitfinex","ETHUSD",1717072573643,2.588,3762.0,3761.1,0.07028172]
["bitfinex","ETHUSD",1717072573791,2.588,3762.0,3761.2,2.65872]
["bitfinex","ETHUSD",1717072573994,2.588,3762.0,3761.3,0.07021609]
["bitfinex","ETHUSD",1717072575031,2.65804,3762.2,3761.4,2.65858]
["bitfinex","ETHUSD",1717072575237,2.588,3762.5,3761.4,3.95647222]
["bitfinex","ETHUSD",1717072575537,2.588,3762.5,3761.6,2.65839]
["bitfinex","ETHUSD",1717072575736,2.65748,3763.0,3761.9,2.65819]
["bitfinex","ETHUSD",1717072576035,2.65748,3763.0,3762.1,2.65807]
["bitfinex","ETHUSD",1717072576343,5.24521,3763.4,3762.3,2.65791]
["bitfinex","ETHUSD",1717072576536,5.24521,3763.4,3762.3,3.95580222]
["bitfinex","ETHUSD",1717072576689,5.24521,3763.4,3762.4,0.069685]
["bitfinex","ETHUSD",1717072577830,2.588,3763.3,3762.4,0.069685]
["bitfinex","ETHUSD",1717072578144,2.588,3763.3,3762.3,3.95580222]
["bitfinex","ETHUSD",1717072578529,2.588,3763.3,3762.4,0.06955035]
["bitfinex","ETHUSD",1717072578744,2.588,3763.3,3762.3,3.95580222]
["bitfinex","ETHUSD",1717072578950,2.65731,3763.2,3762.5,0.06951756]
["bitfinex","ETHUSD",1717072579108,2.65731,3763.2,3762.3,3.95580222]
["bitfinex","ETHUSD",1717072579506,2.65731,3763.2,3762.4,0.06949193]
["bitfinex","ETHUSD",1717072579819,2.65731,3763.2,3762.3,3.95580222]
["bitfinex","ETHUSD",1717072580210,2.65731,3763.2,3762.4,0.06951225]
["bitfinex","ETHUSD",1717072580640,2.65731,3763.2,3762.3,3.95580222]
["bitfinex","ETHUSD",1717072581068,2.65731,3763.2,3762.4,0.06950717]
["bitfinex","ETHUSD",1717072581410,2.65747,3763.0,3762.4,0.06950717]
["bitfinex","ETHUSD",1717072581715,2.588,3762.6,3761.7,7.38]
["bitfinex","ETHUSD",1717072581915,2.65748,3763.0,3762.5,0.06946422]
["bitfinex","ETHUSD",1717072582234,2.65748,3763.0,3761.7,7.38]
["bitfinex","ETHUSD",1717072582235,2.6572,3763.4,3762.1,2.65806]
["bitfinex","ETHUSD",1717072582619,2.6572,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717072582960,2.6572,3763.4,3762.4,0.06949701]
["bitfinex","ETHUSD",1717072583961,2.4209,3763.9,3762.4,0.06949701]
["bitfinex","ETHUSD",1717072583962,2.588,3763.2,3762.4,0.06949701]
["bitfinex","ETHUSD",1717072584319,1.84789222,3763.3,3761.7,7.38]
["bitfinex","ETHUSD",1717072584320,2.65787,3762.4,3761.7,7.38]
["bitfinex","ETHUSD",1717072584520,2.65812,3762.1,3761.3,7.38]
["bitfinex","ETHUSD",1717072584967,2.65835,3761.8,3761.3,7.38]
["bitfinex","ETHUSD",1717072586064,2.588,3762.1,3761.3,7.38]
["bitfinex","ETHUSD",1717072586065,2.65854,3761.5,3761.3,7.38]
["bitfinex","ETHUSD",1717072586923,2.6594,3760.3,3759.2,7.38]
["bitfinex","ETHUSD",1717072587124,2.588,3759.7,3758.6,2.66054]
["bitfinex","ETHUSD",1717072588756,2.588,3760.2,3759.2,1.29789222]
["bitfinex","ETHUSD",1717072589271,2.65928,3760.5,3759.4,2.65993]
["bitfinex","ETHUSD",1717072589572,0.265854,3761.4,3759.8,2.65966]
["bitfinex","ETHUSD",1717072589573,2.588,3761.2,3759.8,2.65966]
["bitfinex","ETHUSD",1717072589778,2.588,3761.2,3759.9,1.29789222]
["bitfinex","ETHUSD",1717072590828,2.65879,3761.1,3760.0,2.65956]
["bitfinex","ETHUSD",1717072591041,2.65879,3761.1,3760.0,3.95745222]
["bitfinex","ETHUSD",1717072592423,2.588,3761.2,3760.3,2.65934]
["bitfinex","ETHUSD",1717072593829,2.588,3761.2,3760.5,2.65921]
["bitfinex","ETHUSD",1717072594058,2.588,3761.2,3760.6,1.29789222]
["bitfinex","ETHUSD",1717072594444,2.65854,3761.5,3760.6,1.29789222]
["bitfinex","ETHUSD",1717072594860,2.65854,3761.5,3760.7,0.0642547]
["bitfinex","ETHUSD",1717072595561,2.65897,3760.9,3760.7,0.0642547]
["bitfinex","ETHUSD",1717072595862,2.65897,3760.9,3760.0,7.38]
["bitfinex","ETHUSD",1717072596057,2.65897,3760.9,3760.1,2.65948]
["bitfinex","ETHUSD",1717072596259,2.65897,3760.9,3760.1,2.72387829]
["bitfinex","ETHUSD",1717072597111,2.588,3760.7,3760.1,0.06439829]
["bitfinex","ETHUSD",1717072597266,2.588,3760.2,3760.1,0.06439829]
["bitfinex","ETHUSD",1717072597714,2.588,3760.2,3759.7,19.46]
["bitfinex","ETHUSD",1717072597894,2.588,3760.2,3760.1,0.06236716]
["bitfinex","ETHUSD",1717072598207,5.50623,3760.2,3759.7,19.46]
["bitfinex","ETHUSD",1717072598517,5.24743,3760.2,3759.7,19.46]
["bitfinex","ETHUSD",1717072598671,5.24743,3760.2,3759.8,0.06263595]
["bitfinex","ETHUSD",1717072599022,5.24743,3760.2,3759.7,19.46]
["bitfinex","ETHUSD",1717072599210,5.24743,3760.2,3759.9,0.06264889]
["bitfinex","ETHUSD",1717072599369,5.24743,3760.2,3759.8,0.06268172]
["bitfinex","ETHUSD",1717072599570,5.24743,3760.2,3759.7,19.46]
["bitfinex","ETHUSD",1717072599782,5.24743,3760.2,3759.9,0.06264889]
["bitfinex","ETHUSD",1717072599980,5.24743,3760.2,3759.8,0.06268172]
["bitfinex","ETHUSD",1717072600186,5.24743,3760.2,3760.0,0.06261605]
["bitfinex","ETHUSD",1717072600407,5.24743,3760.2,3759.9,0.06264889]
["bitfinex","ETHUSD",1717072600596,5.24743,3760.2,3760.1,0.06255524]
["bitfinex","ETHUSD",1717072600779,5.24743,3760.2,3760.0,0.06258808]
["bitfinex","ETHUSD",1717072601020,5.24743,3760.2,3760.1,0.06255524]
["bitfinex","ETHUSD",1717072601395,5.24743,3760.2,3759.1,7.38]
["bitfinex","ETHUSD",1717072601790,5.24743,3760.2,3759.2,0.06285081]
["bitfinex","ETHUSD",1717072602801,2.65968,3759.9,3759.2,0.06285081]
["bitfinex","ETHUSD",1717072604055,5.11581,3760.8,3759.2,0.06285081]
["bitfinex","ETHUSD",1717072604056,2.6599,3759.6,3759.2,0.06285081]
["bitfinex","ETHUSD",1717072604427,2.6599,3759.6,3758.9,19.46]
["bitfinex","ETHUSD",1717072604922,2.6599,3759.6,3759.0,0.06296483]
["bitfinex","ETHUSD",1717072605790,2.66009,3759.3,3759.0,0.06296483]
["bitfinex","ETHUSD",1717072606386,2.66009,3759.3,3758.7,7.38]
["bitfinex","ETHUSD",1717072606625,2.66009,3759.3,3759.1,0.06302101]
["bitfinex","ETHUSD",1717072606813,2.926099,3759.3,3758.7,7.38]
["bitfinex","ETHUSD",1717072607134,2.66009,3759.3,3758.7,7.38]
["bitfinex","ETHUSD",1717072607328,2.66009,3759.3,3758.8,0.06311957]
["bitfinex","ETHUSD",1717072609344,5.24784,3759.7,3758.8,0.06311957]
["bitfinex","ETHUSD",1717072609641,2.588,3759.7,3758.9,1.29789222]
["bitfinex","ETHUSD",1717072609843,2.65877,3761.2,3759.2,2.66011]
["bitfinex","ETHUSD",1717072609844,2.65953,3760.1,3759.2,2.66011]
["bitfinex","ETHUSD",1717072610219,2.65953,3760.1,3759.3,0.06317154]
["bitfinex","ETHUSD",1717072611584,2.6598,3759.7,3759.3,0.06317154]
["bitfinex","ETHUSD",1717072611748,2.6598,3759.7,3758.7,12.30648]
["bitfinex","ETHUSD",1717072611927,2.6598,3759.7,3759.4,0.06313869]
["bitfinex","ETHUSD",1717072612130,2.6598,3759.7,3758.9,2.66033]
["bitfinex","ETHUSD",1717072612346,2.6598,3759.7,3759.5,0.06310585]
["bitfinex","ETHUSD",1717072612521,2.6598,3759.7,3758.9,2.66033]
["bitfinex","ETHUSD",1717072612716,2.6598,3759.7,3759.6,0.06307301]
["bitfinex","ETHUSD",1717072613015,2.6598,3759.7,3758.9,2.66033]
["bitfinex","ETHUSD",1717072613221,2.6598,3759.7,3759.6,0.06307301]
["bitfinex","ETHUSD",1717072613447,2.6598,3759.7,3758.9,2.66033]
["bitfinex","ETHUSD",1717072613643,2.6598,3759.7,3759.6,0.06307301]
["bitfinex","ETHUSD",1717072613849,2.6598,3759.7,3758.9,2.66033]
["bitfinex","ETHUSD",1717072614008,2.6598,3759.7,3759.6,0.06307301]
["bitfinex","ETHUSD",1717072614209,2.65956,3760.1,3759.2,2.66009]
["bitfinex","ETHUSD",1717072614523,1.939,3759.9,3759.2,3.95798222]
["bitfinex","ETHUSD",1717072614845,1.939,3759.9,3759.3,0.06317154]
["bitfinex","ETHUSD",1717072615031,1.939,3759.9,3759.4,3.95787222]
["bitfinex","ETHUSD",1717072615436,1.939,3759.9,3759.5,0.06298884]
["bitfinex","ETHUSD",1717072615641,1.939,3759.9,3759.5,1.36088106]
["bitfinex","ETHUSD",1717072615825,1.939,3759.9,3759.5,0.06298884]
["bitfinex","ETHUSD",1717072619465,4.59867,3759.9,3758.7,12.646]
["bitfinex","ETHUSD",1717072619635,2.65967,3759.9,3759.6,0.06295345]
["bitfinex","ETHUSD",1717072619812,2.65967,3759.9,3758.8,3.0]
["bitfinex","ETHUSD",1717072619813,1.939,3759.7,3758.8,3.0]
["bitfinex","ETHUSD",1717072620018,1.939,3759.7,3758.9,1.29789222]
["bitfinex","ETHUSD",1717072620459,1.939,3759.7,3759.0,2.66026]
["bitfinex","ETHUSD",1717072621065,2.65986,3759.6,3758.7,7.38]
["bitfinex","ETHUSD",1717072621270,1.939,3759.2,3758.7,7.38]
["bitfinex","ETHUSD",1717072621585,1.939,3759.2,3758.6,2.66052]
["bitfinex","ETHUSD",1717072621916,2.65963,3760.0,3758.8,2.66039]
["bitfinex","ETHUSD",1717072622113,4.5988,3759.7,3758.7,7.38]
["bitfinex","ETHUSD",1717072623127,4.5988,3759.7,3758.8,3.95830222]
["bitfinex","ETHUSD",1717072624460,2.4787,3760.5,3759.1,2.66019]
["bitfinex","ETHUSD",1717072624461,2.65954,3760.1,3759.1,2.66019]
["bitfinex","ETHUSD",1717072624670,2.51456974,3760.0,3759.1,3.95808222]
["bitfinex","ETHUSD",1717072624864,1.939,3760.0,3759.2,0.06300596]
["bitfinex","ETHUSD",1717072625367,1.939,3760.0,3759.3,3.95794222]
["bitfinex","ETHUSD",1717072625552,1.939,3760.0,3759.3,4.02091533]
["bitfinex","ETHUSD",1717072627522,4.59888,3759.6,3759.3,0.06297311]
["bitfinex","ETHUSD",1717072627722,4.59888,3759.6,3758.7,7.38]
["bitfinex","ETHUSD",1717072627922,4.59888,3759.6,3758.8,0.06305597]
["bitfinex","ETHUSD",1717072627923,1.939,3759.2,3758.8,0.06305597]
["bitfinex","ETHUSD",1717072628321,1.939,3759.2,3758.4,2.66065]
["bitfinex","ETHUSD",1717072628522,1.939,3759.2,3758.7,2.66049]
["bitfinex","ETHUSD",1717072628719,1.939,3759.2,3758.8,0.06305597]
["bitfinex","ETHUSD",1717072629029,2.65981,3759.7,3758.8,0.06305597]
["bitfinex","ETHUSD",1717072629030,1.939,3759.6,3758.8,0.06305597]
["bitfinex","ETHUSD",1717072629225,0.57559282,3759.5,3758.9,3.95820222]
["bitfinex","ETHUSD",1717072629454,1.939,3759.6,3758.9,3.95820222]
["bitfinex","ETHUSD",1717072629663,1.939,3759.6,3759.0,0.06307166]
["bitfinex","ETHUSD",1717072629826,1.939,3759.6,3759.0,1.36096388]
["bitfinex","ETHUSD",1717072630966,1.939,3759.6,3759.0,0.06307166]
["bitfinex","ETHUSD",1717072631170,2.65993,3759.5,3759.0,0.06307166]
["bitfinex","ETHUSD",1717072631552,2.65993,3759.5,3758.8,2.66041]
["bitfinex","ETHUSD",1717072631885,1.939,3759.6,3759.1,0.06303881]
["bitfinex","ETHUSD",1717072632087,1.939,3759.6,3759.0,2.66024]
["bitfinex","ETHUSD",1717072632384,1.939,3759.6,3759.1,0.06303881]
["bitfinex","ETHUSD",1717072637194,4.59887,3759.6,3759.1,0.06303881]
["bitfinex","ETHUSD",1717072637396,0.57556303,3759.5,3758.6,2.66049]
["bitfinex","ETHUSD",1717072637696,0.57556303,3759.5,3758.4,19.46]
["bitfinex","ETHUSD",1717072637697,1.939,3758.8,3758.4,19.46]
["bitfinex","ETHUSD",1717072638647,2.6605,3758.7,3758.4,19.46]
["bitfinex","ETHUSD",1717072639222,4.59944,3758.8,3758.0,19.46]
["bitfinex","ETHUSD",1717072639370,1.939,3758.4,3757.8,7.38]
["bitfinex","ETHUSD",1717072639694,1.939,3758.0,3757.8,7.38]
["bitfinex","ETHUSD",1717072639852,1.939,3758.0,3757.9,0.06372063]
["bitfinex","ETHUSD",1717072640294,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072640497,1.939,3758.0,3757.9,0.06372063]
["bitfinex","ETHUSD",1717072640650,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072640851,1.939,3758.0,3757.9,0.06385299]
["bitfinex","ETHUSD",1717072641046,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072641247,1.939,3758.0,3757.9,0.06385299]
["bitfinex","ETHUSD",1717072641494,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072641664,1.939,3758.0,3757.9,0.06386062]
["bitfinex","ETHUSD",1717072642193,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072642358,1.939,3758.0,3757.9,0.06386062]
["bitfinex","ETHUSD",1717072642554,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072642758,1.939,3758.0,3757.9,0.06386062]
["bitfinex","ETHUSD",1717072642968,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072643168,1.939,3758.0,3757.9,0.06386062]
["bitfinex","ETHUSD",1717072643374,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072643695,1.939,3758.0,3757.9,0.06386062]
["bitfinex","ETHUSD",1717072643902,1.939,3758.0,3757.6,19.46]
["bitfinex","ETHUSD",1717072644101,1.939,3758.0,3757.9,0.0638759]
["bitfinex","ETHUSD",1717072644606,1.939,3758.0,3757.2,7.38]
["bitfinex","ETHUSD",1717072644898,1.939,3758.0,3757.9,0.06388354]
["bitfinex","ETHUSD",1717072645102,1.939,3758.0,3757.2,7.38]
["bitfinex","ETHUSD",1717072645408,2.66111,3757.9,3757.3,0.06451596]
["bitfinex","ETHUSD",1717072645573,1.939,3757.6,3757.3,0.06451596]
["bitfinex","ETHUSD",1717072645775,2.66015,3759.2,3757.5,3.55799222]
["bitfinex","ETHUSD",1717072645975,1.939,3759.0,3757.7,1.29789222]
["bitfinex","ETHUSD",1717072646273,1.939,3759.0,3758.5,2.66059]
["bitfinex","ETHUSD",1717072646473,1.939,3759.0,3758.6,0.05320437]
["bitfinex","ETHUSD",1717072646672,1.939,3759.4,3758.6,0.11723447]
["bitfinex","ETHUSD",1717072646879,1.939,3759.0,3758.6,0.0640301]
["bitfinex","ETHUSD",1717072647413,1.939,3759.0,3758.6,0.11723469]
["bitfinex","ETHUSD",1717072648376,2.3481,3759.8,3758.7,3.95837222]
["bitfinex","ETHUSD",1717072648600,1.939,3759.4,3758.7,4.02215568]
["bitfinex","ETHUSD",1717072649493,1.939,3759.4,3758.7,2.72426346]
["bitfinex","ETHUSD",1717072650280,2.4021,3760.5,3758.8,1.29789222]
["bitfinex","ETHUSD",1717072650608,0.57557148,3760.4,3759.9,2.65959]
["bitfinex","ETHUSD",1717072650812,0.57557148,3760.6,3759.9,2.65959]
["bitfinex","ETHUSD",1717072650977,1.939,3760.7,3760.0,0.06338954]
["bitfinex","ETHUSD",1717072651578,1.939,3760.7,3760.1,2.6595]
["bitfinex","ETHUSD",1717072651793,1.939,3760.7,3760.1,2.72264046]
["bitfinex","ETHUSD",1717072656219,3.745564,3761.9,3760.2,3.69577357]
["bitfinex","ETHUSD",1717072656397,1.939,3761.6,3760.7,2.65904]
["bitfinex","ETHUSD",1717072656840,1.939,3761.6,3760.8,0.06217797]
["bitfinex","ETHUSD",1717072659191,2.65825,3761.9,3760.8,0.06217797]
["bitfinex","ETHUSD",1717072659386,1.939,3761.6,3760.8,0.06217797]
["bitfinex","ETHUSD",1717072660178,1.939,3761.6,3760.9,2.65891]
["bitfinex","ETHUSD",1717072660506,1.939,3761.6,3760.9,2.72101193]
["bitfinex","ETHUSD",1717072661514,2.65797,3762.3,3761.1,2.65874]
["bitfinex","ETHUSD",1717072661730,5.2801,3762.7,3760.9,1.35999415]
["bitfinex","ETHUSD",1717072661731,1.939,3761.9,3761.5,2.65849]
["bitfinex","ETHUSD",1717072661880,1.939,3761.9,3761.2,1.3598957]
["bitfinex","ETHUSD",1717072662083,1.939,3761.9,3761.6,0.06187224]
["bitfinex","ETHUSD",1717072662297,1.939,3761.9,3761.2,1.29789222]
["bitfinex","ETHUSD",1717072662524,1.939,3761.9,3761.7,0.06183943]
["bitfinex","ETHUSD",1717072662725,0.04040061,3762.5,3761.2,1.29789222]
["bitfinex","ETHUSD",1717072662878,2.65796,3762.3,3761.8,0.06180663]
["bitfinex","ETHUSD",1717072663080,1.939,3761.9,3761.1,2.65878]
["bitfinex","ETHUSD",1717072663412,1.939,3761.9,3761.0,7.38]
["bitfinex","ETHUSD",1717072663413,1.939,3761.5,3761.2,0.06200348]
["bitfinex","ETHUSD",1717072663616,1.939,3761.5,3760.7,2.65905]
["bitfinex","ETHUSD",1717072663916,1.939,3761.5,3761.3,0.06197066]
["bitfinex","ETHUSD",1717072664127,1.939,3761.5,3760.7,2.65905]
["bitfinex","ETHUSD",1717072664293,1.939,3761.5,3761.4,0.06193785]
["bitfinex","ETHUSD",1717072664500,1.939,3761.5,3760.7,2.65905]
["bitfinex","ETHUSD",1717072664926,1.939,3761.5,3760.8,0.06213474]
["bitfinex","ETHUSD",1717072665223,2.65819,3762.0,3760.9,2.6589]
["bitfinex","ETHUSD",1717072665224,1.939,3761.8,3760.9,2.6589]
["bitfinex","ETHUSD",1717072665524,1.939,3761.8,3761.0,1.29789222]
["bitfinex","ETHUSD",1717072665882,1.939,3761.8,3761.1,0.06203629]
["bitfinex","ETHUSD",1717072666530,1.939,3761.8,3760.9,2.6589]
["bitfinex","ETHUSD",1717072666844,2.65838,3761.7,3760.9,2.6589]
["bitfinex","ETHUSD",1717072666988,2.65838,3761.7,3761.0,0.06178188]
["bitfinex","ETHUSD",1717072667184,2.65838,3761.7,3760.6,7.38]
["bitfinex","ETHUSD",1717072667384,2.65838,3761.7,3761.1,0.06175161]
["bitfinex","ETHUSD",1717072667590,2.65838,3761.7,3760.6,8.67789222]
["bitfinex","ETHUSD",1717072667591,2.65838,3761.7,3760.7,2.65903]
["bitfinex","ETHUSD",1717072667792,2.65838,3761.7,3761.2,0.06153577]
["bitfinex","ETHUSD",1717072668155,2.65838,3761.7,3760.7,2.65903]
["bitfinex","ETHUSD",1717072668286,2.65838,3761.7,3761.3,0.06150295]
["bitfinex","ETHUSD",1717072668487,2.65838,3761.7,3760.7,2.65903]
["bitfinex","ETHUSD",1717072668689,1.939,3761.8,3761.4,0.06147014]
["bitfinex","ETHUSD",1717072669050,1.939,3761.8,3761.5,0.06145258]
["bitfinex","ETHUSD",1717072669255,2.65813,3762.1,3761.0,2.65882]
["bitfinex","ETHUSD",1717072669449,2.65813,3762.1,3760.6,7.38]
["bitfinex","ETHUSD",1717072669450,2.65813,3762.1,3761.6,0.06141977]
["bitfinex","ETHUSD",1717072669592,2.65813,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717072669793,2.65813,3762.1,3761.7,0.06138697]
["bitfinex","ETHUSD",1717072670032,2.65813,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717072670218,2.65813,3762.1,3761.8,0.06135416]
["bitfinex","ETHUSD",1717072670429,2.65813,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717072670590,2.65813,3762.1,3761.9,0.06132136]
["bitfinex","ETHUSD",1717072670793,2.65813,3762.1,3761.2,2.65867]
["bitfinex","ETHUSD",1717072671022,2.65813,3762.1,3762.0,0.06128856]
["bitfinex","ETHUSD",1717072671221,1.939,3762.3,3761.3,19.46]
["bitfinex","ETHUSD",1717072671441,2.65781,3762.5,3762.0,0.06115134]
["bitfinex","ETHUSD",1717072671732,2.65781,3762.5,3761.4,1.29789222]
["bitfinex","ETHUSD",1717072671733,2.65781,3762.5,3761.6,2.65842]
["bitfinex","ETHUSD",1717072672126,2.65781,3762.5,3761.7,0.06127516]
["bitfinex","ETHUSD",1717072672569,1.75757322,3762.5,3761.7,0.06127516]
["bitfinex","ETHUSD",1717072672754,1.939,3761.8,3761.2,7.38]
["bitfinex","ETHUSD",1717072672929,1.939,3761.4,3760.6,7.38]
["bitfinex","ETHUSD",1717072673124,4.59761,3761.4,3760.6,7.38]
["bitfinex","ETHUSD",1717072673373,4.59761,3761.4,3760.7,0.05933423]
["bitfinex","ETHUSD",1717072675057,2.65883,3761.1,3760.7,0.05933423]
["bitfinex","ETHUSD",1717072676278,3.118613,3761.1,3760.7,0.05933423]
["bitfinex","ETHUSD",1717072677299,2.65925,3760.5,3760.3,19.46]
["bitfinex","ETHUSD",1717072677453,2.65939,3760.3,3759.7,19.46]
["bitfinex","ETHUSD",1717072680601,1.939,3760.0,3759.7,19.46]
["bitfinex","ETHUSD",1717072680783,4.5986,3760.0,3759.7,19.46]
["bitfinex","ETHUSD",1717072683258,4.5986,3760.0,3759.1,10.04018]
["bitfinex","ETHUSD",1717072683606,1.939,3759.2,3759.1,7.38]
["bitfinex","ETHUSD",1717072683903,1.939,3759.2,3758.9,19.46]
["bitfinex","ETHUSD",1717072684755,1.939,3759.2,3759.0,0.05896187]
["bitfinex","ETHUSD",1717072686682,2.66021,3759.1,3759.0,0.05896187]
["bitfinex","ETHUSD",1717072686889,2.66021,3759.1,3758.4,7.38]
["bitfinex","ETHUSD",1717072687123,2.66021,3759.1,3759.0,0.05910908]
["bitfinex","ETHUSD",1717072687302,2.66021,3759.1,3758.4,7.38]
["bitfinex","ETHUSD",1717072687503,2.65995,3759.5,3759.0,0.05910908]
["bitfinex","ETHUSD",1717072687700,2.2712,3760.7,3759.1,1.29789222]
["bitfinex","ETHUSD",1717072687701,2.65968,3759.9,3759.1,1.29789222]
["bitfinex","ETHUSD",1717072687906,2.65968,3759.9,3759.1,1.35698368]
["bitfinex","ETHUSD",1717072688509,1.939,3760.3,3759.2,2.6601]
["bitfinex","ETHUSD",1717072688739,1.939,3760.3,3759.3,1.29789222]
["bitfinex","ETHUSD",1717072688904,1.939,3760.3,3759.3,1.356753]
["bitfinex","ETHUSD",1717072689104,1.939,3760.3,3759.4,2.65995]
["bitfinex","ETHUSD",1717072689305,1.939,3760.3,3759.6,2.65984]
["bitfinex","ETHUSD",1717072689618,1.939,3760.3,3759.7,1.35661909]
["bitfinex","ETHUSD",1717072690024,11.353786,3760.0,3759.7,1.35661909]
["bitfinex","ETHUSD",1717072690750,11.353786,3760.0,3759.8,2.65971]
["bitfinex","ETHUSD",1717072690950,11.353786,3760.0,3759.9,1.29789222]
["bitfinex","ETHUSD",1717072691121,11.353786,3760.0,3759.9,1.35647475]
["bitfinex","ETHUSD",1717072691540,11.353786,3760.0,3759.9,3.63697475]
["bitfinex","ETHUSD",1717072691742,2.65818,3762.0,3759.9,7.18697475]
["bitfinex","ETHUSD",1717072692065,2.65818,3762.0,3760.3,1.29789222]
["bitfinex","ETHUSD",1717072692255,2.65818,3762.0,3760.4,0.55]
["bitfinex","ETHUSD",1717072692474,2.65818,3762.0,3760.5,1.29789222]
["bitfinex","ETHUSD",1717072692814,2.65818,3762.0,3760.9,2.65888]
["bitfinex","ETHUSD",1717072693013,2.65818,3762.0,3761.0,1.29789222]
["bitfinex","ETHUSD",1717072693255,2.65818,3762.0,3761.0,1.35543383]
["bitfinex","ETHUSD",1717072694476,1.939,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717072694637,2.65789,3762.4,3761.4,2.65857]
["bitfinex","ETHUSD",1717072694842,2.65789,3762.4,3761.4,3.95646222]
["bitfinex","ETHUSD",1717072695054,2.65789,3762.4,3761.5,1.35526976]
["bitfinex","ETHUSD",1717072695255,2.65759,3762.9,3761.6,2.65843]
["bitfinex","ETHUSD",1717072695567,4.59659,3762.9,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072695716,1.939,3762.5,3761.7,0.05731193]
["bitfinex","ETHUSD",1717072696254,1.939,3762.5,3761.7,1.35520415]
["bitfinex","ETHUSD",1717072696461,2.65779,3762.6,3761.7,1.35520415]
["bitfinex","ETHUSD",1717072697314,2.65745,3763.1,3761.8,1.29789222]
["bitfinex","ETHUSD",1717072697520,0.752005,3763.0,3761.8,1.29789222]
["bitfinex","ETHUSD",1717072697860,0.752005,3763.0,3761.9,0.05714237]
["bitfinex","ETHUSD",1717072698159,2.69798061,3762.9,3761.6,2.65843]
["bitfinex","ETHUSD",1717072698363,2.69798061,3762.9,3761.7,1.29789222]
["bitfinex","ETHUSD",1717072698571,2.69798061,3762.9,3761.7,1.3551002]
["bitfinex","ETHUSD",1717072698739,2.583,3762.5,3761.7,1.3551002]
["bitfinex","ETHUSD",1717072699168,0.04040061,3762.4,3761.7,0.05720798]
["bitfinex","ETHUSD",1717072699326,5.24081,3762.5,3761.7,0.05720798]
["bitfinex","ETHUSD",1717072699533,5.24081,3762.5,3761.2,3.0]
["bitfinex","ETHUSD",1717072699744,5.24081,3762.5,3761.8,0.05717517]
["bitfinex","ETHUSD",1717072699971,2.583,3762.0,3760.6,2.65913]
["bitfinex","ETHUSD",1717072700168,2.583,3762.0,3760.6,3.95702222]
["bitfinex","ETHUSD",1717072700471,2.65831,3761.8,3760.7,0.05755132]
["bitfinex","ETHUSD",1717072700772,2.65857,3761.5,3760.7,0.05755132]
["bitfinex","ETHUSD",1717072700991,2.65881,3761.1,3760.7,0.05755132]
["bitfinex","ETHUSD",1717072701381,2.65881,3761.1,3759.7,19.46]
["bitfinex","ETHUSD",1717072701534,2.65881,3761.1,3759.7,1.29789222]
["bitfinex","ETHUSD",1717072701730,2.65881,3761.1,3759.8,0.05798626]
["bitfinex","ETHUSD",1717072702330,2.65881,3761.1,3759.9,3.95751222]
["bitfinex","ETHUSD",1717072702727,2.65881,3761.1,3760.1,2.65948]
["bitfinex","ETHUSD",1717072702928,2.65881,3761.1,3760.2,1.29789222]
["bitfinex","ETHUSD",1717072703130,2.583,3761.4,3760.3,2.65935]
["bitfinex","ETHUSD",1717072703330,2.65852,3761.5,3760.5,2.65919]
["bitfinex","ETHUSD",1717072703570,2.65852,3761.5,3760.4,0.05789578]
["bitfinex","ETHUSD",1717072703774,2.65872,3761.2,3760.6,0.05783013]
["bitfinex","ETHUSD",1717072703973,2.65872,3761.2,3760.5,0.05786296]
["bitfinex","ETHUSD",1717072704175,2.65872,3761.2,3760.7,0.05776686]
["bitfinex","ETHUSD",1717072704422,2.65872,3761.2,3760.6,0.05779969]
["bitfinex","ETHUSD",1717072704689,2.65872,3761.2,3760.8,0.05773404]
["bitfinex","ETHUSD",1717072704891,2.65872,3761.2,3760.3,7.38]
["bitfinex","ETHUSD",1717072705097,2.65872,3761.2,3760.9,0.05770122]
["bitfinex","ETHUSD",1717072705387,2.65872,3761.2,3760.3,7.38]
["bitfinex","ETHUSD",1717072705591,2.65872,3761.2,3761.0,0.05766841]
["bitfinex","ETHUSD",1717072705804,2.65872,3761.2,3760.3,7.38]
["bitfinex","ETHUSD",1717072706099,2.65872,3761.2,3761.1,0.05772367]
["bitfinex","ETHUSD",1717072706304,2.65872,3761.2,3760.3,7.38]
["bitfinex","ETHUSD",1717072706660,2.65872,3761.2,3760.4,0.05795916]
["bitfinex","ETHUSD",1717072708514,3.0,3762.6,3760.4,0.05795916]
["bitfinex","ETHUSD",1717072708515,2.6592,3760.6,3760.4,0.05795916]
["bitfinex","ETHUSD",1717072708659,2.583,3760.5,3760.4,0.05795916]
["bitfinex","ETHUSD",1717072708861,2.583,3760.5,3759.6,19.46]
["bitfinex","ETHUSD",1717072708862,2.65941,3760.3,3759.6,19.46]
["bitfinex","ETHUSD",1717072709093,2.65941,3760.3,3759.4,7.38]
["bitfinex","ETHUSD",1717072712035,5.05357,3760.0,3759.4,7.38]
["bitfinex","ETHUSD",1717072712172,2.583,3759.6,3759.4,7.38]
["bitfinex","ETHUSD",1717072713673,2.583,3759.6,3759.5,0.05860993]
["bitfinex","ETHUSD",1717072715265,2.66016,3759.2,3758.1,2.6609]
["bitfinex","ETHUSD",1717072716267,2.66016,3759.2,3758.2,1.29789222]
["bitfinex","ETHUSD",1717072716668,1.29789222,3760.3,3758.2,1.29789222]
["bitfinex","ETHUSD",1717072716669,2.65918,3760.6,3759.3,2.66001]
["bitfinex","ETHUSD",1717072716894,2.65918,3760.6,3759.3,3.95790222]
["bitfinex","ETHUSD",1717072718047,2.583,3760.7,3759.6,2.65982]
["bitfinex","ETHUSD",1717072718714,5.24211,3760.7,3759.6,2.65982]
["bitfinex","ETHUSD",1717072719248,2.583,3760.2,3759.6,2.65982]
["bitfinex","ETHUSD",1717072721434,5.24211,3760.7,3759.6,2.65982]
["bitfinex","ETHUSD",1717072722431,5.24211,3760.7,3759.6,3.95771222]
["bitfinex","ETHUSD",1717072722628,5.24211,3760.7,3759.8,2.65964]
["bitfinex","ETHUSD",1717072723029,2.583,3760.7,3760.0,2.65955]
["bitfinex","ETHUSD",1717072723557,2.583,3760.7,3760.1,0.05873005]
["bitfinex","ETHUSD",1717072724877,2.583,3760.7,3760.2,2.65942]
["bitfinex","ETHUSD",1717072725176,2.65884,3761.1,3760.2,2.71803857]
["bitfinex","ETHUSD",1717072726149,2.583,3760.7,3760.2,0.05861857]
["bitfinex","ETHUSD",1717072726564,2.583,3760.7,3759.8,2.65967]
["bitfinex","ETHUSD",1717072726780,2.583,3760.7,3760.3,0.058535]
["bitfinex","ETHUSD",1717072726940,2.583,3760.7,3759.8,2.65967]
["bitfinex","ETHUSD",1717072727138,2.583,3760.7,3760.4,0.05850217]
["bitfinex","ETHUSD",1717072727339,2.583,3760.7,3759.8,2.65967]
["bitfinex","ETHUSD",1717072727842,2.583,3760.7,3759.9,0.05866633]
["bitfinex","ETHUSD",1717072729653,2.69958061,3760.6,3759.9,0.05866633]
["bitfinex","ETHUSD",1717072729863,2.65918,3760.6,3759.7,26.84]
["bitfinex","ETHUSD",1717072730045,2.65918,3760.6,3760.0,0.05846845]
["bitfinex","ETHUSD",1717072730244,2.65918,3760.6,3759.7,7.38]
["bitfinex","ETHUSD",1717072730581,2.65918,3760.6,3760.1,0.05843562]
["bitfinex","ETHUSD",1717072730771,2.65918,3760.6,3759.7,7.38]
["bitfinex","ETHUSD",1717072730946,2.65918,3760.6,3760.2,0.05840279]
["bitfinex","ETHUSD",1717072731142,2.65918,3760.6,3759.7,7.38]
["bitfinex","ETHUSD",1717072731671,2.65918,3760.6,3759.8,0.05853413]
["bitfinex","ETHUSD",1717072732384,1.939,3760.2,3759.8,0.05853413]
["bitfinex","ETHUSD",1717072732785,1.939,3760.2,3759.7,10.03975]
["bitfinex","ETHUSD",1717072733094,1.939,3760.2,3759.8,0.05855697]
["bitfinex","ETHUSD",1717072733414,1.939,3760.2,3759.7,10.03975]
["bitfinex","ETHUSD",1717072733604,1.939,3760.2,3759.9,0.05852413]
["bitfinex","ETHUSD",1717072733810,1.939,3760.2,3759.8,0.05855697]
["bitfinex","ETHUSD",1717072733972,2.65882,3761.1,3760.1,2.6595]
["bitfinex","ETHUSD",1717072734318,2.51442039,3761.0,3760.2,0.05842563]
["bitfinex","ETHUSD",1717072734630,1.939,3761.0,3759.8,4.29789222]
["bitfinex","ETHUSD",1717072734911,1.939,3761.0,3760.3,2.71761428]
["bitfinex","ETHUSD",1717072735116,1.939,3761.0,3760.3,2.65929]
["bitfinex","ETHUSD",1717072735319,1.939,3761.0,3760.5,2.65921]
["bitfinex","ETHUSD",1717072735728,1.939,3761.0,3760.6,0.05810403]
["bitfinex","ETHUSD",1717072736611,1.939,3761.0,3760.7,2.65906]
["bitfinex","ETHUSD",1717072737028,1.939,3761.0,3760.8,0.05802063]
["bitfinex","ETHUSD",1717072737211,5.02627,3761.7,3760.8,0.05802063]
["bitfinex","ETHUSD",1717072737212,1.939,3761.4,3760.8,0.05802063]
["bitfinex","ETHUSD",1717072737424,2.65837,3761.7,3760.7,2.65906]
["bitfinex","ETHUSD",1717072737622,4.59737,3761.7,3760.7,2.65906]
["bitfinex","ETHUSD",1717072737828,4.59737,3761.7,3760.8,0.05798004]
["bitfinex","ETHUSD",1717072738636,0.57528574,3761.6,3760.8,0.05798004]
["bitfinex","ETHUSD",1717072739034,2.65855,3761.5,3760.8,0.05798004]
["bitfinex","ETHUSD",1717072739926,1.939,3761.7,3760.9,1.29789222]
["bitfinex","ETHUSD",1717072740251,2.473,3763.1,3761.0,2.6588]
["bitfinex","ETHUSD",1717072740252,0.57529503,3761.6,3761.0,2.6588]
["bitfinex","ETHUSD",1717072740402,2.65816,3762.0,3761.0,2.6588]
["bitfinex","ETHUSD",1717072740597,2.65816,3762.0,3761.0,0.05770387]
["bitfinex","ETHUSD",1717072740598,1.939,3761.5,3761.0,0.05770387]
["bitfinex","ETHUSD",1717072740841,4.59752,3761.5,3761.0,0.05770387]
["bitfinex","ETHUSD",1717072741042,5.057272,3761.5,3760.6,22.11908]
["bitfinex","ETHUSD",1717072741227,2.65872,3761.2,3761.1,0.05767105]
["bitfinex","ETHUSD",1717072741438,5.17303954,3761.2,3761.1,0.05767105]
["bitfinex","ETHUSD",1717072741604,5.17303954,3761.2,3760.5,7.38]
["bitfinex","ETHUSD",1717072741805,1.939,3760.6,3760.5,7.38]
["bitfinex","ETHUSD",1717072742006,1.939,3760.6,3759.9,19.46]
["bitfinex","ETHUSD",1717072742304,1.939,3760.6,3760.0,2.65952]
["bitfinex","ETHUSD",1717072743432,2.65872,3761.2,3760.0,2.65952]
["bitfinex","ETHUSD",1717072743636,1.939,3760.8,3760.0,2.65952]
["bitfinex","ETHUSD",1717072744548,2.65895,3760.9,3760.0,2.65952]
["bitfinex","ETHUSD",1717072744856,2.65895,3760.9,3760.2,2.6594]
["bitfinex","ETHUSD",1717072745209,2.585,3761.4,3760.2,2.6594]
["bitfinex","ETHUSD",1717072745210,2.65872,3761.3,3760.2,2.6594]
["bitfinex","ETHUSD",1717072745405,0.57535944,3761.2,3760.3,0.0561103]
["bitfinex","ETHUSD",1717072745611,2.6588,3761.1,3760.3,0.0561103]
["bitfinex","ETHUSD",1717072745821,2.65902,3760.8,3760.3,0.0561103]
["bitfinex","ETHUSD",1717072746204,5.05,3760.9,3759.9,19.46]
["bitfinex","ETHUSD",1717072746205,2.65923,3760.5,3759.9,19.46]
["bitfinex","ETHUSD",1717072746738,2.65923,3760.5,3760.0,0.05620879]
["bitfinex","ETHUSD",1717072747834,5.05,3760.9,3760.0,0.05620879]
["bitfinex","ETHUSD",1717072747835,2.65947,3760.2,3760.0,0.05620879]
["bitfinex","ETHUSD",1717072748036,0.56888767,3760.1,3760.0,0.05620879]
["bitfinex","ETHUSD",1717072748227,0.04040061,3760.1,3759.8,7.38]
["bitfinex","ETHUSD",1717072748405,2.65957,3760.0,3759.8,7.38]
["bitfinex","ETHUSD",1717072748612,2.65957,3760.0,3759.9,0.05624163]
["bitfinex","ETHUSD",1717072748839,3.23509311,3760.0,3759.9,0.05624163]
["bitfinex","ETHUSD",1717072749027,3.55860242,3760.0,3759.5,19.46]
["bitfinex","ETHUSD",1717072749223,3.55860242,3760.0,3759.1,7.38]
["bitfinex","ETHUSD",1717072749224,2.98307931,3760.0,3759.9,0.05624163]
["bitfinex","ETHUSD",1717072749459,2.66003,3759.4,3758.9,19.46]
["bitfinex","ETHUSD",1717072750653,0.57560996,3759.3,3758.9,19.46]
["bitfinex","ETHUSD",1717072750974,2.66003,3759.4,3758.9,19.46]
["bitfinex","ETHUSD",1717072753130,2.66025,3759.1,3758.9,19.46]
["bitfinex","ETHUSD",1717072753331,2.66025,3759.1,3758.3,26.84]
["bitfinex","ETHUSD",1717072753547,2.66025,3759.1,3758.3,28.13789222]
["bitfinex","ETHUSD",1717072753847,2.65995,3759.5,3758.4,3.95854222]
["bitfinex","ETHUSD",1717072754160,2.585,3759.8,3758.7,2.66044]
["bitfinex","ETHUSD",1717072754313,2.585,3759.8,3758.9,2.66033]
["bitfinex","ETHUSD",1717072754653,2.585,3759.8,3759.0,1.29789222]
["bitfinex","ETHUSD",1717072755067,2.65979,3759.7,3758.3,26.84]
["bitfinex","ETHUSD",1717072755368,2.65979,3759.7,3758.4,4.29789222]
["bitfinex","ETHUSD",1717072755873,2.65979,3759.7,3758.4,1.29789222]
["bitfinex","ETHUSD",1717072756333,2.65979,3759.7,3758.5,2.66061]
["bitfinex","ETHUSD",1717072756511,2.65979,3759.7,3758.5,3.95850222]
["bitfinex","ETHUSD",1717072759129,2.66002,3759.4,3758.5,3.95850222]
["bitfinex","ETHUSD",1717072759374,2.66002,3759.4,3758.5,2.66061]
["bitfinex","ETHUSD",1717072759691,2.585,3759.3,3758.5,2.66061]
["bitfinex","ETHUSD",1717072759978,2.585,3759.3,3758.6,0.05763814]
["bitfinex","ETHUSD",1717072760825,2.66015,3759.2,3758.6,0.05763814]
["bitfinex","ETHUSD",1717072761127,2.66015,3759.2,3758.3,7.38]
["bitfinex","ETHUSD",1717072761328,2.66015,3759.2,3758.7,0.05760529]
["bitfinex","ETHUSD",1717072761565,2.66015,3759.2,3758.3,8.67789222]
["bitfinex","ETHUSD",1717072761786,2.66015,3759.2,3758.8,0.05757243]
["bitfinex","ETHUSD",1717072761932,2.66015,3759.2,3758.3,8.67789222]
["bitfinex","ETHUSD",1717072762138,2.66015,3759.2,3758.9,0.05753958]
["bitfinex","ETHUSD",1717072762341,2.66015,3759.2,3758.3,8.67789222]
["bitfinex","ETHUSD",1717072762537,2.66015,3759.2,3759.0,0.05750672]
["bitfinex","ETHUSD",1717072762739,2.66015,3759.2,3758.3,8.67789222]
["bitfinex","ETHUSD",1717072762951,2.66015,3759.2,3759.1,0.05747387]
["bitfinex","ETHUSD",1717072763147,2.66065,3758.5,3758.1,19.46]
["bitfinex","ETHUSD",1717072763443,2.66108,3757.9,3757.3,7.38]
["bitfinex","ETHUSD",1717072763688,2.585,3758.2,3757.4,1.29789222]
["bitfinex","ETHUSD",1717072763912,2.585,3758.2,3757.1,2.66159]
["bitfinex","ETHUSD",1717072764881,2.66099,3758.0,3757.0,12.36]
["bitfinex","ETHUSD",1717072765185,2.4755,3758.6,3757.1,4.01273913]
["bitfinex","ETHUSD",1717072765355,2.66093,3758.1,3757.3,2.66143]
["bitfinex","ETHUSD",1717072765534,2.66093,3758.1,3757.4,1.29789222]
["bitfinex","ETHUSD",1717072765737,2.66069,3758.5,3757.4,1.29789222]
["bitfinex","ETHUSD",1717072766362,2.66069,3758.5,3757.5,2.6613]
["bitfinex","ETHUSD",1717072767579,2.585,3758.7,3757.8,2.66112]
["bitfinex","ETHUSD",1717072767912,2.66039,3758.9,3757.8,2.66112]
["bitfinex","ETHUSD",1717072768488,1.941,3758.7,3757.8,2.66112]
["bitfinex","ETHUSD",1717072770070,1.941,3758.3,3757.8,2.66112]
["bitfinex","ETHUSD",1717072770992,1.941,3758.3,3757.9,0.05245075]
["bitfinex","ETHUSD",1717072771364,4.60181,3758.3,3757.9,0.05245075]
["bitfinex","ETHUSD",1717072771579,4.60181,3758.3,3757.4,2.66137]
["bitfinex","ETHUSD",1717072771756,4.60181,3758.3,3758.0,0.05244328]
["bitfinex","ETHUSD",1717072771952,4.60181,3758.3,3757.4,2.66137]
["bitfinex","ETHUSD",1717072772160,4.60181,3758.3,3758.1,0.05241041]
["bitfinex","ETHUSD",1717072772359,4.60181,3758.3,3757.4,2.66137]
["bitfinex","ETHUSD",1717072772587,2.66081,3758.3,3758.2,0.05237754]
["bitfinex","ETHUSD",1717072772787,2.66081,3758.3,3757.3,7.38]
["bitfinex","ETHUSD",1717072772788,2.661,3758.0,3757.3,7.38]
["bitfinex","ETHUSD",1717072773299,2.661,3758.0,3757.4,0.05264053]
["bitfinex","ETHUSD",1717072773300,1.941,3757.7,3757.4,0.05264053]
["bitfinex","ETHUSD",1717072773675,4.6022,3757.7,3757.5,0.05260765]
["bitfinex","ETHUSD",1717072774075,4.6022,3757.7,3757.0,2.66164]
["bitfinex","ETHUSD",1717072774317,4.6022,3757.7,3757.6,0.05257477]
["bitfinex","ETHUSD",1717072774514,4.6022,3757.7,3757.0,2.66164]
["bitfinex","ETHUSD",1717072774702,4.6022,3757.7,3757.1,0.05273918]
["bitfinex","ETHUSD",1717072774900,4.6022,3757.7,3757.0,2.66164]
["bitfinex","ETHUSD",1717072775073,1.941,3758.1,3757.2,2.66155]
["bitfinex","ETHUSD",1717072775272,2.66089,3758.2,3757.2,2.71425629]
["bitfinex","ETHUSD",1717072776118,2.3457,3759.1,3757.3,6.57819222]
["bitfinex","ETHUSD",1717072776326,2.3457,3759.1,3757.5,7.38]
["bitfinex","ETHUSD",1717072776327,1.941,3758.8,3757.5,7.38]
["bitfinex","ETHUSD",1717072776522,1.941,3758.8,3757.6,1.29789222]
["bitfinex","ETHUSD",1717072776875,1.941,3758.8,3757.8,2.66111]
["bitfinex","ETHUSD",1717072777191,1.941,3758.8,3757.9,0.0530045]
["bitfinex","ETHUSD",1717072778394,1.941,3758.8,3758.0,2.66094]
["bitfinex","ETHUSD",1717072778916,1.941,3758.8,3758.1,0.05286255]
["bitfinex","ETHUSD",1717072781745,1.941,3758.8,3758.2,2.66082]
["bitfinex","ETHUSD",1717072781890,1.941,3759.2,3758.5,2.66062]
["bitfinex","ETHUSD",1717072782339,1.941,3759.2,3758.6,0.05261695]
["bitfinex","ETHUSD",1717072783909,1.941,3758.8,3758.2,26.84]
["bitfinex","ETHUSD",1717072784117,1.29789222,3759.1,3758.7,0.05206172]
["bitfinex","ETHUSD",1717072784301,2.66059,3758.6,3758.2,26.84]
["bitfinex","ETHUSD",1717072784498,1.941,3758.4,3758.2,26.84]
["bitfinex","ETHUSD",1717072785142,2.66099,3758.0,3757.3,7.38]
["bitfinex","ETHUSD",1717072785362,2.66099,3758.0,3757.0,22.12167]
["bitfinex","ETHUSD",1717072785638,1.941,3757.9,3757.2,2.66151]
["bitfinex","ETHUSD",1717072788023,2.4346,3759.3,3757.3,1.29789222]
["bitfinex","ETHUSD",1717072788228,1.941,3759.0,3757.6,9.7859]
["bitfinex","ETHUSD",1717072788430,1.941,3759.0,3758.1,2.66091]
["bitfinex","ETHUSD",1717072789139,1.941,3759.0,3757.7,20.75789222]
["bitfinex","ETHUSD",1717072789140,1.941,3758.5,3757.7,22.12117]
["bitfinex","ETHUSD",1717072790047,1.941,3758.5,3757.8,0.04716807]
["bitfinex","ETHUSD",1717072790622,1.941,3758.5,3758.0,2.66098]
["bitfinex","ETHUSD",1717072790817,1.941,3758.9,3758.0,2.66098]
["bitfinex","ETHUSD",1717072791001,1.941,3758.9,3758.1,0.04706946]
["bitfinex","ETHUSD",1717072791405,1.941,3758.9,3758.2,2.6608]
["bitfinex","ETHUSD",1717072791604,1.941,3758.9,3758.2,2.70783659]
["bitfinex","ETHUSD",1717072793520,4.60137,3758.9,3758.2,0.04703659]
["bitfinex","ETHUSD",1717072793731,4.60137,3758.9,3757.8,23.41897222]
["bitfinex","ETHUSD",1717072793914,4.60137,3758.9,3758.3,0.04700373]
["bitfinex","ETHUSD",1717072793915,0.57568786,3758.8,3758.3,0.04700373]
["bitfinex","ETHUSD",1717072794114,0.57568786,3758.8,3757.8,23.41897222]
["bitfinex","ETHUSD",1717072794314,1.941,3758.5,3757.8,22.12108]
["bitfinex","ETHUSD",1717072794517,1.941,3758.5,3757.9,0.04713777]
["bitfinex","ETHUSD",1717072796250,1.941,3758.5,3758.0,2.66093]
["bitfinex","ETHUSD",1717072796766,1.941,3758.5,3758.1,0.04707203]
["bitfinex","ETHUSD",1717072797224,1.941,3758.5,3758.2,2.66083]
["bitfinex","ETHUSD",1717072797543,1.941,3758.5,3758.2,2.70786916]
["bitfinex","ETHUSD",1717072798127,1.941,3758.9,3758.2,2.70786916]
["bitfinex","ETHUSD",1717072798731,1.941,3758.9,3758.4,2.66064]
["bitfinex","ETHUSD",1717072799180,1.941,3758.9,3758.5,0.0469139]
["bitfinex","ETHUSD",1717072799475,1.941,3758.9,3758.6,2.66056]
["bitfinex","ETHUSD",1717072799823,1.941,3758.9,3758.7,0.04684819]
["bitfinex","ETHUSD",1717072800035,1.941,3758.9,3758.2,4.29789222]
["bitfinex","ETHUSD",1717072800277,1.941,3758.9,3758.8,0.04681533]
["bitfinex","ETHUSD",1717072801171,1.941,3759.3,3758.8,0.04681533]
["bitfinex","ETHUSD",1717072802880,2.4888,3759.8,3758.8,0.04681533]
["bitfinex","ETHUSD",1717072802881,1.941,3758.9,3758.8,0.04681533]
["bitfinex","ETHUSD",1717072803386,1.941,3758.9,3758.0,10.04091]
["bitfinex","ETHUSD",1717072803537,1.941,3758.5,3758.0,10.04091]
["bitfinex","ETHUSD",1717072804994,1.941,3758.5,3758.1,0.04559536]
["bitfinex","ETHUSD",1717072807356,5.31246206,3758.5,3758.1,0.04559536]
["bitfinex","ETHUSD",1717072807655,0.04040061,3758.4,3757.7,2.66119]
["bitfinex","ETHUSD",1717072807971,1.941,3758.1,3757.7,2.66119]
["bitfinex","ETHUSD",1717072808364,1.941,3758.1,3757.5,7.38]
["bitfinex","ETHUSD",1717072808565,1.941,3757.6,3757.3,19.46]
["bitfinex","ETHUSD",1717072810400,4.60204,3758.0,3757.3,19.46]
["bitfinex","ETHUSD",1717072810966,1.941,3758.0,3757.3,19.46]
["bitfinex","ETHUSD",1717072811920,2.2578,3757.8,3757.3,19.46]
["bitfinex","ETHUSD",1717072812280,2.2578,3757.8,3757.1,7.38]
["bitfinex","ETHUSD",1717072812484,1.941,3757.6,3757.1,7.38]
["bitfinex","ETHUSD",1717072813464,4.60229,3757.6,3757.1,7.38]
["bitfinex","ETHUSD",1717072813657,5.288299,3757.6,3757.1,7.38]
["bitfinex","ETHUSD",1717072815308,4.60229,3757.6,3757.1,7.38]
["bitfinex","ETHUSD",1717072815601,1.941,3757.6,3757.1,7.38]
["bitfinex","ETHUSD",1717072817618,1.941,3757.2,3757.1,7.38]
["bitfinex","ETHUSD",1717072817940,1.941,3757.2,3756.8,19.46]
["bitfinex","ETHUSD",1717072818223,1.941,3757.2,3756.0,12.36]
["bitfinex","ETHUSD",1717072818224,1.72580222,3757.1,3756.0,12.36]
["bitfinex","ETHUSD",1717072818400,1.941,3756.1,3755.9,7.38]
["bitfinex","ETHUSD",1717072818572,1.941,3756.1,3755.7,2.66258]
["bitfinex","ETHUSD",1717072819051,1.941,3756.1,3755.4,12.36]
["bitfinex","ETHUSD",1717072819696,1.941,3756.1,3755.3,10.04286]
["bitfinex","ETHUSD",1717072820010,1.941,3756.1,3755.4,0.04422208]
["bitfinex","ETHUSD",1717072820210,4.60338,3756.1,3755.4,0.04422208]
["bitfinex","ETHUSD",1717072821006,5.305938,3756.1,3755.4,0.04422208]
["bitfinex","ETHUSD",1717072821609,4.60338,3756.1,3755.4,0.04422208]
["bitfinex","ETHUSD",1717072822836,2.4222,3756.4,3755.5,2.66274]
["bitfinex","ETHUSD",1717072823143,2.27580222,3757.1,3755.7,2.66259]
["bitfinex","ETHUSD",1717072823144,1.941,3756.6,3755.7,2.66259]
["bitfinex","ETHUSD",1717072823312,2.66152,3757.3,3756.0,2.66235]
["bitfinex","ETHUSD",1717072823516,4.60272,3757.0,3756.0,2.66235]
["bitfinex","ETHUSD",1717072823729,4.60272,3757.0,3756.2,2.66221]
["bitfinex","ETHUSD",1717072823730,1.941,3757.0,3756.2,2.66221]
["bitfinex","ETHUSD",1717072824097,1.941,3757.0,3756.3,0.04441302]
["bitfinex","ETHUSD",1717072825644,2.6618,3756.9,3756.3,0.04441302]
["bitfinex","ETHUSD",1717072825799,1.941,3756.6,3755.9,7.38]
["bitfinex","ETHUSD",1717072826002,1.941,3756.2,3756.0,0.04447874]
["bitfinex","ETHUSD",1717072826463,1.941,3756.2,3755.4,2.66278]
["bitfinex","ETHUSD",1717072826613,1.941,3756.2,3756.1,0.04444583]
["bitfinex","ETHUSD",1717072826815,1.941,3756.2,3755.4,2.66278]
["bitfinex","ETHUSD",1717072827063,1.941,3756.2,3755.5,0.04464328]
["bitfinex","ETHUSD",1717072827419,1.941,3756.2,3755.6,2.66264]
["bitfinex","ETHUSD",1717072827626,1.941,3756.2,3755.7,0.04457746]
["bitfinex","ETHUSD",1717072828746,1.941,3756.2,3755.3,7.38]
["bitfinex","ETHUSD",1717072828905,1.941,3756.2,3755.8,0.04454455]
["bitfinex","ETHUSD",1717072829106,1.941,3756.2,3755.3,7.38]
["bitfinex","ETHUSD",1717072829446,1.941,3755.8,3755.3,7.38]
["bitfinex","ETHUSD",1717072829629,1.941,3755.8,3755.4,0.04467619]
["bitfinex","ETHUSD",1717072829831,1.98140061,3755.8,3755.2,2.66293]
["bitfinex","ETHUSD",1717072830021,1.98140061,3755.8,3755.3,0.04470911]
["bitfinex","ETHUSD",1717072830221,1.941,3755.8,3755.2,2.66293]
["bitfinex","ETHUSD",1717072830417,1.941,3755.8,3755.3,0.04470911]
["bitfinex","ETHUSD",1717072830634,1.941,3755.8,3754.9,0.5]
["bitfinex","ETHUSD",1717072830635,2.401343,3755.8,3754.9,0.5]
["bitfinex","ETHUSD",1717072830836,1.941,3755.8,3755.0,2.70787787]
["bitfinex","ETHUSD",1717072831007,5.09465,3756.5,3755.5,2.66273]
["bitfinex","ETHUSD",1717072831212,1.941,3756.1,3755.6,0.04461037]
["bitfinex","ETHUSD",1717072831421,0.04040061,3756.0,3755.1,2.66301]
["bitfinex","ETHUSD",1717072831623,0.04040061,3756.0,3755.2,0.0721584]
["bitfinex","ETHUSD",1717072831833,2.66248,3755.9,3755.2,0.0721584]
["bitfinex","ETHUSD",1717072832658,2.40537206,3756.0,3755.2,0.0721584]
["bitfinex","ETHUSD",1717072833950,2.40537206,3756.0,3755.3,2.66288]
["bitfinex","ETHUSD",1717072833951,1.941,3756.0,3755.3,2.66288]
["bitfinex","ETHUSD",1717072834313,1.941,3756.0,3755.4,0.07236775]
["bitfinex","ETHUSD",1717072836251,4.3736,3756.5,3755.5,2.66271]
["bitfinex","ETHUSD",1717072836454,4.3736,3756.5,3755.6,0.07226239]
["bitfinex","ETHUSD",1717072836606,5.077157,3756.5,3755.6,0.07226239]
["bitfinex","ETHUSD",1717072836811,5.077157,3756.5,3755.7,2.6626]
["bitfinex","ETHUSD",1717072837051,5.077157,3756.5,3755.8,0.07219511]
["bitfinex","ETHUSD",1717072838349,5.08959,3757.2,3756.3,2.66218]
["bitfinex","ETHUSD",1717072838524,1.941,3756.9,3756.3,2.66218]
["bitfinex","ETHUSD",1717072838731,1.941,3756.9,3756.4,0.07195271]
["bitfinex","ETHUSD",1717072839526,1.941,3756.5,3756.4,0.07195271]
["bitfinex","ETHUSD",1717072839725,2.13914006,3756.5,3756.0,7.38]
["bitfinex","ETHUSD",1717072840220,2.13914006,3756.5,3756.1,0.07199776]
["bitfinex","ETHUSD",1717072840850,1.941,3756.5,3756.1,0.07199776]
["bitfinex","ETHUSD",1717072841352,1.941,3756.5,3756.1,2.73432776]
["bitfinex","ETHUSD",1717072843126,1.941,3756.5,3756.1,0.07199776]
["bitfinex","ETHUSD",1717072843454,1.941,3756.5,3755.9,19.46]
["bitfinex","ETHUSD",1717072843655,1.941,3756.5,3756.0,0.07205677]
["bitfinex","ETHUSD",1717072846011,2.66169,3757.1,3756.0,0.07205677]
["bitfinex","ETHUSD",1717072846218,1.941,3756.8,3756.0,0.07205677]
["bitfinex","ETHUSD",1717072847032,1.941,3756.8,3756.4,2.6621]
["bitfinex","ETHUSD",1717072847216,1.941,3756.8,3756.5,0.07179977]
["bitfinex","ETHUSD",1717072847614,2.4109,3757.7,3756.5,0.07179977]
["bitfinex","ETHUSD",1717072847819,2.51695069,3757.6,3756.1,5.2513]
["bitfinex","ETHUSD",1717072848048,0.57595069,3757.5,3756.2,0.07181945]
["bitfinex","ETHUSD",1717072848326,1.941,3757.6,3756.2,0.07181945]
["bitfinex","ETHUSD",1717072849259,2.4109,3757.7,3756.2,0.07181945]
["bitfinex","ETHUSD",1717072849260,1.941,3757.2,3756.2,0.07181945]
["bitfinex","ETHUSD",1717072850049,1.941,3757.2,3756.8,2.66183]
["bitfinex","ETHUSD",1717072850265,1.941,3757.2,3756.9,0.07158154]
["bitfinex","ETHUSD",1717072850564,1.941,3757.6,3757.0,2.66166]
["bitfinex","ETHUSD",1717072850770,2.448209,3757.6,3757.0,2.73320792]
["bitfinex","ETHUSD",1717072851461,1.941,3758.0,3757.0,2.73320792]
["bitfinex","ETHUSD",1717072851627,0.57586338,3757.9,3757.0,2.66166]
["bitfinex","ETHUSD",1717072851825,3.23889222,3758.0,3757.1,0.07151431]
["bitfinex","ETHUSD",1717072852228,3.23889222,3758.0,3757.2,2.6615]
["bitfinex","ETHUSD",1717072852479,3.23889222,3758.0,3757.3,0.07136842]
["bitfinex","ETHUSD",1717072852648,0.83436822,3757.9,3757.3,0.07136842]
["bitfinex","ETHUSD",1717072854760,2.811,3758.9,3757.3,0.07136842]
["bitfinex","ETHUSD",1717072854761,5.03686,3759.1,3757.4,1.29789222]
["bitfinex","ETHUSD",1717072854924,5.03686,3759.1,3758.1,2.66088]
["bitfinex","ETHUSD",1717072854925,1.941,3758.9,3758.1,2.66088]
["bitfinex","ETHUSD",1717072855124,0.57576494,3758.8,3758.1,2.66088]
["bitfinex","ETHUSD",1717072855363,1.941,3758.9,3758.1,2.66088]
["bitfinex","ETHUSD",1717072855364,1.941,3758.9,3758.2,0.07068035]
["bitfinex","ETHUSD",1717072855523,0.82757522,3758.8,3758.2,0.07068035]
["bitfinex","ETHUSD",1717072856279,3.48800522,3758.8,3758.2,0.07068035]
["bitfinex","ETHUSD",1717072856481,1.941,3758.5,3758.2,0.07068035]
["bitfinex","ETHUSD",1717072856634,1.941,3758.5,3758.0,2.66096]
["bitfinex","ETHUSD",1717072856839,1.941,3758.5,3758.1,0.07062517]
["bitfinex","ETHUSD",1717072858553,2.66019,3759.2,3758.1,0.07062517]
["bitfinex","ETHUSD",1717072858554,2.76332806,3759.6,3758.1,0.07062517]
["bitfinex","ETHUSD",1717072858752,1.941,3759.2,3758.1,0.07062517]
["bitfinex","ETHUSD",1717072859071,1.941,3759.2,3757.5,7.38]
["bitfinex","ETHUSD",1717072859072,1.941,3759.2,3758.5,2.66062]
["bitfinex","ETHUSD",1717072859388,1.941,3759.2,3758.6,0.07038874]
["bitfinex","ETHUSD",1717072859541,2.401093,3759.2,3758.6,0.07038874]
["bitfinex","ETHUSD",1717072859967,2.401093,3759.2,3758.7,2.66046]
["bitfinex","ETHUSD",1717072860357,2.401093,3759.2,3758.8,0.07032157]
["bitfinex","ETHUSD",1717072860557,1.941,3759.2,3758.9,2.66034]
["bitfinex","ETHUSD",1717072860958,1.941,3759.2,3759.0,0.07025441]
["bitfinex","ETHUSD",1717072861394,4.3392,3759.6,3759.0,0.07025441]
["bitfinex","ETHUSD",1717072861685,4.3392,3759.6,3758.2,7.38]
["bitfinex","ETHUSD",1717072861686,1.941,3759.2,3758.2,7.38]
["bitfinex","ETHUSD",1717072861893,6.68364283,3759.1,3758.2,7.38]
["bitfinex","ETHUSD",1717072862104,1.941,3758.5,3758.2,7.38]
["bitfinex","ETHUSD",1717072863148,1.941,3758.9,3758.3,2.66073]
["bitfinex","ETHUSD",1717072864886,1.941,3759.3,3758.6,2.66054]
["bitfinex","ETHUSD",1717072865185,4.60097,3759.5,3758.6,2.66054]
["bitfinex","ETHUSD",1717072865560,1.941,3758.7,3758.2,7.38]
["bitfinex","ETHUSD",1717072869268,1.941,3758.7,3758.3,0.06548478]
["bitfinex","ETHUSD",1717072869464,4.6015,3758.7,3758.2,7.38]
["bitfinex","ETHUSD",1717072869669,4.6015,3758.7,3758.3,0.06548478]
["bitfinex","ETHUSD",1717072869892,4.6015,3758.7,3758.2,7.38]
["bitfinex","ETHUSD",1717072870067,4.6015,3758.7,3758.4,0.06545119]
["bitfinex","ETHUSD",1717072870272,4.6015,3758.7,3758.2,7.38]
["bitfinex","ETHUSD",1717072870516,4.6015,3758.7,3758.3,0.06548478]
["bitfinex","ETHUSD",1717072870855,4.6015,3758.7,3758.0,2.66097]
["bitfinex","ETHUSD",1717072871074,2.6605,3758.7,3758.1,0.06554185]
["bitfinex","ETHUSD",1717072871301,1.941,3758.7,3758.1,0.06554185]
["bitfinex","ETHUSD",1717072872695,1.891,3758.7,3758.1,0.06554185]
["bitfinex","ETHUSD",1717072873288,1.891,3758.7,3758.2,2.66082]
["bitfinex","ETHUSD",1717072873597,1.891,3758.7,3758.3,0.06556066]
["bitfinex","ETHUSD",1717072873899,1.891,3758.7,3757.6,7.38]
["bitfinex","ETHUSD",1717072873900,1.941,3759.1,3758.4,2.6607]
["bitfinex","ETHUSD",1717072874098,3.359887,3759.5,3758.7,2.66047]
["bitfinex","ETHUSD",1717072874099,4.60097,3759.5,3758.7,2.66047]
["bitfinex","ETHUSD",1717072874304,1.941,3759.5,3758.7,2.66047]
["bitfinex","ETHUSD",1717072874504,1.941,3759.5,3758.8,0.06539271]
["bitfinex","ETHUSD",1717072875039,2.6597,3759.9,3758.9,2.66032]
["bitfinex","ETHUSD",1717072875298,2.4475,3759.9,3759.2,2.66013]
["bitfinex","ETHUSD",1717072875700,2.4475,3759.9,3759.3,0.06510848]
["bitfinex","ETHUSD",1717072875869,1.941,3759.9,3759.3,0.06510848]
["bitfinex","ETHUSD",1717072877063,1.941,3759.9,3759.4,2.65997]
["bitfinex","ETHUSD",1717072877265,1.941,3759.9,3759.5,0.06504133]
["bitfinex","ETHUSD",1717072877693,2.65952,3760.1,3759.5,0.06504133]
["bitfinex","ETHUSD",1717072877892,2.65952,3760.1,3759.0,2.66022]
["bitfinex","ETHUSD",1717072877893,1.941,3759.6,3759.0,2.66022]
["bitfinex","ETHUSD",1717072878093,1.941,3759.6,3759.1,0.06509219]
["bitfinex","ETHUSD",1717072878406,1.941,3759.6,3759.2,2.6601]
["bitfinex","ETHUSD",1717072878783,1.891,3759.6,3759.3,0.06502251]
["bitfinex","ETHUSD",1717072880676,1.891,3759.6,3758.8,2.66035]
["bitfinex","ETHUSD",1717072880892,1.891,3759.6,3758.9,0.06514671]
["bitfinex","ETHUSD",1717072883091,0.57559322,3759.7,3758.9,0.06514671]
["bitfinex","ETHUSD",1717072883092,1.941,3759.2,3758.9,0.06514671]
["bitfinex","ETHUSD",1717072883294,0.1941,3759.1,3758.7,7.38]
["bitfinex","ETHUSD",1717072883479,0.1941,3759.1,3758.0,10.04092]
["bitfinex","ETHUSD",1717072883480,1.941,3758.8,3758.0,10.04092]
["bitfinex","ETHUSD",1717072883681,4.60143,3758.8,3758.0,10.04092]
["bitfinex","ETHUSD",1717072883999,1.941,3758.4,3758.0,7.38]
["bitfinex","ETHUSD",1717072885715,4.60143,3758.8,3758.0,7.38]
["bitfinex","ETHUSD",1717072886323,1.941,3758.8,3758.2,2.66084]
["bitfinex","ETHUSD",1717072887700,1.941,3758.8,3758.0,7.38]
["bitfinex","ETHUSD",1717072889537,2.66049,3758.7,3758.0,7.38]
["bitfinex","ETHUSD",1717072889898,1.941,3758.9,3758.0,7.38]
["bitfinex","ETHUSD",1717072890329,1.941,3758.9,3758.1,2.66091]
["bitfinex","ETHUSD",1717072892047,2.66027,3759.1,3758.2,1.29789222]
["bitfinex","ETHUSD",1717072892201,2.2956,3760.4,3758.2,1.29789222]
["bitfinex","ETHUSD",1717072892202,0.57567476,3759.0,3758.3,2.4168]
["bitfinex","ETHUSD",1717072892406,0.57566277,3759.5,3758.3,3.71469222]
["bitfinex","ETHUSD",1717072892603,0.57566277,3759.5,3758.4,1.29789222]
["bitfinex","ETHUSD",1717072892914,0.57556718,3759.5,3758.8,2.66035]
["bitfinex","ETHUSD",1717072893832,1.941,3759.2,3758.4,2.66065]
["bitfinex","ETHUSD",1717072895138,1.941,3759.2,3758.5,0.06534171]
["bitfinex","ETHUSD",1717072895446,0.04040061,3759.1,3758.5,0.06534171]
["bitfinex","ETHUSD",1717072895646,0.61604104,3759.1,3758.5,0.06534171]
["bitfinex","ETHUSD",1717072895856,1.941,3758.8,3758.5,0.06534171]
["bitfinex","ETHUSD",1717072896034,4.60142,3758.8,3758.0,10.04094]
["bitfinex","ETHUSD",1717072896242,1.941,3758.4,3758.0,7.38]
["bitfinex","ETHUSD",1717072896546,1.941,3758.4,3758.1,0.06340538]
["bitfinex","ETHUSD",1717072896749,1.941,3758.8,3758.1,0.06340538]
["bitfinex","ETHUSD",1717072897370,4.6012,3759.2,3758.2,2.66084]
["bitfinex","ETHUSD",1717072897524,4.6012,3759.2,3758.1,0.06340538]
["bitfinex","ETHUSD",1717072897525,0.57565291,3759.1,3758.5,2.66062]
["bitfinex","ETHUSD",1717072898046,1.941,3759.2,3758.6,0.05871915]
["bitfinex","ETHUSD",1717072898517,1.941,3759.2,3758.7,2.66047]
["bitfinex","ETHUSD",1717072898721,1.941,3759.2,3758.6,0.05871915]
["bitfinex","ETHUSD",1717072898722,1.941,3759.6,3759.0,2.66026]
["bitfinex","ETHUSD",1717072898918,0.57559179,3759.5,3759.0,2.66026]
["bitfinex","ETHUSD",1717072899160,1.941,3759.7,3759.1,0.05855123]
["bitfinex","ETHUSD",1717072899372,0.57559179,3759.6,3759.1,0.05855123]
["bitfinex","ETHUSD",1717072899536,1.941,3759.8,3759.0,2.66026]
["bitfinex","ETHUSD",1717072899731,0.57553258,3759.7,3759.2,0.05851766]
["bitfinex","ETHUSD",1717072899924,0.57553258,3759.7,3759.1,0.05855123]
["bitfinex","ETHUSD",1717072900263,1.941,3759.8,3759.2,2.66009]
["bitfinex","ETHUSD",1717072900625,1.941,3759.8,3759.3,0.05848408]
["bitfinex","ETHUSD",1717072901666,1.941,3759.8,3759.4,2.65996]
["bitfinex","ETHUSD",1717072901821,1.941,3759.8,3759.5,0.05841693]
["bitfinex","ETHUSD",1717072902229,1.941,3759.8,3759.6,2.65985]
["bitfinex","ETHUSD",1717072902524,1.941,3759.8,3759.7,0.05834979]
["bitfinex","ETHUSD",1717072903766,2.51652998,3759.8,3759.2,2.66009]
["bitfinex","ETHUSD",1717072903969,1.941,3759.8,3759.7,0.05820316]
["bitfinex","ETHUSD",1717072904167,2.51653069,3759.8,3759.2,2.66009]
["bitfinex","ETHUSD",1717072904359,0.61594564,3759.7,3759.2,2.66009]
["bitfinex","ETHUSD",1717072904554,0.61594564,3759.7,3759.3,0.05835767]
["bitfinex","ETHUSD",1717072904955,1.941,3759.8,3759.0,2.66027]
["bitfinex","ETHUSD",1717072905266,1.941,3759.8,3759.3,2.66006]
["bitfinex","ETHUSD",1717072905780,1.941,3759.8,3759.4,0.05835443]
["bitfinex","ETHUSD",1717072906163,2.4128,3760.8,3759.5,2.65991]
["bitfinex","ETHUSD",1717072906164,1.941,3760.3,3759.5,2.65991]
["bitfinex","ETHUSD",1717072906570,1.941,3760.3,3759.6,0.05828729]
["bitfinex","ETHUSD",1717072907491,1.941,3759.9,3759.6,0.05828729]
["bitfinex","ETHUSD",1717072907959,1.98140061,3759.9,3759.6,0.05828729]
["bitfinex","ETHUSD",1717072908143,4.64111061,3759.9,3758.8,25.12035]
["bitfinex","ETHUSD",1717072908348,1.941,3759.4,3758.9,3.0]
["bitfinex","ETHUSD",1717072908582,1.941,3759.4,3758.9,3.05818353]
["bitfinex","ETHUSD",1717072909087,1.941,3759.4,3759.0,2.66024]
["bitfinex","ETHUSD",1717072909495,1.941,3759.4,3759.1,0.05811637]
["bitfinex","ETHUSD",1717072909984,1.941,3759.8,3759.1,0.05811637]
["bitfinex","ETHUSD",1717072910585,2.925349,3760.3,3759.2,2.66011]
["bitfinex","ETHUSD",1717072910773,1.941,3760.0,3759.2,2.71819279]
["bitfinex","ETHUSD",1717072910969,3.23518929,3759.9,3759.2,0.05808279]
["bitfinex","ETHUSD",1717072911169,2.65964,3759.9,3759.2,0.05808279]
["bitfinex","ETHUSD",1717072911373,1.941,3759.5,3758.9,3.0]
["bitfinex","ETHUSD",1717072911686,1.941,3759.5,3759.3,0.05804922]
["bitfinex","ETHUSD",1717072911896,1.941,3759.5,3758.9,3.0]
["bitfinex","ETHUSD",1717072912183,1.941,3759.5,3758.7,26.84]
["bitfinex","ETHUSD",1717072912184,1.941,3759.5,3758.4,2.66064]
["bitfinex","ETHUSD",1717072912392,1.941,3759.4,3759.0,0.05814995]
["bitfinex","ETHUSD",1717072912682,0.04040061,3759.3,3759.0,0.05814995]
["bitfinex","ETHUSD",1717072912883,0.04040061,3759.3,3758.4,2.66064]
["bitfinex","ETHUSD",1717072913087,1.941,3759.4,3759.1,0.05628637]
["bitfinex","ETHUSD",1717072913250,1.941,3759.4,3758.4,2.66064]
["bitfinex","ETHUSD",1717072913450,1.941,3759.4,3759.2,0.05625279]
["bitfinex","ETHUSD",1717072913759,1.941,3759.4,3757.9,4.91252]
["bitfinex","ETHUSD",1717072913760,2.65962,3760.0,3759.3,0.05621922]
["bitfinex","ETHUSD",1717072914284,0.57551156,3759.9,3759.0,2.66025]
["bitfinex","ETHUSD",1717072914684,2.65962,3760.0,3759.2,2.66012]
["bitfinex","ETHUSD",1717072914844,1.941,3760.2,3759.2,2.66012]
["bitfinex","ETHUSD",1717072915045,0.57549488,3760.1,3759.4,2.65997]
["bitfinex","ETHUSD",1717072915346,1.941,3760.2,3759.4,2.65997]
["bitfinex","ETHUSD",1717072915647,1.941,3760.2,3759.6,2.65984]
["bitfinex","ETHUSD",1717072915848,2.4068,3760.9,3759.6,2.65984]
["bitfinex","ETHUSD",1717072915849,1.941,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717072916084,0.57543185,3760.5,3759.7,0.05616329]
["bitfinex","ETHUSD",1717072916272,1.941,3760.6,3759.7,0.05616329]
["bitfinex","ETHUSD",1717072916473,1.941,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717072916796,1.941,3760.6,3759.7,0.05604954]
["bitfinex","ETHUSD",1717072917280,1.941,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717072917780,1.941,3760.6,3759.7,0.05604954]
["bitfinex","ETHUSD",1717072918281,1.941,3760.6,3759.6,2.65984]
["bitfinex","ETHUSD",1717072918580,1.941,3760.7,3759.7,0.05604954]
["bitfinex","ETHUSD",1717072918783,3.0,3761.7,3759.7,0.05604954]
["bitfinex","ETHUSD",1717072918784,0.57543297,3760.6,3760.2,2.65942]
["bitfinex","ETHUSD",1717072918986,2.4416,3761.7,3760.8,2.65899]
["bitfinex","ETHUSD",1717072918987,0.57531821,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717072919345,2.65821,3762.0,3760.9,0.05553568]
["bitfinex","ETHUSD",1717072919548,2.65821,3762.0,3760.8,2.65899]
["bitfinex","ETHUSD",1717072919549,0.57524254,3761.9,3760.8,2.65899]
["bitfinex","ETHUSD",1717072920050,0.57524254,3761.9,3760.9,0.05553568]
["bitfinex","ETHUSD",1717072920289,0.45313448,3761.8,3761.0,2.65881]
["bitfinex","ETHUSD",1717072920801,0.57524254,3761.9,3761.2,2.6587]
["bitfinex","ETHUSD",1717072920968,2.65821,3762.0,3761.2,2.6587]
["bitfinex","ETHUSD",1717072921155,2.65821,3762.0,3761.3,0.05524232]
["bitfinex","ETHUSD",1717072921679,2.3366,3762.2,3761.4,2.65854]
["bitfinex","ETHUSD",1717072921990,1.941,3762.3,3761.5,0.05517525]
["bitfinex","ETHUSD",1717072922152,0.459891,3762.3,3761.5,0.05517525]
["bitfinex","ETHUSD",1717072922518,1.941,3762.6,3761.6,2.65842]
["bitfinex","ETHUSD",1717072922707,1.941,3762.6,3761.7,0.05510818]
["bitfinex","ETHUSD",1717072924188,2.65781,3762.5,3761.7,0.05510818]
["bitfinex","ETHUSD",1717072924358,1.941,3762.2,3761.7,0.05510818]
["bitfinex","ETHUSD",1717072924567,0.04040061,3762.1,3761.7,0.05510818]
["bitfinex","ETHUSD",1717072924766,0.19814006,3762.0,3761.2,2.6587]
["bitfinex","ETHUSD",1717072924966,0.19814006,3762.0,3761.8,0.05507465]
["bitfinex","ETHUSD",1717072925161,2.65824,3761.9,3760.8,2.65898]
["bitfinex","ETHUSD",1717072925365,1.941,3761.5,3760.5,2.3589]
["bitfinex","ETHUSD",1717072926273,0.04040061,3761.4,3760.5,2.3589]
["bitfinex","ETHUSD",1717072926483,0.50439067,3761.4,3760.4,2.65926]
["bitfinex","ETHUSD",1717072927309,2.6587,3761.3,3760.4,2.65926]
["bitfinex","ETHUSD",1717072927452,0.46399006,3761.4,3760.0,2.3898]
["bitfinex","ETHUSD",1717072927654,2.65835,3761.8,3760.9,2.65889]
["bitfinex","ETHUSD",1717072927851,2.65805,3762.2,3761.1,2.65878]
["bitfinex","ETHUSD",1717072929577,2.65829,3761.9,3760.5,2.4334]
["bitfinex","ETHUSD",1717072929772,2.65829,3761.9,3760.6,1.29789222]
["bitfinex","ETHUSD",1717072929952,2.65829,3761.9,3760.9,2.65889]
["bitfinex","ETHUSD",1717072931652,2.65829,3761.9,3760.9,3.95678222]
["bitfinex","ETHUSD",1717072931791,1.29789222,3762.8,3761.1,2.65875]
["bitfinex","ETHUSD",1717072931792,2.65798,3762.3,3761.1,2.65875]
["bitfinex","ETHUSD",1717072931991,2.65798,3762.3,3761.4,2.65855]
["bitfinex","ETHUSD",1717072932241,2.65798,3762.3,3761.4,5.09325]
["bitfinex","ETHUSD",1717072932961,2.2596,3762.9,3761.7,2.65832]
["bitfinex","ETHUSD",1717072932962,6.85818,3762.9,3761.7,2.65832]
["bitfinex","ETHUSD",1717072933132,4.59858,3762.9,3761.7,2.65832]
["bitfinex","ETHUSD",1717072933337,4.59858,3762.9,3761.7,3.95621222]
["bitfinex","ETHUSD",1717072933694,2.65758,3762.9,3761.7,3.95621222]
["bitfinex","ETHUSD",1717072933943,2.65758,3762.9,3761.9,2.65818]
["bitfinex","ETHUSD",1717072935495,4.59828,3763.3,3761.9,2.65818]
["bitfinex","ETHUSD",1717072935900,1.941,3762.9,3761.9,2.65818]
["bitfinex","ETHUSD",1717072936740,1.98140061,3762.9,3761.9,2.65818]
["bitfinex","ETHUSD",1717072936945,2.65768,3762.7,3761.9,2.65818]
["bitfinex","ETHUSD",1717072937265,0.04040061,3762.6,3761.9,2.65818]
["bitfinex","ETHUSD",1717072937402,2.65768,3762.7,3761.9,2.65818]
["bitfinex","ETHUSD",1717072938694,2.65768,3762.7,3761.5,5.65846]
["bitfinex","ETHUSD",1717072938899,3.95557222,3762.7,3761.5,5.65846]
["bitfinex","ETHUSD",1717072939245,2.65768,3762.7,3761.5,5.65846]
["bitfinex","ETHUSD",1717072939410,2.65742,3763.1,3761.8,2.65826]
["bitfinex","ETHUSD",1717072939817,2.65742,3763.1,3761.9,0.0545271]
["bitfinex","ETHUSD",1717072940017,3.117262,3763.1,3761.9,0.0545271]
["bitfinex","ETHUSD",1717072940426,1.941,3762.9,3761.9,0.0545271]
["bitfinex","ETHUSD",1717072940943,1.941,3762.9,3762.0,2.65812]
["bitfinex","ETHUSD",1717072941300,1.941,3762.9,3762.1,0.05413432]
["bitfinex","ETHUSD",1717072942036,1.941,3762.2,3762.1,0.05413432]
["bitfinex","ETHUSD",1717072942456,1.941,3762.2,3761.2,2.65867]
["bitfinex","ETHUSD",1717072942457,2.65818,3762.0,3761.2,2.65867]
["bitfinex","ETHUSD",1717072942605,1.941,3761.7,3761.2,2.65867]
["bitfinex","ETHUSD",1717072942900,2.65818,3762.0,3761.3,0.05231937]
["bitfinex","ETHUSD",1717072942901,1.941,3761.8,3761.3,0.05231937]
["bitfinex","ETHUSD",1717072943303,1.941,3761.8,3761.4,0.05228583]
["bitfinex","ETHUSD",1717072943503,2.65792,3762.4,3761.4,0.05228583]
["bitfinex","ETHUSD",1717072943818,1.941,3762.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717072944202,1.941,3762.2,3761.5,0.0522523]
["bitfinex","ETHUSD",1717072944796,1.941,3762.2,3761.6,2.4079]
["bitfinex","ETHUSD",1717072945017,1.941,3762.2,3761.6,2.46011876]
["bitfinex","ETHUSD",1717072945520,2.65764,3762.8,3761.7,2.65836]
["bitfinex","ETHUSD",1717072945717,4.59864,3762.8,3761.7,2.65836]
["bitfinex","ETHUSD",1717072945902,4.59864,3762.8,3761.9,2.65822]
["bitfinex","ETHUSD",1717072946242,4.59864,3762.8,3762.0,0.05208464]
["bitfinex","ETHUSD",1717072947116,2.65736,3763.2,3762.1,2.65806]
["bitfinex","ETHUSD",1717072947333,1.941,3762.9,3762.1,2.65806]
["bitfinex","ETHUSD",1717072947660,1.941,3762.9,3762.2,0.05201759]
["bitfinex","ETHUSD",1717072947840,2.65736,3763.2,3762.2,0.05201759]
["bitfinex","ETHUSD",1717072948035,1.941,3762.9,3762.2,0.05201759]
["bitfinex","ETHUSD",1717072949266,2.65736,3763.2,3762.3,2.6579]
["bitfinex","ETHUSD",1717072949460,2.65703,3763.6,3762.3,2.70988407]
["bitfinex","ETHUSD",1717072949608,1.03479737,3763.5,3762.3,2.70988407]
["bitfinex","ETHUSD",1717072950317,1.03479737,3763.5,3762.5,2.65777]
["bitfinex","ETHUSD",1717072950519,1.03479737,3763.5,3762.6,0.05188351]
["bitfinex","ETHUSD",1717072951524,0.57499437,3763.5,3762.6,0.05188351]
["bitfinex","ETHUSD",1717072951730,4.59803,3763.6,3762.6,0.05188351]
["bitfinex","ETHUSD",1717072951926,2.6572,3763.4,3762.6,0.05188351]
["bitfinex","ETHUSD",1717072952130,1.941,3763.2,3762.6,0.05188351]
["bitfinex","ETHUSD",1717072952348,1.941,3763.2,3762.1,2.65804]
["bitfinex","ETHUSD",1717072952349,0.1941,3763.1,3762.1,2.65804]
["bitfinex","ETHUSD",1717072952674,1.941,3763.2,3762.2,0.05201759]
["bitfinex","ETHUSD",1717072953162,4.59831,3763.2,3762.3,2.65792]
["bitfinex","ETHUSD",1717072953314,4.59831,3763.2,3762.4,0.05184978]
["bitfinex","ETHUSD",1717072953867,2.65757,3762.9,3762.4,0.05184978]
["bitfinex","ETHUSD",1717072954063,1.941,3762.5,3762.4,0.05184978]
["bitfinex","ETHUSD",1717072954521,1.941,3762.5,3761.9,4.97997]
["bitfinex","ETHUSD",1717072954721,1.941,3762.5,3762.0,0.05184531]
["bitfinex","ETHUSD",1717072955770,1.941,3762.5,3762.1,2.65807]
["bitfinex","ETHUSD",1717072955947,1.941,3762.5,3762.2,0.0518488]
["bitfinex","ETHUSD",1717072956151,1.941,3762.5,3762.1,2.65807]
["bitfinex","ETHUSD",1717072956352,2.65727,3763.3,3762.4,2.65783]
["bitfinex","ETHUSD",1717072956663,0.57504686,3763.2,3762.5,0.05174823]
["bitfinex","ETHUSD",1717072957034,4.59827,3763.3,3762.5,0.05174823]
["bitfinex","ETHUSD",1717072957237,2.65727,3763.3,3762.6,2.65773]
["bitfinex","ETHUSD",1717072957420,1.941,3763.6,3762.6,2.65773]
["bitfinex","ETHUSD",1717072957615,0.5749782,3763.5,3762.7,0.05009114]
["bitfinex","ETHUSD",1717072958775,1.941,3763.2,3762.7,0.05009114]
["bitfinex","ETHUSD",1717072959129,1.941,3762.8,3762.2,2.65795]
["bitfinex","ETHUSD",1717072959367,1.941,3762.8,3762.3,0.05014461]
["bitfinex","ETHUSD",1717072959565,1.941,3762.8,3762.2,2.65795]
["bitfinex","ETHUSD",1717072960076,1.941,3762.8,3762.3,0.05014461]
["bitfinex","ETHUSD",1717072960452,1.941,3762.8,3761.9,5.3218]
["bitfinex","ETHUSD",1717072960652,1.941,3762.8,3762.4,0.05011109]
["bitfinex","ETHUSD",1717072960975,1.941,3762.8,3762.5,0.05007757]
["bitfinex","ETHUSD",1717072961147,1.941,3762.8,3762.0,2.65814]
["bitfinex","ETHUSD",1717072961332,1.941,3762.8,3762.1,0.05021165]
["bitfinex","ETHUSD",1717072962276,4.59838,3763.1,3762.1,0.05021165]
["bitfinex","ETHUSD",1717072962447,2.5072171,3763.0,3762.1,0.05021165]
["bitfinex","ETHUSD",1717072962643,1.93214778,3762.9,3762.2,2.65798]
["bitfinex","ETHUSD",1717072963050,1.93214778,3762.9,3762.3,0.05014461]
["bitfinex","ETHUSD",1717072964646,1.93214778,3762.8,3762.4,2.65785]
["bitfinex","ETHUSD",1717072964849,2.65717,3763.4,3762.4,2.65785]
["bitfinex","ETHUSD",1717072965173,2.65717,3763.4,3762.5,0.05007757]
["bitfinex","ETHUSD",1717072965174,2.50702955,3763.3,3762.5,0.05007757]
["bitfinex","ETHUSD",1717072965383,1.93201823,3763.2,3762.5,0.05007757]
["bitfinex","ETHUSD",1717072965548,1.93201823,3763.2,3762.6,2.65766]
["bitfinex","ETHUSD",1717072965734,1.93201823,3763.2,3762.7,0.05001053]
["bitfinex","ETHUSD",1717072965930,1.93201823,3763.2,3762.8,2.65757]
["bitfinex","ETHUSD",1717072966176,5.09374,3763.8,3762.9,0.04994351]
["bitfinex","ETHUSD",1717072966177,1.93201823,3763.1,3762.9,0.04994351]
["bitfinex","ETHUSD",1717072966376,5.09374,3763.8,3762.9,0.04994351]
["bitfinex","ETHUSD",1717072966543,2.50677816,3763.7,3762.8,2.65757]
["bitfinex","ETHUSD",1717072966743,1.93183016,3763.6,3762.8,2.65757]
["bitfinex","ETHUSD",1717072969792,1.93183016,3763.6,3763.1,2.65738]
["bitfinex","ETHUSD",1717072969950,2.65666,3764.2,3763.1,2.65738]
["bitfinex","ETHUSD",1717072970151,1.93158114,3763.9,3763.2,0.04984298]
["bitfinex","ETHUSD",1717072970761,1.93158114,3763.9,3763.3,2.65721]
["bitfinex","ETHUSD",1717072971090,1.93158114,3763.9,3763.4,0.04977598]
["bitfinex","ETHUSD",1717072971757,2.40271373,3763.9,3763.4,0.04977598]
["bitfinex","ETHUSD",1717072972088,2.50645733,3763.8,3762.9,2.65745]
["bitfinex","ETHUSD",1717072972280,4.7208948,3764.0,3763.5,0.04941258]
["bitfinex","ETHUSD",1717072972281,1.93158114,3763.7,3763.5,0.04941258]
["bitfinex","ETHUSD",1717072972483,1.93158114,3763.6,3762.5,2.65775]
["bitfinex","ETHUSD",1717072972845,2.50650829,3763.6,3762.5,2.65775]
["bitfinex","ETHUSD",1717072973069,1.93158114,3763.5,3762.5,2.65775]
["bitfinex","ETHUSD",1717072975092,1.93158114,3763.5,3762.8,2.65759]
["bitfinex","ETHUSD",1717072976049,2.0640848,3764.0,3762.9,3.67239222]
["bitfinex","ETHUSD",1717072976050,1.93158114,3763.4,3762.9,3.67239222]
["bitfinex","ETHUSD",1717072976280,0.1230848,3764.0,3762.2,3.0]
["bitfinex","ETHUSD",1717072976281,0.1230848,3764.0,3763.7,5.03145]
["bitfinex","ETHUSD",1717072976551,0.1230848,3764.0,3763.9,2.65681]
["bitfinex","ETHUSD",1717072976859,0.1230848,3764.0,3763.9,3.95470222]
["bitfinex","ETHUSD",1717072979215,0.1230848,3764.0,3763.9,2.65681]
["bitfinex","ETHUSD",1717072980076,0.1230848,3764.0,3763.5,2.65706]
["bitfinex","ETHUSD",1717072981863,0.1230848,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717072982571,0.1230848,3764.0,3763.4,2.65712]
["bitfinex","ETHUSD",1717072983103,0.1230848,3764.0,3763.7,2.65692]
["bitfinex","ETHUSD",1717072983709,0.1230848,3764.0,3763.9,2.65681]
["bitfinex","ETHUSD",1717072984807,0.1230848,3764.0,3763.9,2.70549448]
["bitfinex","ETHUSD",1717072985873,0.1230848,3764.0,3763.9,4.0033867]
["bitfinex","ETHUSD",1717072986454,0.1230848,3764.0,3763.9,2.70549448]
["bitfinex","ETHUSD",1717072988477,0.1230848,3764.0,3763.9,0.04868448]
["bitfinex","ETHUSD",1717072988876,0.1230848,3764.0,3763.2,19.46]
["bitfinex","ETHUSD",1717072989305,0.1230848,3764.0,3763.3,0.04888547]
["bitfinex","ETHUSD",1717072990581,0.1230848,3764.0,3763.4,3.95506222]
["bitfinex","ETHUSD",1717072990781,0.1230848,3764.0,3763.5,0.04886376]
["bitfinex","ETHUSD",1717072991235,2.0640848,3764.0,3763.5,0.04886376]
["bitfinex","ETHUSD",1717072991525,2.0640848,3764.0,3763.2,19.46]
["bitfinex","ETHUSD",1717072991730,2.65683,3763.9,3763.6,0.04883026]
["bitfinex","ETHUSD",1717072991934,3.36825148,3763.9,3762.7,19.74]
["bitfinex","ETHUSD",1717072992110,1.941,3763.6,3762.7,19.74]
["bitfinex","ETHUSD",1717072992433,4.59804,3763.6,3762.8,0.04919394]
["bitfinex","ETHUSD",1717072994839,2.65726,3763.3,3762.8,0.04919394]
["bitfinex","ETHUSD",1717072995202,2.65726,3763.3,3762.7,19.74]
["bitfinex","ETHUSD",1717072995537,2.657,3763.7,3762.9,0.04916043]
["bitfinex","ETHUSD",1717072995739,2.657,3763.7,3762.7,19.74]
["bitfinex","ETHUSD",1717072995740,2.657,3763.7,3762.8,0.04919394]
["bitfinex","ETHUSD",1717072995963,2.6572,3763.4,3763.0,0.04912692]
["bitfinex","ETHUSD",1717072996138,2.6572,3763.4,3762.9,0.04916043]
["bitfinex","ETHUSD",1717072996295,4.5982,3763.4,3763.1,0.04909341]
["bitfinex","ETHUSD",1717072996496,2.65687,3763.9,3763.0,0.04912692]
["bitfinex","ETHUSD",1717072996798,2.5163848,3764.0,3762.7,22.39761]
["bitfinex","ETHUSD",1717072996799,0.1230848,3764.0,3763.1,2.70647341]
["bitfinex","ETHUSD",1717072997032,0.1230848,3764.0,3763.2,0.2586]
["bitfinex","ETHUSD",1717072997339,0.1230848,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717072997496,0.1230848,3764.0,3763.3,2.7064981]
["bitfinex","ETHUSD",1717072997921,0.1230848,3764.0,3763.4,1.29789222]
["bitfinex","ETHUSD",1717072998121,0.1230848,3764.0,3763.5,2.65705]
["bitfinex","ETHUSD",1717072998336,0.1230848,3764.0,3763.5,4.00414332]
["bitfinex","ETHUSD",1717072999120,0.1230848,3764.0,3763.5,0.0492011]
["bitfinex","ETHUSD",1717072999522,0.1230848,3764.0,3763.1,2.65735]
["bitfinex","ETHUSD",1717072999724,1.941,3763.8,3763.6,0.0491676]
["bitfinex","ETHUSD",1717072999920,1.941,3763.8,3763.1,2.65735]
["bitfinex","ETHUSD",1717073000125,1.941,3763.8,3763.7,0.0491341]
["bitfinex","ETHUSD",1717073000445,0.1230848,3764.0,3763.1,2.65735]
["bitfinex","ETHUSD",1717073000752,2.65683,3763.9,3762.7,10.03762]
["bitfinex","ETHUSD",1717073000950,2.65683,3763.9,3763.2,0.04930161]
["bitfinex","ETHUSD",1717073001250,2.65706,3763.6,3763.3,0.0492681]
["bitfinex","ETHUSD",1717073001452,1.941,3763.4,3763.3,0.0492681]
["bitfinex","ETHUSD",1717073001611,1.941,3763.4,3762.7,7.38]
["bitfinex","ETHUSD",1717073001953,2.65725,3763.3,3762.7,7.38]
["bitfinex","ETHUSD",1717073002511,1.941,3763.4,3762.1,26.84]
["bitfinex","ETHUSD",1717073002512,2.65749,3763.0,3762.1,26.84]
["bitfinex","ETHUSD",1717073002711,2.65749,3763.0,3762.1,7.38]
["bitfinex","ETHUSD",1717073003155,2.65721,3763.4,3762.2,1.35104565]
["bitfinex","ETHUSD",1717073003450,2.65721,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717073003649,2.65693,3763.8,3762.7,1.29789222]
["bitfinex","ETHUSD",1717073003954,2.65693,3763.8,3762.8,2.65756]
["bitfinex","ETHUSD",1717073004449,2.65693,3763.8,3762.8,3.95545222]
["bitfinex","ETHUSD",1717073004821,2.65693,3763.8,3762.9,0.2586]
["bitfinex","ETHUSD",1717073005021,0.1230848,3764.0,3763.0,2.65738]
["bitfinex","ETHUSD",1717073005237,0.1230848,3764.0,3763.1,1.29789222]
["bitfinex","ETHUSD",1717073005422,0.1230848,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1717073005753,0.1230848,3764.0,3762.8,2.4363]
["bitfinex","ETHUSD",1717073005754,0.1230848,3764.0,3763.4,2.65714]
["bitfinex","ETHUSD",1717073005952,0.1230848,3764.0,3763.4,3.95503222]
["bitfinex","ETHUSD",1717073006751,0.1230848,3764.0,3763.0,2.65739]
["bitfinex","ETHUSD",1717073006973,0.1230848,3764.0,3763.1,1.29789222]
["bitfinex","ETHUSD",1717073007172,0.1230848,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1717073007326,0.1230848,3764.0,3763.2,3.95517222]
["bitfinex","ETHUSD",1717073007730,0.1230848,3764.0,3763.4,2.65714]
["bitfinex","ETHUSD",1717073007956,0.1230848,3764.0,3763.4,3.95503222]
["bitfinex","ETHUSD",1717073009056,0.1230848,3764.0,3763.0,10.03739]
["bitfinex","ETHUSD",1717073009254,0.1230848,3764.0,3763.1,1.29789222]
["bitfinex","ETHUSD",1717073009771,2.7798548,3764.0,3763.1,1.29789222]
["bitfinex","ETHUSD",1717073010853,2.7798548,3764.0,3763.2,2.65731]
["bitfinex","ETHUSD",1717073011043,2.7798548,3764.0,3763.2,3.95520222]
["bitfinex","ETHUSD",1717073011234,2.7798548,3764.0,3763.4,2.65712]
["bitfinex","ETHUSD",1717073011235,0.1230848,3764.0,3763.4,2.65712]
["bitfinex","ETHUSD",1717073011475,0.1230848,3764.0,3763.5,1.29789222]
["bitfinex","ETHUSD",1717073012194,0.1230848,3764.0,3763.6,2.65701]
["bitfinex","ETHUSD",1717073013893,0.1230848,3764.0,3763.6,3.95490222]
["bitfinex","ETHUSD",1717073014782,0.1230848,3764.0,3763.8,2.65688]
["bitfinex","ETHUSD",1717073015086,0.1230848,3764.0,3763.9,1.34517112]
["bitfinex","ETHUSD",1717073016943,0.1230848,3764.0,3763.9,0.0472789]
["bitfinex","ETHUSD",1717073017340,0.1230848,3764.0,3763.9,1.34517112]
["bitfinex","ETHUSD",1717073021792,0.1230848,3764.0,3763.9,4.34517112]
["bitfinex","ETHUSD",1717073022331,2.6553,3766.1,3764.3,2.65652]
["bitfinex","ETHUSD",1717073022596,2.6553,3766.1,3764.5,1.29789222]
["bitfinex","ETHUSD",1717073022949,2.6553,3766.1,3764.6,0.04664187]
["bitfinex","ETHUSD",1717073023164,2.6553,3766.1,3764.7,1.29789222]
["bitfinex","ETHUSD",1717073023385,2.6553,3766.1,3764.8,0.04657491]
["bitfinex","ETHUSD",1717073023591,2.6553,3766.1,3764.9,1.29789222]
["bitfinex","ETHUSD",1717073023790,2.6553,3766.1,3765.0,0.04633187]
["bitfinex","ETHUSD",1717073024011,2.6553,3766.1,3765.2,2.65587]
["bitfinex","ETHUSD",1717073024219,2.58,3766.8,3765.5,2.65567]
["bitfinex","ETHUSD",1717073024220,2.65498,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1717073024676,2.65498,3766.6,3765.7,2.65553]
["bitfinex","ETHUSD",1717073025010,2.65498,3766.6,3765.8,0.04603145]
["bitfinex","ETHUSD",1717073025158,2.65498,3766.6,3765.7,2.65553]
["bitfinex","ETHUSD",1717073025351,2.65498,3766.6,3765.8,1.34383063]
["bitfinex","ETHUSD",1717073025851,2.4163,3766.8,3765.8,1.34383063]
["bitfinex","ETHUSD",1717073027105,2.3314,3767.3,3765.9,2.6554]
["bitfinex","ETHUSD",1717073027596,2.3314,3767.3,3765.9,2.70125718]
["bitfinex","ETHUSD",1717073028368,2.3314,3767.3,3765.9,3.9991494]
["bitfinex","ETHUSD",1717073028369,1.932,3767.2,3765.9,3.9991494]
["bitfinex","ETHUSD",1717073029390,1.932,3766.8,3765.9,2.70125718]
["bitfinex","ETHUSD",1717073029593,2.3015,3766.4,3765.9,0.04585718]
["bitfinex","ETHUSD",1717073029797,2.3015,3766.4,3765.4,2.65571]
["bitfinex","ETHUSD",1717073029798,4.2335,3766.4,3765.4,2.65571]
["bitfinex","ETHUSD",1717073030109,4.2335,3766.4,3765.5,0.04579747]
["bitfinex","ETHUSD",1717073030408,1.932,3765.8,3764.9,2.65606]
["bitfinex","ETHUSD",1717073030721,1.932,3765.8,3765.0,1.34385704]
["bitfinex","ETHUSD",1717073031890,2.39608854,3765.8,3765.0,1.34385704]
["bitfinex","ETHUSD",1717073032091,2.65556,3765.7,3765.0,0.04596482]
["bitfinex","ETHUSD",1717073032531,2.65556,3765.7,3764.4,2.65644]
["bitfinex","ETHUSD",1717073032815,2.65556,3765.7,3764.6,2.65626]
["bitfinex","ETHUSD",1717073033114,2.3015,3765.9,3764.8,2.65611]
["bitfinex","ETHUSD",1717073033270,0.23065,3765.8,3764.9,1.29789222]
["bitfinex","ETHUSD",1717073033467,0.23065,3765.8,3764.9,1.34373202]
["bitfinex","ETHUSD",1717073034314,4.95697,3765.9,3764.9,1.34373202]
["bitfinex","ETHUSD",1717073034613,4.95697,3765.9,3765.0,2.656]
["bitfinex","ETHUSD",1717073034816,4.95697,3765.9,3765.1,0.04577285]
["bitfinex","ETHUSD",1717073035110,3.59939222,3765.9,3765.1,0.04577285]
["bitfinex","ETHUSD",1717073035283,2.3015,3765.9,3765.1,0.04577285]
["bitfinex","ETHUSD",1717073035616,2.3015,3765.9,3764.3,2.3398]
["bitfinex","ETHUSD",1717073035617,0.23065,3765.8,3764.3,2.3398]
["bitfinex","ETHUSD",1717073035775,2.88617,3765.8,3764.4,3.95433222]
["bitfinex","ETHUSD",1717073035975,2.88617,3765.8,3764.4,4.0002665]
["bitfinex","ETHUSD",1717073036478,2.88617,3765.8,3764.7,2.6562]
["bitfinex","ETHUSD",1717073036678,2.65552,3765.8,3764.8,1.29789222]
["bitfinex","ETHUSD",1717073036925,2.65552,3765.8,3764.9,2.65608]
["bitfinex","ETHUSD",1717073037090,2.65552,3765.8,3765.0,1.29789222]
["bitfinex","ETHUSD",1717073037276,2.65552,3765.8,3765.0,1.34379411]
["bitfinex","ETHUSD",1717073037806,2.65573,3765.5,3765.0,0.04590189]
["bitfinex","ETHUSD",1717073038030,2.921303,3765.5,3764.5,2.65639]
["bitfinex","ETHUSD",1717073038201,2.921303,3765.5,3764.6,1.29789222]
["bitfinex","ETHUSD",1717073038409,2.921303,3765.5,3764.6,1.34386011]
["bitfinex","ETHUSD",1717073038622,2.65585,3765.3,3764.6,1.34386011]
["bitfinex","ETHUSD",1717073039109,2.65585,3765.3,3764.6,0.04596789]
["bitfinex","ETHUSD",1717073039291,3.1731723,3765.3,3764.6,0.04596789]
["bitfinex","ETHUSD",1717073039514,2.65607,3765.0,3764.0,2.6567]
["bitfinex","ETHUSD",1717073039677,2.65607,3765.0,3764.7,0.04593441]
["bitfinex","ETHUSD",1717073039886,2.65607,3765.0,3764.1,1.29789222]
["bitfinex","ETHUSD",1717073040131,2.65607,3765.0,3764.8,0.04590093]
["bitfinex","ETHUSD",1717073040423,2.97340923,3765.0,3764.0,2.6567]
["bitfinex","ETHUSD",1717073040634,2.97340923,3765.0,3764.1,0.04613532]
["bitfinex","ETHUSD",1717073041626,2.97340923,3765.0,3763.7,3.0]
["bitfinex","ETHUSD",1717073041627,2.3908,3764.6,3763.7,3.0]
["bitfinex","ETHUSD",1717073041780,2.3908,3764.6,3763.8,0.0466029]
["bitfinex","ETHUSD",1717073043297,2.65643,3764.5,3763.8,0.0466029]
["bitfinex","ETHUSD",1717073043638,2.65643,3764.5,3763.4,7.38]
["bitfinex","ETHUSD",1717073043808,2.65643,3764.5,3763.5,1.29789222]
["bitfinex","ETHUSD",1717073044014,2.65643,3764.5,3763.6,0.04687866]
["bitfinex","ETHUSD",1717073044180,2.65643,3764.5,3763.6,1.34477088]
["bitfinex","ETHUSD",1717073045010,2.65664,3764.2,3763.6,0.04687866]
["bitfinex","ETHUSD",1717073045219,2.65664,3764.2,3763.4,7.38]
["bitfinex","ETHUSD",1717073045538,5.04717,3764.6,3763.5,4.00189702]
["bitfinex","ETHUSD",1717073045761,2.65637,3764.6,3763.5,1.34482702]
["bitfinex","ETHUSD",1717073045888,2.65567,3765.6,3764.4,2.6564]
["bitfinex","ETHUSD",1717073046245,2.65567,3765.6,3764.6,2.65629]
["bitfinex","ETHUSD",1717073046390,2.2696,3765.8,3764.9,2.65605]
["bitfinex","ETHUSD",1717073046598,2.2696,3765.8,3765.1,2.65595]
["bitfinex","ETHUSD",1717073046838,2.2696,3765.8,3765.1,3.95384222]
["bitfinex","ETHUSD",1717073046991,0.005,3766.0,3765.3,2.65582]
["bitfinex","ETHUSD",1717073047325,0.005,3766.0,3765.4,0.04626591]
["bitfinex","ETHUSD",1717073047638,0.005,3766.0,3765.5,1.29789222]
["bitfinex","ETHUSD",1717073047922,0.005,3766.0,3765.6,0.04619898]
["bitfinex","ETHUSD",1717073048285,2.6554,3765.9,3765.6,0.04619898]
["bitfinex","ETHUSD",1717073048485,2.6554,3765.9,3764.9,10.0361]
["bitfinex","ETHUSD",1717073048724,2.6554,3765.9,3765.7,0.0458612]
["bitfinex","ETHUSD",1717073048935,2.6554,3765.9,3764.9,10.0361]
["bitfinex","ETHUSD",1717073049140,2.6554,3765.9,3765.8,0.04582774]
["bitfinex","ETHUSD",1717073049287,2.6554,3765.9,3765.0,1.29789222]
["bitfinex","ETHUSD",1717073049694,2.6554,3765.9,3765.1,0.046062]
["bitfinex","ETHUSD",1717073050143,2.6554,3765.9,3764.9,10.0361]
["bitfinex","ETHUSD",1717073050298,2.6554,3765.9,3765.2,0.04602853]
["bitfinex","ETHUSD",1717073050502,2.6554,3765.9,3764.9,10.0361]
["bitfinex","ETHUSD",1717073050837,2.65566,3765.6,3765.3,0.04599506]
["bitfinex","ETHUSD",1717073051140,2.65566,3765.6,3765.4,0.0459616]
["bitfinex","ETHUSD",1717073051638,2.65566,3765.6,3765.5,0.04573446]
["bitfinex","ETHUSD",1717073051851,0.005,3766.0,3765.0,2.65603]
["bitfinex","ETHUSD",1717073052035,0.005,3766.0,3765.1,1.29789222]
["bitfinex","ETHUSD",1717073052612,0.005,3766.0,3765.2,0.04583487]
["bitfinex","ETHUSD",1717073052927,0.005,3766.0,3765.3,1.29789222]
["bitfinex","ETHUSD",1717073053129,0.005,3766.0,3765.4,0.05310601]
["bitfinex","ETHUSD",1717073053325,0.005,3766.0,3765.5,3.95352222]
["bitfinex","ETHUSD",1717073053520,0.005,3766.0,3765.6,0.31170077]
["bitfinex","ETHUSD",1717073053720,0.005,3766.0,3765.6,1.35099299]
["bitfinex","ETHUSD",1717073053954,0.005,3766.0,3765.7,0.04572034]
["bitfinex","ETHUSD",1717073054102,0.005,3766.0,3765.7,0.09882111]
["bitfinex","ETHUSD",1717073054305,0.005,3766.0,3765.7,0.04572034]
["bitfinex","ETHUSD",1717073054579,0.005,3766.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717073054873,0.005,3766.0,3765.9,0.04549252]
["bitfinex","ETHUSD",1717073055187,0.005,3766.0,3765.9,1.34338474]
["bitfinex","ETHUSD",1717073055309,0.005,3766.0,3765.9,1.29789222]
["bitfinex","ETHUSD",1717073055512,0.005,3766.0,3765.9,1.34338474]
["bitfinex","ETHUSD",1717073058521,0.005,3766.0,3765.9,4.34338474]
["bitfinex","ETHUSD",1717073059056,0.005,3766.0,3765.9,4.60198474]
["bitfinex","ETHUSD",1717073059567,0.005,3766.0,3765.9,4.34338474]
["bitfinex","ETHUSD",1717073059771,0.005,3766.0,3765.9,3.04549252]
["bitfinex","ETHUSD",1717073059925,0.005,3766.0,3765.9,1.34338474]
["bitfinex","ETHUSD",1717073061160,0.005,3766.0,3765.9,0.04549252]
["bitfinex","ETHUSD",1717073061632,0.005,3766.0,3765.9,0.04492997]
["bitfinex","ETHUSD",1717073061821,2.65541,3765.9,3765.0,19.46]
["bitfinex","ETHUSD",1717073062018,2.65557,3765.7,3765.0,19.46]
["bitfinex","ETHUSD",1717073062218,2.65557,3765.7,3765.1,0.0438476]
["bitfinex","ETHUSD",1717073062619,0.005,3766.0,3765.2,2.65586]
["bitfinex","ETHUSD",1717073062816,0.005,3766.0,3765.3,0.04238742]
["bitfinex","ETHUSD",1717073064460,2.65542,3765.9,3765.3,0.04238742]
["bitfinex","ETHUSD",1717073064625,0.266042,3765.8,3765.3,0.04238742]
["bitfinex","ETHUSD",1717073064825,0.266042,3765.8,3765.4,0.04251456]
["bitfinex","ETHUSD",1717073065070,0.266042,3765.8,3765.0,19.46]
["bitfinex","ETHUSD",1717073065370,2.65542,3765.9,3765.5,0.0424811]
["bitfinex","ETHUSD",1717073065665,2.65542,3765.9,3765.0,19.46]
["bitfinex","ETHUSD",1717073065880,2.65542,3765.9,3765.6,0.04252545]
["bitfinex","ETHUSD",1717073066025,0.005,3766.0,3765.6,0.04252545]
["bitfinex","ETHUSD",1717073066220,0.005,3766.0,3765.1,1.29789222]
["bitfinex","ETHUSD",1717073066650,0.005,3766.0,3765.2,0.04265932]
["bitfinex","ETHUSD",1717073067068,0.005,3766.0,3765.3,0.04260325]
["bitfinex","ETHUSD",1717073067253,0.005,3766.0,3765.0,2.65598]
["bitfinex","ETHUSD",1717073067550,0.005,3766.0,3765.1,1.34056241]
["bitfinex","ETHUSD",1717073068786,0.005,3766.0,3765.1,0.04267019]
["bitfinex","ETHUSD",1717073069152,3.157649,3766.0,3765.1,0.04267019]
["bitfinex","ETHUSD",1717073069978,3.157649,3766.0,3764.9,7.38]
["bitfinex","ETHUSD",1717073070189,3.157649,3766.0,3765.2,0.04260409]
["bitfinex","ETHUSD",1717073070386,2.6556,3765.7,3765.0,0.04267103]
["bitfinex","ETHUSD",1717073070538,2.9713859,3765.7,3765.3,0.04257062]
["bitfinex","ETHUSD",1717073070741,2.9713859,3765.7,3764.9,7.38]
["bitfinex","ETHUSD",1717073071103,2.6558,3765.4,3765.0,0.04267103]
["bitfinex","ETHUSD",1717073074553,2.6559,3765.2,3765.0,0.04267103]
["bitfinex","ETHUSD",1717073074992,2.6559,3765.2,3764.3,19.46]
["bitfinex","ETHUSD",1717073075193,2.6559,3765.2,3765.1,0.04317976]
["bitfinex","ETHUSD",1717073075399,2.6559,3765.2,3764.3,19.46]
["bitfinex","ETHUSD",1717073075600,2.6559,3765.2,3764.4,2.65646]
["bitfinex","ETHUSD",1717073075893,2.65564,3765.6,3764.6,2.65627]
["bitfinex","ETHUSD",1717073076094,2.65564,3765.6,3764.6,3.95416222]
["bitfinex","ETHUSD",1717073076272,2.65564,3765.6,3764.7,0.04331367]
["bitfinex","ETHUSD",1717073077364,5.23364,3765.6,3764.7,0.04331367]
["bitfinex","ETHUSD",1717073077549,2.656,3765.1,3764.7,0.04331367]
["bitfinex","ETHUSD",1717073077804,2.4202,3765.0,3764.3,19.46]
["bitfinex","ETHUSD",1717073077980,2.4202,3765.0,3764.8,0.04328019]
["bitfinex","ETHUSD",1717073078220,2.4202,3765.0,3764.3,19.46]
["bitfinex","ETHUSD",1717073078386,2.4202,3765.0,3764.9,0.04324671]
["bitfinex","ETHUSD",1717073078561,2.4202,3765.0,3764.3,19.46]
["bitfinex","ETHUSD",1717073078762,2.4202,3765.0,3764.9,0.04324671]
["bitfinex","ETHUSD",1717073079069,2.4202,3765.0,3764.1,7.38]
["bitfinex","ETHUSD",1717073079277,2.4202,3765.0,3764.2,0.04348108]
["bitfinex","ETHUSD",1717073079491,2.65613,3764.9,3764.2,0.04348108]
["bitfinex","ETHUSD",1717073080003,2.65639,3764.6,3764.2,0.04348108]
["bitfinex","ETHUSD",1717073082574,1.935,3764.5,3764.2,0.04348108]
["bitfinex","ETHUSD",1717073083478,2.65646,3764.4,3764.2,0.04348108]
["bitfinex","ETHUSD",1717073085504,2.65646,3764.4,3764.3,0.04393233]
["bitfinex","ETHUSD",1717073085736,2.65646,3764.4,3763.6,19.46]
["bitfinex","ETHUSD",1717073085890,2.65646,3764.4,3764.3,0.04393233]
["bitfinex","ETHUSD",1717073086227,2.65646,3764.4,3763.6,19.46]
["bitfinex","ETHUSD",1717073086578,2.65646,3764.4,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073090253,2.4202,3765.0,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073090254,1.935,3764.7,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073091235,2.65632,3764.6,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073091964,1.935,3764.3,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073092717,4.59154,3764.3,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073096807,1.935,3764.3,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073098913,4.59131,3764.7,3764.1,0.04401438]
["bitfinex","ETHUSD",1717073100308,1.935,3764.7,3764.2,2.65658]
["bitfinex","ETHUSD",1717073100859,1.935,3764.7,3764.3,0.04244552]
["bitfinex","ETHUSD",1717073101163,2.65574,3765.5,3764.7,2.65624]
["bitfinex","ETHUSD",1717073101368,0.57471526,3765.4,3764.7,2.65624]
["bitfinex","ETHUSD",1717073101598,0.57471526,3765.4,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073101599,2.65626,3764.7,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073101797,1.29789222,3765.4,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073101798,1.935,3764.1,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073102632,2.50990211,3764.1,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073103024,1.935,3764.1,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073103467,0.75,3766.8,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073103468,1.935,3764.5,3764.1,2.65664]
["bitfinex","ETHUSD",1717073103636,4.93163,3765.6,3764.7,2.65623]
["bitfinex","ETHUSD",1717073103842,1.935,3765.4,3764.4,7.38]
["bitfinex","ETHUSD",1717073104089,1.935,3765.0,3764.4,7.38]
["bitfinex","ETHUSD",1717073104592,1.935,3765.0,3764.1,12.36]
["bitfinex","ETHUSD",1717073104593,1.935,3765.5,3764.5,3.95425222]
["bitfinex","ETHUSD",1717073104880,1.935,3765.5,3764.7,2.65621]
["bitfinex","ETHUSD",1717073105192,2.4833,3766.1,3764.8,0.03955033]
["bitfinex","ETHUSD",1717073105193,1.935,3765.1,3764.8,0.03955033]
["bitfinex","ETHUSD",1717073105499,1.935,3765.1,3764.3,2.65649]
["bitfinex","ETHUSD",1717073105635,1.935,3765.1,3764.9,0.03951685]
["bitfinex","ETHUSD",1717073105847,1.935,3765.1,3764.3,2.65649]
["bitfinex","ETHUSD",1717073106205,4.59099,3765.1,3764.1,12.36]
["bitfinex","ETHUSD",1717073106350,4.59099,3765.1,3764.4,0.03968425]
["bitfinex","ETHUSD",1717073106673,4.59099,3765.1,3764.1,12.36]
["bitfinex","ETHUSD",1717073106852,0.57473997,3765.0,3764.5,0.03965077]
["bitfinex","ETHUSD",1717073107050,0.57473997,3765.0,3764.1,12.36]
["bitfinex","ETHUSD",1717073107585,2.65617,3764.9,3764.2,0.03975122]
["bitfinex","ETHUSD",1717073107763,1.935,3764.7,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073107965,1.935,3764.7,3764.3,0.03971773]
["bitfinex","ETHUSD",1717073108157,2.65633,3764.6,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073108396,1.935,3764.1,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073109518,1.935,3764.5,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073109912,2.65646,3764.4,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073110118,2.6559,3765.2,3764.1,3.67589222]
["bitfinex","ETHUSD",1717073110425,1.935,3764.9,3764.1,2.378]
["bitfinex","ETHUSD",1717073110631,1.935,3764.9,3764.1,2.65663]
["bitfinex","ETHUSD",1717073110986,1.935,3764.9,3764.4,2.65644]
["bitfinex","ETHUSD",1717073111308,1.935,3765.3,3764.7,2.65624]
["bitfinex","ETHUSD",1717073112386,2.578,3765.4,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073112685,0.005,3766.0,3764.1,1.29789222]
["bitfinex","ETHUSD",1717073112686,2.578,3764.9,3764.1,1.29789222]
["bitfinex","ETHUSD",1717073113038,2.578,3765.5,3764.2,2.6566]
["bitfinex","ETHUSD",1717073113242,0.57470639,3765.4,3764.3,1.29789222]
["bitfinex","ETHUSD",1717073113459,2.65583,3765.3,3764.3,1.29789222]
["bitfinex","ETHUSD",1717073113832,2.65583,3765.3,3764.4,2.65645]
["bitfinex","ETHUSD",1717073115262,0.005,3766.0,3764.5,2.2897]
["bitfinex","ETHUSD",1717073115464,2.65549,3765.8,3764.7,2.6562]
["bitfinex","ETHUSD",1717073115615,0.55,3765.7,3764.7,2.6562]
["bitfinex","ETHUSD",1717073117620,0.005,3766.0,3765.0,2.656]
["bitfinex","ETHUSD",1717073118060,0.005,3766.0,3765.2,2.65585]
["bitfinex","ETHUSD",1717073118427,0.005,3766.0,3765.7,2.6555]
["bitfinex","ETHUSD",1717073119579,0.005,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717073119887,2.4906,3766.0,3765.8,0.03887007]
["bitfinex","ETHUSD",1717073120160,2.4906,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717073120373,2.4906,3766.0,3765.9,0.03883662]
["bitfinex","ETHUSD",1717073120573,3.555187,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717073120727,3.0406,3766.0,3765.9,0.03883662]
["bitfinex","ETHUSD",1717073120928,3.0406,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717073121248,3.0406,3766.0,3765.9,0.03883662]
["bitfinex","ETHUSD",1717073121436,3.0406,3766.0,3765.1,7.38]
["bitfinex","ETHUSD",1717073121638,3.0406,3766.0,3764.8,2.65616]
["bitfinex","ETHUSD",1717073121639,2.65547,3765.9,3764.8,2.65616]
["bitfinex","ETHUSD",1717073121838,0.005,3766.0,3765.2,0.03907086]
["bitfinex","ETHUSD",1717073122054,0.005,3766.0,3765.4,2.65573]
["bitfinex","ETHUSD",1717073122225,0.005,3766.0,3765.4,5.02763]
["bitfinex","ETHUSD",1717073122423,0.005,3766.0,3765.6,2.65558]
["bitfinex","ETHUSD",1717073122878,0.005,3766.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717073123225,0.005,3766.0,3765.9,0.0385487]
["bitfinex","ETHUSD",1717073124093,0.005,3766.0,3765.9,6.6204911]
["bitfinex","ETHUSD",1717073124292,0.005,3766.0,3765.9,6.65897473]
["bitfinex","ETHUSD",1717073125606,0.005,3766.0,3765.9,6.60587585]
["bitfinex","ETHUSD",1717073129055,0.005,3766.0,3765.9,1.33637585]
["bitfinex","ETHUSD",1717073129971,0.005,3766.0,3765.9,3.62547585]
["bitfinex","ETHUSD",1717073133377,0.005,3766.0,3765.9,1.33637585]
["bitfinex","ETHUSD",1717073140045,0.005,3766.0,3765.9,4.33637585]
["bitfinex","ETHUSD",1717073145869,0.005,3766.0,3765.9,4.88637585]
["bitfinex","ETHUSD",1717073146023,0.005,3766.0,3765.9,5.20585166]
["bitfinex","ETHUSD",1717073146441,0.005,3766.0,3765.9,7.57915166]
["bitfinex","ETHUSD",1717073146656,0.005,3766.0,3765.9,7.92838213]
["bitfinex","ETHUSD",1717073146871,0.00095051,3766.0,3765.9,7.92838213]
["bitfinex","ETHUSD",1717073147392,5.1e-07,3766.0,3765.9,7.92838213]
["bitfinex","ETHUSD",1717073147691,5.1e-07,3766.0,3765.9,10.73938213]
["bitfinex","ETHUSD",1717073147986,0.005,3767.3,3767.2,2.65449]
["bitfinex","ETHUSD",1717073148273,0.005,3767.3,3767.2,6.95238222]
["bitfinex","ETHUSD",1717073148427,0.005,3767.3,3767.2,6.98964052]
["bitfinex","ETHUSD",1717073149030,0.005,3767.3,3767.2,7.53964052]
["bitfinex","ETHUSD",1717073149229,0.1230848,3767.7,3767.6,2.6542]
["bitfinex","ETHUSD",1717073149471,0.1230848,3767.7,3767.6,6.95209222]
["bitfinex","ETHUSD",1717073149683,0.1230848,3767.7,3767.6,6.98920929]
["bitfinex","ETHUSD",1717073149972,0.1230848,3767.7,3767.6,9.28310929]
["bitfinex","ETHUSD",1717073150561,0.1230848,3767.7,3767.6,11.93730929]
["bitfinex","ETHUSD",1717073151172,0.1230848,3767.7,3767.6,12.48730929]
["bitfinex","ETHUSD",1717073151672,0.1230848,3767.7,3767.6,12.89349639]
["bitfinex","ETHUSD",1717073151876,2.4257,3769.7,3767.7,3.46883091]
["bitfinex","ETHUSD",1717073152038,2.4257,3769.7,3769.0,2.65318]
["bitfinex","ETHUSD",1717073152232,2.4257,3769.7,3769.1,1.29789222]
["bitfinex","ETHUSD",1717073152470,2.4257,3769.7,3769.1,1.3343381]
["bitfinex","ETHUSD",1717073152672,2.66827,3769.7,3769.1,1.3343381]
["bitfinex","ETHUSD",1717073153177,2.66827,3769.7,3769.1,0.03644588]
["bitfinex","ETHUSD",1717073153376,2.66827,3769.7,3768.6,10.03346]
["bitfinex","ETHUSD",1717073153585,4.58483,3769.6,3769.2,0.03641248]
["bitfinex","ETHUSD",1717073153731,2.65294,3769.4,3768.6,7.38]
["bitfinex","ETHUSD",1717073154026,2.65294,3769.4,3768.7,0.03596958]
["bitfinex","ETHUSD",1717073154545,3.22271,3769.5,3768.7,0.03596958]
["bitfinex","ETHUSD",1717073154751,2.4974,3769.0,3768.7,0.03596958]
["bitfinex","ETHUSD",1717073155151,2.65329,3768.9,3768.7,0.03596958]
["bitfinex","ETHUSD",1717073155606,2.65329,3768.9,3768.1,19.46]
["bitfinex","ETHUSD",1717073155910,2.65329,3768.9,3768.8,0.03593617]
["bitfinex","ETHUSD",1717073156200,2.65329,3768.9,3768.1,19.46]
["bitfinex","ETHUSD",1717073156879,2.65329,3768.9,3768.2,0.03613664]
["bitfinex","ETHUSD",1717073157176,2.65355,3768.6,3768.2,0.03613664]
["bitfinex","ETHUSD",1717073157400,2.65355,3768.6,3767.9,7.38]
["bitfinex","ETHUSD",1717073157618,2.65355,3768.6,3767.6,12.36]
["bitfinex","ETHUSD",1717073157911,2.65375,3768.3,3768.0,0.03620348]
["bitfinex","ETHUSD",1717073158098,2.65375,3768.3,3767.6,12.36]
["bitfinex","ETHUSD",1717073158297,2.65375,3768.3,3768.1,0.03617006]
["bitfinex","ETHUSD",1717073158624,2.65375,3768.3,3768.2,0.03613664]
["bitfinex","ETHUSD",1717073158766,2.65375,3768.3,3767.6,12.36]
["bitfinex","ETHUSD",1717073159166,2.271,3768.2,3767.7,0.03630375]
["bitfinex","ETHUSD",1717073160873,2.65388,3768.1,3767.7,0.03630375]
["bitfinex","ETHUSD",1717073161514,2.65388,3768.1,3767.5,7.38]
["bitfinex","ETHUSD",1717073161816,2.65388,3768.1,3767.8,0.03627032]
["bitfinex","ETHUSD",1717073162139,3.156698,3768.1,3767.5,7.38]
["bitfinex","ETHUSD",1717073162261,2.65388,3768.1,3767.9,0.0362369]
["bitfinex","ETHUSD",1717073162459,2.65388,3768.1,3767.5,7.38]
["bitfinex","ETHUSD",1717073162862,2.65388,3768.1,3767.6,0.0366071]
["bitfinex","ETHUSD",1717073164416,2.65401,3767.9,3767.6,0.0366071]
["bitfinex","ETHUSD",1717073167209,2.65401,3767.9,3767.1,19.46]
["bitfinex","ETHUSD",1717073167525,2.65401,3767.9,3767.7,0.03694111]
["bitfinex","ETHUSD",1717073167832,3.167841,3767.9,3767.8,0.03690769]
["bitfinex","ETHUSD",1717073168001,3.167841,3767.9,3767.0,7.38]
["bitfinex","ETHUSD",1717073168320,2.65401,3767.9,3767.8,0.03695769]
["bitfinex","ETHUSD",1717073168558,2.65401,3767.9,3767.0,7.38]
["bitfinex","ETHUSD",1717073168897,2.65401,3767.9,3767.8,0.03695769]
["bitfinex","ETHUSD",1717073169110,2.65401,3767.9,3767.0,7.38]
["bitfinex","ETHUSD",1717073169514,2.65401,3767.9,3767.1,0.03721421]
["bitfinex","ETHUSD",1717073170170,2.65423,3767.6,3767.1,0.03721421]
["bitfinex","ETHUSD",1717073172301,5.13827,3768.0,3767.1,0.03721421]
["bitfinex","ETHUSD",1717073172715,2.65397,3768.0,3767.2,3.95237222]
["bitfinex","ETHUSD",1717073172913,2.2947,3767.9,3767.3,0.03713484]
["bitfinex","ETHUSD",1717073173131,2.65407,3767.8,3767.3,0.03713484]
["bitfinex","ETHUSD",1717073173448,2.65407,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073173738,2.65407,3767.8,3767.4,0.0371014]
["bitfinex","ETHUSD",1717073173946,3.148947,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073174099,3.148947,3767.8,3767.5,0.03703047]
["bitfinex","ETHUSD",1717073174305,3.148947,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073174540,2.65413,3767.7,3767.6,0.03699704]
["bitfinex","ETHUSD",1717073174705,2.65413,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073174706,2.3112,3767.1,3767.0,7.38]
["bitfinex","ETHUSD",1717073174904,2.3112,3767.1,3766.3,7.38]
["bitfinex","ETHUSD",1717073175199,2.3112,3767.1,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073175998,2.3112,3767.1,3766.4,1.29789222]
["bitfinex","ETHUSD",1717073176210,4.96863,3767.6,3766.8,2.65475]
["bitfinex","ETHUSD",1717073176409,4.96863,3767.6,3766.9,1.29789222]
["bitfinex","ETHUSD",1717073178006,4.96863,3767.6,3766.4,2.65501]
["bitfinex","ETHUSD",1717073178242,4.96863,3767.6,3766.5,4.29789222]
["bitfinex","ETHUSD",1717073178728,2.65446,3767.3,3766.4,2.65501]
["bitfinex","ETHUSD",1717073179334,2.65446,3767.3,3766.5,1.29789222]
["bitfinex","ETHUSD",1717073179713,2.65446,3767.3,3766.6,0.03747391]
["bitfinex","ETHUSD",1717073179927,2.65446,3767.3,3766.6,1.33536613]
["bitfinex","ETHUSD",1717073181155,4.2464,3767.6,3766.7,1.29789222]
["bitfinex","ETHUSD",1717073181364,4.2464,3767.6,3766.8,0.03744954]
["bitfinex","ETHUSD",1717073181365,2.65429,3767.5,3766.8,0.03744954]
["bitfinex","ETHUSD",1717073181565,2.65429,3767.5,3766.6,1.29789222]
["bitfinex","ETHUSD",1717073181769,2.65429,3767.5,3766.9,0.0374161]
["bitfinex","ETHUSD",1717073182072,2.65429,3767.5,3766.6,1.29789222]
["bitfinex","ETHUSD",1717073182274,2.65429,3767.5,3767.0,0.03738016]
["bitfinex","ETHUSD",1717073182459,2.65429,3767.5,3766.8,2.65476]
["bitfinex","ETHUSD",1717073182771,2.65429,3767.5,3766.9,1.29789222]
["bitfinex","ETHUSD",1717073182969,2.65429,3767.5,3766.9,1.33529331]
["bitfinex","ETHUSD",1717073183670,2.65449,3767.2,3766.9,0.03740109]
["bitfinex","ETHUSD",1717073183971,2.65449,3767.2,3766.4,2.65498]
["bitfinex","ETHUSD",1717073184165,2.65449,3767.2,3767.0,0.03735265]
["bitfinex","ETHUSD",1717073184369,2.65449,3767.2,3766.5,1.29789222]
["bitfinex","ETHUSD",1717073184567,2.65449,3767.2,3767.1,0.03732171]
["bitfinex","ETHUSD",1717073184935,2.65469,3767.0,3766.3,7.38]
["bitfinex","ETHUSD",1717073185136,2.65438,3767.4,3766.4,0.03755581]
["bitfinex","ETHUSD",1717073185361,2.3144,3767.6,3766.4,0.03755581]
["bitfinex","ETHUSD",1717073186075,2.65409,3767.8,3766.5,2.2836]
["bitfinex","ETHUSD",1717073186239,2.65409,3767.8,3766.6,1.29789222]
["bitfinex","ETHUSD",1717073186429,2.65409,3767.8,3766.6,1.33542365]
["bitfinex","ETHUSD",1717073186629,4.58609,3767.8,3766.6,1.33542365]
["bitfinex","ETHUSD",1717073187074,2.65441,3767.4,3766.6,0.03753143]
["bitfinex","ETHUSD",1717073187498,2.65441,3767.4,3766.4,3.0]
["bitfinex","ETHUSD",1717073187691,2.65441,3767.4,3766.7,0.03748799]
["bitfinex","ETHUSD",1717073187851,2.65441,3767.4,3766.5,1.29789222]
["bitfinex","ETHUSD",1717073188052,2.65441,3767.4,3766.8,0.03745454]
["bitfinex","ETHUSD",1717073188053,4.58641,3767.4,3766.8,0.03745454]
["bitfinex","ETHUSD",1717073188359,4.58641,3767.4,3766.9,0.0374211]
["bitfinex","ETHUSD",1717073188603,4.58641,3767.4,3766.3,7.38]
["bitfinex","ETHUSD",1717073188783,4.58641,3767.4,3767.0,0.03738766]
["bitfinex","ETHUSD",1717073189084,4.58641,3767.4,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073189287,4.58641,3767.4,3767.1,0.03735423]
["bitfinex","ETHUSD",1717073189477,4.58641,3767.4,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073189851,4.58641,3767.4,3766.4,0.03758832]
["bitfinex","ETHUSD",1717073190088,2.65451,3767.2,3766.4,0.03758832]
["bitfinex","ETHUSD",1717073190810,2.309,3767.1,3766.4,0.03758832]
["bitfinex","ETHUSD",1717073192092,2.65451,3767.2,3766.4,0.03758832]
["bitfinex","ETHUSD",1717073192262,0.75449704,3768.9,3766.7,2.65483]
["bitfinex","ETHUSD",1717073192263,2.65421,3767.6,3766.7,2.65483]
["bitfinex","ETHUSD",1717073192596,2.65421,3767.6,3766.5,1.29789222]
["bitfinex","ETHUSD",1717073192597,0.5743715,3767.5,3766.8,0.03745454]
["bitfinex","ETHUSD",1717073192794,0.5743715,3767.5,3766.5,1.29789222]
["bitfinex","ETHUSD",1717073193000,2.65421,3767.6,3766.9,0.03747112]
["bitfinex","ETHUSD",1717073193213,2.65421,3767.6,3766.5,1.29789222]
["bitfinex","ETHUSD",1717073193502,0.57432429,3767.5,3767.0,0.03743768]
["bitfinex","ETHUSD",1717073193647,0.57432429,3767.5,3766.6,2.65488]
["bitfinex","ETHUSD",1717073193853,2.65436,3767.4,3767.1,0.03740425]
["bitfinex","ETHUSD",1717073194054,2.97722843,3767.4,3766.6,1.29789222]
["bitfinex","ETHUSD",1717073194291,2.65436,3767.4,3767.2,0.03737081]
["bitfinex","ETHUSD",1717073194594,2.2768,3767.3,3766.3,7.38]
["bitfinex","ETHUSD",1717073194763,2.2768,3767.3,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073195894,2.2768,3767.3,3766.4,3.95293222]
["bitfinex","ETHUSD",1717073196065,2.2768,3767.3,3766.4,2.65504]
["bitfinex","ETHUSD",1717073196692,2.65451,3767.2,3766.4,2.65504]
["bitfinex","ETHUSD",1717073197048,2.65451,3767.2,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073197445,3.147641,3767.2,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073197650,0.57437707,3767.1,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073198286,2.65463,3767.0,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073198498,0.57437707,3766.9,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073199035,2.65463,3767.0,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073199036,2.22900707,3767.0,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073200456,2.2768,3767.3,3766.4,1.29789222]
["bitfinex","ETHUSD",1717073200608,2.2768,3767.3,3766.4,1.350985]
["bitfinex","ETHUSD",1717073200794,2.2768,3767.3,3766.4,1.29789222]
["bitfinex","ETHUSD",1717073201516,3.0,3768.3,3766.4,1.29789222]
["bitfinex","ETHUSD",1717073201517,1.932,3767.7,3766.5,2.65497]
["bitfinex","ETHUSD",1717073201839,1.932,3767.7,3766.6,1.29789222]
["bitfinex","ETHUSD",1717073201840,2.65421,3767.6,3766.6,1.29789222]
["bitfinex","ETHUSD",1717073202143,2.65421,3767.6,3766.7,2.65483]
["bitfinex","ETHUSD",1717073202338,2.65421,3767.6,3766.9,2.65469]
["bitfinex","ETHUSD",1717073202639,4.53282,3767.8,3767.0,1.29789222]
["bitfinex","ETHUSD",1717073204052,4.53282,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717073204339,4.53282,3767.8,3767.6,2.65415]
["bitfinex","ETHUSD",1717073204539,4.53282,3767.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717073205297,4.53282,3767.8,3767.7,4.29789222]
["bitfinex","ETHUSD",1717073205500,4.53282,3767.8,3767.7,4.84789222]
["bitfinex","ETHUSD",1717073206239,4.53282,3767.8,3767.7,4.29789222]
["bitfinex","ETHUSD",1717073206534,4.53282,3767.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717073209819,4.53282,3767.8,3767.7,1.33459083]
["bitfinex","ETHUSD",1717073210161,4.53282,3767.8,3767.7,0.03669861]
["bitfinex","ETHUSD",1717073210902,4.53282,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717073211213,4.53282,3767.8,3767.3,2.65439]
["bitfinex","ETHUSD",1717073211413,4.53282,3767.8,3767.3,3.95228222]
["bitfinex","ETHUSD",1717073211736,4.53282,3767.8,3767.4,0.0367989]
["bitfinex","ETHUSD",1717073212100,4.53282,3767.8,3767.5,3.95215222]
["bitfinex","ETHUSD",1717073212640,4.53282,3767.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717073212850,4.53282,3767.8,3767.7,3.95202222]
["bitfinex","ETHUSD",1717073213010,4.53282,3767.8,3767.7,3.98872083]
["bitfinex","ETHUSD",1717073214501,4.53282,3767.8,3767.7,6.98872083]
["bitfinex","ETHUSD",1717073217550,4.53282,3767.8,3767.7,3.98872083]
["bitfinex","ETHUSD",1717073217860,4.53282,3767.8,3767.7,2.69082861]
["bitfinex","ETHUSD",1717073218383,4.53282,3767.8,3767.7,0.03669861]
["bitfinex","ETHUSD",1717073218859,4.53282,3767.8,3767.3,2.6544]
["bitfinex","ETHUSD",1717073219053,4.53282,3767.8,3767.7,0.03663863]
["bitfinex","ETHUSD",1717073219257,4.53282,3767.8,3767.3,2.6544]
["bitfinex","ETHUSD",1717073219429,4.53282,3767.8,3767.7,0.03663863]
["bitfinex","ETHUSD",1717073219628,4.53282,3767.8,3767.3,2.6544]
["bitfinex","ETHUSD",1717073219814,4.53282,3767.8,3767.7,0.03663863]
["bitfinex","ETHUSD",1717073220019,4.53282,3767.8,3767.3,3.95229222]
["bitfinex","ETHUSD",1717073220243,4.53282,3767.8,3767.7,0.03663863]
["bitfinex","ETHUSD",1717073220455,4.53282,3767.8,3767.3,3.95229222]
["bitfinex","ETHUSD",1717073220634,4.53282,3767.8,3767.7,0.03663863]
["bitfinex","ETHUSD",1717073220829,4.53282,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073221052,2.3887,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073221567,3.49337661,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073222149,2.3887,3767.7,3767.1,2.65454]
["bitfinex","ETHUSD",1717073222331,2.3887,3767.7,3767.1,3.95243222]
["bitfinex","ETHUSD",1717073223954,2.3387,3767.7,3767.1,3.95243222]
["bitfinex","ETHUSD",1717073224863,4.53282,3767.8,3767.2,0.03715327]
["bitfinex","ETHUSD",1717073225073,4.53282,3767.8,3767.2,1.33504549]
["bitfinex","ETHUSD",1717073225379,4.53282,3767.8,3767.3,2.6544]
["bitfinex","ETHUSD",1717073225788,4.53282,3767.8,3767.4,0.0370589]
["bitfinex","ETHUSD",1717073226302,4.53282,3767.8,3767.5,3.95215222]
["bitfinex","ETHUSD",1717073226583,4.53282,3767.8,3767.5,3.98917769]
["bitfinex","ETHUSD",1717073226885,4.53282,3767.8,3767.5,2.69128547]
["bitfinex","ETHUSD",1717073227769,4.53282,3767.8,3767.5,0.03702547]
["bitfinex","ETHUSD",1717073228141,4.53282,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073228142,2.65414,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073228346,2.65414,3767.7,3767.6,0.03691704]
["bitfinex","ETHUSD",1717073228645,5.07654,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073228849,5.07654,3767.7,3767.6,0.03691704]
["bitfinex","ETHUSD",1717073229074,6.230676,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073229242,5.07654,3767.7,3767.6,0.03691704]
["bitfinex","ETHUSD",1717073229444,5.07654,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073229687,5.07654,3767.7,3767.6,0.03691704]
["bitfinex","ETHUSD",1717073229885,5.07654,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073230075,5.07654,3767.7,3767.6,0.03691704]
["bitfinex","ETHUSD",1717073230272,6.037476,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073230460,6.037476,3767.7,3767.6,0.03691704]
["bitfinex","ETHUSD",1717073230658,2.4224,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073230858,4.53282,3767.8,3767.6,0.03703955]
["bitfinex","ETHUSD",1717073231074,4.53282,3767.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717073231392,4.53282,3767.8,3767.7,0.03700612]
["bitfinex","ETHUSD",1717073231570,4.53282,3767.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717073231781,4.53282,3767.8,3767.7,0.03700612]
["bitfinex","ETHUSD",1717073231960,4.53282,3767.8,3767.6,2.65415]
["bitfinex","ETHUSD",1717073232165,4.53282,3767.8,3767.7,0.03700612]
["bitfinex","ETHUSD",1717073232987,2.458,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073233372,2.458,3767.7,3767.1,0.03696916]
["bitfinex","ETHUSD",1717073233681,6.46482,3767.8,3767.1,0.03696916]
["bitfinex","ETHUSD",1717073233682,4.53282,3767.8,3767.1,0.03696916]
["bitfinex","ETHUSD",1717073234664,4.53282,3767.8,3767.2,1.29789222]
["bitfinex","ETHUSD",1717073234872,4.53282,3767.8,3767.4,2.65429]
["bitfinex","ETHUSD",1717073235138,4.53282,3767.8,3767.4,3.95218222]
["bitfinex","ETHUSD",1717073235420,4.53282,3767.8,3767.6,2.6542]
["bitfinex","ETHUSD",1717073235623,4.53282,3767.8,3767.7,1.29789222]
["bitfinex","ETHUSD",1717073235969,4.53282,3767.8,3767.7,3.6836583]
["bitfinex","ETHUSD",1717073236204,4.53282,3767.8,3767.7,6.6836583]
["bitfinex","ETHUSD",1717073237218,4.53282,3767.8,3767.7,4.3347583]
["bitfinex","ETHUSD",1717073238370,4.53282,3767.8,3767.7,7.1419583]
["bitfinex","ETHUSD",1717073240288,4.53282,3767.8,3767.7,6.5919583]
["bitfinex","ETHUSD",1717073242328,4.53282,3767.8,3767.7,4.3347583]
["bitfinex","ETHUSD",1717073245363,4.53282,3767.8,3767.7,1.3347583]
["bitfinex","ETHUSD",1717073246831,4.53282,3767.8,3767.7,0.03686608]
["bitfinex","ETHUSD",1717073247060,4.53282,3767.8,3767.7,1.3347583]
["bitfinex","ETHUSD",1717073247358,4.53282,3767.8,3767.7,0.03686608]
["bitfinex","ETHUSD",1717073249832,2.89347136,3769.4,3767.7,0.03686608]
["bitfinex","ETHUSD",1717073249833,2.4462,3770.8,3767.7,5.7487583]
["bitfinex","ETHUSD",1717073250081,0.57403677,3770.6,3768.9,1.29789222]
["bitfinex","ETHUSD",1717073250281,0.57403677,3770.6,3769.7,2.65268]
["bitfinex","ETHUSD",1717073250282,0.04040061,3770.5,3769.7,2.65268]
["bitfinex","ETHUSD",1717073250440,7.0302,3770.8,3769.8,0.0348629]
["bitfinex","ETHUSD",1717073250636,4.3782,3770.8,3769.8,0.0348629]
["bitfinex","ETHUSD",1717073250973,2.69251061,3770.6,3769.8,0.0348629]
["bitfinex","ETHUSD",1717073251292,1.00707106,3770.5,3769.4,7.38]
["bitfinex","ETHUSD",1717073251583,1.00707106,3770.5,3769.5,0.03496307]
["bitfinex","ETHUSD",1717073251953,1.00707106,3770.5,3769.6,2.65276]
["bitfinex","ETHUSD",1717073252334,1.00707106,3770.5,3769.8,2.65261]
["bitfinex","ETHUSD",1717073252830,1.00707106,3770.5,3769.9,0.03482951]
["bitfinex","ETHUSD",1717073253235,1.00707106,3770.5,3770.0,2.65251]
["bitfinex","ETHUSD",1717073253473,0.40070711,3770.4,3770.0,2.65251]
["bitfinex","ETHUSD",1717073253780,0.40070711,3770.4,3770.1,0.03476274]
["bitfinex","ETHUSD",1717073255042,0.40070711,3770.4,3770.2,2.65237]
["bitfinex","ETHUSD",1717073255242,2.4462,3770.8,3770.3,0.03429625]
["bitfinex","ETHUSD",1717073255581,2.4462,3770.8,3770.2,2.65237]
["bitfinex","ETHUSD",1717073255782,2.4462,3770.8,3770.4,0.03426287]
["bitfinex","ETHUSD",1717073256084,2.4462,3770.8,3770.3,0.03429625]
["bitfinex","ETHUSD",1717073256379,2.4462,3770.8,3770.5,0.03422949]
["bitfinex","ETHUSD",1717073256575,2.4462,3770.8,3770.2,2.65237]
["bitfinex","ETHUSD",1717073256576,0.54462,3770.6,3770.4,0.03426287]
["bitfinex","ETHUSD",1717073256783,0.54462,3770.6,3770.2,2.65237]
["bitfinex","ETHUSD",1717073257879,0.54462,3770.6,3769.8,2.65261]
["bitfinex","ETHUSD",1717073259857,2.69257061,3770.5,3769.5,19.46]
["bitfinex","ETHUSD",1717073260059,2.65234,3770.3,3769.4,10.03289]
["bitfinex","ETHUSD",1717073260791,2.65234,3770.3,3769.4,7.38]
["bitfinex","ETHUSD",1717073262857,2.6525,3770.1,3769.4,7.38]
["bitfinex","ETHUSD",1717073263099,2.3218,3770.0,3769.4,7.38]
["bitfinex","ETHUSD",1717073263471,2.65262,3769.9,3769.4,7.38]
["bitfinex","ETHUSD",1717073263802,0.497442,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717073264000,0.497442,3769.8,3768.7,7.38]
["bitfinex","ETHUSD",1717073264001,2.65276,3769.7,3768.7,7.38]
["bitfinex","ETHUSD",1717073264554,2.6529,3769.5,3768.7,7.38]
["bitfinex","ETHUSD",1717073265279,2.65312,3769.2,3768.7,7.38]
["bitfinex","ETHUSD",1717073265483,0.265312,3769.1,3768.7,7.38]
["bitfinex","ETHUSD",1717073267063,2.65322,3769.0,3768.7,7.38]
["bitfinex","ETHUSD",1717073267406,2.65322,3769.0,3768.2,19.46]
["bitfinex","ETHUSD",1717073267802,2.4632,3768.9,3768.2,19.46]
["bitfinex","ETHUSD",1717073268003,2.4632,3768.9,3767.8,10.03402]
["bitfinex","ETHUSD",1717073268004,2.65341,3768.8,3767.8,10.03402]
["bitfinex","ETHUSD",1717073268160,0.04040061,3768.7,3767.8,10.03402]
["bitfinex","ETHUSD",1717073268359,2.6535,3768.6,3767.8,10.03402]
["bitfinex","ETHUSD",1717073269459,2.6535,3768.6,3767.8,7.38]
["bitfinex","ETHUSD",1717073269661,0.04040061,3768.5,3767.8,7.38]
["bitfinex","ETHUSD",1717073269901,0.04040061,3768.5,3767.9,0.03475043]
["bitfinex","ETHUSD",1717073270067,0.26939006,3768.4,3767.9,0.03475043]
["bitfinex","ETHUSD",1717073270803,2.65371,3768.3,3767.9,0.03475043]
["bitfinex","ETHUSD",1717073271017,2.65385,3768.1,3767.9,0.03475043]
["bitfinex","ETHUSD",1717073271562,2.65385,3768.1,3767.5,19.46]
["bitfinex","ETHUSD",1717073271760,2.65385,3768.1,3768.0,0.03471701]
["bitfinex","ETHUSD",1717073271986,2.65385,3768.1,3767.5,19.46]
["bitfinex","ETHUSD",1717073272190,2.65385,3768.1,3768.0,0.03471701]
["bitfinex","ETHUSD",1717073272467,2.65409,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073272666,0.04040061,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073273186,2.65409,3767.8,3767.0,7.38]
["bitfinex","ETHUSD",1717073273775,2.65444,3767.3,3767.0,7.38]
["bitfinex","ETHUSD",1717073274840,4.90988,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073275484,6.84188,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073275907,4.90988,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073276472,1.932,3767.3,3767.0,7.38]
["bitfinex","ETHUSD",1717073278277,1.932,3767.3,3766.3,7.38]
["bitfinex","ETHUSD",1717073278476,1.932,3767.3,3766.3,8.67789222]
["bitfinex","ETHUSD",1717073279535,2.6544,3767.4,3766.4,3.95294222]
["bitfinex","ETHUSD",1717073281393,4.1877,3767.7,3766.7,2.65478]
["bitfinex","ETHUSD",1717073281592,4.1877,3767.7,3766.6,2.4473]
["bitfinex","ETHUSD",1717073281593,1.932,3767.7,3766.9,2.65466]
["bitfinex","ETHUSD",1717073281821,1.932,3767.7,3766.6,2.4473]
["bitfinex","ETHUSD",1717073281822,1.932,3767.7,3767.1,2.65454]
["bitfinex","ETHUSD",1717073282582,1.932,3767.7,3767.4,2.65429]
["bitfinex","ETHUSD",1717073282784,5.0072,3768.6,3767.4,2.65429]
["bitfinex","ETHUSD",1717073282785,5.0072,3768.6,3767.4,3.95218222]
["bitfinex","ETHUSD",1717073283139,1.932,3768.3,3767.4,3.95218222]
["bitfinex","ETHUSD",1717073283624,1.932,3768.3,3767.5,0.05307955]
["bitfinex","ETHUSD",1717073283963,1.932,3768.3,3767.4,3.95218222]
["bitfinex","ETHUSD",1717073284092,4.58573,3768.3,3767.4,3.95218222]
["bitfinex","ETHUSD",1717073284783,4.58573,3768.3,3767.5,0.0357838]
["bitfinex","ETHUSD",1717073285484,2.65373,3768.3,3767.5,0.0357838]
["bitfinex","ETHUSD",1717073286402,1.932,3768.5,3767.6,2.65418]
["bitfinex","ETHUSD",1717073286602,1.932,3768.5,3767.7,0.05307668]
["bitfinex","ETHUSD",1717073286848,1.932,3768.5,3767.7,0.08879363]
["bitfinex","ETHUSD",1717073287006,1.932,3768.5,3767.7,0.03571695]
["bitfinex","ETHUSD",1717073287734,1.932,3768.1,3767.7,0.03571695]
["bitfinex","ETHUSD",1717073287889,1.932,3768.1,3767.4,2.6543]
["bitfinex","ETHUSD",1717073288339,1.932,3768.1,3767.5,0.0357838]
["bitfinex","ETHUSD",1717073289503,1.932,3768.1,3767.3,7.38]
["bitfinex","ETHUSD",1717073289703,1.932,3768.1,3767.4,0.03441769]
["bitfinex","ETHUSD",1717073290610,4.58587,3768.1,3767.4,0.03441769]
["bitfinex","ETHUSD",1717073291143,2.65387,3768.1,3767.4,0.03441769]
["bitfinex","ETHUSD",1717073291307,2.65361,3768.5,3767.5,3.95215222]
["bitfinex","ETHUSD",1717073291512,2.65361,3768.5,3767.6,0.03440332]
["bitfinex","ETHUSD",1717073291838,1.932,3768.3,3767.6,1.33229554]
["bitfinex","ETHUSD",1717073292595,2.65381,3768.2,3767.6,0.03440332]
["bitfinex","ETHUSD",1717073293070,2.65381,3768.2,3767.3,7.38]
["bitfinex","ETHUSD",1717073293222,2.65309,3769.2,3767.8,2.4317]
["bitfinex","ETHUSD",1717073293223,2.65325,3769.0,3767.8,2.4317]
["bitfinex","ETHUSD",1717073293541,1.932,3768.8,3767.9,0.03426305]
["bitfinex","ETHUSD",1717073294997,1.932,3768.8,3767.9,2.68823305]
["bitfinex","ETHUSD",1717073298266,2.65325,3769.0,3767.9,2.68823305]
["bitfinex","ETHUSD",1717073298413,1.932,3768.8,3767.9,2.68823305]
["bitfinex","ETHUSD",1717073300431,2.65345,3768.7,3767.9,0.03426305]
["bitfinex","ETHUSD",1717073300645,3.111995,3768.7,3767.9,0.03426305]
["bitfinex","ETHUSD",1717073300930,3.111995,3768.7,3768.0,0.03412967]
["bitfinex","ETHUSD",1717073301134,3.111995,3768.7,3767.5,2.65422]
["bitfinex","ETHUSD",1717073301305,3.111995,3768.7,3767.8,2.65403]
["bitfinex","ETHUSD",1717073301508,3.111995,3768.7,3767.9,0.03416309]
["bitfinex","ETHUSD",1717073302551,2.65302,3769.3,3768.4,2.65359]
["bitfinex","ETHUSD",1717073302751,2.50615721,3769.2,3768.5,0.03396259]
["bitfinex","ETHUSD",1717073303051,1.932,3769.2,3768.5,0.03396259]
["bitfinex","ETHUSD",1717073303513,1.692,3769.2,3768.5,0.03396259]
["bitfinex","ETHUSD",1717073304088,1.932,3769.6,3768.6,2.65349]
["bitfinex","ETHUSD",1717073304254,1.932,3769.6,3768.6,3.95138222]
["bitfinex","ETHUSD",1717073304413,1.932,3769.6,3768.8,2.65334]
["bitfinex","ETHUSD",1717073304847,1.932,3769.6,3768.9,0.03366652]
["bitfinex","ETHUSD",1717073306325,2.6525,3770.1,3769.0,3.95107222]
["bitfinex","ETHUSD",1717073306540,2.6525,3770.1,3769.2,2.65302]
["bitfinex","ETHUSD",1717073306743,2.6525,3770.1,3769.3,0.03345296]
["bitfinex","ETHUSD",1717073306951,2.65222,3770.5,3769.7,2.65268]
["bitfinex","ETHUSD",1717073307120,2.65193,3770.9,3769.8,0.033286]
["bitfinex","ETHUSD",1717073307609,2.65193,3770.9,3769.9,2.65256]
["bitfinex","ETHUSD",1717073307834,2.65193,3770.9,3770.1,2.65242]
["bitfinex","ETHUSD",1717073308035,2.65193,3770.9,3770.2,2.2698]
["bitfinex","ETHUSD",1717073308232,2.65193,3770.9,3770.2,2.30288002]
["bitfinex","ETHUSD",1717073308464,2.95318073,3771.3,3770.2,2.30288002]
["bitfinex","ETHUSD",1717073308680,1.932,3771.2,3770.2,2.30288002]
["bitfinex","ETHUSD",1717073309283,2.95318073,3771.3,3770.3,2.65229]
["bitfinex","ETHUSD",1717073309801,2.95318073,3771.3,3770.4,0.03244129]
["bitfinex","ETHUSD",1717073310589,4.88518073,3771.3,3770.4,0.03244129]
["bitfinex","ETHUSD",1717073310907,2.95318073,3771.3,3770.5,2.65216]
["bitfinex","ETHUSD",1717073311253,2.95318073,3771.3,3770.6,0.03237454]
["bitfinex","ETHUSD",1717073319043,2.95318073,3771.3,3770.6,1.33026676]
["bitfinex","ETHUSD",1717073319044,0.30154073,3771.3,3770.6,1.33026676]
["bitfinex","ETHUSD",1717073319466,0.30154073,3771.3,3770.6,0.03237454]
["bitfinex","ETHUSD",1717073319846,2.95318073,3771.3,3770.6,0.03237454]
["bitfinex","ETHUSD",1717073320059,3.3,3770.7,3770.6,0.03237454]
["bitfinex","ETHUSD",1717073320294,3.3,3770.7,3769.7,21.7852]
["bitfinex","ETHUSD",1717073320295,3.3,3770.7,3769.7,24.43789]
["bitfinex","ETHUSD",1717073320515,3.3,3770.7,3770.6,0.03225471]
["bitfinex","ETHUSD",1717073320668,3.3,3770.7,3769.7,24.43789]
["bitfinex","ETHUSD",1717073321169,0.04040061,3770.6,3770.0,0.03245499]
["bitfinex","ETHUSD",1717073321605,3.0,3770.7,3770.1,1.29789222]
["bitfinex","ETHUSD",1717073321991,3.0,3770.7,3770.2,0.03238822]
["bitfinex","ETHUSD",1717073323228,2.65209,3770.6,3770.2,0.03238822]
["bitfinex","ETHUSD",1717073323527,2.65209,3770.6,3769.7,19.46]
["bitfinex","ETHUSD",1717073323685,2.65209,3770.6,3770.3,0.03231241]
["bitfinex","ETHUSD",1717073323893,2.65209,3770.6,3769.7,19.46]
["bitfinex","ETHUSD",1717073324373,3.0,3770.7,3770.0,1.3303572]
["bitfinex","ETHUSD",1717073324565,3.0,3770.7,3770.0,0.03246498]
["bitfinex","ETHUSD",1717073326945,3.0,3770.7,3770.1,2.65241]
["bitfinex","ETHUSD",1717073327151,3.0,3770.7,3770.2,0.03239571]
["bitfinex","ETHUSD",1717073329166,3.0,3770.7,3770.3,2.3384]
["bitfinex","ETHUSD",1717073329461,3.0,3770.7,3770.4,0.03232895]
["bitfinex","ETHUSD",1717073330153,3.0,3770.7,3770.1,2.65241]
["bitfinex","ETHUSD",1717073330361,3.0,3770.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717073330564,3.0,3770.7,3770.6,2.6843522]
["bitfinex","ETHUSD",1717073332046,3.0,3770.7,3770.6,0.0322622]
["bitfinex","ETHUSD",1717073332869,3.0,3770.7,3769.9,7.38]
["bitfinex","ETHUSD",1717073333019,3.0,3770.7,3770.6,0.0322622]
["bitfinex","ETHUSD",1717073333226,5.914897,3770.7,3769.9,7.38]
["bitfinex","ETHUSD",1717073333469,5.914897,3770.7,3770.6,0.0322622]
["bitfinex","ETHUSD",1717073333667,5.914897,3770.7,3769.9,7.38]
["bitfinex","ETHUSD",1717073333856,5.914897,3770.7,3770.6,0.0322622]
["bitfinex","ETHUSD",1717073334056,2.65211,3770.6,3769.9,7.38]
["bitfinex","ETHUSD",1717073334969,2.65232,3770.3,3769.7,19.46]
["bitfinex","ETHUSD",1717073335176,2.65232,3770.3,3769.4,2.65288]
["bitfinex","ETHUSD",1717073335374,2.65232,3770.3,3769.3,7.38]
["bitfinex","ETHUSD",1717073336373,2.65267,3769.8,3769.3,7.38]
["bitfinex","ETHUSD",1717073336733,3.7020207,3770.6,3769.3,7.38]
["bitfinex","ETHUSD",1717073336734,2.65242,3770.2,3769.4,2.6529]
["bitfinex","ETHUSD",1717073337575,2.65213,3770.6,3769.6,2.65279]
["bitfinex","ETHUSD",1717073339562,2.65231,3770.3,3769.6,2.65279]
["bitfinex","ETHUSD",1717073340005,2.65231,3770.3,3769.3,7.38]
["bitfinex","ETHUSD",1717073340212,2.65231,3770.3,3769.3,8.67789222]
["bitfinex","ETHUSD",1717073340609,2.65262,3769.9,3769.3,7.38]
["bitfinex","ETHUSD",1717073340784,2.65236,3770.3,3769.3,8.67789222]
["bitfinex","ETHUSD",1717073340978,2.65236,3770.3,3769.4,3.95082222]
["bitfinex","ETHUSD",1717073341711,2.65236,3770.3,3769.4,2.65293]
["bitfinex","ETHUSD",1717073342514,2.65245,3770.1,3769.4,2.65293]
["bitfinex","ETHUSD",1717073342798,2.65245,3770.1,3769.3,7.38]
["bitfinex","ETHUSD",1717073342994,2.4706,3769.8,3769.3,7.38]
["bitfinex","ETHUSD",1717073343177,2.65273,3769.7,3768.6,29.49345]
["bitfinex","ETHUSD",1717073343404,3.165054,3769.7,3768.6,10.03345]
["bitfinex","ETHUSD",1717073344510,3.165054,3769.7,3768.6,11.33134222]
["bitfinex","ETHUSD",1717073344809,3.165054,3769.7,3768.7,0.03186416]
["bitfinex","ETHUSD",1717073345368,0.512324,3769.7,3768.8,2.65336]
["bitfinex","ETHUSD",1717073345569,2.4706,3769.8,3768.8,2.65336]
["bitfinex","ETHUSD",1717073345764,2.65241,3770.2,3769.1,2.65314]
["bitfinex","ETHUSD",1717073345996,2.4188,3770.4,3769.4,2.65292]
["bitfinex","ETHUSD",1717073346269,3.38032,3770.6,3769.6,2.65274]
["bitfinex","ETHUSD",1717073346793,3.38032,3770.6,3769.7,0.03153017]
["bitfinex","ETHUSD",1717073346995,2.4971,3770.8,3769.8,3.95051222]
["bitfinex","ETHUSD",1717073347340,2.65187,3771.0,3770.1,2.65244]
["bitfinex","ETHUSD",1717073347496,0.30154073,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717073347821,0.30154073,3771.3,3770.6,3.98121195]
["bitfinex","ETHUSD",1717073349335,0.30154073,3771.3,3770.6,6.26931195]
["bitfinex","ETHUSD",1717073349492,0.30154073,3771.3,3770.6,9.26931195]
["bitfinex","ETHUSD",1717073350365,0.30154073,3771.3,3770.6,9.81931195]
["bitfinex","ETHUSD",1717073350567,0.30154073,3771.3,3771.2,2.65167]
["bitfinex","ETHUSD",1717073350825,0.30154073,3771.3,3771.2,3.98022777]
["bitfinex","ETHUSD",1717073351130,3.0967819,3772.7,3771.3,2.3503]
["bitfinex","ETHUSD",1717073351289,3.0967819,3772.7,3772.5,2.65076]
["bitfinex","ETHUSD",1717073351496,3.0967819,3772.7,3772.6,1.29789222]
["bitfinex","ETHUSD",1717073351807,3.0967819,3772.7,3772.6,1.32798122]
["bitfinex","ETHUSD",1717073352216,3.0,3774.7,3773.4,2.6501]
["bitfinex","ETHUSD",1717073352414,3.0,3774.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717073352726,3.0,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717073352727,1.92031217,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717073353031,1.92031217,3774.7,3774.6,7.58864437]
["bitfinex","ETHUSD",1717073353175,2.11234339,3774.7,3774.6,3.64147215]
["bitfinex","ETHUSD",1717073353376,2.11234339,3774.7,3774.6,0.02941012]
["bitfinex","ETHUSD",1717073353645,1.92031217,3774.7,3773.9,2.64971]
["bitfinex","ETHUSD",1717073353915,1.92031217,3774.7,3774.6,0.029054]
["bitfinex","ETHUSD",1717073354120,1.92031217,3774.7,3774.0,1.29789222]
["bitfinex","ETHUSD",1717073354121,1.92031217,3774.7,3774.1,2.64958]
["bitfinex","ETHUSD",1717073354318,1.92031217,3774.7,3774.6,0.0282243]
["bitfinex","ETHUSD",1717073354472,1.92031217,3774.7,3774.2,1.29789222]
["bitfinex","ETHUSD",1717073354671,1.92031217,3774.7,3774.6,0.02787592]
["bitfinex","ETHUSD",1717073354976,1.92031217,3774.7,3774.6,1.29789222]
["bitfinex","ETHUSD",1717073355204,1.92031217,3774.7,3774.6,1.32576814]
["bitfinex","ETHUSD",1717073355377,1.92031217,3774.7,3774.6,0.02787592]
["bitfinex","ETHUSD",1717073355571,1.92031217,3774.7,3774.1,2.64958]
["bitfinex","ETHUSD",1717073355776,1.92031217,3774.7,3774.2,1.32591131]
["bitfinex","ETHUSD",1717073356477,1.92031217,3774.7,3774.2,0.02801909]
["bitfinex","ETHUSD",1717073357609,1.92031217,3774.7,3774.3,1.29789222]
["bitfinex","ETHUSD",1717073357812,1.92031217,3774.7,3774.2,0.02801909]
["bitfinex","ETHUSD",1717073358127,1.92031217,3774.7,3774.4,0.02793009]
["bitfinex","ETHUSD",1717073358331,2.11234339,3774.7,3774.4,0.02793009]
["bitfinex","ETHUSD",1717073358497,2.11234339,3774.7,3772.8,2.65048]
["bitfinex","ETHUSD",1717073358498,0.04040061,3774.6,3772.8,2.65048]
["bitfinex","ETHUSD",1717073358864,2.6493,3774.6,3773.1,1.29789222]
["bitfinex","ETHUSD",1717073359146,5.6493,3774.6,3773.1,1.29789222]
["bitfinex","ETHUSD",1717073359286,5.6493,3774.6,3772.9,2.67767592]
["bitfinex","ETHUSD",1717073359287,2.64955,3774.3,3773.2,0.02628662]
["bitfinex","ETHUSD",1717073359486,0.30939567,3774.2,3773.2,0.02628662]
["bitfinex","ETHUSD",1717073359682,0.26899506,3774.2,3772.9,2.65042]
["bitfinex","ETHUSD",1717073360052,1.29789222,3774.1,3772.3,2.65086]
["bitfinex","ETHUSD",1717073360339,2.65,3773.6,3773.0,0.02635328]
["bitfinex","ETHUSD",1717073360491,2.65,3773.6,3772.3,3.94875222]
["bitfinex","ETHUSD",1717073360695,2.65014,3773.4,3773.1,0.02631995]
["bitfinex","ETHUSD",1717073360894,2.65014,3773.4,3771.2,4.847]
["bitfinex","ETHUSD",1717073360895,0.04040061,3773.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717073361134,2.65014,3773.4,3771.8,1.29789222]
["bitfinex","ETHUSD",1717073361340,2.65014,3773.4,3771.8,1.32464561]
["bitfinex","ETHUSD",1717073361636,2.5907,3773.5,3771.8,1.32464561]
["bitfinex","ETHUSD",1717073361637,2.65032,3773.2,3771.8,1.32464561]
["bitfinex","ETHUSD",1717073361945,0.565032,3773.1,3771.9,2.65114]
["bitfinex","ETHUSD",1717073362149,0.565032,3773.1,3772.0,1.29789222]
["bitfinex","ETHUSD",1717073362307,0.565032,3773.1,3772.0,1.32457891]
["bitfinex","ETHUSD",1717073362646,2.65043,3773.0,3772.0,0.02668669]
["bitfinex","ETHUSD",1717073362809,0.66194681,3772.9,3772.0,0.02668669]
["bitfinex","ETHUSD",1717073362996,0.66194681,3772.9,3771.4,2.65152]
["bitfinex","ETHUSD",1717073362997,5.21564,3772.7,3771.4,2.65152]
["bitfinex","ETHUSD",1717073363198,3.6215462,3772.9,3771.5,1.32474568]
["bitfinex","ETHUSD",1717073363424,3.0,3773.2,3771.5,1.29789222]
["bitfinex","ETHUSD",1717073363596,2.65054,3772.9,3771.5,1.29789222]
["bitfinex","ETHUSD",1717073363808,2.65054,3772.9,3771.6,0.0268201]
["bitfinex","ETHUSD",1717073364006,2.65081,3772.5,3771.6,0.0268201]
["bitfinex","ETHUSD",1717073364346,4.9024,3772.2,3771.6,0.0268201]
["bitfinex","ETHUSD",1717073364547,4.9024,3772.2,3770.7,2.652]
["bitfinex","ETHUSD",1717073364548,0.49428006,3772.1,3770.7,2.652]
["bitfinex","ETHUSD",1717073364758,4.9024,3772.2,3770.7,2.652]
["bitfinex","ETHUSD",1717073364911,2.651,3772.2,3770.8,0.02708701]
["bitfinex","ETHUSD",1717073365265,4.90181,3773.0,3771.2,3.94955222]
["bitfinex","ETHUSD",1717073365469,2.65067,3772.7,3771.2,3.94955222]
["bitfinex","ETHUSD",1717073365761,2.65067,3772.7,3769.8,3.444509]
["bitfinex","ETHUSD",1717073365762,2.65095,3772.3,3771.3,0.02754441]
["bitfinex","ETHUSD",1717073365947,2.65095,3772.3,3770.7,2.652]
["bitfinex","ETHUSD",1717073366146,2.65095,3772.3,3769.8,3.444509]
["bitfinex","ETHUSD",1717073366147,2.65095,3772.3,3771.4,0.02751105]
["bitfinex","ETHUSD",1717073366358,2.65095,3772.3,3770.9,2.65182]
["bitfinex","ETHUSD",1717073366359,2.65106,3772.1,3771.5,0.02747769]
["bitfinex","ETHUSD",1717073366857,1.29789222,3772.9,3769.8,3.444509]
["bitfinex","ETHUSD",1717073366858,2.65121,3771.9,3771.6,1.29789222]
["bitfinex","ETHUSD",1717073367015,3.711337,3774.4,3771.6,1.29789222]
["bitfinex","ETHUSD",1717073367357,3.0,3773.2,3771.8,2.6512]
["bitfinex","ETHUSD",1717073367661,2.65015,3773.4,3771.9,1.32523649]
["bitfinex","ETHUSD",1717073367662,3.0,3773.3,3771.9,1.32523649]
["bitfinex","ETHUSD",1717073367953,3.0,3773.3,3771.9,0.02734427]
["bitfinex","ETHUSD",1717073367954,2.65054,3772.9,3771.9,0.02734427]
["bitfinex","ETHUSD",1717073368260,2.65054,3772.9,3771.3,2.65156]
["bitfinex","ETHUSD",1717073368464,2.65079,3772.5,3772.0,0.02731092]
["bitfinex","ETHUSD",1717073368676,2.65079,3772.5,3771.3,2.65156]
["bitfinex","ETHUSD",1717073368959,2.6511,3772.1,3770.3,2.65227]
["bitfinex","ETHUSD",1717073369159,2.65126,3771.8,3770.4,1.29789222]
["bitfinex","ETHUSD",1717073369371,0.04040061,3771.7,3770.4,1.29789222]
["bitfinex","ETHUSD",1717073369665,2.65126,3771.8,3770.4,1.29789222]
["bitfinex","ETHUSD",1717073369837,2.65126,3771.8,3770.5,2.65211]
["bitfinex","ETHUSD",1717073370035,2.65126,3771.8,3770.6,1.29789222]
["bitfinex","ETHUSD",1717073370633,2.915909,3772.4,3770.9,2.65184]
["bitfinex","ETHUSD",1717073370835,0.5480909,3772.3,3771.1,2.65173]
["bitfinex","ETHUSD",1717073371052,2.915909,3772.4,3771.2,1.29789222]
["bitfinex","ETHUSD",1717073371500,2.915909,3772.4,3771.1,2.65173]
["bitfinex","ETHUSD",1717073371782,2.651,3772.2,3771.1,2.65173]
["bitfinex","ETHUSD",1717073371981,2.651,3772.2,3771.1,3.94962222]
["bitfinex","ETHUSD",1717073372451,2.65063,3772.7,3771.3,2.65159]
["bitfinex","ETHUSD",1717073372655,2.65063,3772.7,3771.4,1.29789222]
["bitfinex","ETHUSD",1717073372965,2.65063,3772.7,3771.5,2.65143]
["bitfinex","ETHUSD",1717073373168,2.2514,3773.0,3771.7,2.65129]
["bitfinex","ETHUSD",1717073373377,2.2514,3773.0,3771.9,2.65115]
["bitfinex","ETHUSD",1717073373678,2.2514,3773.0,3772.0,1.29789222]
["bitfinex","ETHUSD",1717073373835,2.3596,3774.0,3772.3,2.65086]
["bitfinex","ETHUSD",1717073374167,2.65005,3773.5,3772.4,7.38]
["bitfinex","ETHUSD",1717073374726,2.65035,3773.1,3772.4,7.38]
["bitfinex","ETHUSD",1717073374934,2.65035,3773.1,3772.5,0.02681941]
["bitfinex","ETHUSD",1717073375477,2.65035,3773.1,3772.6,0.02678607]
["bitfinex","ETHUSD",1717073375632,2.65035,3773.1,3772.0,19.74]
["bitfinex","ETHUSD",1717073375833,2.65035,3773.1,3772.7,0.02675274]
["bitfinex","ETHUSD",1717073376033,2.65035,3773.1,3772.0,19.74]
["bitfinex","ETHUSD",1717073376034,2.65063,3772.7,3772.0,7.38]
["bitfinex","ETHUSD",1717073377359,2.2933,3773.0,3772.0,7.38]
["bitfinex","ETHUSD",1717073377360,2.65089,3772.4,3772.0,7.38]
["bitfinex","ETHUSD",1717073379262,2.651,3772.2,3772.0,7.38]
["bitfinex","ETHUSD",1717073379517,2.651,3772.2,3771.2,10.03166]
["bitfinex","ETHUSD",1717073379677,4.8583,3773.0,3771.2,7.38]
["bitfinex","ETHUSD",1717073379678,0.04040061,3772.1,3771.2,7.38]
["bitfinex","ETHUSD",1717073379892,2.6512,3771.9,3771.2,7.38]
["bitfinex","ETHUSD",1717073380071,2.65135,3771.7,3771.2,7.38]
["bitfinex","ETHUSD",1717073380850,2.65101,3772.2,3771.3,1.29789222]
["bitfinex","ETHUSD",1717073381055,2.65101,3772.2,3771.2,7.38]
["bitfinex","ETHUSD",1717073382034,2.65123,3771.9,3771.2,7.38]
["bitfinex","ETHUSD",1717073383386,2.4486,3771.7,3771.2,7.38]
["bitfinex","ETHUSD",1717073383806,2.65128,3771.8,3771.3,1.29789222]
["bitfinex","ETHUSD",1717073384004,2.65128,3771.8,3770.5,7.38]
["bitfinex","ETHUSD",1717073384005,0.5123335,3772.9,3771.2,1.29789222]
["bitfinex","ETHUSD",1717073384313,3.5123335,3772.9,3771.2,1.29789222]
["bitfinex","ETHUSD",1717073384514,0.87909685,3772.8,3771.2,1.29789222]
["bitfinex","ETHUSD",1717073384903,2.65094,3772.3,3771.2,1.29789222]
["bitfinex","ETHUSD",1717073385229,2.65115,3772.0,3771.0,7.38]
["bitfinex","ETHUSD",1717073385379,2.65115,3772.0,3771.0,8.67789222]
["bitfinex","ETHUSD",1717073385579,2.65084,3772.4,3771.1,1.29789222]
["bitfinex","ETHUSD",1717073387063,2.444,3772.2,3771.0,7.38]
["bitfinex","ETHUSD",1717073387175,2.444,3772.2,3771.0,8.67789222]
["bitfinex","ETHUSD",1717073387573,2.65122,3771.9,3771.0,8.67789222]
["bitfinex","ETHUSD",1717073388178,2.65144,3771.6,3771.0,7.38]
["bitfinex","ETHUSD",1717073389723,2.65144,3771.6,3770.5,7.38]
["bitfinex","ETHUSD",1717073389882,2.65144,3771.6,3771.1,0.02657545]
["bitfinex","ETHUSD",1717073390082,2.916584,3771.6,3770.6,1.29789222]
["bitfinex","ETHUSD",1717073390382,2.444,3772.2,3770.7,1.29789222]
["bitfinex","ETHUSD",1717073390593,2.65122,3771.9,3770.8,2.67887676]
["bitfinex","ETHUSD",1717073390814,2.65122,3771.9,3770.9,1.29789222]
["bitfinex","ETHUSD",1717073391120,2.65122,3771.9,3770.5,7.38]
["bitfinex","ETHUSD",1717073391121,2.65122,3771.9,3771.0,0.02690002]
["bitfinex","ETHUSD",1717073391278,3.160742,3771.9,3771.0,0.02690002]
["bitfinex","ETHUSD",1717073391604,0.87909685,3772.8,3771.1,1.29789222]
["bitfinex","ETHUSD",1717073391814,2.65102,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717073391977,2.2937,3772.1,3771.3,3.94948222]
["bitfinex","ETHUSD",1717073392177,2.65117,3772.0,3771.4,0.02673919]
["bitfinex","ETHUSD",1717073392596,2.65117,3772.0,3770.9,7.38]
["bitfinex","ETHUSD",1717073392925,2.65134,3771.7,3771.5,0.02670583]
["bitfinex","ETHUSD",1717073393128,2.65134,3771.7,3770.9,7.38]
["bitfinex","ETHUSD",1717073393285,2.65134,3771.7,3771.6,0.02667247]
["bitfinex","ETHUSD",1717073393482,2.65134,3771.7,3770.9,7.38]
["bitfinex","ETHUSD",1717073394212,2.65134,3771.7,3771.0,0.02687264]
["bitfinex","ETHUSD",1717073395386,2.65127,3771.8,3771.0,2.67866264]
["bitfinex","ETHUSD",1717073395610,2.565,3771.8,3771.0,0.02687264]
["bitfinex","ETHUSD",1717073396029,2.65167,3771.3,3770.9,7.38]
["bitfinex","ETHUSD",1717073396230,2.65167,3771.3,3770.3,7.38]
["bitfinex","ETHUSD",1717073396400,2.65196,3770.8,3770.3,7.38]
["bitfinex","ETHUSD",1717073396624,2.65196,3770.8,3770.4,0.02707288]
["bitfinex","ETHUSD",1717073397139,2.2978,3770.9,3770.4,0.02707288]
["bitfinex","ETHUSD",1717073397320,2.65169,3771.2,3770.4,0.02707288]
["bitfinex","ETHUSD",1717073398557,2.65189,3770.9,3770.4,0.02707288]
["bitfinex","ETHUSD",1717073398915,2.65189,3770.9,3769.9,7.38]
["bitfinex","ETHUSD",1717073399112,2.65189,3770.9,3770.5,0.0270395]
["bitfinex","ETHUSD",1717073399355,2.65189,3770.9,3769.9,7.38]
["bitfinex","ETHUSD",1717073399558,2.65189,3770.9,3770.6,0.02700612]
["bitfinex","ETHUSD",1717073399759,2.65189,3770.9,3769.9,7.38]
["bitfinex","ETHUSD",1717073399926,2.65212,3770.6,3769.9,7.38]
["bitfinex","ETHUSD",1717073401456,0.22978,3771.4,3769.8,19.46]
["bitfinex","ETHUSD",1717073401457,2.565,3770.4,3769.8,19.46]
["bitfinex","ETHUSD",1717073402933,2.65243,3770.2,3769.8,19.46]
["bitfinex","ETHUSD",1717073403134,2.65251,3770.0,3769.8,19.46]
["bitfinex","ETHUSD",1717073403343,2.65251,3770.0,3769.0,8.442206]
["bitfinex","ETHUSD",1717073404220,2.65251,3770.0,3769.0,7.38]
["bitfinex","ETHUSD",1717073404417,2.65277,3769.7,3769.0,7.38]
["bitfinex","ETHUSD",1717073404662,2.65277,3769.7,3769.1,0.02723432]
["bitfinex","ETHUSD",1717073404955,2.65277,3769.7,3768.6,19.74]
["bitfinex","ETHUSD",1717073404956,2.918047,3769.7,3768.6,19.74]
["bitfinex","ETHUSD",1717073405159,2.65298,3769.4,3769.2,0.02720092]
["bitfinex","ETHUSD",1717073405362,2.65298,3769.4,3768.6,19.74]
["bitfinex","ETHUSD",1717073405563,2.65298,3769.4,3769.3,0.02716752]
["bitfinex","ETHUSD",1717073405714,2.65298,3769.4,3768.6,19.74]
["bitfinex","ETHUSD",1717073406124,2.65298,3769.4,3768.7,0.02736793]
["bitfinex","ETHUSD",1717073409924,2.565,3770.0,3768.7,0.02736793]
["bitfinex","ETHUSD",1717073410128,2.65317,3769.1,3768.7,0.02736793]
["bitfinex","ETHUSD",1717073410630,2.65317,3769.1,3768.5,19.46]
["bitfinex","ETHUSD",1717073410940,2.65317,3769.1,3768.6,0.02766548]
["bitfinex","ETHUSD",1717073412473,2.6526,3769.9,3768.7,3.95129222]
["bitfinex","ETHUSD",1717073412851,2.6526,3769.9,3768.7,3.97932051]
["bitfinex","ETHUSD",1717073413529,2.65235,3770.3,3769.3,2.65295]
["bitfinex","ETHUSD",1717073413730,2.65235,3770.3,3769.4,1.29789222]
["bitfinex","ETHUSD",1717073413981,2.65235,3770.3,3769.4,1.32561442]
["bitfinex","ETHUSD",1717073414528,1.929,3770.5,3769.5,2.65282]
["bitfinex","ETHUSD",1717073414762,1.929,3770.5,3769.6,1.29789222]
["bitfinex","ETHUSD",1717073414973,2.65224,3770.4,3769.6,1.29789222]
["bitfinex","ETHUSD",1717073415128,2.65224,3770.4,3769.7,0.02758962]
["bitfinex","ETHUSD",1717073416233,2.4196,3770.7,3769.7,0.02758962]
["bitfinex","ETHUSD",1717073416234,2.65249,3770.1,3769.7,0.02758962]
["bitfinex","ETHUSD",1717073416476,2.65249,3770.1,3769.3,7.38]
["bitfinex","ETHUSD",1717073416659,2.65259,3769.9,3769.8,0.02755623]
["bitfinex","ETHUSD",1717073416834,2.65259,3769.9,3769.3,7.38]
["bitfinex","ETHUSD",1717073417213,2.65259,3769.9,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073417336,3.430339,3769.9,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073417850,2.65259,3769.9,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073418748,2.65232,3770.3,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073420375,2.65254,3770.0,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073422765,2.65274,3769.7,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073422967,2.4049,3769.6,3769.4,0.02751787]
["bitfinex","ETHUSD",1717073423287,2.4049,3769.6,3769.5,0.0275492]
["bitfinex","ETHUSD",1717073423578,2.4049,3769.6,3769.5,0.0266309]
["bitfinex","ETHUSD",1717073424079,2.4049,3769.6,3768.7,7.38]
["bitfinex","ETHUSD",1717073424080,2.65295,3769.4,3768.7,7.38]
["bitfinex","ETHUSD",1717073424455,2.65295,3769.4,3768.8,0.0268647]
["bitfinex","ETHUSD",1717073428140,2.65295,3769.4,3768.5,2.65355]
["bitfinex","ETHUSD",1717073428655,2.65295,3769.4,3768.5,3.95144222]
["bitfinex","ETHUSD",1717073428980,2.65295,3769.4,3768.6,0.08005584]
["bitfinex","ETHUSD",1717073429341,2.65295,3769.4,3768.6,0.02699133]
["bitfinex","ETHUSD",1717073431159,2.65295,3769.4,3768.4,7.38]
["bitfinex","ETHUSD",1717073431359,2.65295,3769.4,3768.7,0.0269629]
["bitfinex","ETHUSD",1717073431558,3.158735,3769.4,3768.4,7.38]
["bitfinex","ETHUSD",1717073431770,3.158735,3769.4,3768.8,0.06026086]
["bitfinex","ETHUSD",1717073432001,3.158735,3769.4,3768.4,7.38]
["bitfinex","ETHUSD",1717073432152,2.65295,3769.4,3768.9,0.06022657]
["bitfinex","ETHUSD",1717073432358,2.65295,3769.4,3768.4,7.38]
["bitfinex","ETHUSD",1717073432359,2.65295,3769.4,3768.4,10.03364]
["bitfinex","ETHUSD",1717073432568,2.65295,3769.4,3769.0,0.06019228]
["bitfinex","ETHUSD",1717073432895,2.4049,3769.6,3768.4,7.38]
["bitfinex","ETHUSD",1717073432896,2.65315,3769.1,3768.4,7.38]
["bitfinex","ETHUSD",1717073433197,2.918465,3769.1,3768.4,7.38]
["bitfinex","ETHUSD",1717073433511,2.65315,3769.1,3768.4,7.38]
["bitfinex","ETHUSD",1717073433710,2.65315,3769.1,3768.3,19.2843912]
["bitfinex","ETHUSD",1717073434057,2.6529,3769.5,3768.4,1.29789222]
["bitfinex","ETHUSD",1717073434441,2.6529,3769.5,3768.5,2.65356]
["bitfinex","ETHUSD",1717073434715,3.265254,3770.0,3768.5,2.65356]
["bitfinex","ETHUSD",1717073434716,2.65303,3769.3,3768.5,2.65356]
["bitfinex","ETHUSD",1717073434925,2.65329,3769.0,3768.6,0.06055132]
["bitfinex","ETHUSD",1717073435271,2.65329,3769.0,3768.3,19.2843912]
["bitfinex","ETHUSD",1717073435526,2.65329,3769.0,3768.4,0.06061991]
["bitfinex","ETHUSD",1717073438209,2.65346,3768.7,3768.4,0.06061991]
["bitfinex","ETHUSD",1717073438390,1.931,3768.5,3768.4,0.06061991]
["bitfinex","ETHUSD",1717073438586,1.931,3768.5,3767.5,26.6643912]
["bitfinex","ETHUSD",1717073438922,2.65365,3768.4,3767.5,7.38]
["bitfinex","ETHUSD",1717073439125,2.6067,3768.3,3767.6,0.06092427]
["bitfinex","ETHUSD",1717073439335,3.372915,3768.2,3767.6,0.06092427]
["bitfinex","ETHUSD",1717073439620,1.931,3768.1,3767.6,0.06092427]
["bitfinex","ETHUSD",1717073440582,2.65392,3768.0,3767.6,0.06092427]
["bitfinex","ETHUSD",1717073440948,2.65392,3768.0,3767.1,12.36]
["bitfinex","ETHUSD",1717073441474,2.65409,3767.8,3767.1,12.36]
["bitfinex","ETHUSD",1717073441626,3.112599,3767.8,3767.1,12.36]
["bitfinex","ETHUSD",1717073441829,3.112599,3767.8,3767.2,0.06071904]
["bitfinex","ETHUSD",1717073442462,2.65409,3767.8,3767.2,0.06071904]
["bitfinex","ETHUSD",1717073442643,2.6538,3768.2,3767.3,3.95230222]
["bitfinex","ETHUSD",1717073443134,2.6538,3768.2,3767.4,0.06065041]
["bitfinex","ETHUSD",1717073443675,4.5377,3768.3,3767.1,12.36]
["bitfinex","ETHUSD",1717073443676,4.58503,3767.9,3767.1,12.36]
["bitfinex","ETHUSD",1717073443873,4.58503,3767.9,3767.2,0.0608886]
["bitfinex","ETHUSD",1717073444087,0.458503,3767.8,3767.2,0.0608886]
["bitfinex","ETHUSD",1717073444428,2.65414,3767.7,3767.2,0.0608886]
["bitfinex","ETHUSD",1717073445047,2.65414,3767.7,3767.0,7.38]
["bitfinex","ETHUSD",1717073445470,2.65414,3767.7,3767.1,0.05908972]
["bitfinex","ETHUSD",1717073448185,4.58529,3767.5,3767.1,0.05908972]
["bitfinex","ETHUSD",1717073448536,4.58529,3767.5,3766.8,19.2843912]
["bitfinex","ETHUSD",1717073449277,4.58529,3767.5,3766.9,0.05915836]
["bitfinex","ETHUSD",1717073449578,2.65429,3767.5,3766.9,0.05915836]
["bitfinex","ETHUSD",1717073451340,2.65429,3767.5,3766.6,7.38]
["bitfinex","ETHUSD",1717073451540,2.65429,3767.5,3767.0,0.05912404]
["bitfinex","ETHUSD",1717073451739,2.65429,3767.5,3766.6,7.38]
["bitfinex","ETHUSD",1717073451956,2.65429,3767.5,3767.1,0.05908972]
["bitfinex","ETHUSD",1717073452153,2.65429,3767.5,3766.6,7.38]
["bitfinex","ETHUSD",1717073452685,2.65429,3767.5,3766.7,0.05922702]
["bitfinex","ETHUSD",1717073452981,3.164349,3767.5,3766.7,0.05922702]
["bitfinex","ETHUSD",1717073456049,2.6545,3767.2,3766.7,0.05922702]
["bitfinex","ETHUSD",1717073457481,2.6545,3767.2,3766.4,2.655]
["bitfinex","ETHUSD",1717073457670,2.6545,3767.2,3766.5,0.05929568]
["bitfinex","ETHUSD",1717073460164,2.6545,3767.2,3766.2,7.38]
["bitfinex","ETHUSD",1717073460358,2.6545,3767.2,3766.6,0.05936588]
["bitfinex","ETHUSD",1717073460574,0.04040061,3767.1,3766.2,7.38]
["bitfinex","ETHUSD",1717073460759,2.65464,3767.0,3766.7,0.05933155]
["bitfinex","ETHUSD",1717073460958,2.65464,3767.0,3766.2,7.38]
["bitfinex","ETHUSD",1717073460959,0.04040061,3766.9,3766.2,7.38]
["bitfinex","ETHUSD",1717073461190,2.65478,3766.8,3766.2,7.38]
["bitfinex","ETHUSD",1717073461397,2.65501,3766.5,3765.7,19.74]
["bitfinex","ETHUSD",1717073461860,2.6552,3766.2,3765.7,19.74]
["bitfinex","ETHUSD",1717073462064,2.6552,3766.2,3765.6,19.2843912]
["bitfinex","ETHUSD",1717073464870,2.6552,3766.2,3765.7,0.05798909]
["bitfinex","ETHUSD",1717073465736,2.65541,3765.9,3765.7,0.05798909]
["bitfinex","ETHUSD",1717073466040,1.931,3765.8,3765.7,0.05798909]
["bitfinex","ETHUSD",1717073466171,1.97140061,3765.8,3765.7,0.05798909]
["bitfinex","ETHUSD",1717073466529,1.97140061,3765.8,3765.2,7.38]
["bitfinex","ETHUSD",1717073466530,4.931,3765.8,3765.2,7.38]
["bitfinex","ETHUSD",1717073466670,1.931,3765.8,3765.2,7.38]
["bitfinex","ETHUSD",1717073466870,2.65582,3765.4,3765.3,0.05812649]
["bitfinex","ETHUSD",1717073467194,4.58682,3765.4,3764.6,19.2843912]
["bitfinex","ETHUSD",1717073467401,4.58682,3765.4,3765.3,0.05812649]
["bitfinex","ETHUSD",1717073467715,2.65597,3765.1,3764.6,19.2843912]
["bitfinex","ETHUSD",1717073467943,2.4543,3765.3,3763.7,2.65691]
["bitfinex","ETHUSD",1717073467944,4.58724,3764.8,3763.7,2.65691]
["bitfinex","ETHUSD",1717073468224,2.4543,3764.7,3763.7,2.65691]
["bitfinex","ETHUSD",1717073468367,2.65624,3764.8,3764.0,1.35947249]
["bitfinex","ETHUSD",1717073468570,3.0,3765.6,3764.0,1.35947249]
["bitfinex","ETHUSD",1717073468571,2.65563,3765.6,3764.2,2.65659]
["bitfinex","ETHUSD",1717073468770,2.65563,3765.6,3764.3,1.29789222]
["bitfinex","ETHUSD",1717073468975,2.65563,3765.6,3764.4,2.65646]
["bitfinex","ETHUSD",1717073469212,3.0,3766.1,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073469213,2.607,3765.0,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073469415,2.65645,3764.5,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073469615,4.58745,3764.5,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073469774,2.65645,3764.5,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073470406,4.538,3765.0,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073470407,2.65612,3764.9,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073471002,2.65612,3764.9,3764.1,1.29789222]
["bitfinex","ETHUSD",1717073471215,2.65584,3765.3,3764.2,2.65658]
["bitfinex","ETHUSD",1717073471413,2.65584,3765.3,3764.5,2.65639]
["bitfinex","ETHUSD",1717073471732,2.4831,3765.5,3764.7,2.65618]
["bitfinex","ETHUSD",1717073471901,2.65557,3765.7,3764.7,3.95407222]
["bitfinex","ETHUSD",1717073472097,2.4456,3766.0,3764.9,2.65606]
["bitfinex","ETHUSD",1717073472432,2.5886,3766.6,3765.8,2.65543]
["bitfinex","ETHUSD",1717073472807,0.04040061,3766.5,3765.4,2.65575]
["bitfinex","ETHUSD",1717073473009,4.77846,3766.6,3765.4,2.65575]
["bitfinex","ETHUSD",1717073473330,2.65504,3766.5,3765.1,1.29789222]
["bitfinex","ETHUSD",1717073473841,2.65504,3766.5,3765.2,0.0579851]
["bitfinex","ETHUSD",1717073474005,2.65504,3766.5,3765.5,2.65565]
["bitfinex","ETHUSD",1717073474401,2.65504,3766.5,3765.6,0.05781788]
["bitfinex","ETHUSD",1717073475003,2.65513,3766.3,3765.6,0.05781788]
["bitfinex","ETHUSD",1717073475204,2.65529,3766.1,3765.6,0.05781788]
["bitfinex","ETHUSD",1717073475405,2.65529,3766.1,3765.1,2.65596]
["bitfinex","ETHUSD",1717073475640,2.65529,3766.1,3765.7,0.05775622]
["bitfinex","ETHUSD",1717073475837,0.458629,3766.0,3765.1,2.65596]
["bitfinex","ETHUSD",1717073476110,3.372474,3766.5,3765.3,2.65576]
["bitfinex","ETHUSD",1717073476305,2.65501,3766.5,3765.4,1.35575149]
["bitfinex","ETHUSD",1717073476535,2.65501,3766.5,3765.4,1.29789222]
["bitfinex","ETHUSD",1717073476758,2.5886,3766.6,3765.6,2.6556]
["bitfinex","ETHUSD",1717073477068,2.5886,3766.6,3765.8,2.65542]
["bitfinex","ETHUSD",1717073477421,2.5886,3766.6,3765.9,0.05766766]
["bitfinex","ETHUSD",1717073478448,2.65504,3766.5,3765.9,0.05766766]
["bitfinex","ETHUSD",1717073478818,2.65504,3766.5,3765.5,7.38]
["bitfinex","ETHUSD",1717073479033,2.65504,3766.5,3766.0,0.05763332]
["bitfinex","ETHUSD",1717073479235,2.5886,3766.6,3765.5,7.38]
["bitfinex","ETHUSD",1717073479451,8.26873,3767.0,3766.1,0.05759898]
["bitfinex","ETHUSD",1717073479620,2.65483,3766.8,3765.8,2.65547]
["bitfinex","ETHUSD",1717073479803,2.65483,3766.8,3766.2,0.05756464]
["bitfinex","ETHUSD",1717073480133,2.65483,3766.8,3766.3,0.0575303]
["bitfinex","ETHUSD",1717073480134,2.65502,3766.5,3766.3,0.0575303]
["bitfinex","ETHUSD",1717073480519,0.826873,3766.9,3765.5,7.38]
["bitfinex","ETHUSD",1717073480520,2.65524,3766.2,3765.5,7.38]
["bitfinex","ETHUSD",1717073480718,2.65524,3766.2,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073480918,4.3302,3766.4,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073480919,2.65537,3766.0,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073481507,0.698544,3766.1,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073481748,5.05429,3766.4,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073483741,2.65529,3766.1,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073483940,2.65551,3765.8,3765.6,0.05754965]
["bitfinex","ETHUSD",1717073484745,2.65551,3765.8,3765.7,0.05575904]
["bitfinex","ETHUSD",1717073484950,2.921061,3765.8,3765.7,0.05575904]
["bitfinex","ETHUSD",1717073485146,2.921061,3765.8,3764.9,19.2843912]
["bitfinex","ETHUSD",1717073485513,2.921061,3765.8,3765.0,0.05599952]
["bitfinex","ETHUSD",1717073486854,2.4741,3765.7,3765.0,0.05599952]
["bitfinex","ETHUSD",1717073487410,2.65562,3765.6,3765.0,0.05599952]
["bitfinex","ETHUSD",1717073487615,2.65577,3765.4,3765.0,0.05599952]
["bitfinex","ETHUSD",1717073487931,2.65577,3765.4,3764.8,7.38]
["bitfinex","ETHUSD",1717073488266,2.65577,3765.4,3765.1,0.05420881]
["bitfinex","ETHUSD",1717073488415,2.65577,3765.4,3764.4,22.39644]
["bitfinex","ETHUSD",1717073488627,2.65577,3765.4,3765.2,0.05417445]
["bitfinex","ETHUSD",1717073488837,3.22270971,3765.4,3765.2,0.05417445]
["bitfinex","ETHUSD",1717073489148,3.22270971,3765.4,3764.4,22.39644]
["bitfinex","ETHUSD",1717073489466,2.65577,3765.4,3764.4,22.39644]
["bitfinex","ETHUSD",1717073489760,2.65577,3765.4,3764.5,0.05441499]
["bitfinex","ETHUSD",1717073492348,2.656,3765.1,3764.5,0.05441499]
["bitfinex","ETHUSD",1717073494733,2.4331,3765.0,3764.5,0.05384428]
["bitfinex","ETHUSD",1717073495771,2.65613,3764.9,3764.5,0.05384428]
["bitfinex","ETHUSD",1717073496177,2.65625,3764.7,3764.5,0.05384428]
["bitfinex","ETHUSD",1717073496393,1.931,3764.8,3764.2,19.2843912]
["bitfinex","ETHUSD",1717073496394,2.65653,3764.3,3764.2,19.2843912]
["bitfinex","ETHUSD",1717073496555,2.65653,3764.3,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073499059,2.77711218,3765.0,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073499060,2.65631,3764.7,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073500500,3.19965222,3764.7,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073501201,0.54334222,3764.7,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073501410,2.65653,3764.3,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073502364,3.19965222,3764.7,3764.1,0.05401614]
["bitfinex","ETHUSD",1717073503007,2.4331,3765.0,3764.2,1.29789222]
["bitfinex","ETHUSD",1717073503221,3.07706249,3766.5,3764.3,2.65652]
["bitfinex","ETHUSD",1717073503222,5.08153,3765.5,3764.3,2.65652]
["bitfinex","ETHUSD",1717073503522,5.08153,3765.5,3764.4,1.29789222]
["bitfinex","ETHUSD",1717073503667,5.08153,3765.5,3764.5,2.65637]
["bitfinex","ETHUSD",1717073503867,5.08153,3765.5,3764.5,3.95426222]
["bitfinex","ETHUSD",1717073504105,5.08153,3765.5,3764.6,0.05411025]
["bitfinex","ETHUSD",1717073504766,1.931,3765.9,3764.7,1.29789222]
["bitfinex","ETHUSD",1717073504767,2.65544,3765.9,3764.7,1.29789222]
["bitfinex","ETHUSD",1717073504989,2.65544,3765.9,3764.7,1.3519681]
["bitfinex","ETHUSD",1717073505972,2.4825,3766.0,3765.0,2.65601]
["bitfinex","ETHUSD",1717073506518,2.996265,3766.0,3765.1,0.05377441]
["bitfinex","ETHUSD",1717073506669,1.931,3765.4,3765.1,0.05377441]
["bitfinex","ETHUSD",1717073506868,1.931,3765.4,3764.2,7.38]
["bitfinex","ETHUSD",1717073507211,2.65583,3765.3,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073508107,2.65606,3765.0,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073508739,4.58706,3765.0,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073509021,0.719486,3764.9,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073509719,2.6078,3765.2,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073511408,2.65598,3765.1,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073512243,2.65633,3764.6,3764.3,0.0518475]
["bitfinex","ETHUSD",1717073512579,2.65633,3764.6,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073512783,2.65633,3764.6,3764.4,0.0519917]
["bitfinex","ETHUSD",1717073513032,0.704203,3764.5,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073513382,0.704203,3764.5,3764.1,0.05209482]
["bitfinex","ETHUSD",1717073514197,2.65646,3764.4,3764.1,0.05209482]
["bitfinex","ETHUSD",1717073515716,1.931,3764.7,3764.1,0.05209482]
["bitfinex","ETHUSD",1717073515916,2.4736,3765.8,3764.1,1.34998704]
["bitfinex","ETHUSD",1717073516130,1.931,3765.6,3764.2,7.38]
["bitfinex","ETHUSD",1717073516422,1.931,3765.6,3764.3,0.05213276]
["bitfinex","ETHUSD",1717073516423,2.50571894,3765.6,3764.3,0.05213276]
["bitfinex","ETHUSD",1717073517007,0.57471894,3765.6,3764.4,1.29789222]
["bitfinex","ETHUSD",1717073517327,2.50571894,3765.7,3764.4,1.34999061]
["bitfinex","ETHUSD",1717073517488,0.57471894,3765.6,3764.8,2.65614]
["bitfinex","ETHUSD",1717073517914,4.58658,3765.7,3764.9,0.05192655]
["bitfinex","ETHUSD",1717073518120,3.361598,3765.7,3764.9,0.05192655]
["bitfinex","ETHUSD",1717073518301,2.4736,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1717073518738,2.4736,3765.8,3765.1,0.05174123]
["bitfinex","ETHUSD",1717073519493,2.4736,3765.8,3765.3,2.65582]
["bitfinex","ETHUSD",1717073520013,2.4736,3765.8,3765.4,0.0517101]
["bitfinex","ETHUSD",1717073521716,2.65555,3765.7,3765.4,0.0517101]
["bitfinex","ETHUSD",1717073522013,1.931,3765.5,3764.6,7.38]
["bitfinex","ETHUSD",1717073522834,2.69617061,3765.4,3764.6,7.38]
["bitfinex","ETHUSD",1717073523039,2.5737,3765.3,3764.6,7.38]
["bitfinex","ETHUSD",1717073523339,1.931,3765.1,3764.6,7.38]
["bitfinex","ETHUSD",1717073523846,2.65604,3765.0,3764.6,7.38]
["bitfinex","ETHUSD",1717073524759,2.65604,3765.0,3764.7,0.05195061]
["bitfinex","ETHUSD",1717073526011,1.931,3765.1,3764.7,0.05195061]
["bitfinex","ETHUSD",1717073526211,2.5737,3765.3,3764.7,0.05195061]
["bitfinex","ETHUSD",1717073528410,2.656,3765.1,3764.7,0.05195061]
["bitfinex","ETHUSD",1717073529448,4.587,3765.1,3764.7,0.05195061]
["bitfinex","ETHUSD",1717073530648,2.65611,3764.9,3764.7,0.05195061]
["bitfinex","ETHUSD",1717073531328,2.65611,3764.9,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073531329,2.65633,3764.6,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073531647,2.921963,3764.6,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073531851,2.65633,3764.6,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073534653,2.4217,3764.5,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073535293,2.65649,3764.4,3764.0,7.44158027]
["bitfinex","ETHUSD",1717073536363,2.65649,3764.4,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073538579,2.65623,3764.8,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073538779,2.5727,3765.0,3764.1,2.65665]
["bitfinex","ETHUSD",1717073539754,2.5727,3765.0,3764.2,0.05247721]
["bitfinex","ETHUSD",1717073540626,2.65595,3765.2,3764.3,2.65652]
["bitfinex","ETHUSD",1717073540921,1.931,3765.5,3764.3,4.00685506]
["bitfinex","ETHUSD",1717073542004,1.931,3765.5,3764.6,2.65629]
["bitfinex","ETHUSD",1717073542373,1.931,3765.5,3764.2,7.38]
["bitfinex","ETHUSD",1717073542374,1.931,3765.5,3764.8,2.65616]
["bitfinex","ETHUSD",1717073542908,5.03566,3765.6,3764.9,0.05207785]
["bitfinex","ETHUSD",1717073544000,2.38,3765.6,3764.9,0.05207785]
["bitfinex","ETHUSD",1717073544764,2.4597,3766.1,3765.3,2.65579]
["bitfinex","ETHUSD",1717073544981,0.47947061,3766.0,3765.0,7.38]
["bitfinex","ETHUSD",1717073545164,2.65544,3765.9,3765.4,0.05159351]
["bitfinex","ETHUSD",1717073545363,2.65544,3765.9,3765.0,7.38]
["bitfinex","ETHUSD",1717073545814,4.58644,3765.9,3765.1,0.05167426]
["bitfinex","ETHUSD",1717073546509,2.65571,3765.5,3765.1,0.05167426]
["bitfinex","ETHUSD",1717073546687,2.65543,3765.9,3765.1,0.05167426]
["bitfinex","ETHUSD",1717073546883,3.21085,3765.9,3765.1,0.05167426]
["bitfinex","ETHUSD",1717073548490,2.65543,3765.9,3765.1,2.70761426]
["bitfinex","ETHUSD",1717073549097,2.4597,3766.1,3765.1,2.70761426]
["bitfinex","ETHUSD",1717073549307,2.65519,3766.3,3765.4,2.65572]
["bitfinex","ETHUSD",1717073549685,2.65519,3766.3,3765.5,0.05155668]
["bitfinex","ETHUSD",1717073550124,2.5664,3766.5,3765.6,2.6556]
["bitfinex","ETHUSD",1717073550420,2.5664,3766.5,3765.7,0.05148798]
["bitfinex","ETHUSD",1717073550589,2.65506,3766.4,3765.7,0.05148798]
["bitfinex","ETHUSD",1717073551190,2.65471,3766.9,3766.1,2.65525]
["bitfinex","ETHUSD",1717073551382,4.4753,3767.5,3765.8,7.38]
["bitfinex","ETHUSD",1717073551383,2.65492,3766.6,3765.8,7.38]
["bitfinex","ETHUSD",1717073551585,2.65492,3766.6,3766.2,0.05118732]
["bitfinex","ETHUSD",1717073551904,2.65492,3766.6,3765.8,7.38]
["bitfinex","ETHUSD",1717073552110,2.65492,3766.6,3766.3,0.05115299]
["bitfinex","ETHUSD",1717073552306,0.519662,3766.5,3765.8,7.38]
["bitfinex","ETHUSD",1717073552508,2.65508,3766.4,3765.8,7.38]
["bitfinex","ETHUSD",1717073552746,2.5195,3766.0,3765.8,7.38]
["bitfinex","ETHUSD",1717073553036,2.5195,3766.0,3765.3,19.2843912]
["bitfinex","ETHUSD",1717073553402,2.5195,3766.0,3764.8,10.03617]
["bitfinex","ETHUSD",1717073553403,2.65548,3765.8,3764.8,10.03617]
["bitfinex","ETHUSD",1717073553615,1.931,3765.9,3764.8,7.38]
["bitfinex","ETHUSD",1717073553616,2.65569,3765.5,3764.8,7.38]
["bitfinex","ETHUSD",1717073553776,4.58669,3765.5,3764.8,7.38]
["bitfinex","ETHUSD",1717073553977,2.65604,3765.0,3764.2,7.38]
["bitfinex","ETHUSD",1717073554392,2.65626,3764.7,3764.2,7.38]
["bitfinex","ETHUSD",1717073554923,2.65626,3764.7,3764.3,0.05180288]
["bitfinex","ETHUSD",1717073555081,0.458726,3764.6,3764.3,0.05180288]
["bitfinex","ETHUSD",1717073555283,0.458726,3764.6,3764.2,7.38]
["bitfinex","ETHUSD",1717073555590,0.458726,3764.6,3764.4,0.05176851]
["bitfinex","ETHUSD",1717073555926,2.6564,3764.5,3764.2,7.38]
["bitfinex","ETHUSD",1717073556509,5.05213,3764.3,3764.0,0.06158027]
["bitfinex","ETHUSD",1717073556857,2.65704,3763.6,3762.7,2.65763]
["bitfinex","ETHUSD",1717073557049,1.931,3763.3,3762.3,2.65792]
["bitfinex","ETHUSD",1717073557340,4.3959,3763.3,3762.3,2.65792]
["bitfinex","ETHUSD",1717073557494,4.68205654,3763.3,3762.3,2.65792]
["bitfinex","ETHUSD",1717073558163,4.68205654,3763.3,3762.5,2.65778]
["bitfinex","ETHUSD",1717073558164,2.4649,3763.3,3762.5,2.65778]
["bitfinex","ETHUSD",1717073558306,2.65722,3763.4,3762.5,2.65778]
["bitfinex","ETHUSD",1717073558946,1.931,3763.9,3762.6,1.29789222]
["bitfinex","ETHUSD",1717073559255,2.65649,3764.4,3763.1,2.65732]
["bitfinex","ETHUSD",1717073559416,2.65649,3764.4,3763.1,3.95521222]
["bitfinex","ETHUSD",1717073559802,2.6057,3764.7,3763.6,2.65696]
["bitfinex","ETHUSD",1717073559996,2.6057,3764.7,3763.7,1.29789222]
["bitfinex","ETHUSD",1717073559997,3.131877,3764.7,3763.7,1.29789222]
["bitfinex","ETHUSD",1717073560196,2.65633,3764.6,3763.6,2.65696]
["bitfinex","ETHUSD",1717073560640,4.58733,3764.6,3763.6,2.65696]
["bitfinex","ETHUSD",1717073561429,2.6057,3764.7,3763.9,2.65681]
["bitfinex","ETHUSD",1717073561830,2.6057,3764.7,3763.5,2.65708]
["bitfinex","ETHUSD",1717073562006,4.58733,3764.6,3764.0,0.04930793]
["bitfinex","ETHUSD",1717073562205,4.58733,3764.6,3763.5,2.65708]
["bitfinex","ETHUSD",1717073562416,2.65633,3764.6,3763.5,2.65708]
["bitfinex","ETHUSD",1717073562654,2.65633,3764.6,3763.6,0.04940824]
["bitfinex","ETHUSD",1717073563019,2.65651,3764.4,3763.6,0.04940824]
["bitfinex","ETHUSD",1717073563213,0.265651,3764.3,3763.6,0.04940824]
["bitfinex","ETHUSD",1717073564300,2.65651,3764.4,3763.6,0.04940824]
["bitfinex","ETHUSD",1717073564851,3.05937,3764.7,3763.6,0.04940824]
["bitfinex","ETHUSD",1717073564852,2.65667,3764.2,3763.6,0.04940824]
["bitfinex","ETHUSD",1717073565154,2.65667,3764.2,3762.3,9.9104]
["bitfinex","ETHUSD",1717073565155,2.6568,3764.0,3762.7,2.65765]
["bitfinex","ETHUSD",1717073565299,2.6568,3764.0,3763.7,0.04952276]
["bitfinex","ETHUSD",1717073565505,0.63955922,3763.9,3762.9,7.38]
["bitfinex","ETHUSD",1717073565728,2.65701,3763.7,3762.9,7.38]
["bitfinex","ETHUSD",1717073565933,2.65701,3763.7,3763.0,0.04815439]
["bitfinex","ETHUSD",1717073569455,0.63955922,3763.9,3763.1,2.65733]
["bitfinex","ETHUSD",1717073569744,2.4409,3764.1,3763.1,2.70403971]
["bitfinex","ETHUSD",1717073570903,2.65683,3763.9,3763.1,2.70403971]
["bitfinex","ETHUSD",1717073573052,2.6571,3763.6,3763.1,0.04670971]
["bitfinex","ETHUSD",1717073573368,2.65718,3763.4,3762.9,7.38]
["bitfinex","ETHUSD",1717073573547,0.524928,3763.3,3763.2,0.04667532]
["bitfinex","ETHUSD",1717073573726,2.5921,3763.5,3762.9,7.38]
["bitfinex","ETHUSD",1717073574222,2.5921,3763.5,3763.0,0.04674411]
["bitfinex","ETHUSD",1717073577500,2.5921,3763.5,3762.6,2.65771]
["bitfinex","ETHUSD",1717073577626,2.5921,3763.5,3763.1,0.04670971]
["bitfinex","ETHUSD",1717073577826,0.524919,3763.4,3763.1,0.04670971]
["bitfinex","ETHUSD",1717073578050,0.524919,3763.4,3763.2,0.04667532]
["bitfinex","ETHUSD",1717073578367,0.524919,3763.4,3762.6,2.65771]
["bitfinex","ETHUSD",1717073578558,0.524919,3763.4,3763.3,0.04664093]
["bitfinex","ETHUSD",1717073578759,0.524919,3763.4,3762.6,2.65771]
["bitfinex","ETHUSD",1717073579071,2.5921,3763.5,3762.7,0.04708318]
["bitfinex","ETHUSD",1717073579255,2.5921,3763.5,3762.8,2.65756]
["bitfinex","ETHUSD",1717073579454,2.5921,3763.5,3762.8,2.70307545]
["bitfinex","ETHUSD",1717073579658,5.19847,3764.0,3762.8,2.70307545]
["bitfinex","ETHUSD",1717073580296,5.19847,3764.0,3763.1,2.65735]
["bitfinex","ETHUSD",1717073580602,2.5417,3764.0,3763.1,2.65735]
["bitfinex","ETHUSD",1717073580898,2.5417,3764.0,3763.2,0.04373103]
["bitfinex","ETHUSD",1717073581341,2.65684,3763.9,3763.2,0.04373103]
["bitfinex","ETHUSD",1717073582657,2.65684,3763.9,3762.7,2.65761]
["bitfinex","ETHUSD",1717073582885,2.5417,3764.0,3763.3,0.04369664]
["bitfinex","ETHUSD",1717073582886,2.65706,3763.6,3763.3,0.04369664]
["bitfinex","ETHUSD",1717073583056,0.265706,3763.5,3763.3,0.04369664]
["bitfinex","ETHUSD",1717073583379,0.265706,3763.5,3763.4,0.04366225]
["bitfinex","ETHUSD",1717073583589,2.65706,3763.6,3763.4,0.04366225]
["bitfinex","ETHUSD",1717073583739,2.65706,3763.6,3762.7,2.65761]
["bitfinex","ETHUSD",1717073584179,2.5417,3764.0,3762.9,2.6575]
["bitfinex","ETHUSD",1717073584180,5.1985,3764.0,3762.9,2.6575]
["bitfinex","ETHUSD",1717073584612,5.1985,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717073584913,0.71335,3763.9,3763.2,0.04373103]
["bitfinex","ETHUSD",1717073586215,1.28825773,3763.9,3763.2,0.04373103]
["bitfinex","ETHUSD",1717073586384,0.71335,3763.9,3763.2,0.04373103]
["bitfinex","ETHUSD",1717073586976,1.935,3763.6,3763.2,0.04373103]
["bitfinex","ETHUSD",1717073587380,1.935,3763.6,3762.7,2.65763]
["bitfinex","ETHUSD",1717073587720,0.45919,3763.5,3762.7,2.65763]
["bitfinex","ETHUSD",1717073587886,0.45919,3763.5,3762.8,0.04375688]
["bitfinex","ETHUSD",1717073591216,2.5892,3763.4,3762.8,0.04375688]
["bitfinex","ETHUSD",1717073591441,0.45919,3763.5,3762.8,0.04375688]
["bitfinex","ETHUSD",1717073591442,1.935,3762.9,3762.8,0.04375688]
["bitfinex","ETHUSD",1717073591620,1.935,3762.9,3762.0,7.38]
["bitfinex","ETHUSD",1717073591914,5.20798498,3762.9,3762.0,10.03815]
["bitfinex","ETHUSD",1717073592131,1.35478287,3762.8,3762.1,0.04129838]
["bitfinex","ETHUSD",1717073592995,0.7797185,3762.8,3762.1,0.04129838]
["bitfinex","ETHUSD",1717073593192,2.65768,3762.7,3762.1,0.04129838]
["bitfinex","ETHUSD",1717073593774,2.5892,3763.0,3762.1,0.04129838]
["bitfinex","ETHUSD",1717073593971,2.5892,3763.0,3762.2,2.65798]
["bitfinex","ETHUSD",1717073594395,2.5892,3763.0,3762.3,0.04132889]
["bitfinex","ETHUSD",1717073594612,2.65752,3762.9,3762.3,0.04132889]
["bitfinex","ETHUSD",1717073594832,1.935,3762.7,3762.3,0.04132889]
["bitfinex","ETHUSD",1717073595029,1.935,3762.7,3762.0,7.38]
["bitfinex","ETHUSD",1717073595195,2.6161,3762.0,3761.5,4.762]
["bitfinex","ETHUSD",1717073595543,1.935,3761.6,3760.8,4.762]
["bitfinex","ETHUSD",1717073595845,0.5752652,3761.5,3760.8,4.762]
["bitfinex","ETHUSD",1717073596031,1.935,3761.6,3760.8,4.762]
["bitfinex","ETHUSD",1717073596799,2.65826,3761.9,3760.8,6.05989222]
["bitfinex","ETHUSD",1717073597024,2.65826,3761.9,3761.0,2.65886]
["bitfinex","ETHUSD",1717073597178,2.65826,3761.9,3761.1,1.29789222]
["bitfinex","ETHUSD",1717073597575,2.6161,3762.0,3761.0,2.65886]
["bitfinex","ETHUSD",1717073597849,5.2743,3762.0,3761.0,3.95675222]
["bitfinex","ETHUSD",1717073600593,1.935,3762.3,3761.2,2.65868]
["bitfinex","ETHUSD",1717073600792,2.65789,3762.4,3761.3,1.29789222]
["bitfinex","ETHUSD",1717073601092,2.65802,3762.2,3760.9,3.0]
["bitfinex","ETHUSD",1717073601290,2.65802,3762.2,3761.3,2.65859]
["bitfinex","ETHUSD",1717073602200,1.935,3762.3,3761.3,2.65859]
["bitfinex","ETHUSD",1717073602400,2.391,3762.5,3761.4,1.29789222]
["bitfinex","ETHUSD",1717073602940,2.391,3762.5,3761.5,0.03798965]
["bitfinex","ETHUSD",1717073604389,2.65789,3762.4,3761.5,0.03798965]
["bitfinex","ETHUSD",1717073606260,2.65813,3762.1,3761.5,0.03798965]
["bitfinex","ETHUSD",1717073606544,2.65813,3762.1,3761.6,0.03792542]
["bitfinex","ETHUSD",1717073606891,2.65813,3762.1,3761.3,2.65865]
["bitfinex","ETHUSD",1717073607118,5.747217,3762.5,3761.7,0.03789099]
["bitfinex","ETHUSD",1717073607306,0.7682217,3762.4,3761.3,3.95654222]
["bitfinex","ETHUSD",1717073607606,5.04884,3762.5,3761.8,0.03785658]
["bitfinex","ETHUSD",1717073607823,5.04884,3762.5,3761.4,1.29789222]
["bitfinex","ETHUSD",1717073608000,5.04884,3762.5,3761.9,0.03782216]
["bitfinex","ETHUSD",1717073608214,5.04884,3762.5,3761.4,1.29789222]
["bitfinex","ETHUSD",1717073608412,5.04884,3762.5,3762.0,0.03786726]
["bitfinex","ETHUSD",1717073608736,5.04884,3762.5,3761.4,1.29789222]
["bitfinex","ETHUSD",1717073608737,5.747224,3762.5,3761.4,1.29789222]
["bitfinex","ETHUSD",1717073608917,5.04884,3762.5,3762.1,0.03783285]
["bitfinex","ETHUSD",1717073609130,2.65757,3762.9,3761.5,2.65848]
["bitfinex","ETHUSD",1717073609340,2.65757,3762.9,3761.3,2.5049]
["bitfinex","ETHUSD",1717073609341,2.65757,3762.9,3762.2,0.03779843]
["bitfinex","ETHUSD",1717073609544,2.65757,3762.9,3761.8,2.65827]
["bitfinex","ETHUSD",1717073609857,2.5092,3763.0,3761.8,2.65827]
["bitfinex","ETHUSD",1717073609858,2.65768,3762.7,3762.3,0.03776402]
["bitfinex","ETHUSD",1717073610215,2.65768,3762.7,3762.4,0.03772962]
["bitfinex","ETHUSD",1717073610416,2.65768,3762.7,3761.8,7.42027]
["bitfinex","ETHUSD",1717073610764,2.65768,3762.7,3761.9,1.3357939]
["bitfinex","ETHUSD",1717073612654,2.65768,3762.7,3762.0,2.65815]
["bitfinex","ETHUSD",1717073612820,2.5092,3763.0,3762.0,3.99390948]
["bitfinex","ETHUSD",1717073613014,2.95362,3763.0,3762.0,3.99390948]
["bitfinex","ETHUSD",1717073614046,2.5092,3763.0,3762.2,2.65799]
["bitfinex","ETHUSD",1717073614582,2.5092,3763.0,3762.3,0.03776402]
["bitfinex","ETHUSD",1717073614786,2.5092,3763.0,3762.3,1.33565624]
["bitfinex","ETHUSD",1717073615428,2.5092,3763.0,3762.4,2.65784]
["bitfinex","ETHUSD",1717073615757,2.5092,3763.0,3762.5,0.03760826]
["bitfinex","ETHUSD",1717073615961,3.11585,3763.9,3762.6,1.29789222]
["bitfinex","ETHUSD",1717073616259,2.4025,3763.9,3762.6,1.29789222]
["bitfinex","ETHUSD",1717073616457,2.4025,3763.9,3762.7,0.03747487]
["bitfinex","ETHUSD",1717073616656,2.4025,3763.9,3762.8,1.29789222]
["bitfinex","ETHUSD",1717073616862,2.4025,3763.9,3762.8,1.33523087]
["bitfinex","ETHUSD",1717073617061,2.4025,3763.9,3763.3,2.65723]
["bitfinex","ETHUSD",1717073617463,2.4025,3763.9,3763.4,0.03713228]
["bitfinex","ETHUSD",1717073617673,2.5263,3764.4,3763.4,0.03713228]
["bitfinex","ETHUSD",1717073617839,2.5263,3764.4,3763.5,2.65708]
["bitfinex","ETHUSD",1717073617840,0.518267,3764.3,3763.5,2.65708]
["bitfinex","ETHUSD",1717073618369,0.518267,3764.3,3763.6,0.0370635]
["bitfinex","ETHUSD",1717073618568,2.5263,3764.4,3763.7,2.65693]
["bitfinex","ETHUSD",1717073619068,2.5263,3764.4,3763.8,0.03635904]
["bitfinex","ETHUSD",1717073619947,2.5263,3764.4,3763.9,2.65676]
["bitfinex","ETHUSD",1717073620147,2.5263,3764.4,3763.9,2.69308466]
["bitfinex","ETHUSD",1717073622467,5.92985283,3764.3,3763.9,0.03632466]
["bitfinex","ETHUSD",1717073622630,3.33881528,3764.2,3763.9,0.03632466]
["bitfinex","ETHUSD",1717073622835,3.33881528,3764.2,3763.1,2.65735]
["bitfinex","ETHUSD",1717073623031,1.935,3763.9,3763.2,0.0365455]
["bitfinex","ETHUSD",1717073624350,3.33881528,3764.2,3763.4,2.65716]
["bitfinex","ETHUSD",1717073624733,3.33881528,3764.2,3763.5,0.03658383]
["bitfinex","ETHUSD",1717073624971,2.4932,3764.2,3763.5,0.03658383]
["bitfinex","ETHUSD",1717073625334,2.4932,3764.2,3763.4,2.65716]
["bitfinex","ETHUSD",1717073626487,2.4932,3764.2,3763.7,2.65692]
["bitfinex","ETHUSD",1717073627040,2.4932,3764.2,3763.8,0.03648068]
["bitfinex","ETHUSD",1717073627368,2.4932,3764.2,3763.7,2.65692]
["bitfinex","ETHUSD",1717073627591,2.4932,3764.2,3764.0,2.65674]
["bitfinex","ETHUSD",1717073627770,5.15038,3764.7,3764.0,2.65674]
["bitfinex","ETHUSD",1717073628016,0.459128,3764.6,3764.1,0.03637754]
["bitfinex","ETHUSD",1717073628289,0.459128,3764.6,3764.0,2.65674]
["bitfinex","ETHUSD",1717073628495,0.459128,3764.6,3764.2,0.03634317]
["bitfinex","ETHUSD",1717073628636,0.459128,3764.6,3764.0,2.65674]
["bitfinex","ETHUSD",1717073628838,0.459128,3764.6,3764.1,0.03637754]
["bitfinex","ETHUSD",1717073629651,2.4941,3764.7,3764.2,2.65659]
["bitfinex","ETHUSD",1717073629859,2.4941,3764.7,3764.3,0.03628646]
["bitfinex","ETHUSD",1717073630158,2.4941,3764.7,3764.2,2.65659]
["bitfinex","ETHUSD",1717073630339,2.4941,3764.7,3764.4,0.03625209]
["bitfinex","ETHUSD",1717073630538,2.4941,3764.7,3764.2,2.65659]
["bitfinex","ETHUSD",1717073630738,2.4941,3764.7,3763.6,4.762]
["bitfinex","ETHUSD",1717073630739,2.74351,3764.7,3764.5,0.03621772]
["bitfinex","ETHUSD",1717073630967,2.74351,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717073630968,4.67851,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717073631192,4.67851,3764.7,3764.6,0.03618335]
["bitfinex","ETHUSD",1717073631442,4.67851,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717073631750,4.67851,3764.7,3763.9,0.03642397]
["bitfinex","ETHUSD",1717073631957,0.733467,3764.6,3763.9,0.03642397]
["bitfinex","ETHUSD",1717073632414,3.389797,3764.6,3763.9,0.03642397]
["bitfinex","ETHUSD",1717073632796,0.04040061,3764.5,3763.9,0.03642397]
["bitfinex","ETHUSD",1717073634404,3.389797,3764.6,3763.9,0.03642397]
["bitfinex","ETHUSD",1717073636278,2.4941,3764.7,3764.0,2.65671]
["bitfinex","ETHUSD",1717073636465,2.4941,3764.7,3764.3,2.65652]
["bitfinex","ETHUSD",1717073636920,2.4941,3764.7,3764.4,0.03610314]
["bitfinex","ETHUSD",1717073637252,2.4163,3765.1,3764.4,0.03610314]
["bitfinex","ETHUSD",1717073637456,2.4163,3765.1,3764.5,2.65634]
["bitfinex","ETHUSD",1717073637756,2.4163,3765.1,3764.6,0.03603441]
["bitfinex","ETHUSD",1717073640988,2.4163,3765.1,3764.7,2.65621]
["bitfinex","ETHUSD",1717073641305,2.65564,3765.6,3764.7,2.65621]
["bitfinex","ETHUSD",1717073641306,5.33564,3765.6,3764.7,2.65621]
["bitfinex","ETHUSD",1717073641461,5.33564,3765.6,3764.8,0.03570757]
["bitfinex","ETHUSD",1717073642564,5.33564,3765.6,3764.9,2.65611]
["bitfinex","ETHUSD",1717073642768,2.68,3765.6,3764.9,2.69178321]
["bitfinex","ETHUSD",1717073645298,2.68,3765.6,3765.2,2.65586]
["bitfinex","ETHUSD",1717073645518,2.479,3766.3,3765.2,2.65586]
["bitfinex","ETHUSD",1717073645697,0.57457826,3766.2,3765.2,2.65586]
["bitfinex","ETHUSD",1717073646468,0.57457826,3766.2,3765.5,2.65566]
["bitfinex","ETHUSD",1717073646878,2.479,3766.3,3765.7,2.65552]
["bitfinex","ETHUSD",1717073647355,2.479,3766.3,3765.8,0.03525983]
["bitfinex","ETHUSD",1717073647502,2.50957474,3766.2,3765.4,2.65573]
["bitfinex","ETHUSD",1717073647837,2.479,3766.3,3765.9,0.03514858]
["bitfinex","ETHUSD",1717073648049,2.479,3766.3,3765.4,2.65573]
["bitfinex","ETHUSD",1717073648539,2.479,3766.3,3765.5,0.03518677]
["bitfinex","ETHUSD",1717073649148,2.479,3766.3,3765.6,2.65559]
["bitfinex","ETHUSD",1717073649309,2.479,3766.3,3765.6,2.69074242]
["bitfinex","ETHUSD",1717073649706,1.935,3766.6,3765.9,2.65535]
["bitfinex","ETHUSD",1717073649905,2.65467,3767.0,3765.7,0.03511807]
["bitfinex","ETHUSD",1717073650123,4.58937,3767.4,3765.8,1.29789222]
["bitfinex","ETHUSD",1717073650301,3.365147,3767.4,3765.8,3.88357098]
["bitfinex","ETHUSD",1717073651113,2.65437,3767.4,3765.8,3.88357098]
["bitfinex","ETHUSD",1717073651448,2.487,3768.5,3766.3,1.29789222]
["bitfinex","ETHUSD",1717073651753,2.487,3768.5,3767.1,2.65449]
["bitfinex","ETHUSD",1717073651754,2.65383,3768.2,3767.1,2.65449]
["bitfinex","ETHUSD",1717073652250,2.65383,3768.2,3767.2,0.03406489]
["bitfinex","ETHUSD",1717073652453,0.458883,3768.1,3767.2,0.03406489]
["bitfinex","ETHUSD",1717073653255,1.935,3767.9,3767.2,0.03406489]
["bitfinex","ETHUSD",1717073653748,1.935,3767.9,3766.7,7.41684]
["bitfinex","ETHUSD",1717073653749,1.935,3767.9,3767.3,0.03403057]
["bitfinex","ETHUSD",1717073653972,1.935,3767.9,3766.7,7.41684]
["bitfinex","ETHUSD",1717073653973,2.65409,3767.8,3766.7,7.41684]
["bitfinex","ETHUSD",1717073654117,2.65409,3767.8,3767.4,0.03399625]
["bitfinex","ETHUSD",1717073654322,2.65409,3767.8,3766.7,7.41684]
["bitfinex","ETHUSD",1717073654526,2.65409,3767.8,3767.5,0.03396194]
["bitfinex","ETHUSD",1717073654728,2.5322,3768.0,3767.0,2.65458]
["bitfinex","ETHUSD",1717073654985,2.5322,3768.0,3767.6,0.03392763]
["bitfinex","ETHUSD",1717073655127,2.5322,3768.0,3767.0,2.65458]
["bitfinex","ETHUSD",1717073655321,2.5322,3768.0,3767.7,0.03389331]
["bitfinex","ETHUSD",1717073655577,1.935,3768.2,3767.0,2.65458]
["bitfinex","ETHUSD",1717073655769,1.935,3768.2,3767.8,0.03366567]
["bitfinex","ETHUSD",1717073655970,3.112746,3768.1,3767.0,2.65458]
["bitfinex","ETHUSD",1717073656129,2.65387,3768.1,3767.9,0.03361401]
["bitfinex","ETHUSD",1717073656325,2.65387,3768.1,3767.2,4.762]
["bitfinex","ETHUSD",1717073656666,5.30717,3768.1,3768.0,0.0335797]
["bitfinex","ETHUSD",1717073656967,2.65416,3767.7,3767.2,4.762]
["bitfinex","ETHUSD",1717073657924,2.65429,3767.5,3767.2,4.762]
["bitfinex","ETHUSD",1717073658125,4.4638,3767.4,3766.6,4.762]
["bitfinex","ETHUSD",1717073658434,2.65443,3767.3,3766.6,4.762]
["bitfinex","ETHUSD",1717073658838,2.65475,3766.9,3766.6,4.762]
["bitfinex","ETHUSD",1717073659832,2.65475,3766.9,3766.7,0.03402583]
["bitfinex","ETHUSD",1717073660627,2.6178,3766.8,3766.7,0.03402583]
["bitfinex","ETHUSD",1717073660929,2.65475,3766.9,3766.7,0.03402583]
["bitfinex","ETHUSD",1717073661755,2.4267,3767.4,3766.7,0.03402583]
["bitfinex","ETHUSD",1717073661756,2.65443,3767.3,3766.7,0.03402583]
["bitfinex","ETHUSD",1717073663143,2.4979,3768.6,3767.0,2.65458]
["bitfinex","ETHUSD",1717073663435,2.4979,3768.6,3767.1,4.762]
["bitfinex","ETHUSD",1717073663436,1.935,3768.3,3767.1,4.762]
["bitfinex","ETHUSD",1717073663636,0.04040061,3768.2,3767.1,4.79593562]
["bitfinex","ETHUSD",1717073664191,2.65418,3767.7,3767.1,4.79593562]
["bitfinex","ETHUSD",1717073664367,2.65418,3767.7,3767.1,0.03393562]
["bitfinex","ETHUSD",1717073664368,5.15208,3767.7,3767.1,0.03393562]
["bitfinex","ETHUSD",1717073664549,5.15208,3767.7,3766.7,4.762]
["bitfinex","ETHUSD",1717073664754,5.15208,3767.7,3767.2,0.0338666]
["bitfinex","ETHUSD",1717073664953,5.15208,3767.7,3766.7,4.762]
["bitfinex","ETHUSD",1717073665273,5.15208,3767.7,3767.3,0.03383228]
["bitfinex","ETHUSD",1717073665447,5.15208,3767.7,3766.7,4.762]
["bitfinex","ETHUSD",1717073665689,5.15208,3767.7,3767.4,0.03379796]
["bitfinex","ETHUSD",1717073665891,2.65438,3767.4,3766.7,4.762]
["bitfinex","ETHUSD",1717073667284,2.65458,3767.1,3766.7,4.762]
["bitfinex","ETHUSD",1717073668581,2.5972,3767.0,3766.7,4.762]
["bitfinex","ETHUSD",1717073668823,2.6547,3766.9,3766.7,4.762]
["bitfinex","ETHUSD",1717073668988,2.6547,3766.9,3766.0,24.0463912]
["bitfinex","ETHUSD",1717073669574,2.5972,3767.0,3766.1,2.65525]
["bitfinex","ETHUSD",1717073669698,2.65446,3767.3,3766.1,2.65525]
["bitfinex","ETHUSD",1717073670831,2.65446,3767.3,3766.2,1.29789222]
["bitfinex","ETHUSD",1717073671037,2.65446,3767.3,3766.4,2.65499]
["bitfinex","ETHUSD",1717073671688,2.65414,3767.7,3766.7,2.65482]
["bitfinex","ETHUSD",1717073674824,2.65414,3767.7,3766.8,0.03399894]
["bitfinex","ETHUSD",1717073676005,2.65414,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717073676537,2.65414,3767.7,3767.0,0.03373942]
["bitfinex","ETHUSD",1717073677728,2.5931,3767.9,3767.0,0.03373942]
["bitfinex","ETHUSD",1717073678712,2.5931,3767.9,3767.2,2.65448]
["bitfinex","ETHUSD",1717073679445,2.5931,3767.9,3767.3,0.03363646]
["bitfinex","ETHUSD",1717073680644,2.65392,3768.1,3767.4,2.65434]
["bitfinex","ETHUSD",1717073681100,2.65392,3768.1,3767.5,0.03356782]
["bitfinex","ETHUSD",1717073681580,2.65392,3768.1,3767.0,2.65457]
["bitfinex","ETHUSD",1717073681581,2.65392,3768.1,3767.6,0.03353351]
["bitfinex","ETHUSD",1717073681742,2.65392,3768.1,3767.0,2.65457]
["bitfinex","ETHUSD",1717073682080,2.65392,3768.1,3767.7,0.0334992]
["bitfinex","ETHUSD",1717073682239,2.65392,3768.1,3767.0,2.65457]
["bitfinex","ETHUSD",1717073682642,2.65392,3768.1,3767.1,0.0337051]
["bitfinex","ETHUSD",1717073683068,2.65392,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1717073683586,2.65392,3768.1,3767.3,0.03363646]
["bitfinex","ETHUSD",1717073684943,2.654,3767.9,3767.3,0.03363646]
["bitfinex","ETHUSD",1717073686774,5.23495,3768.3,3767.4,2.65432]
["bitfinex","ETHUSD",1717073687107,5.23495,3768.3,3767.4,2.68784287]
["bitfinex","ETHUSD",1717073688814,2.65316,3769.1,3767.5,1.29789222]
["bitfinex","ETHUSD",1717073689036,2.6033,3768.7,3767.6,4.762]
["bitfinex","ETHUSD",1717073689197,2.65316,3769.1,3768.1,2.65383]
["bitfinex","ETHUSD",1717073689516,2.65316,3769.1,3768.1,3.95172222]
["bitfinex","ETHUSD",1717073689820,3.178806,3769.1,3768.2,0.0331146]
["bitfinex","ETHUSD",1717073690587,2.65336,3768.8,3768.2,0.0331146]
["bitfinex","ETHUSD",1717073691442,2.65336,3768.8,3767.7,2.65407]
["bitfinex","ETHUSD",1717073691658,2.65336,3768.8,3768.3,0.03288957]
["bitfinex","ETHUSD",1717073691866,2.65336,3768.8,3767.7,2.65407]
["bitfinex","ETHUSD",1717073692511,2.65357,3768.6,3767.8,0.03303385]
["bitfinex","ETHUSD",1717073692750,2.65371,3768.4,3767.8,0.03303385]
["bitfinex","ETHUSD",1717073692960,2.65371,3768.4,3767.6,4.762]
["bitfinex","ETHUSD",1717073693125,2.65371,3768.4,3767.9,0.03306888]
["bitfinex","ETHUSD",1717073693546,2.65371,3768.4,3767.6,4.762]
["bitfinex","ETHUSD",1717073693814,2.65371,3768.4,3768.0,0.03303458]
["bitfinex","ETHUSD",1717073694041,2.65371,3768.4,3767.6,4.762]
["bitfinex","ETHUSD",1717073694237,2.65371,3768.4,3768.1,0.03300027]
["bitfinex","ETHUSD",1717073694512,2.65371,3768.4,3767.6,4.762]
["bitfinex","ETHUSD",1717073694710,2.65371,3768.4,3767.7,0.0331375]
["bitfinex","ETHUSD",1717073695338,2.65387,3768.1,3767.7,0.0331375]
["bitfinex","ETHUSD",1717073696310,2.65406,3767.8,3767.7,0.0331375]
["bitfinex","ETHUSD",1717073696514,2.601,3768.0,3767.7,0.0331375]
["bitfinex","ETHUSD",1717073696917,2.601,3768.0,3767.3,19.2843912]
["bitfinex","ETHUSD",1717073697347,2.601,3768.0,3767.4,0.03328502]
["bitfinex","ETHUSD",1717073697864,2.65401,3767.9,3767.4,0.03328502]
["bitfinex","ETHUSD",1717073700360,2.65419,3767.7,3767.4,0.03328502]
["bitfinex","ETHUSD",1717073700726,2.65419,3767.7,3767.0,3.0]
["bitfinex","ETHUSD",1717073700966,2.65419,3767.7,3767.5,0.03314418]
["bitfinex","ETHUSD",1717073701278,2.65419,3767.7,3767.6,0.03310986]
["bitfinex","ETHUSD",1717073701571,3.179709,3767.7,3767.6,0.03310986]
["bitfinex","ETHUSD",1717073701754,3.179709,3767.7,3766.9,4.762]
["bitfinex","ETHUSD",1717073701954,2.65455,3767.2,3766.9,4.762]
["bitfinex","ETHUSD",1717073702182,2.65455,3767.2,3767.0,0.03331577]
["bitfinex","ETHUSD",1717073703719,5.26915,3767.2,3767.0,0.03331577]
["bitfinex","ETHUSD",1717073704038,0.526915,3767.1,3766.1,3.0]
["bitfinex","ETHUSD",1717073704250,5.26915,3767.2,3766.1,3.0]
["bitfinex","ETHUSD",1717073704455,5.26915,3767.2,3766.2,0.0336895]
["bitfinex","ETHUSD",1717073704639,5.26915,3767.2,3766.3,2.65511]
["bitfinex","ETHUSD",1717073704640,2.65455,3767.2,3766.3,2.65511]
["bitfinex","ETHUSD",1717073704841,2.65455,3767.2,3766.3,5.10291]
["bitfinex","ETHUSD",1717073705025,2.65455,3767.2,3766.4,0.03362083]
["bitfinex","ETHUSD",1717073705373,2.65455,3767.2,3766.5,2.65496]
["bitfinex","ETHUSD",1717073705720,2.65455,3767.2,3766.6,0.03355217]
["bitfinex","ETHUSD",1717073707241,2.65455,3767.2,3766.2,1.29789222]
["bitfinex","ETHUSD",1717073707457,2.65455,3767.2,3766.7,0.0335327]
["bitfinex","ETHUSD",1717073707764,2.65455,3767.2,3766.8,0.03349837]
["bitfinex","ETHUSD",1717073707970,2.65455,3767.2,3766.4,2.65503]
["bitfinex","ETHUSD",1717073708167,2.65455,3767.2,3766.5,0.03360136]
["bitfinex","ETHUSD",1717073708638,2.6039,3768.3,3766.7,2.5536]
["bitfinex","ETHUSD",1717073708839,0.57434525,3768.2,3766.8,9.05989222]
["bitfinex","ETHUSD",1717073709137,0.57434525,3768.2,3766.8,11.74812059]
["bitfinex","ETHUSD",1717073709138,2.65397,3768.0,3766.8,11.74812059]
["bitfinex","ETHUSD",1717073709342,2.65414,3767.7,3766.8,10.45022837]
["bitfinex","ETHUSD",1717073710124,2.5328,3767.6,3766.8,10.45022837]
["bitfinex","ETHUSD",1717073710353,2.5328,3768.3,3766.9,3.93349222]
["bitfinex","ETHUSD",1717073710552,2.5328,3768.3,3767.7,2.65413]
["bitfinex","ETHUSD",1717073710981,2.65358,3768.5,3767.8,0.03310069]
["bitfinex","ETHUSD",1717073711178,2.6393,3768.8,3767.9,2.65398]
["bitfinex","ETHUSD",1717073711377,2.6393,3768.8,3767.9,3.95187222]
["bitfinex","ETHUSD",1717073711584,2.6393,3768.8,3768.0,0.03298996]
["bitfinex","ETHUSD",1717073711783,2.6393,3768.8,3768.0,1.33088218]
["bitfinex","ETHUSD",1717073711985,2.65333,3768.9,3768.1,2.65384]
["bitfinex","ETHUSD",1717073712495,2.65333,3768.9,3767.8,2.6745]
["bitfinex","ETHUSD",1717073712496,5.22936,3769.3,3768.3,2.65371]
["bitfinex","ETHUSD",1717073712801,5.22936,3769.3,3768.4,0.03276359]
["bitfinex","ETHUSD",1717073712802,5.752296,3769.3,3768.4,0.03276359]
["bitfinex","ETHUSD",1717073713689,5.22936,3769.3,3768.4,0.03276359]
["bitfinex","ETHUSD",1717073714175,5.22936,3769.3,3768.5,2.65353]
["bitfinex","ETHUSD",1717073714509,5.22936,3769.3,3768.6,0.03261329]
["bitfinex","ETHUSD",1717073716024,2.65306,3769.3,3768.6,0.03261329]
["bitfinex","ETHUSD",1717073734010,5.65244,3770.2,3768.7,2.6534]
["bitfinex","ETHUSD",1717073734011,2.65289,3769.5,3768.7,2.6534]
["bitfinex","ETHUSD",1717073734170,2.65266,3769.8,3768.8,0.08484849]
["bitfinex","ETHUSD",1717073734370,2.5285,3769.7,3768.8,0.03178771]
["bitfinex","ETHUSD",1717073734595,2.65281,3769.6,3768.7,2.6534]
["bitfinex","ETHUSD",1717073734808,0.518131,3769.5,3768.7,2.6534]
["bitfinex","ETHUSD",1717073735008,2.65281,3769.6,3768.8,0.03178771]
["bitfinex","ETHUSD",1717073735216,1.29789222,3769.5,3768.8,0.03178771]
["bitfinex","ETHUSD",1717073735431,1.29789222,3769.5,3768.2,4.762]
["bitfinex","ETHUSD",1717073735432,2.5285,3768.9,3768.2,4.762]
["bitfinex","ETHUSD",1717073735737,2.5285,3768.9,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073736045,4.58851,3768.6,3768.2,4.762]
["bitfinex","ETHUSD",1717073736199,4.58851,3768.6,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073737918,2.65364,3768.4,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073738388,0.57424308,3768.4,3767.6,4.762]
["bitfinex","ETHUSD",1717073738793,2.4664,3768.5,3767.7,0.03216749]
["bitfinex","ETHUSD",1717073739734,5.65306,3769.3,3767.7,0.03216749]
["bitfinex","ETHUSD",1717073739735,5.16416,3769.3,3768.5,2.65354]
["bitfinex","ETHUSD",1717073739905,0.5741922,3769.2,3768.2,4.762]
["bitfinex","ETHUSD",1717073740105,5.16416,3769.3,3768.6,0.03185877]
["bitfinex","ETHUSD",1717073740309,5.680576,3769.3,3768.6,0.03185877]
["bitfinex","ETHUSD",1717073740638,5.680576,3769.3,3768.2,4.762]
["bitfinex","ETHUSD",1717073740639,2.65318,3769.1,3768.2,4.762]
["bitfinex","ETHUSD",1717073740843,2.65318,3769.1,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073742460,2.65318,3769.1,3768.3,1.32985388]
["bitfinex","ETHUSD",1717073742663,0.04040061,3769.0,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073742903,1.935,3768.5,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073743066,2.6038,3768.4,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073743267,5.11297377,3768.4,3768.3,0.03196166]
["bitfinex","ETHUSD",1717073743593,5.11307264,3768.4,3767.6,4.762]
["bitfinex","ETHUSD",1717073743984,0.57427264,3768.3,3767.7,0.0303381]
["bitfinex","ETHUSD",1717073744392,2.65382,3768.2,3767.7,0.0303381]
["bitfinex","ETHUSD",1717073745562,0.77667126,3768.3,3767.7,0.0303381]
["bitfinex","ETHUSD",1717073745563,2.65394,3768.0,3767.7,0.0303381]
["bitfinex","ETHUSD",1717073745764,1.935,3767.8,3767.1,4.762]
["bitfinex","ETHUSD",1717073746082,1.935,3767.8,3766.7,12.36]
["bitfinex","ETHUSD",1717073746083,0.57434945,3767.7,3767.2,0.03061355]
["bitfinex","ETHUSD",1717073746278,0.57435171,3767.9,3767.2,0.03061355]
["bitfinex","ETHUSD",1717073746477,2.65394,3768.0,3767.0,2.65459]
["bitfinex","ETHUSD",1717073746702,2.65394,3768.0,3767.1,0.03076661]
["bitfinex","ETHUSD",1717073747307,2.65394,3768.0,3767.1,1.32865883]
["bitfinex","ETHUSD",1717073747507,2.5251,3768.1,3767.1,0.03076661]
["bitfinex","ETHUSD",1717073747809,2.5251,3768.1,3767.2,1.29789222]
["bitfinex","ETHUSD",1717073748015,2.65361,3768.5,3767.4,2.65433]
["bitfinex","ETHUSD",1717073748372,2.65361,3768.5,3767.5,1.32852156]
["bitfinex","ETHUSD",1717073748680,2.6103,3768.7,3767.5,1.32852156]
["bitfinex","ETHUSD",1717073749801,2.6103,3768.7,3767.6,2.6542]
["bitfinex","ETHUSD",1717073750000,2.6103,3768.7,3767.5,4.32852156]
["bitfinex","ETHUSD",1717073750001,2.6103,3768.7,3767.9,2.65396]
["bitfinex","ETHUSD",1717073750323,2.4843,3769.1,3768.1,2.65384]
["bitfinex","ETHUSD",1717073750469,2.4843,3769.1,3768.1,3.95173222]
["bitfinex","ETHUSD",1717073750668,1.935,3768.8,3768.2,0.03022592]
["bitfinex","ETHUSD",1717073751162,2.92623,3769.1,3767.9,2.65396]
["bitfinex","ETHUSD",1717073751163,4.86123,3769.1,3767.9,2.65396]
["bitfinex","ETHUSD",1717073751287,4.4193,3769.1,3768.3,0.03019162]
["bitfinex","ETHUSD",1717073751644,1.935,3768.7,3768.0,4.762]
["bitfinex","ETHUSD",1717073752129,3.0,3769.6,3769.0,2.6532]
["bitfinex","ETHUSD",1717073752130,2.5765,3769.6,3769.0,2.6532]
["bitfinex","ETHUSD",1717073752325,2.5765,3769.6,3769.0,3.95109222]
["bitfinex","ETHUSD",1717073752611,2.5765,3769.6,3769.1,0.02984557]
["bitfinex","ETHUSD",1717073752818,2.5765,3769.6,3769.2,2.65307]
["bitfinex","ETHUSD",1717073753006,2.4357,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717073753176,0.5918593,3770.0,3769.3,0.02980668]
["bitfinex","ETHUSD",1717073753700,0.5918593,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717073753899,2.4357,3770.1,3769.5,2.6528]
["bitfinex","ETHUSD",1717073754114,5.3036,3770.6,3769.5,2.6528]
["bitfinex","ETHUSD",1717073754413,5.3036,3770.6,3769.7,2.65272]
["bitfinex","ETHUSD",1717073754784,2.6515,3770.6,3769.8,0.02926944]
["bitfinex","ETHUSD",1717073755315,2.6515,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717073755515,0.26515,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717073755717,0.26515,3770.5,3770.0,0.0292009]
["bitfinex","ETHUSD",1717073756444,1.935,3770.4,3770.0,0.0292009]
["bitfinex","ETHUSD",1717073756809,0.04040061,3770.3,3770.0,0.0292009]
["bitfinex","ETHUSD",1717073757015,0.04040061,3770.3,3769.1,2.65314]
["bitfinex","ETHUSD",1717073757016,4.58728,3770.4,3769.1,2.65314]
["bitfinex","ETHUSD",1717073757212,1.935,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717073757417,1.935,3770.0,3769.2,0.02936884]
["bitfinex","ETHUSD",1717073758127,2.5602,3769.9,3769.2,0.02936884]
["bitfinex","ETHUSD",1717073759422,0.04040061,3769.8,3769.2,0.02936884]
["bitfinex","ETHUSD",1717073759626,1.935,3769.6,3768.7,2.6534]
["bitfinex","ETHUSD",1717073759829,1.935,3769.6,3768.4,3.0]
["bitfinex","ETHUSD",1717073759830,0.46281006,3769.5,3769.0,2.65321]
["bitfinex","ETHUSD",1717073760155,2.5602,3769.9,3768.4,3.0]
["bitfinex","ETHUSD",1717073760156,2.5602,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717073760655,2.5602,3769.9,3769.5,0.029266]
["bitfinex","ETHUSD",1717073761860,0.750393,3770.3,3769.6,2.65276]
["bitfinex","ETHUSD",1717073762004,2.4525,3770.4,3769.7,0.02919745]
["bitfinex","ETHUSD",1717073762508,1.935,3770.8,3769.8,3.95051222]
["bitfinex","ETHUSD",1717073762849,1.935,3770.8,3769.9,0.0291289]
["bitfinex","ETHUSD",1717073763300,2.5586,3770.9,3770.0,2.65251]
["bitfinex","ETHUSD",1717073763743,2.5586,3770.9,3770.1,0.02906036]
["bitfinex","ETHUSD",1717073763952,0.521043,3770.8,3770.1,0.02906036]
["bitfinex","ETHUSD",1717073765464,0.521043,3770.8,3770.2,2.65237]
["bitfinex","ETHUSD",1717073765668,2.65203,3770.7,3770.3,0.02899183]
["bitfinex","ETHUSD",1717073765862,2.5586,3770.9,3769.8,2.65264]
["bitfinex","ETHUSD",1717073766062,2.5586,3770.9,3769.9,0.0291289]
["bitfinex","ETHUSD",1717073766538,2.5586,3770.9,3770.0,2.65249]
["bitfinex","ETHUSD",1717073766934,2.5586,3770.9,3770.1,0.02894173]
["bitfinex","ETHUSD",1717073767157,2.5586,3770.9,3770.2,2.65236]
["bitfinex","ETHUSD",1717073767557,2.5586,3770.9,3770.3,0.0288732]
["bitfinex","ETHUSD",1717073768548,3.273138,3770.9,3770.3,0.0288732]
["bitfinex","ETHUSD",1717073768748,1.935,3770.8,3770.3,0.0288732]
["bitfinex","ETHUSD",1717073769175,1.935,3770.8,3769.8,2.65262]
["bitfinex","ETHUSD",1717073769491,1.935,3770.8,3769.6,4.762]
["bitfinex","ETHUSD",1717073769492,2.65226,3770.4,3769.6,4.762]
["bitfinex","ETHUSD",1717073769644,0.265226,3770.3,3769.7,0.02907881]
["bitfinex","ETHUSD",1717073770237,1.935,3770.8,3769.7,0.02907881]
["bitfinex","ETHUSD",1717073770238,2.65197,3770.8,3769.8,1.29789222]
["bitfinex","ETHUSD",1717073770461,2.65197,3770.8,3769.9,0.02901027]
["bitfinex","ETHUSD",1717073771180,2.65197,3770.8,3769.6,4.762]
["bitfinex","ETHUSD",1717073771406,2.65197,3770.8,3770.0,0.028976]
["bitfinex","ETHUSD",1717073771592,2.65197,3770.8,3769.7,1.29789222]
["bitfinex","ETHUSD",1717073771801,2.65197,3770.8,3770.1,0.02894173]
["bitfinex","ETHUSD",1717073772001,2.65197,3770.8,3769.9,2.65253]
["bitfinex","ETHUSD",1717073772309,2.65197,3770.8,3769.9,3.95042222]
["bitfinex","ETHUSD",1717073772610,2.65197,3770.8,3770.0,0.028976]
["bitfinex","ETHUSD",1717073772916,2.5586,3770.9,3770.1,2.65243]
["bitfinex","ETHUSD",1717073773313,2.4575,3771.4,3770.4,2.6522]
["bitfinex","ETHUSD",1717073773785,2.4575,3771.4,3770.5,0.02880468]
["bitfinex","ETHUSD",1717073774917,2.6516,3771.3,3770.5,0.02880468]
["bitfinex","ETHUSD",1717073776314,2.4575,3771.4,3770.6,2.65207]
["bitfinex","ETHUSD",1717073776669,2.4575,3771.4,3770.7,0.02873616]
["bitfinex","ETHUSD",1717073777072,5.10904,3771.4,3770.7,0.02873616]
["bitfinex","ETHUSD",1717073777288,5.813444,3771.4,3770.7,0.02873616]
["bitfinex","ETHUSD",1717073778215,5.10904,3771.4,3770.7,0.02873616]
["bitfinex","ETHUSD",1717073779632,2.65176,3771.1,3770.7,0.02873616]
["bitfinex","ETHUSD",1717073779900,2.65176,3771.1,3770.2,7.762]
["bitfinex","ETHUSD",1717073780100,2.65176,3771.1,3770.3,0.02844537]
["bitfinex","ETHUSD",1717073783768,2.6365,3770.7,3770.3,0.02844537]
["bitfinex","ETHUSD",1717073784106,2.6365,3770.7,3770.2,4.762]
["bitfinex","ETHUSD",1717073784305,2.6365,3770.7,3770.4,0.02841111]
["bitfinex","ETHUSD",1717073784541,2.6365,3770.7,3770.3,0.02844537]
["bitfinex","ETHUSD",1717073784750,2.6365,3770.7,3770.5,0.02837685]
["bitfinex","ETHUSD",1717073784948,2.6365,3770.7,3770.4,0.02841111]
["bitfinex","ETHUSD",1717073785149,2.6365,3770.7,3770.6,0.02834259]
["bitfinex","ETHUSD",1717073785356,2.6365,3770.7,3770.5,0.02837685]
["bitfinex","ETHUSD",1717073785523,2.6365,3770.7,3770.6,0.02834259]
["bitfinex","ETHUSD",1717073785933,2.6365,3770.7,3770.2,4.762]
["bitfinex","ETHUSD",1717073786149,2.6365,3770.7,3770.6,0.02834259]
["bitfinex","ETHUSD",1717073786393,2.6365,3770.7,3770.2,4.762]
["bitfinex","ETHUSD",1717073786520,2.6365,3770.7,3770.6,0.02834259]
["bitfinex","ETHUSD",1717073786726,2.6365,3770.7,3770.2,4.762]
["bitfinex","ETHUSD",1717073786928,2.6365,3770.7,3770.6,0.02834259]
["bitfinex","ETHUSD",1717073787256,2.6365,3770.7,3770.2,4.762]
["bitfinex","ETHUSD",1717073787257,2.65213,3770.6,3770.2,4.762]
["bitfinex","ETHUSD",1717073787426,2.65213,3770.6,3769.7,7.762]
["bitfinex","ETHUSD",1717073788318,2.65213,3770.6,3769.7,4.762]
["bitfinex","ETHUSD",1717073789146,0.57390396,3770.5,3769.7,4.762]
["bitfinex","ETHUSD",1717073789343,2.65213,3770.6,3769.7,4.762]
["bitfinex","ETHUSD",1717073789558,3.374493,3770.6,3769.7,4.762]
["bitfinex","ETHUSD",1717073789734,2.65231,3770.3,3769.7,4.762]
["bitfinex","ETHUSD",1717073789928,2.65247,3770.1,3769.7,4.762]
["bitfinex","ETHUSD",1717073790346,0.722363,3770.6,3769.7,4.762]
["bitfinex","ETHUSD",1717073790347,2.65221,3770.5,3769.7,4.762]
["bitfinex","ETHUSD",1717073790932,2.65239,3770.2,3769.7,4.762]
["bitfinex","ETHUSD",1717073791254,2.65239,3770.2,3768.8,19.2843912]
["bitfinex","ETHUSD",1717073791255,2.65288,3769.5,3769.2,4.762]
["bitfinex","ETHUSD",1717073791486,2.5263,3769.6,3768.6,4.762]
["bitfinex","ETHUSD",1717073791487,2.65304,3769.3,3768.6,4.762]
["bitfinex","ETHUSD",1717073792399,2.65324,3769.0,3768.6,4.762]
["bitfinex","ETHUSD",1717073792530,2.4503,3768.9,3768.6,4.762]
["bitfinex","ETHUSD",1717073794898,2.4503,3768.9,3768.7,0.02847524]
["bitfinex","ETHUSD",1717073795614,3.20219,3770.5,3768.7,0.02847524]
["bitfinex","ETHUSD",1717073795615,2.65297,3769.4,3768.7,0.02847524]
["bitfinex","ETHUSD",1717073795821,2.4407,3770.0,3769.1,2.65309]
["bitfinex","ETHUSD",1717073795988,2.4407,3770.0,3769.1,3.95098222]
["bitfinex","ETHUSD",1717073796187,2.65241,3770.2,3769.3,2.65301]
["bitfinex","ETHUSD",1717073796401,2.6589,3770.5,3769.3,2.65301]
["bitfinex","ETHUSD",1717073796771,2.6589,3770.5,3769.5,2.65283]
["bitfinex","ETHUSD",1717073797094,2.6589,3770.5,3769.6,0.02819385]
["bitfinex","ETHUSD",1717073799385,2.65226,3770.4,3769.6,0.02819385]
["bitfinex","ETHUSD",1717073802154,2.6526,3769.9,3769.6,0.02819385]
["bitfinex","ETHUSD",1717073802326,4.463,3770.0,3769.6,0.02819385]
["bitfinex","ETHUSD",1717073802527,4.463,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1717073802751,4.463,3770.0,3769.7,0.02807561]
["bitfinex","ETHUSD",1717073802906,4.463,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1717073803111,4.463,3770.0,3769.8,0.02804134]
["bitfinex","ETHUSD",1717073803422,4.463,3770.0,3769.2,4.762]
["bitfinex","ETHUSD",1717073803752,7.11551,3770.0,3769.2,4.762]
["bitfinex","ETHUSD",1717073803950,7.11551,3770.0,3769.3,0.02821272]
["bitfinex","ETHUSD",1717073804745,2.65275,3769.7,3769.3,0.02821272]
["bitfinex","ETHUSD",1717073805061,2.65275,3769.7,3768.9,4.762]
["bitfinex","ETHUSD",1717073805569,2.65275,3769.7,3769.0,0.02831558]
["bitfinex","ETHUSD",1717073806430,1.935,3769.2,3769.0,0.02831558]
["bitfinex","ETHUSD",1717073806641,2.65315,3769.1,3769.0,0.02831558]
["bitfinex","ETHUSD",1717073808167,4.5933,3769.4,3769.0,0.02831558]
["bitfinex","ETHUSD",1717073808168,2.6583,3769.4,3769.0,0.02831558]
["bitfinex","ETHUSD",1717073809130,2.6583,3769.4,3768.5,7.41554]
["bitfinex","ETHUSD",1717073809332,2.6583,3769.4,3769.1,0.02840723]
["bitfinex","ETHUSD",1717073809585,2.6583,3769.4,3768.5,7.41554]
["bitfinex","ETHUSD",1717073809783,2.6583,3769.4,3769.2,0.02837295]
["bitfinex","ETHUSD",1717073809991,2.6583,3769.4,3768.5,7.41554]
["bitfinex","ETHUSD",1717073810140,2.6583,3769.4,3769.3,0.02833867]
["bitfinex","ETHUSD",1717073810342,2.6583,3769.4,3768.7,2.65342]
["bitfinex","ETHUSD",1717073810768,2.6583,3769.4,3768.8,0.0285101]
["bitfinex","ETHUSD",1717073812382,2.65304,3769.3,3768.8,0.0285101]
["bitfinex","ETHUSD",1717073812562,3.184174,3769.3,3768.8,0.0285101]
["bitfinex","ETHUSD",1717073812763,2.6583,3769.4,3768.5,4.762]
["bitfinex","ETHUSD",1717073812764,5.3113,3769.4,3768.5,4.762]
["bitfinex","ETHUSD",1717073813004,2.653,3769.4,3768.9,0.02845605]
["bitfinex","ETHUSD",1717073813292,2.653,3769.4,3769.0,0.02842176]
["bitfinex","ETHUSD",1717073813502,2.653,3769.4,3768.6,21.9378812]
["bitfinex","ETHUSD",1717073813798,2.65272,3769.8,3768.7,0.02852463]
["bitfinex","ETHUSD",1717073814156,2.65288,3769.5,3768.7,0.02852463]
["bitfinex","ETHUSD",1717073815310,2.65288,3769.5,3768.8,2.65336]
["bitfinex","ETHUSD",1717073815603,2.65288,3769.5,3768.9,0.02845605]
["bitfinex","ETHUSD",1717073817145,5.16623,3769.9,3769.0,2.65315]
["bitfinex","ETHUSD",1717073817563,5.16623,3769.9,3769.1,0.02859734]
["bitfinex","ETHUSD",1717073817750,5.16623,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717073817751,2.5136,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717073818187,2.5136,3769.9,3769.3,0.02852878]
["bitfinex","ETHUSD",1717073818388,1.935,3770.0,3769.4,2.65292]
["bitfinex","ETHUSD",1717073818562,5.09146,3770.3,3769.4,2.65292]
["bitfinex","ETHUSD",1717073818895,5.09146,3770.3,3769.5,0.02846022]
["bitfinex","ETHUSD",1717073821471,1.935,3769.6,3769.5,0.02846022]
["bitfinex","ETHUSD",1717073821774,1.935,3769.6,3769.0,3.0]
["bitfinex","ETHUSD",1717073821977,1.935,3769.6,3769.5,0.02846022]
["bitfinex","ETHUSD",1717073822302,1.935,3769.6,3769.0,3.0]
["bitfinex","ETHUSD",1717073822710,1.935,3769.6,3769.1,0.02859734]
["bitfinex","ETHUSD",1717073823876,2.65288,3769.5,3769.1,0.02859734]
["bitfinex","ETHUSD",1717073824078,2.65288,3769.5,3768.9,4.762]
["bitfinex","ETHUSD",1717073824079,2.5873,3769.4,3768.9,4.762]
["bitfinex","ETHUSD",1717073824307,2.5873,3769.4,3769.0,0.02863163]
["bitfinex","ETHUSD",1717073826575,1.935,3770.0,3769.1,1.29789222]
["bitfinex","ETHUSD",1717073826778,0.57399309,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717073826979,2.65225,3770.4,3769.4,2.65292]
["bitfinex","ETHUSD",1717073827209,2.65225,3770.4,3769.5,0.02842813]
["bitfinex","ETHUSD",1717073828734,2.5985,3770.0,3769.5,0.02842813]
["bitfinex","ETHUSD",1717073829030,0.704845,3770.4,3769.0,2.4347]
["bitfinex","ETHUSD",1717073829031,5.955585,3770.4,3769.0,2.4347]
["bitfinex","ETHUSD",1717073829231,0.57396219,3770.3,3769.6,0.02839385]
["bitfinex","ETHUSD",1717073829381,5.25074,3770.4,3769.0,2.4347]
["bitfinex","ETHUSD",1717073829582,5.25074,3770.4,3769.7,0.02819661]
["bitfinex","ETHUSD",1717073829808,5.25074,3770.4,3769.0,2.4347]
["bitfinex","ETHUSD",1717073830006,5.25074,3770.4,3769.4,2.65291]
["bitfinex","ETHUSD",1717073830410,5.25074,3770.4,3769.5,0.02826516]
["bitfinex","ETHUSD",1717073832285,5.78430829,3770.4,3769.5,0.02826516]
["bitfinex","ETHUSD",1717073832707,2.5985,3770.4,3769.6,3.95068222]
["bitfinex","ETHUSD",1717073832930,2.5985,3770.4,3769.7,0.05304569]
["bitfinex","ETHUSD",1717073833098,2.5985,3770.4,3769.7,0.08133365]
["bitfinex","ETHUSD",1717073833299,2.5985,3770.4,3769.7,0.02828796]
["bitfinex","ETHUSD",1717073834001,2.5985,3770.4,3769.8,2.65265]
["bitfinex","ETHUSD",1717073834325,2.5985,3770.4,3769.9,0.028133]
["bitfinex","ETHUSD",1717073836137,5.2128,3770.8,3769.9,0.028133]
["bitfinex","ETHUSD",1717073836294,2.5608,3770.8,3770.0,3.95040222]
["bitfinex","ETHUSD",1717073836726,2.5608,3770.8,3770.2,2.65235]
["bitfinex","ETHUSD",1717073836923,2.5608,3770.8,3770.3,0.02775397]
["bitfinex","ETHUSD",1717073837123,2.5608,3770.8,3770.2,2.65235]
["bitfinex","ETHUSD",1717073837327,2.5608,3770.8,3770.3,0.02775397]
["bitfinex","ETHUSD",1717073837525,2.5608,3770.8,3770.2,2.65235]
["bitfinex","ETHUSD",1717073837722,5.20058,3771.2,3770.2,2.65235]
["bitfinex","ETHUSD",1717073837928,2.5489,3771.2,3770.4,2.6522]
["bitfinex","ETHUSD",1717073838097,2.5489,3771.2,3770.5,0.02768545]
["bitfinex","ETHUSD",1717073838939,2.5489,3771.2,3770.6,2.65206]
["bitfinex","ETHUSD",1717073839301,2.5489,3771.2,3770.7,0.02761693]
["bitfinex","ETHUSD",1717073845265,0.04040061,3771.1,3770.7,0.02761693]
["bitfinex","ETHUSD",1717073845572,2.65182,3771.0,3770.0,4.762]
["bitfinex","ETHUSD",1717073845724,2.49949067,3771.1,3770.0,4.762]
["bitfinex","ETHUSD",1717073845725,2.65196,3770.8,3770.0,4.762]
["bitfinex","ETHUSD",1717073846760,1.935,3770.7,3770.0,4.762]
["bitfinex","ETHUSD",1717073847139,2.456,3770.5,3769.6,4.762]
["bitfinex","ETHUSD",1717073847363,1.935,3770.1,3769.6,4.762]
["bitfinex","ETHUSD",1717073847564,2.65253,3770.0,3769.6,4.762]
["bitfinex","ETHUSD",1717073847728,1.935,3769.7,3769.6,4.762]
["bitfinex","ETHUSD",1717073847927,1.935,3769.7,3768.9,19.2843912]
["bitfinex","ETHUSD",1717073849260,1.935,3769.7,3768.8,4.762]
["bitfinex","ETHUSD",1717073849964,2.65285,3769.6,3768.8,4.762]
["bitfinex","ETHUSD",1717073850565,1.935,3769.3,3768.8,4.762]
["bitfinex","ETHUSD",1717073851223,2.65309,3769.2,3768.8,4.762]
["bitfinex","ETHUSD",1717073851665,2.65309,3769.2,3768.0,3.0]
["bitfinex","ETHUSD",1717073851666,2.65342,3768.8,3768.0,7.762]
["bitfinex","ETHUSD",1717073851872,2.5587,3769.1,3768.1,0.05307567]
["bitfinex","ETHUSD",1717073852166,2.5587,3769.1,3768.0,7.41587]
["bitfinex","ETHUSD",1717073853067,2.5587,3769.1,3768.1,3.0]
["bitfinex","ETHUSD",1717073853871,2.5587,3769.1,3768.2,0.02862213]
["bitfinex","ETHUSD",1717073855266,2.65327,3769.0,3768.2,0.02862213]
["bitfinex","ETHUSD",1717073857162,2.65217,3770.5,3768.4,2.65361]
["bitfinex","ETHUSD",1717073857163,2.5777,3769.3,3768.4,2.65361]
["bitfinex","ETHUSD",1717073857474,2.5777,3769.3,3768.5,0.02851923]
["bitfinex","ETHUSD",1717073858280,2.5777,3769.3,3768.6,2.65344]
["bitfinex","ETHUSD",1717073858742,2.5777,3769.3,3768.7,0.02884318]
["bitfinex","ETHUSD",1717073862531,5.23073,3769.3,3768.7,0.02884318]
["bitfinex","ETHUSD",1717073862733,5.23073,3769.3,3768.3,3.0]
["bitfinex","ETHUSD",1717073863129,5.23073,3769.3,3768.4,0.02894606]
["bitfinex","ETHUSD",1717073864083,5.50055131,3769.3,3768.4,0.02894606]
["bitfinex","ETHUSD",1717073864657,2.6532,3769.1,3768.4,0.02894606]
["bitfinex","ETHUSD",1717073865071,2.6532,3769.1,3768.2,2.65374]
["bitfinex","ETHUSD",1717073865275,2.6532,3769.1,3768.5,0.02885496]
["bitfinex","ETHUSD",1717073865572,2.5777,3769.3,3768.5,2.65353]
["bitfinex","ETHUSD",1717073865777,2.5777,3769.3,3768.6,0.02882066]
["bitfinex","ETHUSD",1717073867452,2.65309,3769.2,3768.6,0.02882066]
["bitfinex","ETHUSD",1717073867657,0.04040061,3769.1,3768.6,0.02882066]
["bitfinex","ETHUSD",1717073867865,0.04040061,3769.1,3768.2,3.0]
["bitfinex","ETHUSD",1717073868192,4.58809,3769.2,3768.2,3.0]
["bitfinex","ETHUSD",1717073868348,4.58809,3769.2,3768.3,0.02895072]
["bitfinex","ETHUSD",1717073868349,0.04040061,3769.1,3768.3,0.02895072]
["bitfinex","ETHUSD",1717073868756,2.65323,3769.0,3768.3,0.02895072]
["bitfinex","ETHUSD",1717073869155,2.65337,3768.8,3768.3,0.02895072]
["bitfinex","ETHUSD",1717073869739,2.65337,3768.8,3768.1,3.0]
["bitfinex","ETHUSD",1717073870041,4.58837,3768.8,3768.0,4.762]
["bitfinex","ETHUSD",1717073870342,4.58837,3768.8,3768.2,0.02898502]
["bitfinex","ETHUSD",1717073870575,4.58837,3768.8,3768.1,0.02901932]
["bitfinex","ETHUSD",1717073870773,4.58837,3768.8,3768.3,0.02895072]
["bitfinex","ETHUSD",1717073870960,5.297377,3768.8,3768.2,0.02898502]
["bitfinex","ETHUSD",1717073871155,5.297377,3768.8,3768.3,0.02895072]
["bitfinex","ETHUSD",1717073871558,5.297377,3768.8,3768.0,4.762]
["bitfinex","ETHUSD",1717073871764,5.297377,3768.8,3768.1,0.02901932]
["bitfinex","ETHUSD",1717073873080,1.935,3768.4,3768.1,0.02901932]
["bitfinex","ETHUSD",1717073873619,2.6536,3768.5,3768.1,0.02901932]
["bitfinex","ETHUSD",1717073875627,1.935,3768.2,3768.1,0.02901932]
["bitfinex","ETHUSD",1717073878378,2.50926836,3768.2,3768.1,0.02901932]
["bitfinex","ETHUSD",1717073879525,1.935,3768.2,3768.1,0.02929847]
["bitfinex","ETHUSD",1717073879694,1.935,3768.2,3767.5,19.2843912]
["bitfinex","ETHUSD",1717073879882,1.935,3768.2,3768.1,0.02929847]
["bitfinex","ETHUSD",1717073880081,1.935,3768.2,3767.5,19.2843912]
["bitfinex","ETHUSD",1717073880296,1.935,3768.2,3768.1,0.02929847]
["bitfinex","ETHUSD",1717073880522,2.6539,3768.1,3767.5,19.2843912]
["bitfinex","ETHUSD",1717073882781,2.4801,3767.7,3767.5,19.2843912]
["bitfinex","ETHUSD",1717073882978,2.4801,3767.7,3767.0,12.36]
["bitfinex","ETHUSD",1717073884008,2.6542,3767.6,3767.0,12.36]
["bitfinex","ETHUSD",1717073884886,2.6542,3767.6,3767.1,0.02993073]
["bitfinex","ETHUSD",1717073886187,2.65446,3767.3,3767.1,0.02993073]
["bitfinex","ETHUSD",1717073886390,0.46298606,3767.2,3766.7,3.0]
["bitfinex","ETHUSD",1717073886598,2.65446,3767.3,3766.8,0.03008561]
["bitfinex","ETHUSD",1717073887335,2.65446,3767.3,3766.5,3.0]
["bitfinex","ETHUSD",1717073887503,2.65446,3767.3,3766.9,0.03005128]
["bitfinex","ETHUSD",1717073887833,2.65446,3767.3,3766.5,3.0]
["bitfinex","ETHUSD",1717073888137,2.65446,3767.3,3767.0,0.03001696]
["bitfinex","ETHUSD",1717073888291,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073888492,2.65446,3767.3,3767.1,0.02998264]
["bitfinex","ETHUSD",1717073888690,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073888892,2.65446,3767.3,3767.2,0.02994831]
["bitfinex","ETHUSD",1717073889151,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073889312,2.65446,3767.3,3767.2,0.02994831]
["bitfinex","ETHUSD",1717073889663,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073889932,2.65446,3767.3,3767.2,0.02905165]
["bitfinex","ETHUSD",1717073890132,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073890338,2.65446,3767.3,3767.2,0.02905165]
["bitfinex","ETHUSD",1717073890629,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073890831,2.65446,3767.3,3767.2,0.02732279]
["bitfinex","ETHUSD",1717073891035,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073891235,2.65446,3767.3,3767.2,0.02732279]
["bitfinex","ETHUSD",1717073891534,2.65446,3767.3,3766.7,3.0]
["bitfinex","ETHUSD",1717073891535,5.13429,3767.7,3766.8,2.65474]
["bitfinex","ETHUSD",1717073891787,5.13429,3767.7,3767.2,0.02732279]
["bitfinex","ETHUSD",1717073891936,5.13429,3767.7,3766.8,2.65474]
["bitfinex","ETHUSD",1717073892137,5.13429,3767.7,3767.3,0.02734533]
["bitfinex","ETHUSD",1717073892337,5.841219,3767.7,3766.8,2.65474]
["bitfinex","ETHUSD",1717073892514,5.13429,3767.7,3767.4,0.02731101]
["bitfinex","ETHUSD",1717073892716,5.13429,3767.7,3766.8,2.65474]
["bitfinex","ETHUSD",1717073893546,5.13429,3767.7,3767.0,2.65463]
["bitfinex","ETHUSD",1717073893902,5.13429,3767.7,3767.1,0.02741397]
["bitfinex","ETHUSD",1717073894149,4.86599,3767.7,3767.1,0.02741397]
["bitfinex","ETHUSD",1717073896159,4.58891,3768.1,3767.2,2.65446]
["bitfinex","ETHUSD",1717073896513,4.58891,3768.1,3767.3,0.02734533]
["bitfinex","ETHUSD",1717073897052,1.935,3768.1,3767.4,2.65431]
["bitfinex","ETHUSD",1717073897457,1.935,3768.1,3767.4,2.68170008]
["bitfinex","ETHUSD",1717073898358,2.662,3768.3,3767.7,2.65412]
["bitfinex","ETHUSD",1717073898960,2.662,3768.3,3767.8,0.02725283]
["bitfinex","ETHUSD",1717073899298,4.58864,3768.5,3767.8,0.02725283]
["bitfinex","ETHUSD",1717073899413,1.935,3768.5,3767.9,0.02711224]
["bitfinex","ETHUSD",1717073899614,1.935,3768.5,3767.7,2.65412]
["bitfinex","ETHUSD",1717073899944,1.935,3768.5,3767.8,0.02714654]
["bitfinex","ETHUSD",1717073900879,1.935,3768.5,3767.7,2.65412]
["bitfinex","ETHUSD",1717073901222,0.5742164,3768.4,3767.8,0.02707241]
["bitfinex","ETHUSD",1717073901465,0.5742164,3768.4,3767.7,2.65412]
["bitfinex","ETHUSD",1717073901849,1.935,3768.5,3767.8,0.02707241]
["bitfinex","ETHUSD",1717073902328,1.935,3768.5,3767.7,2.65412]
["bitfinex","ETHUSD",1717073902686,1.935,3768.5,3767.8,0.02712677]
["bitfinex","ETHUSD",1717073902842,1.935,3768.8,3767.9,2.65395]
["bitfinex","ETHUSD",1717073903048,1.935,3768.8,3768.0,0.02705816]
["bitfinex","ETHUSD",1717073903856,5.15375,3769.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717073904232,2.5005,3769.0,3768.3,2.65369]
["bitfinex","ETHUSD",1717073904446,2.5005,3769.0,3768.4,0.02692095]
["bitfinex","ETHUSD",1717073906057,2.5005,3769.0,3767.9,2.65396]
["bitfinex","ETHUSD",1717073906264,3.209367,3769.0,3768.0,3.0]
["bitfinex","ETHUSD",1717073906471,3.209367,3769.0,3768.0,3.02705816]
["bitfinex","ETHUSD",1717073906632,2.65332,3768.9,3768.0,3.02705816]
["bitfinex","ETHUSD",1717073906834,2.6535,3768.6,3768.0,0.02705816]
["bitfinex","ETHUSD",1717073907079,5.1977,3768.6,3768.0,0.02705816]
["bitfinex","ETHUSD",1717073907581,1.935,3768.3,3768.0,0.02705816]
["bitfinex","ETHUSD",1717073907734,1.935,3768.3,3767.8,4.762]
["bitfinex","ETHUSD",1717073907940,5.19798,3768.2,3768.1,0.02669024]
["bitfinex","ETHUSD",1717073908145,5.19798,3768.2,3767.1,17.122]
["bitfinex","ETHUSD",1717073908146,5.19798,3768.2,3767.2,3.0]
["bitfinex","ETHUSD",1717073908561,5.19798,3768.2,3767.3,0.02696473]
["bitfinex","ETHUSD",1717073909289,5.19798,3768.2,3767.3,2.68136473]
["bitfinex","ETHUSD",1717073910184,2.5442,3768.2,3767.3,2.68136473]
["bitfinex","ETHUSD",1717073912223,2.5442,3768.2,3767.6,2.6542]
["bitfinex","ETHUSD",1717073912614,2.5442,3768.2,3767.7,0.02682747]
["bitfinex","ETHUSD",1717073915313,3.04499416,3768.6,3767.7,0.02682747]
["bitfinex","ETHUSD",1717073915476,5.60139416,3768.6,3767.7,0.02682747]
["bitfinex","ETHUSD",1717073916581,4.58872,3768.3,3767.7,0.02682747]
["bitfinex","ETHUSD",1717073917111,5.34237642,3768.3,3767.7,0.02682747]
["bitfinex","ETHUSD",1717073917273,2.617,3768.2,3767.7,0.02682747]
["bitfinex","ETHUSD",1717073917477,2.617,3768.2,3767.3,2.65441]
["bitfinex","ETHUSD",1717073917677,2.69426061,3768.1,3767.8,0.02688706]
["bitfinex","ETHUSD",1717073917879,2.65386,3768.1,3767.2,3.0]
["bitfinex","ETHUSD",1717073918117,2.65386,3768.1,3767.1,4.762]
["bitfinex","ETHUSD",1717073918118,0.04040061,3768.0,3767.1,4.762]
["bitfinex","ETHUSD",1717073918420,1.935,3767.9,3767.3,0.02705863]
["bitfinex","ETHUSD",1717073918601,1.935,3767.9,3767.2,0.02709295]
["bitfinex","ETHUSD",1717073920016,2.65386,3768.1,3767.2,0.02709295]
["bitfinex","ETHUSD",1717073921495,4.58906,3767.9,3767.2,0.02709295]
["bitfinex","ETHUSD",1717073923701,2.65406,3767.9,3767.2,0.02709295]
["bitfinex","ETHUSD",1717073924345,2.6456,3768.0,3767.2,2.68151295]
["bitfinex","ETHUSD",1717073926102,2.6346,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717073926542,2.6346,3768.2,3767.8,0.02703286]
["bitfinex","ETHUSD",1717073926841,2.6346,3768.2,3767.7,2.6541]
["bitfinex","ETHUSD",1717073927045,2.6346,3768.2,3767.8,0.02703039]
["bitfinex","ETHUSD",1717073927203,2.4564,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717073927540,2.4564,3768.6,3767.8,0.02703039]
["bitfinex","ETHUSD",1717073928010,2.4564,3768.6,3767.9,2.65399]
["bitfinex","ETHUSD",1717073928201,2.4564,3768.6,3768.0,0.02696177]
["bitfinex","ETHUSD",1717073929141,2.4564,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717073929306,2.4282,3769.0,3768.1,2.65385]
["bitfinex","ETHUSD",1717073929543,2.4282,3769.0,3768.2,0.02674488]
["bitfinex","ETHUSD",1717073930142,2.4282,3769.0,3768.3,2.65368]
["bitfinex","ETHUSD",1717073930567,2.4282,3769.0,3768.4,0.02665652]
["bitfinex","ETHUSD",1717073933467,2.4282,3769.0,3768.5,2.65354]
["bitfinex","ETHUSD",1717073933783,2.649,3769.4,3768.5,2.65354]
["bitfinex","ETHUSD",1717073934002,2.649,3769.4,3768.6,0.02658793]
["bitfinex","ETHUSD",1717073934287,3.372693,3769.4,3768.6,0.02658793]
["bitfinex","ETHUSD",1717073936480,2.649,3769.4,3768.6,0.02658793]
["bitfinex","ETHUSD",1717073944532,2.649,3769.4,3768.7,2.65342]
["bitfinex","ETHUSD",1717073944904,0.804,3769.3,3768.8,0.02815155]
["bitfinex","ETHUSD",1717073945320,0.804,3769.1,3768.8,0.02815155]
["bitfinex","ETHUSD",1717073949091,2.649,3769.4,3768.9,2.65328]
["bitfinex","ETHUSD",1717073949414,0.804,3769.6,3768.9,2.68139481]
["bitfinex","ETHUSD",1717073950216,2.5693,3769.7,3768.9,2.68139481]
["bitfinex","ETHUSD",1717073950414,2.5693,3769.7,3769.1,2.65308]
["bitfinex","ETHUSD",1717073950711,0.804,3769.6,3769.2,0.02771086]
["bitfinex","ETHUSD",1717073951709,2.5693,3769.7,3769.3,2.653]
["bitfinex","ETHUSD",1717073951925,5.32365,3770.1,3769.3,2.653]
["bitfinex","ETHUSD",1717073952157,0.804,3769.8,3769.4,0.0276374]
["bitfinex","ETHUSD",1717073952362,0.804,3769.8,3769.5,2.65286]
["bitfinex","ETHUSD",1717073952664,0.804,3769.8,3769.6,0.02753484]
["bitfinex","ETHUSD",1717073953736,2.6712,3770.1,3769.6,0.02753484]
["bitfinex","ETHUSD",1717073953939,0.804,3770.0,3769.6,0.02753484]
["bitfinex","ETHUSD",1717073954134,0.804,3769.8,3769.6,0.02753484]
["bitfinex","ETHUSD",1717073956111,2.517,3770.3,3769.7,1.29789222]
["bitfinex","ETHUSD",1717073956266,2.5473,3770.7,3770.3,2.6523]
["bitfinex","ETHUSD",1717073956587,2.5473,3770.7,3770.4,0.0292625]
["bitfinex","ETHUSD",1717073956941,0.804,3771.1,3770.4,0.0292625]
["bitfinex","ETHUSD",1717073957445,0.804,3771.1,3770.5,2.65214]
["bitfinex","ETHUSD",1717073957785,0.804,3771.1,3770.6,0.03143025]
["bitfinex","ETHUSD",1717073957935,2.4739,3771.2,3770.6,0.03143025]
["bitfinex","ETHUSD",1717073958750,2.4739,3771.2,3770.5,2.65214]
["bitfinex","ETHUSD",1717073959067,2.4739,3771.2,3770.6,0.03124884]
["bitfinex","ETHUSD",1717073959270,2.4739,3771.2,3770.5,2.65214]
["bitfinex","ETHUSD",1717073959649,2.4739,3771.2,3770.6,0.03124884]
["bitfinex","ETHUSD",1717073960161,2.4739,3771.2,3770.5,2.65214]
["bitfinex","ETHUSD",1717073960688,2.4739,3771.2,3770.6,0.03124884]
["bitfinex","ETHUSD",1717073960856,2.4739,3771.2,3770.5,2.65214]
["bitfinex","ETHUSD",1717073961186,2.4739,3771.2,3770.6,0.03124884]
["bitfinex","ETHUSD",1717073961540,4.57878,3771.1,3770.1,2.65242]
["bitfinex","ETHUSD",1717073961948,4.57878,3771.1,3770.2,0.03704881]
["bitfinex","ETHUSD",1717073964396,2.4739,3771.2,3770.2,1.33494103]
["bitfinex","ETHUSD",1717073965975,2.4739,3771.2,3770.6,2.65206]
["bitfinex","ETHUSD",1717073966370,2.4739,3771.2,3770.7,0.03361876]
["bitfinex","ETHUSD",1717073967484,2.4739,3771.2,3770.8,2.65192]
["bitfinex","ETHUSD",1717073967694,2.4739,3771.2,3770.9,0.03352534]
["bitfinex","ETHUSD",1717073969678,2.4739,3771.2,3771.0,2.65181]
["bitfinex","ETHUSD",1717073970102,2.4739,3771.2,3771.1,0.03343193]
["bitfinex","ETHUSD",1717073972722,2.4739,3771.2,3770.3,3.0]
["bitfinex","ETHUSD",1717073973225,2.4739,3771.2,3770.4,0.03375891]
["bitfinex","ETHUSD",1717073974026,2.4739,3771.2,3770.8,2.65189]
["bitfinex","ETHUSD",1717073974302,2.4739,3771.2,3770.9,0.03660028]
["bitfinex","ETHUSD",1717073975218,2.65126,3771.8,3770.9,0.03660028]
["bitfinex","ETHUSD",1717073975416,2.5387,3771.7,3770.9,0.03660028]
["bitfinex","ETHUSD",1717073976672,2.6347,3771.3,3770.9,0.03660028]
["bitfinex","ETHUSD",1717073977034,2.6347,3771.3,3770.4,2.65217]
["bitfinex","ETHUSD",1717073977361,1.84789222,3771.6,3770.2,4.762]
["bitfinex","ETHUSD",1717073977362,1.927,3770.5,3770.2,4.762]
["bitfinex","ETHUSD",1717073977484,1.5892,3770.4,3770.2,4.762]
["bitfinex","ETHUSD",1717073977834,4.24143,3770.4,3769.3,24.0463912]
["bitfinex","ETHUSD",1717073977982,4.24143,3770.4,3769.3,4.762]
["bitfinex","ETHUSD",1717073978180,2.65239,3770.2,3769.3,4.762]
["bitfinex","ETHUSD",1717073978724,2.65262,3769.9,3769.3,4.762]
["bitfinex","ETHUSD",1717073981522,2.65262,3769.9,3769.1,2.65312]
["bitfinex","ETHUSD",1717073982115,4.24147,3770.4,3769.3,2.653]
["bitfinex","ETHUSD",1717073983023,2.65227,3770.4,3769.4,2.4357]
["bitfinex","ETHUSD",1717073983227,2.65227,3770.4,3769.4,5.4357]
["bitfinex","ETHUSD",1717073983398,2.65227,3770.4,3769.4,3.0]
["bitfinex","ETHUSD",1717073983581,2.65227,3770.4,3769.3,3.653]
["bitfinex","ETHUSD",1717073983788,2.65245,3770.1,3769.3,1.0]
["bitfinex","ETHUSD",1717073985043,2.65269,3769.8,3769.3,1.0]
["bitfinex","ETHUSD",1717073985426,1.927,3770.0,3769.3,1.0]
["bitfinex","ETHUSD",1717073986427,2.5884,3769.9,3769.3,1.0]
["bitfinex","ETHUSD",1717073986590,0.45154,3769.8,3769.3,1.0]
["bitfinex","ETHUSD",1717073986987,2.6528,3769.6,3769.3,1.0]
["bitfinex","ETHUSD",1717073987806,4.5798,3769.6,3769.3,1.0]
["bitfinex","ETHUSD",1717073989726,4.5798,3769.6,3769.4,0.02738245]
["bitfinex","ETHUSD",1717073993346,4.5798,3769.6,3769.4,1.02738245]
["bitfinex","ETHUSD",1717073993553,5.341774,3769.6,3769.4,1.02738245]
["bitfinex","ETHUSD",1717073993852,3.414774,3769.6,3769.4,1.02738245]
["bitfinex","ETHUSD",1717073998651,1.927,3769.5,3769.4,1.02738245]
["bitfinex","ETHUSD",1717074000753,1.927,3769.5,3769.4,0.35366436]
["bitfinex","ETHUSD",1717074000754,2.6909,3769.5,3769.4,0.35366436]
["bitfinex","ETHUSD",1717074000951,2.65368,3768.4,3767.6,2.5052]
["bitfinex","ETHUSD",1717074001178,2.65386,3768.1,3766.4,2.5052]
["bitfinex","ETHUSD",1717074001387,2.65386,3768.1,3766.3,2.65512]
["bitfinex","ETHUSD",1717074001388,2.65386,3768.1,3766.6,2.495]
["bitfinex","ETHUSD",1717074001556,2.65402,3767.9,3767.1,2.65452]
["bitfinex","ETHUSD",1717074001740,2.65402,3767.9,3767.1,3.95241222]
["bitfinex","ETHUSD",1717074001943,2.65376,3768.3,3767.3,2.5853]
["bitfinex","ETHUSD",1717074003488,6.95078222,3769.5,3767.5,2.6611]
["bitfinex","ETHUSD",1717074003489,2.65349,3768.7,3767.5,2.6611]
["bitfinex","ETHUSD",1717074003684,2.65349,3768.7,3767.6,4.29789222]
["bitfinex","ETHUSD",1717074003844,2.65349,3768.7,3767.8,2.65406]
["bitfinex","ETHUSD",1717074004181,5.65289,3769.5,3768.2,2.65377]
["bitfinex","ETHUSD",1717074004182,2.65313,3769.2,3768.2,2.65377]
["bitfinex","ETHUSD",1717074005494,2.65313,3769.2,3768.4,2.65363]
["bitfinex","ETHUSD",1717074006674,1.927,3769.5,3768.4,2.65363]
["bitfinex","ETHUSD",1717074007741,2.65297,3769.4,3768.4,2.65363]
["bitfinex","ETHUSD",1717074008389,0.57407587,3769.3,3768.4,2.65363]
["bitfinex","ETHUSD",1717074009043,2.6542,3769.0,3768.1,3.0]
["bitfinex","ETHUSD",1717074009247,2.6542,3769.0,3768.0,3.0]
["bitfinex","ETHUSD",1717074009248,2.65337,3768.8,3768.0,3.0]
["bitfinex","ETHUSD",1717074009594,2.6542,3769.0,3768.1,2.65385]
["bitfinex","ETHUSD",1717074010091,2.6531,3769.2,3768.3,2.65365]
["bitfinex","ETHUSD",1717074010449,2.5821,3769.4,3768.3,3.95154222]
["bitfinex","ETHUSD",1717074010770,2.5821,3769.4,3768.5,2.65355]
["bitfinex","ETHUSD",1717074011080,2.65302,3769.3,3768.5,2.65355]
["bitfinex","ETHUSD",1717074011398,0.265227,3770.4,3768.0,3.0]
["bitfinex","ETHUSD",1717074011399,2.5429,3768.9,3768.0,3.0]
["bitfinex","ETHUSD",1717074011624,2.5429,3768.9,3767.9,2.65399]
["bitfinex","ETHUSD",1717074011747,2.5429,3768.9,3768.0,3.0]
["bitfinex","ETHUSD",1717074012391,2.5429,3768.9,3768.1,2.65381]
["bitfinex","ETHUSD",1717074013149,2.65336,3768.8,3768.0,3.0]
["bitfinex","ETHUSD",1717074013378,2.65336,3768.8,3767.7,2.65409]
["bitfinex","ETHUSD",1717074013379,0.519626,3768.7,3767.7,2.65409]
["bitfinex","ETHUSD",1717074013584,2.6536,3768.5,3767.6,3.0]
["bitfinex","ETHUSD",1717074013780,2.6536,3768.5,3767.3,2.65436]
["bitfinex","ETHUSD",1717074013991,2.6536,3768.5,3767.4,3.0]
["bitfinex","ETHUSD",1717074014556,2.6536,3768.5,3767.6,2.65419]
["bitfinex","ETHUSD",1717074014959,2.6536,3768.5,3768.0,1.0]
["bitfinex","ETHUSD",1717074016892,0.57422894,3768.4,3768.0,1.0]
["bitfinex","ETHUSD",1717074017096,2.6615,3768.3,3768.0,1.0]
["bitfinex","ETHUSD",1717074018052,2.6615,3768.3,3768.1,0.03692824]
["bitfinex","ETHUSD",1717074019172,2.65378,3768.2,3768.1,0.03692824]
["bitfinex","ETHUSD",1717074019499,3.185308,3768.2,3768.0,1.0]
["bitfinex","ETHUSD",1717074019794,2.65378,3768.2,3768.0,1.0]
["bitfinex","ETHUSD",1717074020121,2.5674,3768.1,3768.0,1.0]
["bitfinex","ETHUSD",1717074021470,2.5674,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074022454,2.65378,3768.2,3768.0,2.0]
["bitfinex","ETHUSD",1717074022696,2.65355,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074022897,2.6146,3769.3,3768.2,2.65377]
["bitfinex","ETHUSD",1717074023195,0.265227,3770.4,3768.5,2.65356]
["bitfinex","ETHUSD",1717074023196,0.57416373,3769.2,3768.5,2.65356]
["bitfinex","ETHUSD",1717074023379,2.65293,3769.5,3768.5,2.65356]
["bitfinex","ETHUSD",1717074025859,2.7089,3769.7,3768.8,2.65334]
["bitfinex","ETHUSD",1717074026101,2.7089,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1717074026254,4.57958,3770.0,3769.0,2.6532]
["bitfinex","ETHUSD",1717074026459,0.710528,3769.9,3769.1,0.03357479]
["bitfinex","ETHUSD",1717074028001,2.5257,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717074028361,2.5257,3770.1,3769.4,0.03343454]
["bitfinex","ETHUSD",1717074030599,1.927,3770.3,3769.4,0.03343454]
["bitfinex","ETHUSD",1717074030600,1.927,3770.3,3769.5,2.65286]
["bitfinex","ETHUSD",1717074031051,1.927,3770.3,3768.9,3.0]
["bitfinex","ETHUSD",1717074031052,5.1288,3771.2,3770.0,2.65249]
["bitfinex","ETHUSD",1717074031319,2.65085,3772.4,3770.1,1.60719694]
["bitfinex","ETHUSD",1717074031320,2.65141,3771.6,3770.1,1.60719694]
["bitfinex","ETHUSD",1717074032115,2.4771,3771.8,3770.9,2.65183]
["bitfinex","ETHUSD",1717074032514,2.4771,3771.8,3771.0,0.04346372]
["bitfinex","ETHUSD",1717074035895,1.927,3771.6,3771.0,0.04346372]
["bitfinex","ETHUSD",1717074036301,1.927,3771.6,3770.5,2.65215]
["bitfinex","ETHUSD",1717074036630,0.44041,3771.5,3771.1,0.04339951]
["bitfinex","ETHUSD",1717074036777,0.44041,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1717074036978,3.09193,3771.5,3771.1,0.04339951]
["bitfinex","ETHUSD",1717074037224,3.09193,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1717074037391,0.501893,3771.4,3771.1,0.04339951]
["bitfinex","ETHUSD",1717074037890,0.501893,3771.4,3770.5,2.65215]
["bitfinex","ETHUSD",1717074038071,0.501893,3771.4,3770.6,0.04372063]
["bitfinex","ETHUSD",1717074039209,2.4771,3771.8,3770.6,0.04372063]
["bitfinex","ETHUSD",1717074039210,2.4771,3771.8,3770.7,2.65201]
["bitfinex","ETHUSD",1717074039393,2.4771,3771.8,3770.6,1.34161285]
["bitfinex","ETHUSD",1717074039394,2.4771,3771.8,3770.9,2.65187]
["bitfinex","ETHUSD",1717074039815,2.4771,3771.8,3771.0,0.04341372]
["bitfinex","ETHUSD",1717074041002,1.927,3772.2,3771.1,2.65172]
["bitfinex","ETHUSD",1717074041202,1.927,3772.2,3771.1,3.94961222]
["bitfinex","ETHUSD",1717074041518,2.65094,3772.3,3771.4,2.6515]
["bitfinex","ETHUSD",1717074042781,5.10315,3772.7,3771.4,2.6515]
["bitfinex","ETHUSD",1717074052827,5.10315,3772.7,3771.4,3.6515]
["bitfinex","ETHUSD",1717074056546,2.65081,3772.5,3771.4,3.6515]
["bitfinex","ETHUSD",1717074057048,0.0518898,3773.0,3771.4,1.0]
["bitfinex","ETHUSD",1717074057049,2.5761,3771.8,3771.4,1.0]
["bitfinex","ETHUSD",1717074057247,0.45031,3771.7,3771.4,1.0]
["bitfinex","ETHUSD",1717074057468,3.10164,3771.7,3771.4,1.0]
["bitfinex","ETHUSD",1717074058447,2.65146,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074062762,2.5761,3771.8,3771.4,1.0]
["bitfinex","ETHUSD",1717074062993,2.65123,3771.9,3771.4,1.0]
["bitfinex","ETHUSD",1717074063163,2.4261,3772.2,3771.4,1.0]
["bitfinex","ETHUSD",1717074063490,2.4261,3772.2,3771.4,1.365164]
["bitfinex","ETHUSD",1717074064458,2.65096,3772.3,3771.5,2.65146]
["bitfinex","ETHUSD",1717074066797,2.4722,3772.6,3771.5,2.65146]
["bitfinex","ETHUSD",1717074068326,2.65077,3772.5,3771.5,2.65146]
["bitfinex","ETHUSD",1717074069728,2.4722,3772.6,3771.8,2.65124]
["bitfinex","ETHUSD",1717074070026,2.65048,3772.9,3771.9,0.65694002]
["bitfinex","ETHUSD",1717074070528,2.65048,3772.9,3772.0,2.65109]
["bitfinex","ETHUSD",1717074071396,2.65048,3772.9,3772.2,2.65096]
["bitfinex","ETHUSD",1717074071625,0.0518898,3773.0,3772.2,2.65096]
["bitfinex","ETHUSD",1717074071838,0.0518898,3773.0,3772.2,3.94885222]
["bitfinex","ETHUSD",1717074072006,0.0518898,3773.0,3772.3,0.365164]
["bitfinex","ETHUSD",1717074073303,0.0518898,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1717074074640,0.0518898,3773.0,3772.6,2.65066]
["bitfinex","ETHUSD",1717074074992,0.0518898,3773.0,3772.7,3.0]
["bitfinex","ETHUSD",1717074075451,2.4888,3772.9,3772.3,0.365164]
["bitfinex","ETHUSD",1717074075818,2.4888,3772.9,3772.4,0.3016144]
["bitfinex","ETHUSD",1717074077937,2.4052,3772.4,3770.7,2.3616]
["bitfinex","ETHUSD",1717074078439,2.65108,3772.1,3770.4,19.46]
["bitfinex","ETHUSD",1717074078640,2.65108,3772.1,3771.2,7.38]
["bitfinex","ETHUSD",1717074080939,2.4052,3772.4,3771.4,3.6515]
["bitfinex","ETHUSD",1717074082722,2.434,3772.8,3771.6,2.65132]
["bitfinex","ETHUSD",1717074082943,2.65066,3772.7,3771.6,3.94921222]
["bitfinex","ETHUSD",1717074084514,2.65077,3772.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074085399,2.65112,3772.0,3771.4,1.0]
["bitfinex","ETHUSD",1717074085642,4.57812,3772.0,3771.4,1.0]
["bitfinex","ETHUSD",1717074085842,2.65126,3771.8,3771.4,1.0]
["bitfinex","ETHUSD",1717074086896,2.65139,3771.6,3771.4,1.0]
["bitfinex","ETHUSD",1717074087100,4.57839,3771.6,3771.4,1.0]
["bitfinex","ETHUSD",1717074087402,0.693339,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074088044,0.68982087,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074089057,3.71060917,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074089553,3.13682087,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074089709,2.447,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074090458,2.261,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074090663,4.188,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074091247,4.7617748,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074091448,4.76177359,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074091660,5.50308995,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074093345,4.92931636,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074093660,1.927,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074093861,2.65139,3771.6,3771.4,1.0]
["bitfinex","ETHUSD",1717074094821,1.927,3771.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074098533,2.65139,3771.6,3771.4,1.0]
["bitfinex","ETHUSD",1717074098950,2.65096,3772.3,3771.4,1.0]
["bitfinex","ETHUSD",1717074099150,1.927,3772.2,3771.4,1.0]
["bitfinex","ETHUSD",1717074099987,2.65107,3772.1,3771.4,1.0]
["bitfinex","ETHUSD",1717074100285,2.65107,3772.1,3771.5,0.365162]
["bitfinex","ETHUSD",1717074100952,1.927,3772.2,3771.5,4.016612]
["bitfinex","ETHUSD",1717074102294,1.927,3772.2,3771.5,1.365162]
["bitfinex","ETHUSD",1717074102599,0.0518898,3773.0,3771.5,1.365162]
["bitfinex","ETHUSD",1717074102600,0.57359554,3772.9,3772.2,2.65094]
["bitfinex","ETHUSD",1717074102806,0.0518898,3773.0,3772.4,2.65082]
["bitfinex","ETHUSD",1717074103009,0.0518898,3773.0,3772.5,0.71346831]
["bitfinex","ETHUSD",1717074104557,0.0518898,3773.0,3772.5,0.66046015]
["bitfinex","ETHUSD",1717074106666,0.0518898,3773.0,3772.6,0.05300818]
["bitfinex","ETHUSD",1717074107071,0.0518898,3773.0,3772.5,0.66046015]
["bitfinex","ETHUSD",1717074107552,0.0518898,3773.0,3772.6,3.94857222]
["bitfinex","ETHUSD",1717074107899,0.0518898,3773.0,3772.7,0.365162]
["bitfinex","ETHUSD",1717074110911,0.0518898,3773.0,3772.7,0.41816795]
["bitfinex","ETHUSD",1717074112672,0.0518898,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717074113194,0.0518898,3773.0,3772.9,3.0]
["bitfinex","ETHUSD",1717074113538,0.0518898,3773.0,3772.7,3.0]
["bitfinex","ETHUSD",1717074113667,0.0518898,3773.0,3772.8,0.05300517]
["bitfinex","ETHUSD",1717074113867,0.0518898,3773.0,3772.7,2.6506]
["bitfinex","ETHUSD",1717074114114,0.0518898,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717074114280,0.0518898,3773.0,3772.9,4.49837222]
["bitfinex","ETHUSD",1717074115003,0.0518898,3773.0,3772.9,3.94837222]
["bitfinex","ETHUSD",1717074115379,0.0518898,3773.0,3772.8,5.97016]
["bitfinex","ETHUSD",1717074115380,0.0518898,3773.0,3772.5,2.65074]
["bitfinex","ETHUSD",1717074115820,0.0518898,3773.0,3772.5,3.215814]
["bitfinex","ETHUSD",1717074118218,0.0518898,3773.0,3772.8,2.65053]
["bitfinex","ETHUSD",1717074119250,0.0518898,3773.0,3772.9,1.29789222]
["bitfinex","ETHUSD",1717074120670,0.0518898,3773.0,3772.9,4.29789222]
["bitfinex","ETHUSD",1717074121435,0.0518898,3773.0,3772.9,6.69409222]
["bitfinex","ETHUSD",1717074121640,0.0518898,3773.0,3772.9,7.70464037]
["bitfinex","ETHUSD",1717074124995,0.0518898,3773.0,3772.9,4.75844037]
["bitfinex","ETHUSD",1717074126680,0.0518898,3773.0,3772.9,0.46054815]
["bitfinex","ETHUSD",1717074126887,0.0518898,3773.0,3772.8,2.65053]
["bitfinex","ETHUSD",1717074127380,0.0518898,3773.0,3771.2,5.46261]
["bitfinex","ETHUSD",1717074127381,0.0518898,3773.0,3772.4,2.65077]
["bitfinex","ETHUSD",1717074127678,0.0518898,3773.0,3772.4,3.94866222]
["bitfinex","ETHUSD",1717074128076,0.0518898,3773.0,3772.6,4.95075]
["bitfinex","ETHUSD",1717074128384,0.0518898,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717074128600,0.0518898,3773.0,3772.8,3.94844222]
["bitfinex","ETHUSD",1717074130101,0.0518898,3773.0,3772.9,4.29789222]
["bitfinex","ETHUSD",1717074130238,0.0518898,3773.0,3772.9,4.84789222]
["bitfinex","ETHUSD",1717074131186,0.0518898,3773.0,3772.9,7.27889222]
["bitfinex","ETHUSD",1717074135466,9.8e-06,3773.0,3772.9,7.27889222]
["bitfinex","ETHUSD",1717074138361,1.92031217,3774.7,3774.5,2.64929]
["bitfinex","ETHUSD",1717074138681,1.92031217,3774.7,3774.5,3.94718222]
["bitfinex","ETHUSD",1717074138993,1.92031217,3774.7,3774.5,2.64929]
["bitfinex","ETHUSD",1717074140244,1.92031217,3774.7,3774.3,2.64946]
["bitfinex","ETHUSD",1717074140441,1.92031217,3774.7,3774.4,1.86283822]
["bitfinex","ETHUSD",1717074141019,1.92031217,3774.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717074141330,1.92031217,3774.7,3774.6,1.29789222]
["bitfinex","ETHUSD",1717074141331,1.87031217,3774.7,3774.6,1.29789222]
["bitfinex","ETHUSD",1717074141630,1.87031217,3774.7,3774.6,4.29789222]
["bitfinex","ETHUSD",1717074142018,3.0,3776.6,3774.6,4.29789222]
["bitfinex","ETHUSD",1717074142019,3.0,3776.6,3775.6,2.345]
["bitfinex","ETHUSD",1717074142216,3.0,3776.6,3775.7,1.29789222]
["bitfinex","ETHUSD",1717074142538,3.0,3776.6,3775.7,1.84789222]
["bitfinex","ETHUSD",1717074142827,3.0,3776.6,3775.8,2.4119]
["bitfinex","ETHUSD",1717074143041,3.0,3776.6,3775.8,5.4119]
["bitfinex","ETHUSD",1717074143250,3.0,3776.6,3776.3,2.64803]
["bitfinex","ETHUSD",1717074143574,3.0,3776.6,3775.9,3.94625222]
["bitfinex","ETHUSD",1717074143850,3.54911207,3776.6,3775.9,2.64836]
["bitfinex","ETHUSD",1717074143978,3.0,3776.6,3775.9,3.94625222]
["bitfinex","ETHUSD",1717074144428,3.0,3776.6,3776.1,2.64817]
["bitfinex","ETHUSD",1717074144628,3.0,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717074145625,3.0,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717074145786,3.0,3776.6,3776.5,6.94584222]
["bitfinex","ETHUSD",1717074146196,3.0,3776.6,3776.5,7.49584222]
["bitfinex","ETHUSD",1717074147282,3.0,3776.6,3776.5,6.94584222]
["bitfinex","ETHUSD",1717074147477,3.0,3776.6,3776.5,7.49584222]
["bitfinex","ETHUSD",1717074148756,3.0,3776.6,3776.5,12.42779222]
["bitfinex","ETHUSD",1717074148915,3.0,3776.6,3776.5,13.24016341]
["bitfinex","ETHUSD",1717074148916,2.44751621,3776.6,3776.5,13.24016341]
["bitfinex","ETHUSD",1717074149096,2.44751621,3776.6,3776.5,12.88387539]
["bitfinex","ETHUSD",1717074149393,2.44751621,3776.6,3776.5,12.42779222]
["bitfinex","ETHUSD",1717074149823,2.44751621,3776.6,3776.5,9.77984222]
["bitfinex","ETHUSD",1717074150023,2.44751621,3776.6,3776.5,6.94584222]
["bitfinex","ETHUSD",1717074152338,2.44751621,3776.6,3776.5,6.64795]
["bitfinex","ETHUSD",1717074153440,2.44751621,3776.6,3776.5,7.94584222]
["bitfinex","ETHUSD",1717074154742,2.44751621,3776.6,3776.5,4.94584222]
["bitfinex","ETHUSD",1717074155715,2.44751621,3776.6,3776.5,3.64795]
["bitfinex","ETHUSD",1717074155916,2.44751621,3776.6,3776.5,1.0]
["bitfinex","ETHUSD",1717074157676,1.44751621,3776.6,3776.5,1.0]
["bitfinex","ETHUSD",1717074157842,1.78369239,3776.6,3776.5,1.0]
["bitfinex","ETHUSD",1717074159752,7.26219239,3776.6,3776.5,1.0]
["bitfinex","ETHUSD",1717074159951,8.56008461,3776.6,3775.8,7.38]
["bitfinex","ETHUSD",1717074160112,2.562,3776.1,3775.8,7.38]
["bitfinex","ETHUSD",1717074160317,2.562,3776.1,3774.9,2.64905]
["bitfinex","ETHUSD",1717074160318,2.64885,3775.3,3774.9,7.38]
["bitfinex","ETHUSD",1717074160536,2.64885,3775.3,3774.3,26.84]
["bitfinex","ETHUSD",1717074161155,2.3746,3775.2,3774.3,26.84]
["bitfinex","ETHUSD",1717074162248,2.64885,3775.3,3774.4,3.94731222]
["bitfinex","ETHUSD",1717074162418,2.64848,3775.8,3774.4,1.29789222]
["bitfinex","ETHUSD",1717074162617,2.64848,3775.8,3774.5,0.55]
["bitfinex","ETHUSD",1717074162853,2.64848,3775.8,3774.6,1.29789222]
["bitfinex","ETHUSD",1717074164054,2.64848,3775.8,3774.7,2.64915]
["bitfinex","ETHUSD",1717074164355,2.64848,3775.8,3774.8,1.29789222]
["bitfinex","ETHUSD",1717074164549,2.64848,3775.8,3774.9,2.64907]
["bitfinex","ETHUSD",1717074164800,2.64848,3775.8,3774.9,3.94696222]
["bitfinex","ETHUSD",1717074164954,2.64848,3775.8,3774.5,0.55]
["bitfinex","ETHUSD",1717074164955,2.64816,3776.2,3775.1,2.64891]
["bitfinex","ETHUSD",1717074165291,2.64816,3776.2,3775.1,3.94680222]
["bitfinex","ETHUSD",1717074165599,2.2521,3776.4,3775.3,2.64877]
["bitfinex","ETHUSD",1717074165755,4.09540621,3776.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717074167586,1.44751621,3776.6,3775.7,2.64844]
["bitfinex","ETHUSD",1717074167814,1.44751621,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1717074167960,1.44751621,3776.6,3776.0,1.29789222]
["bitfinex","ETHUSD",1717074168965,1.44751621,3776.6,3775.5,2.64864]
["bitfinex","ETHUSD",1717074169160,1.44751621,3776.6,3775.6,4.29789222]
["bitfinex","ETHUSD",1717074169363,1.87019051,3776.6,3775.3,7.38]
["bitfinex","ETHUSD",1717074169599,2.562,3776.3,3775.3,7.38]
["bitfinex","ETHUSD",1717074170462,2.6482,3776.2,3775.3,7.38]
["bitfinex","ETHUSD",1717074170699,2.562,3776.3,3775.3,7.38]
["bitfinex","ETHUSD",1717074171460,1.44751621,3776.6,3775.3,7.38]
["bitfinex","ETHUSD",1717074171891,2.6482,3776.2,3775.3,7.38]
["bitfinex","ETHUSD",1717074172098,2.6482,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717074172506,2.6482,3776.2,3775.4,3.94660222]
["bitfinex","ETHUSD",1717074173128,0.04040061,3776.1,3775.3,7.38]
["bitfinex","ETHUSD",1717074173407,2.64865,3775.6,3775.3,7.38]
["bitfinex","ETHUSD",1717074173626,5.00653,3776.0,3775.1,2.6489]
["bitfinex","ETHUSD",1717074173764,2.64833,3776.0,3775.1,2.6489]
["bitfinex","ETHUSD",1717074174870,2.64805,3776.4,3775.3,2.64874]
["bitfinex","ETHUSD",1717074175068,2.64805,3776.4,3775.3,3.94663222]
["bitfinex","ETHUSD",1717074175479,2.64805,3776.4,3775.5,2.64863]
["bitfinex","ETHUSD",1717074176775,2.64828,3776.1,3775.1,10.0289]
["bitfinex","ETHUSD",1717074177394,2.64828,3776.1,3775.2,1.29789222]
["bitfinex","ETHUSD",1717074178267,0.04040061,3776.0,3775.1,10.0289]
["bitfinex","ETHUSD",1717074178472,2.562,3776.4,3775.1,7.38]
["bitfinex","ETHUSD",1717074178473,5.03309,3775.9,3775.1,7.38]
["bitfinex","ETHUSD",1717074178923,5.03309,3775.9,3774.6,13.36]
["bitfinex","ETHUSD",1717074178924,2.64874,3775.4,3774.6,13.36]
["bitfinex","ETHUSD",1717074179090,2.64874,3775.4,3774.6,1.0]
["bitfinex","ETHUSD",1717074180226,5.21048,3775.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717074180532,2.6486,3775.6,3774.7,2.64921]
["bitfinex","ETHUSD",1717074180678,2.6486,3775.6,3774.6,1.0]
["bitfinex","ETHUSD",1717074181195,2.64882,3775.3,3774.6,1.0]
["bitfinex","ETHUSD",1717074182476,2.64902,3775.0,3774.6,1.0]
["bitfinex","ETHUSD",1717074182832,4.90132,3775.0,3774.6,1.0]
["bitfinex","ETHUSD",1717074183178,5.58646393,3775.0,3774.6,1.0]
["bitfinex","ETHUSD",1717074183579,5.21114,3774.8,3774.6,1.0]
["bitfinex","ETHUSD",1717074184240,5.21114,3774.8,3774.6,2.0]
["bitfinex","ETHUSD",1717074184905,0.57329816,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074185443,0.57330539,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074185629,1.44549432,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074186122,1.44549542,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074186293,0.87218893,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074186491,1.4455051,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074187904,0.87218893,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074188404,1.44551776,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074189936,1.33641354,3774.7,3774.6,2.0]
["bitfinex","ETHUSD",1717074191355,1.33641354,3774.7,3773.0,2.65037]
["bitfinex","ETHUSD",1717074191356,1.33641354,3774.7,3773.1,7.38]
["bitfinex","ETHUSD",1717074191648,2.562,3773.2,3773.1,7.38]
["bitfinex","ETHUSD",1717074191852,2.562,3773.2,3772.1,19.46]
["bitfinex","ETHUSD",1717074191853,2.562,3773.2,3772.2,7.38]
["bitfinex","ETHUSD",1717074192145,2.562,3772.5,3772.2,7.38]
["bitfinex","ETHUSD",1717074192313,2.65083,3772.4,3772.2,7.38]
["bitfinex","ETHUSD",1717074192514,2.65083,3772.4,3771.4,11.03151]
["bitfinex","ETHUSD",1717074193454,1.927,3771.9,3771.4,11.03151]
["bitfinex","ETHUSD",1717074193749,1.927,3771.9,3771.4,1.0]
["bitfinex","ETHUSD",1717074194321,2.57,3772.0,3771.4,1.0]
["bitfinex","ETHUSD",1717074194521,2.65078,3772.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074194922,2.65102,3772.2,3771.4,1.0]
["bitfinex","ETHUSD",1717074195254,2.65111,3772.0,3771.4,1.0]
["bitfinex","ETHUSD",1717074195428,2.3068,3771.9,3771.4,1.0]
["bitfinex","ETHUSD",1717074195626,2.65125,3771.8,3771.4,1.0]
["bitfinex","ETHUSD",1717074195823,2.57,3771.6,3771.4,1.0]
["bitfinex","ETHUSD",1717074198857,3.86789222,3771.6,3771.4,1.0]
["bitfinex","ETHUSD",1717074199012,2.6508,3772.5,3771.4,1.0]
["bitfinex","ETHUSD",1717074199553,2.6508,3772.5,3771.6,1.0]
["bitfinex","ETHUSD",1717074200915,2.57,3772.2,3771.6,1.0]
["bitfinex","ETHUSD",1717074208419,3.17288,3772.5,3771.6,1.0]
["bitfinex","ETHUSD",1717074210564,5.09371,3771.9,3771.6,1.0]
["bitfinex","ETHUSD",1717074210735,2.65132,3771.7,3771.6,1.0]
["bitfinex","ETHUSD",1717074210932,2.65132,3771.7,3770.4,7.38]
["bitfinex","ETHUSD",1717074210933,1.29789222,3771.7,3770.4,7.38]
["bitfinex","ETHUSD",1717074211168,5.57,3771.8,3770.4,7.38]
["bitfinex","ETHUSD",1717074211169,2.57,3770.5,3770.4,7.38]
["bitfinex","ETHUSD",1717074211465,2.65228,3770.4,3769.5,19.46]
["bitfinex","ETHUSD",1717074211621,2.65228,3770.4,3769.4,7.38]
["bitfinex","ETHUSD",1717074211972,0.56262861,3770.3,3769.4,7.38]
["bitfinex","ETHUSD",1717074212138,0.04040061,3770.2,3769.4,7.38]
["bitfinex","ETHUSD",1717074212718,0.04040061,3770.2,3769.2,2.65304]
["bitfinex","ETHUSD",1717074213034,0.04040061,3770.2,3768.5,2.65354]
["bitfinex","ETHUSD",1717074213035,2.6527,3769.8,3768.5,2.65354]
["bitfinex","ETHUSD",1717074213235,2.65282,3769.6,3768.5,2.65354]
["bitfinex","ETHUSD",1717074213452,0.30972267,3769.5,3768.5,2.65354]
["bitfinex","ETHUSD",1717074213660,2.4425,3770.8,3768.1,2.3278]
["bitfinex","ETHUSD",1717074213816,3.0,3770.7,3768.7,2.4259]
["bitfinex","ETHUSD",1717074214020,2.4425,3770.8,3768.7,2.4259]
["bitfinex","ETHUSD",1717074214454,2.65208,3770.7,3769.7,2.65272]
["bitfinex","ETHUSD",1717074215156,2.65208,3770.7,3769.3,2.653]
["bitfinex","ETHUSD",1717074215336,0.265208,3770.6,3769.5,2.65286]
["bitfinex","ETHUSD",1717074216124,3.265208,3770.6,3769.5,2.65286]
["bitfinex","ETHUSD",1717074220272,2.65219,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717074220567,5.14179,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717074222852,2.65219,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717074225255,2.6524,3770.2,3769.3,7.38]
["bitfinex","ETHUSD",1717074225465,2.57,3769.5,3768.7,7.38]
["bitfinex","ETHUSD",1717074225659,2.57,3769.5,3768.6,19.46]
["bitfinex","ETHUSD",1717074226904,2.65305,3769.3,3768.6,19.46]
["bitfinex","ETHUSD",1717074227063,2.65276,3769.7,3768.6,19.46]
["bitfinex","ETHUSD",1717074227656,2.65276,3769.7,3768.7,2.6534]
["bitfinex","ETHUSD",1717074228481,2.65276,3769.7,3768.6,19.46]
["bitfinex","ETHUSD",1717074228482,2.65296,3769.4,3768.6,19.46]
["bitfinex","ETHUSD",1717074228825,2.65317,3769.1,3768.6,19.46]
["bitfinex","ETHUSD",1717074230312,2.57,3769.8,3768.6,22.11348]
["bitfinex","ETHUSD",1717074230531,2.2886,3769.9,3768.8,2.65335]
["bitfinex","ETHUSD",1717074230532,2.65263,3769.9,3768.8,2.65335]
["bitfinex","ETHUSD",1717074230768,2.65263,3769.9,3769.0,2.65317]
["bitfinex","ETHUSD",1717074231129,2.65233,3770.3,3769.3,2.65299]
["bitfinex","ETHUSD",1717074232052,2.65207,3770.7,3769.6,2.65277]
["bitfinex","ETHUSD",1717074232466,2.6523,3770.4,3769.2,2.65303]
["bitfinex","ETHUSD",1717074232669,0.26523,3770.3,3769.2,2.65303]
["bitfinex","ETHUSD",1717074232841,2.65239,3770.2,3769.2,2.65303]
["bitfinex","ETHUSD",1717074233546,2.65261,3769.9,3769.1,7.38]
["bitfinex","ETHUSD",1717074234666,2.83523,3770.3,3769.1,7.38]
["bitfinex","ETHUSD",1717074234667,2.65276,3769.7,3769.1,7.38]
["bitfinex","ETHUSD",1717074236499,3.0,3770.2,3768.6,1.0]
["bitfinex","ETHUSD",1717074236500,2.57,3769.3,3768.6,8.38]
["bitfinex","ETHUSD",1717074236641,2.57,3769.3,3768.6,1.0]
["bitfinex","ETHUSD",1717074237383,2.6529,3769.5,3768.6,1.0]
["bitfinex","ETHUSD",1717074241888,2.6533,3768.9,3768.6,1.0]
["bitfinex","ETHUSD",1717074242092,4.95803,3768.7,3768.6,1.0]
["bitfinex","ETHUSD",1717074243579,0.68425345,3769.3,3768.6,1.0]
["bitfinex","ETHUSD",1717074243898,2.4038,3769.8,3768.7,2.65342]
["bitfinex","ETHUSD",1717074244092,0.326523,3770.1,3769.0,2.6532]
["bitfinex","ETHUSD",1717074244389,0.326523,3770.1,3768.6,1.0]
["bitfinex","ETHUSD",1717074244390,2.65234,3770.3,3769.3,2.65301]
["bitfinex","ETHUSD",1717074245613,2.65204,3770.7,3769.6,2.65276]
["bitfinex","ETHUSD",1717074245889,2.65204,3770.7,3769.6,3.04782522]
["bitfinex","ETHUSD",1717074246395,2.65204,3770.7,3769.6,2.65276]
["bitfinex","ETHUSD",1717074246554,2.4029,3770.9,3769.1,2.4765]
["bitfinex","ETHUSD",1717074246555,2.65228,3770.4,3769.2,2.65306]
["bitfinex","ETHUSD",1717074246755,2.6525,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717074247064,2.57,3770.4,3768.8,10.03334]
["bitfinex","ETHUSD",1717074247065,2.65263,3769.9,3768.8,10.03334]
["bitfinex","ETHUSD",1717074247411,0.04040061,3769.8,3768.8,10.03334]
["bitfinex","ETHUSD",1717074247697,2.65263,3769.9,3768.8,10.90552893]
["bitfinex","ETHUSD",1717074249186,2.409,3770.0,3768.8,8.67789222]
["bitfinex","ETHUSD",1717074249403,2.65203,3770.7,3769.4,2.65287]
["bitfinex","ETHUSD",1717074249704,0.57393555,3770.6,3769.4,2.65287]
["bitfinex","ETHUSD",1717074250062,0.57393555,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717074250303,0.57393555,3770.9,3769.7,3.04772622]
["bitfinex","ETHUSD",1717074250967,2.57,3770.1,3769.1,7.38]
["bitfinex","ETHUSD",1717074251308,2.65286,3769.6,3768.7,19.74]
["bitfinex","ETHUSD",1717074251607,3.74159222,3770.0,3768.7,19.74]
["bitfinex","ETHUSD",1717074251608,2.65296,3769.4,3768.7,19.74]
["bitfinex","ETHUSD",1717074252984,2.65313,3769.2,3768.7,19.74]
["bitfinex","ETHUSD",1717074253287,2.92248306,3769.2,3768.1,10.03383]
["bitfinex","ETHUSD",1717074253497,2.4847,3769.1,3768.1,10.03383]
["bitfinex","ETHUSD",1717074253893,2.65325,3769.0,3768.1,7.38]
["bitfinex","ETHUSD",1717074255011,0.26935306,3769.2,3768.3,2.65369]
["bitfinex","ETHUSD",1717074255775,0.26935306,3769.2,3768.1,7.38]
["bitfinex","ETHUSD",1717074255776,2.65296,3769.4,3768.6,3.65347]
["bitfinex","ETHUSD",1717074255982,0.26368451,3771.7,3768.6,3.65347]
["bitfinex","ETHUSD",1717074255983,2.6527,3769.8,3768.6,3.65347]
["bitfinex","ETHUSD",1717074256182,0.57404601,3769.7,3768.6,3.65347]
["bitfinex","ETHUSD",1717074256381,2.6527,3769.8,3768.6,3.65347]
["bitfinex","ETHUSD",1717074256786,0.57399882,3769.7,3768.6,3.65347]
["bitfinex","ETHUSD",1717074257109,0.32266988,3769.6,3768.6,3.65347]
["bitfinex","ETHUSD",1717074257611,2.65313,3769.2,3768.6,1.0]
["bitfinex","ETHUSD",1717074258178,2.97548988,3769.6,3768.6,1.0]
["bitfinex","ETHUSD",1717074258883,2.65252,3770.0,3768.6,1.0]
["bitfinex","ETHUSD",1717074259088,2.65252,3770.0,3768.8,2.3733]
["bitfinex","ETHUSD",1717074259089,0.57400635,3769.9,3768.8,2.3733]
["bitfinex","ETHUSD",1717074259283,0.57400635,3769.9,3768.8,3.67119222]
["bitfinex","ETHUSD",1717074259509,2.65228,3770.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717074259673,0.83915721,3770.3,3769.3,2.65298]
["bitfinex","ETHUSD",1717074260989,0.265228,3770.3,3769.3,2.65298]
["bitfinex","ETHUSD",1717074261324,2.4123,3770.7,3769.6,2.65276]
["bitfinex","ETHUSD",1717074261477,2.65226,3770.4,3769.6,2.65276]
["bitfinex","ETHUSD",1717074261832,2.65226,3770.4,3769.4,7.38]
["bitfinex","ETHUSD",1717074262042,0.57392522,3770.3,3769.4,7.38]
["bitfinex","ETHUSD",1717074262505,3.71019222,3770.7,3769.4,7.38]
["bitfinex","ETHUSD",1717074262506,2.65261,3769.9,3769.4,7.38]
["bitfinex","ETHUSD",1717074262693,2.65282,3769.6,3768.8,10.03333]
["bitfinex","ETHUSD",1717074262894,2.65282,3769.6,3768.8,7.38]
["bitfinex","ETHUSD",1717074263436,2.65298,3769.4,3768.6,1.0]
["bitfinex","ETHUSD",1717074263605,2.57,3769.2,3768.6,1.0]
["bitfinex","ETHUSD",1717074263806,3.03995922,3769.1,3768.6,1.0]
["bitfinex","ETHUSD",1717074264221,2.3667,3768.7,3768.6,1.0]
["bitfinex","ETHUSD",1717074264434,2.94082521,3768.7,3768.6,1.0]
["bitfinex","ETHUSD",1717074264637,0.57412521,3768.7,3768.6,1.0]
["bitfinex","ETHUSD",1717074265008,2.65342,3768.8,3768.6,1.0]
["bitfinex","ETHUSD",1717074265354,0.39513122,3768.7,3768.6,1.0]
["bitfinex","ETHUSD",1717074267205,2.65342,3768.8,3768.6,1.0]
["bitfinex","ETHUSD",1717074271365,0.38678922,3769.1,3768.6,1.0]
["bitfinex","ETHUSD",1717074271570,2.65325,3769.0,3768.6,1.0]
["bitfinex","ETHUSD",1717074271862,2.65336,3768.8,3768.6,1.0]
["bitfinex","ETHUSD",1717074272238,2.65336,3768.8,3768.6,2.0]
["bitfinex","ETHUSD",1717074272438,0.39512522,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074274283,7.26102197,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074275570,6.26102197,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074275771,6.26102401,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074275959,3.14420657,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074276155,0.57420657,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074276359,0.57420327,3769.1,3768.6,2.0]
["bitfinex","ETHUSD",1717074276555,5.22313,3769.2,3768.6,2.0]
["bitfinex","ETHUSD",1717074276888,6.288853,3769.2,3768.6,2.0]
["bitfinex","ETHUSD",1717074277770,2.65343,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074278070,3.95132222,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074278388,6.40702222,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074278589,9.98122453,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074278771,10.97934698,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074278970,14.09934698,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074279944,16.75277698,3768.7,3768.6,2.0]
["bitfinex","ETHUSD",1717074281186,2.65385,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074281371,6.78712722,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074281683,7.36132953,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074282188,3.22805231,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074282350,2.65385,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074283241,2.65363,3768.5,3768.0,2.0]
["bitfinex","ETHUSD",1717074285463,2.6538,3768.2,3768.0,2.0]
["bitfinex","ETHUSD",1717074286582,5.22355,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074286914,5.745905,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074287123,5.22355,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074287472,5.22317,3769.1,3768.0,4.65389]
["bitfinex","ETHUSD",1717074287702,0.57416846,3769.0,3768.0,4.65389]
["bitfinex","ETHUSD",1717074287906,5.22317,3769.1,3768.0,4.65389]
["bitfinex","ETHUSD",1717074288221,0.57413686,3769.0,3768.0,4.65389]
["bitfinex","ETHUSD",1717074288414,5.22317,3769.1,3768.0,4.65389]
["bitfinex","ETHUSD",1717074288914,2.65291,3769.5,3768.3,2.65368]
["bitfinex","ETHUSD",1717074289081,3.0,3769.4,3768.3,2.65368]
["bitfinex","ETHUSD",1717074289579,2.65303,3769.3,3768.3,2.65368]
["bitfinex","ETHUSD",1717074291411,0.57408456,3769.2,3768.3,2.65368]
["bitfinex","ETHUSD",1717074293263,0.57407935,3769.2,3768.3,3.119048]
["bitfinex","ETHUSD",1717074293425,0.57407935,3769.2,3768.3,2.65368]
["bitfinex","ETHUSD",1717074294189,1.29789222,3769.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074294394,4.58345,3768.7,3768.0,2.0]
["bitfinex","ETHUSD",1717074294611,1.93,3768.7,3768.1,2.65385]
["bitfinex","ETHUSD",1717074296050,1.93,3768.7,3768.0,2.0]
["bitfinex","ETHUSD",1717074296344,2.65351,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074296540,1.93,3768.2,3768.0,2.0]
["bitfinex","ETHUSD",1717074298424,2.65373,3768.3,3768.0,2.0]
["bitfinex","ETHUSD",1717074301007,5.22846,3768.7,3768.0,2.0]
["bitfinex","ETHUSD",1717074301344,0.57419405,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074301653,1.13871397,3768.6,3768.0,2.0]
["bitfinex","ETHUSD",1717074302233,2.65368,3768.4,3768.0,2.0]
["bitfinex","ETHUSD",1717074302536,2.65378,3768.2,3768.0,2.0]
["bitfinex","ETHUSD",1717074302909,0.57426377,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074306111,1.87215599,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074306345,2.71203881,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074306544,5.71203881,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074308212,6.26203881,3768.1,3768.0,2.0]
["bitfinex","ETHUSD",1717074309811,9.07303881,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074310415,9.07318113,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074310815,6.26218113,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074311816,5.71218113,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074312114,0.57440609,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074312505,5.22855,3768.6,3768.0,1.71875]
["bitfinex","ETHUSD",1717074313047,2.65259,3769.9,3768.0,1.71875]
["bitfinex","ETHUSD",1717074313048,2.65327,3769.0,3768.0,1.71875]
["bitfinex","ETHUSD",1717074313240,2.65327,3769.0,3768.1,2.65384]
["bitfinex","ETHUSD",1717074315987,2.575,3769.3,3768.4,2.65361]
["bitfinex","ETHUSD",1717074316199,2.65297,3769.4,3768.4,2.65361]
["bitfinex","ETHUSD",1717074316200,2.65297,3769.4,3768.5,0.507431]
["bitfinex","ETHUSD",1717074316342,2.65297,3769.4,3768.4,2.65361]
["bitfinex","ETHUSD",1717074316688,2.65268,3769.8,3768.4,2.65361]
["bitfinex","ETHUSD",1717074316863,0.57407762,3769.7,3768.4,10.03361]
["bitfinex","ETHUSD",1717074317041,2.65282,3769.6,3768.4,10.03361]
["bitfinex","ETHUSD",1717074317247,3.57407762,3769.5,3768.4,10.03361]
["bitfinex","ETHUSD",1717074317487,0.92268976,3769.4,3768.4,10.03361]
["bitfinex","ETHUSD",1717074317887,2.65309,3769.2,3768.4,10.03361]
["bitfinex","ETHUSD",1717074318398,1.93,3769.0,3768.4,10.03361]
["bitfinex","ETHUSD",1717074318605,1.93,3769.0,3768.4,2.65361]
["bitfinex","ETHUSD",1717074319420,2.65329,3768.9,3768.2,2.4207]
["bitfinex","ETHUSD",1717074319623,0.58811822,3768.8,3768.2,2.4207]
["bitfinex","ETHUSD",1717074319924,1.93,3768.3,3768.0,1.71875]
["bitfinex","ETHUSD",1717074320432,3.22789222,3768.3,3768.0,1.71875]
["bitfinex","ETHUSD",1717074320728,4.58327,3769.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717074320954,1.93,3769.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717074321082,1.93,3769.0,3768.3,2.65367]
["bitfinex","ETHUSD",1717074321625,1.93,3769.0,3768.4,2.4904]
["bitfinex","ETHUSD",1717074321990,1.93,3769.0,3768.0,1.71875]
["bitfinex","ETHUSD",1717074322182,1.93,3768.6,3768.0,1.71875]
["bitfinex","ETHUSD",1717074325030,1.93,3768.2,3768.0,1.71875]
["bitfinex","ETHUSD",1717074325183,0.193,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074325382,1.93,3768.2,3768.0,1.71875]
["bitfinex","ETHUSD",1717074327420,2.65385,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074328984,3.95174222,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074329252,4.50174222,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074329571,2.65385,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074329797,4.849235,3768.1,3768.0,1.71875]
["bitfinex","ETHUSD",1717074331633,4.849235,3768.1,3768.0,1.7911433]
["bitfinex","ETHUSD",1717074332528,2.195385,3768.1,3768.0,1.7911433]
["bitfinex","ETHUSD",1717074332858,2.65362,3768.5,3768.0,1.7911433]
["bitfinex","ETHUSD",1717074333659,4.58362,3768.5,3768.0,1.7911433]
["bitfinex","ETHUSD",1717074334536,1.93,3768.5,3768.0,1.7911433]
["bitfinex","ETHUSD",1717074334756,1.93,3768.8,3768.0,2.07025763]
["bitfinex","ETHUSD",1717074334976,1.93,3768.8,3768.1,2.65381]
["bitfinex","ETHUSD",1717074335129,1.93,3769.2,3768.1,2.65381]
["bitfinex","ETHUSD",1717074335336,1.93,3769.2,3768.2,0.07283537]
["bitfinex","ETHUSD",1717074335843,2.4923,3769.7,3768.2,0.07283537]
["bitfinex","ETHUSD",1717074335844,2.65278,3769.7,3768.3,2.3061]
["bitfinex","ETHUSD",1717074336023,2.50409114,3769.6,3768.3,2.3061]
["bitfinex","ETHUSD",1717074336226,0.57409114,3769.5,3768.4,0.31057619]
["bitfinex","ETHUSD",1717074337051,1.93,3769.6,3768.6,2.65345]
["bitfinex","ETHUSD",1717074337380,1.93,3769.6,3768.7,0.07247459]
["bitfinex","ETHUSD",1717074337670,2.65289,3769.5,3768.7,0.07247459]
["bitfinex","ETHUSD",1717074337865,2.65264,3769.9,3768.7,0.07247459]
["bitfinex","ETHUSD",1717074338084,2.65264,3769.9,3768.4,0.23789354]
["bitfinex","ETHUSD",1717074338085,3.57406824,3769.8,3768.8,2.4513]
["bitfinex","ETHUSD",1717074338370,3.57406824,3769.8,3768.9,0.07237868]
["bitfinex","ETHUSD",1717074338371,3.0,3769.8,3768.9,0.07237868]
["bitfinex","ETHUSD",1717074338561,0.758264,3769.7,3768.9,0.07237868]
["bitfinex","ETHUSD",1717074338957,0.758264,3769.7,3769.1,2.65314]
["bitfinex","ETHUSD",1717074339363,0.758264,3769.7,3769.2,0.07219086]
["bitfinex","ETHUSD",1717074339561,4.5828,3769.6,3769.2,0.07219086]
["bitfinex","ETHUSD",1717074339923,2.65298,3769.4,3768.6,7.38]
["bitfinex","ETHUSD",1717074340152,2.65282,3769.6,3768.6,10.03349]
["bitfinex","ETHUSD",1717074341035,4.93,3769.8,3768.9,2.65325]
["bitfinex","ETHUSD",1717074341370,1.93,3769.8,3769.0,0.07226208]
["bitfinex","ETHUSD",1717074343168,0.57400931,3769.7,3769.0,0.07226208]
["bitfinex","ETHUSD",1717074343387,2.65281,3769.6,3769.0,0.07226208]
["bitfinex","ETHUSD",1717074343666,1.93,3769.8,3768.8,2.65329]
["bitfinex","ETHUSD",1717074343971,1.93,3769.8,3768.9,0.07219406]
["bitfinex","ETHUSD",1717074344930,2.65256,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717074345171,0.57399815,3769.9,3769.1,2.65314]
["bitfinex","ETHUSD",1717074345459,0.57399815,3769.9,3769.2,0.07208723]
["bitfinex","ETHUSD",1717074345659,2.65256,3770.0,3769.2,0.07208723]
["bitfinex","ETHUSD",1717074352340,3.110816,3770.0,3769.2,0.07208723]
["bitfinex","ETHUSD",1717074358278,2.65275,3769.7,3769.2,0.07208723]
["bitfinex","ETHUSD",1717074358477,5.88064222,3769.7,3769.0,2.2984]
["bitfinex","ETHUSD",1717074358788,5.88064222,3769.7,3769.1,0.07176253]
["bitfinex","ETHUSD",1717074358789,2.65291,3769.5,3769.1,0.07176253]
["bitfinex","ETHUSD",1717074358990,2.65301,3769.3,3769.1,0.07176253]
["bitfinex","ETHUSD",1717074359150,0.04040061,3769.2,3768.5,2.3423]
["bitfinex","ETHUSD",1717074359350,3.95090222,3769.3,3769.2,0.07167745]
["bitfinex","ETHUSD",1717074359351,2.65301,3769.3,3769.2,0.07167745]
["bitfinex","ETHUSD",1717074359596,2.65301,3769.3,3768.5,2.3423]
["bitfinex","ETHUSD",1717074359958,2.65301,3769.3,3768.6,0.07193061]
["bitfinex","ETHUSD",1717074360701,3.00405053,3769.3,3768.6,0.07193061]
["bitfinex","ETHUSD",1717074363183,2.65316,3769.1,3768.6,0.07193061]
["bitfinex","ETHUSD",1717074364833,2.65292,3769.5,3768.6,0.07193061]
["bitfinex","ETHUSD",1717074365028,0.57406733,3769.4,3768.6,0.07193061]
["bitfinex","ETHUSD",1717074365590,0.57406733,3769.4,3768.7,2.65338]
["bitfinex","ETHUSD",1717074365959,0.57406733,3769.8,3768.8,0.50676106]
["bitfinex","ETHUSD",1717074366109,0.57406733,3769.8,3768.8,0.07191613]
["bitfinex","ETHUSD",1717074366293,0.57406733,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717074366501,0.57406733,3769.8,3769.0,0.0718449]
["bitfinex","ETHUSD",1717074373844,0.57406733,3769.8,3769.1,2.65315]
["bitfinex","ETHUSD",1717074374045,0.57406733,3769.8,3769.4,2.65291]
["bitfinex","ETHUSD",1717074374342,0.57406733,3769.8,3769.2,0.07167498]
["bitfinex","ETHUSD",1717074374343,2.65216,3770.5,3769.6,2.65279]
["bitfinex","ETHUSD",1717074374599,0.57406733,3770.4,3769.7,0.07148216]
["bitfinex","ETHUSD",1717074375745,2.65216,3770.5,3769.7,0.07148216]
["bitfinex","ETHUSD",1717074379891,4.58216,3770.5,3769.7,0.07148216]
["bitfinex","ETHUSD",1717074387394,4.58216,3770.5,3769.8,2.65264]
["bitfinex","ETHUSD",1717074387596,2.65216,3770.5,3769.8,2.65264]
["bitfinex","ETHUSD",1717074387893,2.65216,3770.5,3769.9,0.07122597]
["bitfinex","ETHUSD",1717074388193,3.27529301,3770.5,3769.7,2.65266]
["bitfinex","ETHUSD",1717074388496,0.804,3770.1,3770.0,0.07119037]
["bitfinex","ETHUSD",1717074389093,2.65196,3770.8,3770.0,2.3958]
["bitfinex","ETHUSD",1717074389300,0.804,3770.5,3770.0,2.46699037]
["bitfinex","ETHUSD",1717074389755,0.804,3770.5,3770.1,2.65241]
["bitfinex","ETHUSD",1717074389953,0.804,3770.5,3770.2,0.58303457]
["bitfinex","ETHUSD",1717074391585,2.65196,3770.8,3770.2,0.58303457]
["bitfinex","ETHUSD",1717074391802,0.804,3770.3,3770.2,0.07109453]
["bitfinex","ETHUSD",1717074392203,2.65196,3770.8,3770.2,0.07109453]
["bitfinex","ETHUSD",1717074394168,1.928,3771.0,3770.2,0.07109453]
["bitfinex","ETHUSD",1717074394770,1.928,3771.0,3770.1,2.65241]
["bitfinex","ETHUSD",1717074395078,0.57382209,3771.1,3770.1,2.65241]
["bitfinex","ETHUSD",1717074395264,0.57382209,3771.1,3770.3,2.65229]
["bitfinex","ETHUSD",1717074395479,0.57382209,3771.1,3770.5,2.65209]
["bitfinex","ETHUSD",1717074395706,0.57382209,3771.4,3770.5,2.65209]
["bitfinex","ETHUSD",1717074395868,0.57382209,3771.4,3770.6,0.07070557]
["bitfinex","ETHUSD",1717074396265,0.51532921,3771.4,3770.6,0.07070557]
["bitfinex","ETHUSD",1717074396465,1.08907158,3771.4,3770.6,0.07070557]
["bitfinex","ETHUSD",1717074397211,1.928,3771.3,3770.6,0.07070557]
["bitfinex","ETHUSD",1717074398420,2.65147,3771.5,3770.8,2.4417]
["bitfinex","ETHUSD",1717074398613,1.928,3771.7,3770.8,2.4417]
["bitfinex","ETHUSD",1717074398769,1.928,3771.7,3770.9,2.72236268]
["bitfinex","ETHUSD",1717074398770,0.57370957,3771.6,3770.9,2.72236268]
["bitfinex","ETHUSD",1717074399282,2.65124,3771.9,3770.9,2.72236268]
["bitfinex","ETHUSD",1717074399489,0.57369383,3771.8,3770.9,2.72236268]
["bitfinex","ETHUSD",1717074399813,2.65124,3771.9,3770.9,2.72236268]
["bitfinex","ETHUSD",1717074400622,2.65124,3771.9,3771.2,2.65167]
["bitfinex","ETHUSD",1717074400994,2.65124,3771.9,3771.3,0.07029629]
["bitfinex","ETHUSD",1717074401396,2.3543,3773.3,3771.7,2.3811]
["bitfinex","ETHUSD",1717074401703,2.65066,3772.7,3771.9,2.65117]
["bitfinex","ETHUSD",1717074402111,2.65066,3772.7,3772.0,0.07001039]
["bitfinex","ETHUSD",1717074403229,2.65076,3772.5,3772.0,0.07001039]
["bitfinex","ETHUSD",1717074403431,0.39486522,3772.4,3772.0,0.07001039]
["bitfinex","ETHUSD",1717074403733,0.39486522,3772.4,3772.1,0.06981218]
["bitfinex","ETHUSD",1717074403941,3.94879222,3772.3,3771.8,7.38]
["bitfinex","ETHUSD",1717074404092,1.928,3771.9,3771.1,10.0317]
["bitfinex","ETHUSD",1717074404714,2.65126,3771.8,3771.1,7.38]
["bitfinex","ETHUSD",1717074404932,2.65148,3771.5,3771.1,7.38]
["bitfinex","ETHUSD",1717074405330,0.457926,3771.8,3771.1,7.38]
["bitfinex","ETHUSD",1717074408944,2.65137,3771.7,3771.1,7.38]
["bitfinex","ETHUSD",1717074409512,2.65137,3771.7,3770.8,12.36]
["bitfinex","ETHUSD",1717074415499,2.65137,3771.7,3770.7,10.03198]
["bitfinex","ETHUSD",1717074415905,2.65137,3771.7,3770.9,2.65187]
["bitfinex","ETHUSD",1717074416148,2.65137,3771.7,3771.0,0.07023041]
["bitfinex","ETHUSD",1717074418748,2.65137,3771.7,3771.1,0.07018745]
["bitfinex","ETHUSD",1717074418962,2.65137,3771.7,3770.7,7.38]
["bitfinex","ETHUSD",1717074419129,2.65137,3771.7,3770.8,0.07029417]
["bitfinex","ETHUSD",1717074419702,2.65154,3771.4,3770.8,0.07029417]
["bitfinex","ETHUSD",1717074420416,2.65171,3771.2,3770.8,0.07029417]
["bitfinex","ETHUSD",1717074420647,2.65181,3771.0,3770.8,0.07029417]
["bitfinex","ETHUSD",1717074420850,2.65181,3771.0,3770.4,2.3683]
["bitfinex","ETHUSD",1717074421161,2.65181,3771.0,3770.2,19.74]
["bitfinex","ETHUSD",1717074421162,4.57981,3771.0,3770.2,19.74]
["bitfinex","ETHUSD",1717074421341,4.57981,3771.0,3770.3,0.06923875]
["bitfinex","ETHUSD",1717074425060,5.037791,3771.0,3770.3,0.06923875]
["bitfinex","ETHUSD",1717074425276,2.65202,3770.8,3770.3,0.06923875]
["bitfinex","ETHUSD",1717074425565,2.65202,3770.8,3770.2,7.38]
["bitfinex","ETHUSD",1717074425775,2.65202,3770.8,3770.3,0.06701974]
["bitfinex","ETHUSD",1717074425930,2.65202,3770.8,3770.2,7.38]
["bitfinex","ETHUSD",1717074426286,1.56304622,3771.4,3770.3,3.45724974]
["bitfinex","ETHUSD",1717074426287,2.65174,3771.1,3770.3,3.45724974]
["bitfinex","ETHUSD",1717074426572,2.65153,3771.5,3770.5,2.65215]
["bitfinex","ETHUSD",1717074426777,0.57376062,3771.4,3770.7,2.65195]
["bitfinex","ETHUSD",1717074426917,0.57376062,3771.4,3770.8,0.06696263]
["bitfinex","ETHUSD",1717074427122,2.65153,3771.5,3770.8,0.06696263]
["bitfinex","ETHUSD",1717074427370,1.928,3771.8,3770.9,2.65188]
["bitfinex","ETHUSD",1717074427573,1.928,3771.8,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074427574,0.57371552,3771.7,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074428678,2.65136,3771.7,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074429032,0.57371552,3771.6,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074429674,1.9276595,3771.5,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074435649,2.442933,3771.5,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074435994,2.50137502,3771.4,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074436195,1.9276595,3771.3,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074436898,1.9276595,3771.2,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074437048,1.9276595,3771.1,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074437245,1.9276595,3771.5,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074437481,1.9276595,3771.4,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074437666,1.9276595,3771.3,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074437880,1.9276595,3771.2,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074438062,1.9276595,3771.1,3771.0,0.06689148]
["bitfinex","ETHUSD",1717074441670,1.9276595,3771.3,3771.0,4.13076085]
["bitfinex","ETHUSD",1717074442001,2.061826,3774.4,3771.4,2.3375]
["bitfinex","ETHUSD",1717074442002,2.6502,3773.3,3771.4,2.3375]
["bitfinex","ETHUSD",1717074442168,2.6502,3773.3,3772.2,0.803]
["bitfinex","ETHUSD",1717074442169,2.50064426,3773.2,3772.2,0.803]
["bitfinex","ETHUSD",1717074442369,2.50064426,3773.1,3772.3,0.06619194]
["bitfinex","ETHUSD",1717074442583,1.92710379,3773.0,3772.5,2.3264]
["bitfinex","ETHUSD",1717074442794,1.92710379,3772.9,3772.7,0.803]
["bitfinex","ETHUSD",1717074442956,1.92710379,3772.8,3772.7,0.803]
["bitfinex","ETHUSD",1717074443153,1.92710379,3773.7,3772.9,2.65044]
["bitfinex","ETHUSD",1717074443353,1.9267752,3773.6,3773.0,0.86894314]
["bitfinex","ETHUSD",1717074443607,1.9267752,3773.5,3773.0,0.06594314]
["bitfinex","ETHUSD",1717074443807,3.4529,3773.8,3773.0,0.06594314]
["bitfinex","ETHUSD",1717074444115,1.92642543,3773.7,3773.0,0.06594314]
["bitfinex","ETHUSD",1717074444324,0.53793254,3773.6,3773.0,0.06594314]
["bitfinex","ETHUSD",1717074444809,2.6496,3774.2,3773.1,2.65033]
["bitfinex","ETHUSD",1717074444990,3.22429154,3774.1,3773.1,2.65033]
["bitfinex","ETHUSD",1717074445193,1.92639932,3774.0,3773.2,0.06548033]
["bitfinex","ETHUSD",1717074446208,1.29789222,3774.1,3773.2,0.06548033]
["bitfinex","ETHUSD",1717074446408,0.39474922,3774.0,3773.2,0.06548033]
["bitfinex","ETHUSD",1717074446780,2.6496,3774.2,3773.3,2.65014]
["bitfinex","ETHUSD",1717074447005,1.92645752,3774.1,3773.4,0.06540927]
["bitfinex","ETHUSD",1717074447328,2.6496,3774.2,3773.4,0.06540927]
["bitfinex","ETHUSD",1717074447531,1.925,3774.1,3773.4,0.06540927]
["bitfinex","ETHUSD",1717074447826,1.925,3774.4,3773.6,2.64998]
["bitfinex","ETHUSD",1717074448179,0.1925,3774.4,3773.7,0.06530269]
["bitfinex","ETHUSD",1717074449486,0.1925,3774.4,3773.6,2.64998]
["bitfinex","ETHUSD",1717074450596,2.64918,3774.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717074450851,2.64918,3774.8,3773.5,2.3829]
["bitfinex","ETHUSD",1717074450852,2.64918,3774.8,3773.8,2.64979]
["bitfinex","ETHUSD",1717074451349,2.64918,3774.8,3773.9,0.06493622]
["bitfinex","ETHUSD",1717074452257,5.64871,3775.5,3774.1,2.64958]
["bitfinex","ETHUSD",1717074452550,1.925,3775.4,3774.3,2.64947]
["bitfinex","ETHUSD",1717074452703,2.723791,3775.4,3774.3,2.64947]
["bitfinex","ETHUSD",1717074452903,2.723791,3775.4,3774.4,0.06396812]
["bitfinex","ETHUSD",1717074453109,2.64871,3775.5,3774.5,2.64929]
["bitfinex","ETHUSD",1717074453544,2.64871,3775.5,3774.6,0.0638971]
["bitfinex","ETHUSD",1717074454156,4.57371,3775.5,3774.6,0.0638971]
["bitfinex","ETHUSD",1717074455204,1.925,3775.1,3774.6,0.0638971]
["bitfinex","ETHUSD",1717074455650,1.925,3775.1,3774.2,2.3448]
["bitfinex","ETHUSD",1717074455844,1.925,3775.1,3774.7,0.06372627]
["bitfinex","ETHUSD",1717074456008,1.925,3775.1,3774.2,2.3448]
["bitfinex","ETHUSD",1717074456209,1.925,3775.1,3774.8,0.06369076]
["bitfinex","ETHUSD",1717074456444,1.925,3775.1,3774.2,2.3448]
["bitfinex","ETHUSD",1717074456630,1.925,3775.1,3774.9,0.06365526]
["bitfinex","ETHUSD",1717074456834,1.925,3775.1,3774.2,2.3448]
["bitfinex","ETHUSD",1717074457005,1.925,3775.1,3774.1,7.38]
["bitfinex","ETHUSD",1717074457006,1.925,3774.7,3774.1,7.38]
["bitfinex","ETHUSD",1717074457344,2.64903,3775.0,3774.3,0.0638683]
["bitfinex","ETHUSD",1717074457644,1.925,3774.4,3773.7,12.51469]
["bitfinex","ETHUSD",1717074457947,0.925,3774.4,3773.7,12.51469]
["bitfinex","ETHUSD",1717074458318,3.57448,3774.4,3773.7,7.38]
["bitfinex","ETHUSD",1717074458931,1.925,3774.0,3773.7,7.38]
["bitfinex","ETHUSD",1717074459505,1.29789222,3773.9,3773.0,12.36]
["bitfinex","ETHUSD",1717074459701,1.925,3773.1,3772.9,7.38]
["bitfinex","ETHUSD",1717074459948,1.925,3773.0,3772.4,15.01077]
["bitfinex","ETHUSD",1717074460168,1.925,3773.0,3772.3,7.38]
["bitfinex","ETHUSD",1717074460480,1.925,3773.0,3772.4,0.97372]
["bitfinex","ETHUSD",1717074460617,2.64987,3773.8,3772.5,2.6507]
["bitfinex","ETHUSD",1717074460966,1.925,3773.4,3772.5,2.6507]
["bitfinex","ETHUSD",1717074461279,2.65024,3773.3,3772.6,0.06468143]
["bitfinex","ETHUSD",1717074461619,3.94813222,3773.3,3772.3,7.38]
["bitfinex","ETHUSD",1717074461960,3.94813222,3773.3,3772.7,0.06477882]
["bitfinex","ETHUSD",1717074461961,2.65041,3773.0,3772.7,0.06477882]
["bitfinex","ETHUSD",1717074462160,1.925,3772.6,3772.3,7.38]
["bitfinex","ETHUSD",1717074462373,1.925,3772.6,3771.7,7.38]
["bitfinex","ETHUSD",1717074462374,3.22289222,3772.6,3771.7,7.38]
["bitfinex","ETHUSD",1717074462664,1.925,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717074464845,1.925,3771.4,3770.9,2.65185]
["bitfinex","ETHUSD",1717074465176,1.925,3771.8,3771.0,0.506865]
["bitfinex","ETHUSD",1717074467143,1.925,3771.8,3771.1,2.65173]
["bitfinex","ETHUSD",1717074468001,1.925,3771.8,3771.0,0.506865]
["bitfinex","ETHUSD",1717074468144,1.925,3771.8,3770.7,2.4168]
["bitfinex","ETHUSD",1717074471498,1.925,3771.4,3770.6,2.65202]
["bitfinex","ETHUSD",1717074471647,1.925,3771.0,3770.2,2.65236]
["bitfinex","ETHUSD",1717074471844,1.925,3770.6,3770.2,2.65236]
["bitfinex","ETHUSD",1717074472155,1.925,3770.6,3770.2,0.494616]
["bitfinex","ETHUSD",1717074472356,1.925,3770.6,3769.7,2.65267]
["bitfinex","ETHUSD",1717074472942,2.65156,3771.4,3770.2,2.65237]
["bitfinex","ETHUSD",1717074473179,1.925,3770.8,3770.2,2.65237]
["bitfinex","ETHUSD",1717074474704,1.925,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717074475500,1.925,3770.4,3769.8,2.65263]
["bitfinex","ETHUSD",1717074475665,1.925,3770.0,3769.4,5.65291]
["bitfinex","ETHUSD",1717074476078,1.925,3770.0,3769.5,0.06249226]
["bitfinex","ETHUSD",1717074478683,1.925,3770.0,3769.0,2.65319]
["bitfinex","ETHUSD",1717074478883,1.925,3770.0,3769.6,0.06319434]
["bitfinex","ETHUSD",1717074479108,1.925,3770.0,3769.0,2.65319]
["bitfinex","ETHUSD",1717074479293,1.925,3770.0,3769.7,0.06315874]
["bitfinex","ETHUSD",1717074479494,1.925,3770.0,3769.0,2.65319]
["bitfinex","ETHUSD",1717074479702,1.925,3770.0,3769.8,0.06312314]
["bitfinex","ETHUSD",1717074479898,1.925,3770.0,3769.8,0.01312314]
["bitfinex","ETHUSD",1717074480225,1.925,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1717074480226,1.925,3770.0,3769.9,0.06142088]
["bitfinex","ETHUSD",1717074480432,1.925,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1717074480765,1.925,3770.0,3769.9,0.0614504]
["bitfinex","ETHUSD",1717074481109,1.925,3770.0,3769.2,2.65303]
["bitfinex","ETHUSD",1717074481319,6.28181283,3769.9,3768.7,3.06886343]
["bitfinex","ETHUSD",1717074481465,1.925,3769.3,3768.6,12.36]
["bitfinex","ETHUSD",1717074482309,2.65309,3769.2,3768.6,12.36]
["bitfinex","ETHUSD",1717074482524,2.65309,3769.2,3768.3,2.65368]
["bitfinex","ETHUSD",1717074482525,2.65309,3769.2,3768.3,10.03368]
["bitfinex","ETHUSD",1717074482736,1.925,3768.7,3768.3,10.03368]
["bitfinex","ETHUSD",1717074483732,1.925,3769.2,3768.3,10.03368]
["bitfinex","ETHUSD",1717074483952,4.57782,3769.6,3768.6,2.65347]
["bitfinex","ETHUSD",1717074484485,2.2909,3769.9,3768.6,2.65347]
["bitfinex","ETHUSD",1717074484486,1.925,3769.2,3768.6,2.65347]
["bitfinex","ETHUSD",1717074484726,1.925,3769.2,3768.3,7.38]
["bitfinex","ETHUSD",1717074485038,1.925,3768.8,3768.3,7.38]
["bitfinex","ETHUSD",1717074486803,2.4682,3772.0,3768.7,3.59769222]
["bitfinex","ETHUSD",1717074487006,2.6514,3771.6,3770.2,2.65232]
["bitfinex","ETHUSD",1717074487270,1.925,3771.1,3770.2,2.65232]
["bitfinex","ETHUSD",1717074487427,1.925,3771.1,3770.3,0.06181503]
["bitfinex","ETHUSD",1717074488312,1.925,3770.8,3770.3,0.06181503]
["bitfinex","ETHUSD",1717074488620,1.925,3770.8,3769.1,2.2745]
["bitfinex","ETHUSD",1717074488621,3.94988222,3770.8,3770.4,0.06177944]
["bitfinex","ETHUSD",1717074488844,0.62777822,3770.7,3769.6,2.65276]
["bitfinex","ETHUSD",1717074489010,0.62777822,3770.7,3769.1,2.2745]
["bitfinex","ETHUSD",1717074489011,2.65165,3771.3,3770.0,2.65249]
["bitfinex","ETHUSD",1717074489203,3.22289222,3771.2,3770.1,0.06188621]
["bitfinex","ETHUSD",1717074489407,3.22289222,3771.2,3770.0,2.65249]
["bitfinex","ETHUSD",1717074489408,3.0,3771.1,3770.0,2.65249]
["bitfinex","ETHUSD",1717074489746,3.22289222,3771.2,3770.0,2.65249]
["bitfinex","ETHUSD",1717074493924,3.22289222,3771.2,3770.3,2.65227]
["bitfinex","ETHUSD",1717074494269,0.3530615,3771.9,3770.3,2.65227]
["bitfinex","ETHUSD",1717074494270,1.925,3771.7,3771.0,2.65177]
["bitfinex","ETHUSD",1717074494481,1.925,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717074494763,1.29789222,3771.9,3771.1,0.06134098]
["bitfinex","ETHUSD",1717074494965,0.56762922,3771.8,3771.1,0.06134098]
["bitfinex","ETHUSD",1717074495823,0.56762922,3771.8,3771.2,2.65165]
["bitfinex","ETHUSD",1717074496040,4.57585,3772.4,3771.5,2.65141]
["bitfinex","ETHUSD",1717074496240,1.925,3772.4,3771.6,0.06101069]
["bitfinex","ETHUSD",1717074496443,2.3141,3772.7,3771.6,0.06101069]
["bitfinex","ETHUSD",1717074496642,1.29789222,3772.6,3771.5,2.65141]
["bitfinex","ETHUSD",1717074496849,1.925,3772.8,3771.9,2.65116]
["bitfinex","ETHUSD",1717074497023,0.457554,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717074497228,0.457554,3772.7,3772.0,0.06081191]
["bitfinex","ETHUSD",1717074497656,1.382554,3772.8,3772.0,0.06081191]
["bitfinex","ETHUSD",1717074498572,2.65054,3772.9,3772.0,0.06081191]
["bitfinex","ETHUSD",1717074498772,3.94843222,3772.9,3772.0,0.06081191]
["bitfinex","ETHUSD",1717074499071,3.39484322,3772.8,3772.0,0.06081191]
["bitfinex","ETHUSD",1717074499275,3.39484322,3772.8,3771.9,2.65116]
["bitfinex","ETHUSD",1717074499464,0.39484322,3772.8,3771.9,2.65116]
["bitfinex","ETHUSD",1717074499640,3.15531322,3773.2,3772.1,2.651]
["bitfinex","ETHUSD",1717074499829,1.29789222,3773.1,3772.1,2.651]
["bitfinex","ETHUSD",1717074500029,1.29789222,3773.1,3772.2,0.05983799]
["bitfinex","ETHUSD",1717074501348,4.29789222,3773.1,3772.2,0.05983799]
["bitfinex","ETHUSD",1717074501547,2.65042,3773.0,3772.2,0.05983799]
["bitfinex","ETHUSD",1717074501792,2.65082,3772.5,3772.2,0.05983799]
["bitfinex","ETHUSD",1717074501941,4.84789222,3772.4,3772.2,0.05983799]
["bitfinex","ETHUSD",1717074502275,1.84789222,3772.4,3772.3,0.05972625]
["bitfinex","ETHUSD",1717074502446,5.40013144,3772.4,3772.3,0.05972625]
["bitfinex","ETHUSD",1717074502640,2.65133,3771.7,3771.5,7.38]
["bitfinex","ETHUSD",1717074502872,2.65133,3771.7,3771.6,0.05804724]
["bitfinex","ETHUSD",1717074503241,2.65133,3771.7,3770.8,2.65194]
["bitfinex","ETHUSD",1717074503668,2.65133,3771.7,3770.9,0.0583675]
["bitfinex","ETHUSD",1717074503868,0.265133,3771.6,3770.9,0.0583675]
["bitfinex","ETHUSD",1717074506143,2.65104,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1717074506475,3.0,3772.0,3771.0,2.71010192]
["bitfinex","ETHUSD",1717074508084,3.94893222,3772.1,3771.0,2.71010192]
["bitfinex","ETHUSD",1717074510738,3.98423922,3772.4,3771.4,2.65152]
["bitfinex","ETHUSD",1717074511253,3.98423922,3772.4,3771.5,0.05828928]
["bitfinex","ETHUSD",1717074511666,3.98423922,3772.4,3771.6,2.65135]
["bitfinex","ETHUSD",1717074511866,3.98423922,3772.4,3771.6,2.70960371]
["bitfinex","ETHUSD",1717074513314,0.66350192,3772.3,3771.6,2.70960371]
["bitfinex","ETHUSD",1717074516499,2.65099,3772.2,3771.6,0.05825371]
["bitfinex","ETHUSD",1717074516857,2.65099,3772.2,3771.7,0.05821815]
["bitfinex","ETHUSD",1717074517203,2.568,3772.8,3771.3,7.38]
["bitfinex","ETHUSD",1717074517398,2.97831676,3772.7,3771.8,0.05818259]
["bitfinex","ETHUSD",1717074517695,0.57362454,3772.6,3771.9,0.05814703]
["bitfinex","ETHUSD",1717074517898,0.57362454,3772.6,3771.3,7.38]
["bitfinex","ETHUSD",1717074517899,2.65099,3772.2,3771.3,7.38]
["bitfinex","ETHUSD",1717074518109,2.65099,3772.2,3772.0,0.05811148]
["bitfinex","ETHUSD",1717074518326,2.65119,3771.9,3771.3,7.38]
["bitfinex","ETHUSD",1717074518460,2.65119,3771.9,3771.0,12.36]
["bitfinex","ETHUSD",1717074518461,0.39490822,3771.8,3771.0,12.36]
["bitfinex","ETHUSD",1717074518801,2.65164,3771.3,3771.0,12.36]
["bitfinex","ETHUSD",1717074518998,2.65182,3771.0,3770.3,7.38]
["bitfinex","ETHUSD",1717074519156,2.65182,3771.0,3770.2,2.65234]
["bitfinex","ETHUSD",1717074520958,5.568,3771.8,3770.3,2.65225]
["bitfinex","ETHUSD",1717074520959,2.65155,3771.4,3770.3,2.65225]
["bitfinex","ETHUSD",1717074521167,2.65155,3771.4,3770.3,2.71096618]
["bitfinex","ETHUSD",1717074521514,2.65155,3771.4,3770.3,3.2181528]
["bitfinex","ETHUSD",1717074521998,2.65155,3771.4,3770.6,2.65208]
["bitfinex","ETHUSD",1717074522203,5.6513,3771.8,3770.6,2.65208]
["bitfinex","ETHUSD",1717074522429,4.87162828,3771.7,3770.7,0.05864515]
["bitfinex","ETHUSD",1717074522563,1.05229283,3771.6,3770.7,0.05864515]
["bitfinex","ETHUSD",1717074522964,0.57371377,3771.6,3770.9,2.65183]
["bitfinex","ETHUSD",1717074523200,3.57371377,3772.3,3770.9,2.65183]
["bitfinex","ETHUSD",1717074523514,1.87160599,3772.2,3771.0,0.05878674]
["bitfinex","ETHUSD",1717074524061,2.65124,3771.9,3771.0,0.05878674]
["bitfinex","ETHUSD",1717074524365,0.83883777,3771.8,3771.0,0.05878674]
["bitfinex","ETHUSD",1717074525612,2.65124,3771.9,3771.1,2.65171]
["bitfinex","ETHUSD",1717074525898,2.65124,3771.9,3771.2,0.05871559]
["bitfinex","ETHUSD",1717074526626,1.927,3772.2,3771.2,0.05871559]
["bitfinex","ETHUSD",1717074526762,0.57363727,3772.2,3771.4,2.65152]
["bitfinex","ETHUSD",1717074526964,3.57363727,3772.4,3771.4,2.65152]
["bitfinex","ETHUSD",1717074527283,1.688778,3772.3,3771.5,0.05849578]
["bitfinex","ETHUSD",1717074527458,1.11514073,3772.3,3771.5,0.05849578]
["bitfinex","ETHUSD",1717074527663,1.68875628,3772.3,3771.5,0.05849578]
["bitfinex","ETHUSD",1717074528379,0.57361555,3772.3,3771.5,0.05849578]
["bitfinex","ETHUSD",1717074528773,0.57361555,3772.3,3771.4,2.65152]
["bitfinex","ETHUSD",1717074529508,0.57361555,3772.4,3771.4,2.65152]
["bitfinex","ETHUSD",1717074529683,0.57361555,3772.4,3771.5,0.05849578]
["bitfinex","ETHUSD",1717074530175,0.57361555,3772.4,3771.6,2.65138]
["bitfinex","ETHUSD",1717074530382,0.57361555,3772.4,3771.7,0.2762899]
["bitfinex","ETHUSD",1717074530587,2.65052,3772.9,3771.7,0.05842466]
["bitfinex","ETHUSD",1717074530907,0.57354617,3772.8,3771.1,3.0]
["bitfinex","ETHUSD",1717074531408,0.57354617,3772.8,3771.2,1.29789222]
["bitfinex","ETHUSD",1717074531702,0.57354617,3772.8,3771.2,1.3564947]
["bitfinex","ETHUSD",1717074531902,0.57354617,3772.8,3771.9,2.65114]
["bitfinex","ETHUSD",1717074532331,0.57354617,3772.8,3772.0,0.05831798]
["bitfinex","ETHUSD",1717074532332,2.50054617,3772.8,3772.0,0.05831798]
["bitfinex","ETHUSD",1717074532487,2.65064,3772.7,3772.0,0.05831798]
["bitfinex","ETHUSD",1717074532688,2.65064,3772.7,3771.5,2.65143]
["bitfinex","ETHUSD",1717074533007,1.10710787,3772.6,3771.6,0.05822668]
["bitfinex","ETHUSD",1717074533403,0.53355179,3772.6,3771.6,0.05822668]
["bitfinex","ETHUSD",1717074533608,0.53355179,3772.6,3771.7,2.65131]
["bitfinex","ETHUSD",1717074533827,2.65064,3772.7,3771.7,2.65131]
["bitfinex","ETHUSD",1717074534133,2.65064,3772.7,3771.8,0.05815556]
["bitfinex","ETHUSD",1717074535928,2.65064,3772.7,3771.9,2.65116]
["bitfinex","ETHUSD",1717074536330,2.63770199,3772.7,3772.0,0.05808445]
["bitfinex","ETHUSD",1717074540613,1.927,3772.8,3772.1,2.65102]
["bitfinex","ETHUSD",1717074540935,1.927,3772.8,3772.2,0.05785602]
["bitfinex","ETHUSD",1717074541725,4.5776,3772.8,3772.2,0.05785602]
["bitfinex","ETHUSD",1717074541926,4.5776,3772.8,3771.7,2.65125]
["bitfinex","ETHUSD",1717074542125,4.5776,3772.8,3772.3,0.05782047]
["bitfinex","ETHUSD",1717074542450,4.5776,3772.8,3771.7,2.65125]
["bitfinex","ETHUSD",1717074542735,4.5776,3772.8,3771.7,3.71070584]
["bitfinex","ETHUSD",1717074542947,4.5776,3772.8,3771.8,0.05799824]
["bitfinex","ETHUSD",1717074543101,5.87549222,3772.8,3771.8,0.05799824]
["bitfinex","ETHUSD",1717074543298,2.65077,3772.5,3771.8,0.05799824]
["bitfinex","ETHUSD",1717074543726,2.65098,3772.2,3771.5,7.38]
["bitfinex","ETHUSD",1717074544037,2.65098,3772.2,3771.9,0.05796268]
["bitfinex","ETHUSD",1717074544216,2.65098,3772.2,3771.5,7.38]
["bitfinex","ETHUSD",1717074544412,2.65098,3772.2,3772.0,0.05792712]
["bitfinex","ETHUSD",1717074544640,2.65098,3772.2,3771.3,2.65154]
["bitfinex","ETHUSD",1717074544835,2.65119,3771.9,3771.1,7.38]
["bitfinex","ETHUSD",1717074545071,2.65119,3771.9,3771.4,0.05829042]
["bitfinex","ETHUSD",1717074545273,2.65119,3771.9,3771.1,7.38]
["bitfinex","ETHUSD",1717074545741,2.65119,3771.9,3771.2,0.05836156]
["bitfinex","ETHUSD",1717074546428,2.65119,3771.9,3771.2,2.71002156]
["bitfinex","ETHUSD",1717074549344,3.12852494,3771.9,3771.2,2.71002156]
["bitfinex","ETHUSD",1717074549699,2.65119,3771.9,3771.2,0.05836156]
["bitfinex","ETHUSD",1717074557139,4.57796,3772.3,3771.2,0.05836156]
["bitfinex","ETHUSD",1717074558024,4.57768,3772.7,3771.6,2.65137]
["bitfinex","ETHUSD",1717074558225,0.57356237,3772.6,3771.9,2.65118]
["bitfinex","ETHUSD",1717074558617,2.65068,3772.7,3772.0,0.05813115]
["bitfinex","ETHUSD",1717074561218,0.26571163,3774.1,3772.2,2.65096]
["bitfinex","ETHUSD",1717074561219,5.65015,3773.4,3772.2,2.65096]
["bitfinex","ETHUSD",1717074561422,0.57352629,3773.3,3772.2,2.65096]
["bitfinex","ETHUSD",1717074561606,0.57352629,3773.3,3772.4,2.6508]
["bitfinex","ETHUSD",1717074561929,0.57352629,3773.3,3772.5,0.05786983]
["bitfinex","ETHUSD",1717074562428,5.65015,3773.4,3772.5,0.05786983]
["bitfinex","ETHUSD",1717074563132,5.65015,3773.4,3772.5,0.32873681]
["bitfinex","ETHUSD",1717074564708,2.65015,3773.4,3772.5,0.32873681]
["bitfinex","ETHUSD",1717074565008,2.65015,3773.4,3772.6,2.65065]
["bitfinex","ETHUSD",1717074565450,2.65015,3773.4,3772.7,0.05779874]
["bitfinex","ETHUSD",1717074569449,1.927,3773.6,3772.8,2.65053]
["bitfinex","ETHUSD",1717074569811,2.64988,3773.8,3772.9,0.0574917]
["bitfinex","ETHUSD",1717074570231,2.64988,3773.8,3772.9,0.04455369]
["bitfinex","ETHUSD",1717074570430,2.64988,3773.8,3772.9,0.05691677]
["bitfinex","ETHUSD",1717074571436,2.64988,3773.8,3773.0,2.65036]
["bitfinex","ETHUSD",1717074571753,2.64988,3773.8,3773.1,0.32760891]
["bitfinex","ETHUSD",1717074577359,4.57707,3773.5,3773.1,0.05688123]
["bitfinex","ETHUSD",1717074577565,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074577731,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074578058,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074578259,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074578449,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074578643,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074578846,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074579049,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074579225,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074579418,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074579624,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074579850,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074580030,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074580236,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074580454,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074580662,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074580869,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074581078,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074581233,2.65025,3773.3,3772.7,7.38]
["bitfinex","ETHUSD",1717074581435,2.65025,3773.3,3773.2,0.05678673]
["bitfinex","ETHUSD",1717074581767,4.57698,3773.7,3773.2,0.05677443]
["bitfinex","ETHUSD",1717074582277,4.57698,3773.7,3772.7,7.38]
["bitfinex","ETHUSD",1717074582876,4.57698,3773.7,3772.8,0.05691658]
["bitfinex","ETHUSD",1717074585735,2.64998,3773.7,3772.8,2.70745658]
["bitfinex","ETHUSD",1717074585986,2.64998,3773.7,3772.9,3.26684566]
["bitfinex","ETHUSD",1717074586339,2.64998,3773.7,3773.0,0.0568455]
["bitfinex","ETHUSD",1717074587285,0.57338203,3773.6,3773.0,0.0568455]
["bitfinex","ETHUSD",1717074588042,2.64998,3773.7,3773.0,0.0568455]
["bitfinex","ETHUSD",1717074588243,0.57336872,3773.6,3773.0,0.0568455]
["bitfinex","ETHUSD",1717074588445,0.57336872,3773.6,3773.0,1.39226862]
["bitfinex","ETHUSD",1717074599335,0.57336872,3773.6,3773.0,0.0568455]
["bitfinex","ETHUSD",1717074602640,0.57336872,3773.6,3773.1,2.65033]
["bitfinex","ETHUSD",1717074602844,0.57336872,3773.9,3773.1,2.70698028]
["bitfinex","ETHUSD",1717074604738,2.64986,3773.8,3773.1,2.70698028]
["bitfinex","ETHUSD",1717074605559,2.65005,3773.6,3773.1,0.05665028]
["bitfinex","ETHUSD",1717074605769,5.08408,3774.4,3773.1,0.05665028]
["bitfinex","ETHUSD",1717074605770,4.3581,3773.2,3773.1,0.05665028]
["bitfinex","ETHUSD",1717074605916,4.30249157,3773.2,3772.4,19.74]
["bitfinex","ETHUSD",1717074606283,4.57776,3772.5,3771.7,7.38]
["bitfinex","ETHUSD",1717074606587,2.651,3772.2,3771.7,7.38]
["bitfinex","ETHUSD",1717074607155,2.65112,3772.0,3771.7,7.38]
["bitfinex","ETHUSD",1717074607585,2.65014,3773.4,3771.7,7.38]
["bitfinex","ETHUSD",1717074607745,1.927,3772.5,3771.7,7.38]
["bitfinex","ETHUSD",1717074608082,3.22489222,3772.5,3771.7,7.38]
["bitfinex","ETHUSD",1717074608241,1.927,3772.5,3771.7,7.38]
["bitfinex","ETHUSD",1717074608449,2.65059,3772.8,3771.8,5.06084]
["bitfinex","ETHUSD",1717074608450,0.57361935,3772.4,3771.8,5.06084]
["bitfinex","ETHUSD",1717074608687,2.65059,3772.8,3771.8,5.06084]
["bitfinex","ETHUSD",1717074608688,0.57361935,3772.7,3771.8,5.06084]
["bitfinex","ETHUSD",1717074608981,2.65059,3772.8,3771.8,5.06084]
["bitfinex","ETHUSD",1717074609178,1.927,3773.4,3772.2,2.65097]
["bitfinex","ETHUSD",1717074609703,1.927,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717074609888,1.927,3773.4,3772.6,2.65063]
["bitfinex","ETHUSD",1717074610243,2.65003,3773.6,3772.6,2.65063]
["bitfinex","ETHUSD",1717074611952,2.64973,3774.0,3773.0,2.369]
["bitfinex","ETHUSD",1717074612287,2.64973,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717074613573,2.64973,3774.0,3773.2,0.04911368]
["bitfinex","ETHUSD",1717074615186,1.927,3773.4,3773.2,0.04911368]
["bitfinex","ETHUSD",1717074615360,1.49059222,3773.3,3773.2,0.04911368]
["bitfinex","ETHUSD",1717074615555,2.6503,3773.2,3772.1,7.38]
["bitfinex","ETHUSD",1717074615811,1.927,3773.0,3772.1,7.38]
["bitfinex","ETHUSD",1717074616116,3.22489222,3773.0,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074616267,3.88668144,3773.0,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074616469,2.58878922,3773.0,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074617357,1.927,3772.6,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074618060,2.65051,3772.9,3772.2,2.69872988]
["bitfinex","ETHUSD",1717074618505,2.65051,3772.9,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074618804,4.57764,3772.7,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074619019,1.88544544,3772.6,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074619187,0.58755322,3772.6,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074619589,2.65038,3773.1,3772.2,0.04776988]
["bitfinex","ETHUSD",1717074619811,2.3892,3773.6,3772.4,2.6508]
["bitfinex","ETHUSD",1717074619812,0.57352404,3773.0,3772.4,2.6508]
["bitfinex","ETHUSD",1717074620009,0.57343102,3773.5,3772.7,2.65059]
["bitfinex","ETHUSD",1717074620324,1.927,3773.2,3772.7,2.65059]
["bitfinex","ETHUSD",1717074620492,1.927,3773.2,3772.8,0.04755661]
["bitfinex","ETHUSD",1717074622206,2.64981,3773.9,3772.8,0.04755661]
["bitfinex","ETHUSD",1717074622418,3.5734296,3773.8,3772.7,2.65055]
["bitfinex","ETHUSD",1717074622620,3.0,3773.8,3772.9,0.04752107]
["bitfinex","ETHUSD",1717074622946,3.0,3773.8,3772.7,2.65055]
["bitfinex","ETHUSD",1717074622947,3.62232396,3773.8,3772.8,0.04755661]
["bitfinex","ETHUSD",1717074623237,3.62232396,3773.8,3772.9,0.04752107]
["bitfinex","ETHUSD",1717074623534,3.62232396,3773.8,3772.6,7.38]
["bitfinex","ETHUSD",1717074623535,2.64981,3773.9,3773.0,2.65039]
["bitfinex","ETHUSD",1717074623824,2.64981,3773.9,3773.0,2.69787553]
["bitfinex","ETHUSD",1717074629016,1.927,3774.2,3773.3,2.65018]
["bitfinex","ETHUSD",1717074629358,1.927,3774.2,3773.4,0.09942875]
["bitfinex","ETHUSD",1717074629661,0.457655,3774.1,3773.5,2.64999]
["bitfinex","ETHUSD",1717074630010,0.457655,3774.1,3773.6,0.04636165]
["bitfinex","ETHUSD",1717074630210,1.927,3774.2,3773.6,0.04636165]
["bitfinex","ETHUSD",1717074631449,1.927,3774.2,3773.6,0.07358568]
["bitfinex","ETHUSD",1717074631659,1.927,3774.2,3773.6,2.52418568]
["bitfinex","ETHUSD",1717074632029,2.64955,3774.3,3773.6,2.52418568]
["bitfinex","ETHUSD",1717074632226,1.927,3774.6,3773.7,2.64989]
["bitfinex","ETHUSD",1717074632411,2.684625,3774.6,3773.7,2.72338516]
["bitfinex","ETHUSD",1717074632813,1.927,3774.6,3773.7,2.72338516]
["bitfinex","ETHUSD",1717074639272,2.649,3775.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717074639584,2.649,3775.1,3773.7,0.07349516]
["bitfinex","ETHUSD",1717074639585,2.649,3775.1,3774.2,2.64955]
["bitfinex","ETHUSD",1717074639743,2.649,3775.1,3774.3,2.2691]
["bitfinex","ETHUSD",1717074639949,3.1066,3775.1,3774.4,0.0731216]
["bitfinex","ETHUSD",1717074640145,1.927,3775.4,3774.4,0.0731216]
["bitfinex","ETHUSD",1717074640349,1.927,3775.4,3774.6,2.64928]
["bitfinex","ETHUSD",1717074640645,1.927,3775.4,3774.7,0.07301291]
["bitfinex","ETHUSD",1717074642099,3.94672222,3775.3,3774.7,0.07301291]
["bitfinex","ETHUSD",1717074642227,1.927,3775.0,3774.7,0.07301291]
["bitfinex","ETHUSD",1717074642434,2.24948922,3775.0,3774.2,10.02954]
["bitfinex","ETHUSD",1717074642633,2.24948922,3775.0,3774.8,0.07297669]
["bitfinex","ETHUSD",1717074642948,2.64921,3774.7,3774.2,7.38]
["bitfinex","ETHUSD",1717074643147,1.927,3774.6,3774.2,7.38]
["bitfinex","ETHUSD",1717074643340,1.927,3774.6,3773.9,2.2501]
["bitfinex","ETHUSD",1717074643891,1.927,3774.6,3773.8,15.00978]
["bitfinex","ETHUSD",1717074643892,2.64935,3774.5,3773.8,15.00978]
["bitfinex","ETHUSD",1717074644727,1.927,3774.6,3773.8,15.00978]
["bitfinex","ETHUSD",1717074644980,2.64914,3774.9,3773.8,15.00978]
["bitfinex","ETHUSD",1717074646479,2.64914,3774.9,3774.1,2.64961]
["bitfinex","ETHUSD",1717074648551,2.64914,3774.9,3774.2,2.4757]
["bitfinex","ETHUSD",1717074648752,2.64914,3774.9,3774.3,0.512531]
["bitfinex","ETHUSD",1717074649154,1.927,3775.2,3774.3,0.512531]
["bitfinex","ETHUSD",1717074649368,1.927,3775.2,3774.3,2.64949]
["bitfinex","ETHUSD",1717074651675,2.64886,3775.3,3774.5,2.64931]
["bitfinex","ETHUSD",1717074651875,2.64886,3775.3,3774.2,2.4757]
["bitfinex","ETHUSD",1717074651876,4.57555,3775.7,3774.6,2.2997]
["bitfinex","ETHUSD",1717074652082,0.757555,3775.6,3774.6,2.2997]
["bitfinex","ETHUSD",1717074652418,0.5730905,3775.6,3774.6,2.2997]
["bitfinex","ETHUSD",1717074652947,0.5730905,3775.6,3774.7,2.6492]
["bitfinex","ETHUSD",1717074653290,1.927,3775.5,3774.7,2.6492]
["bitfinex","ETHUSD",1717074654065,2.64855,3775.7,3775.0,2.649]
["bitfinex","ETHUSD",1717074654270,1.44751621,3776.6,3775.0,2.649]
["bitfinex","ETHUSD",1717074654271,4.57529,3776.1,3775.2,2.365]
["bitfinex","ETHUSD",1717074654484,0.57305158,3776.0,3775.2,2.365]
["bitfinex","ETHUSD",1717074655569,2.64838,3775.9,3775.2,2.365]
["bitfinex","ETHUSD",1717074656194,2.64838,3775.9,3775.3,0.07258771]
["bitfinex","ETHUSD",1717074657762,1.44751621,3776.6,3775.3,0.07258771]
["bitfinex","ETHUSD",1717074657965,2.64815,3776.3,3775.4,0.24375877]
["bitfinex","ETHUSD",1717074658277,0.57305444,3776.2,3775.5,0.07244437]
["bitfinex","ETHUSD",1717074658482,2.64815,3776.3,3775.5,0.07244437]
["bitfinex","ETHUSD",1717074659184,2.64815,3776.3,3775.6,2.2793]
["bitfinex","ETHUSD",1717074659563,2.64815,3776.3,3775.7,0.07230595]
["bitfinex","ETHUSD",1717074660275,4.57532,3776.0,3775.7,0.07230595]
["bitfinex","ETHUSD",1717074660473,4.57532,3776.0,3775.3,2.64878]
["bitfinex","ETHUSD",1717074660701,4.57532,3776.0,3775.8,0.07223307]
["bitfinex","ETHUSD",1717074660865,4.57532,3776.0,3775.3,2.64878]
["bitfinex","ETHUSD",1717074661060,4.57532,3776.0,3775.9,0.07219687]
["bitfinex","ETHUSD",1717074661263,4.57532,3776.0,3775.3,2.64878]
["bitfinex","ETHUSD",1717074661462,4.57532,3776.0,3775.9,0.07223109]
["bitfinex","ETHUSD",1717074661702,4.57532,3776.0,3775.2,9.843]
["bitfinex","ETHUSD",1717074661906,4.57532,3776.0,3775.9,0.07223843]
["bitfinex","ETHUSD",1717074662104,4.57532,3776.0,3775.2,9.843]
["bitfinex","ETHUSD",1717074662404,4.57532,3776.0,3775.3,0.07245568]
["bitfinex","ETHUSD",1717074662702,2.64848,3775.8,3775.3,0.07245568]
["bitfinex","ETHUSD",1717074663105,2.64868,3775.5,3774.9,14.7499]
["bitfinex","ETHUSD",1717074663319,1.927,3775.6,3775.4,0.07241946]
["bitfinex","ETHUSD",1717074663473,2.64844,3775.8,3774.9,14.7499]
["bitfinex","ETHUSD",1717074663687,2.64844,3775.8,3775.5,0.0723172]
["bitfinex","ETHUSD",1717074663890,2.64844,3775.8,3774.9,14.7499]
["bitfinex","ETHUSD",1717074664123,2.64844,3775.8,3775.6,0.07229566]
["bitfinex","ETHUSD",1717074664287,2.64844,3775.8,3774.9,14.7499]
["bitfinex","ETHUSD",1717074664490,2.6482,3776.2,3775.7,0.07225945]
["bitfinex","ETHUSD",1717074664689,0.57304817,3776.1,3774.9,16.04779222]
["bitfinex","ETHUSD",1717074664929,2.6482,3776.2,3775.8,0.07222324]
["bitfinex","ETHUSD",1717074665119,2.6482,3776.2,3774.9,16.04779222]
["bitfinex","ETHUSD",1717074665318,1.92525498,3776.1,3774.9,16.04779222]
["bitfinex","ETHUSD",1717074665505,1.92525498,3776.1,3775.0,0.07251295]
["bitfinex","ETHUSD",1717074665995,1.92525498,3776.1,3775.4,2.64871]
["bitfinex","ETHUSD",1717074666319,1.92525498,3776.1,3775.5,0.07233187]
["bitfinex","ETHUSD",1717074667129,1.92525498,3776.1,3775.6,2.2596]
["bitfinex","ETHUSD",1717074667334,1.92525498,3776.1,3775.7,0.49806419]
["bitfinex","ETHUSD",1717074667518,2.6482,3776.2,3775.7,0.07225945]
["bitfinex","ETHUSD",1717074667832,6.02245621,3776.6,3775.7,0.07225945]
["bitfinex","ETHUSD",1717074668135,2.64803,3776.4,3775.7,0.07225945]
["bitfinex","ETHUSD",1717074668429,1.92519651,3776.3,3775.7,0.07225945]
["bitfinex","ETHUSD",1717074669712,2.64803,3776.4,3775.7,0.07225945]
["bitfinex","ETHUSD",1717074669906,2.64803,3776.4,3775.8,0.49803795]
["bitfinex","ETHUSD",1717074670638,2.64803,3776.4,3775.9,0.07218704]
["bitfinex","ETHUSD",1717074672201,1.44751621,3776.6,3775.9,0.07218704]
["bitfinex","ETHUSD",1717074673123,1.44751621,3776.6,3775.9,2.72052704]
["bitfinex","ETHUSD",1717074673526,1.44751621,3776.6,3776.0,2.342]
["bitfinex","ETHUSD",1717074673738,1.44751621,3776.6,3776.1,3.2042865]
["bitfinex","ETHUSD",1717074674036,1.44751621,3776.6,3776.1,3.27619579]
["bitfinex","ETHUSD",1717074676417,1.44751621,3776.6,3776.4,2.648]
["bitfinex","ETHUSD",1717074676617,1.44751621,3776.6,3776.5,2.4728]
["bitfinex","ETHUSD",1717074676850,1.44751621,3776.6,3776.5,2.54428095]
["bitfinex","ETHUSD",1717074677145,1.44751621,3776.6,3776.5,3.06350905]
["bitfinex","ETHUSD",1717074678250,1.44751621,3776.6,3776.5,0.07148095]
["bitfinex","ETHUSD",1717074678605,1.44751621,3776.6,3776.4,2.648]
["bitfinex","ETHUSD",1717074678831,1.44751621,3776.6,3776.5,0.07125129]
["bitfinex","ETHUSD",1717074679019,1.44751621,3776.6,3776.4,2.648]
["bitfinex","ETHUSD",1717074679439,1.44751621,3776.6,3776.5,0.07126859]
["bitfinex","ETHUSD",1717074680152,1.44751621,3776.6,3776.5,0.34319545]
["bitfinex","ETHUSD",1717074680350,1.44751621,3776.6,3776.5,0.27192686]
["bitfinex","ETHUSD",1717074680511,1.44751621,3776.6,3776.5,0.34318568]
["bitfinex","ETHUSD",1717074681627,1.44751621,3776.6,3776.5,0.07125882]
["bitfinex","ETHUSD",1717074681825,1.44751621,3776.6,3776.1,5.04043]
["bitfinex","ETHUSD",1717074682012,1.927,3776.5,3775.8,7.87803795]
["bitfinex","ETHUSD",1717074682633,1.927,3776.5,3775.9,0.07147601]
["bitfinex","ETHUSD",1717074688460,1.44751621,3776.6,3775.9,0.07147601]
["bitfinex","ETHUSD",1717074690325,1.92501269,3776.5,3775.9,0.07147601]
["bitfinex","ETHUSD",1717074690566,1.44751621,3776.6,3775.9,0.07147601]
["bitfinex","ETHUSD",1717074691370,1.92501183,3776.5,3775.9,0.07147601]
["bitfinex","ETHUSD",1717074694084,4.5753,3776.0,3775.9,0.07147601]
["bitfinex","ETHUSD",1717074694383,2.64852,3775.7,3775.3,7.38]
["bitfinex","ETHUSD",1717074694545,2.64852,3775.7,3774.7,2.2849]
["bitfinex","ETHUSD",1717074694546,1.927,3775.5,3774.8,7.38]
["bitfinex","ETHUSD",1717074697239,4.57572,3775.5,3774.8,7.38]
["bitfinex","ETHUSD",1717074697564,4.57594,3775.1,3774.4,19.74]
["bitfinex","ETHUSD",1717074697765,4.57594,3775.1,3774.0,7.38]
["bitfinex","ETHUSD",1717074698983,2.64914,3774.9,3774.0,7.38]
["bitfinex","ETHUSD",1717074699683,2.64929,3774.6,3774.0,7.38]
["bitfinex","ETHUSD",1717074699993,2.64946,3774.4,3774.0,7.38]
["bitfinex","ETHUSD",1717074700488,1.927,3774.3,3774.0,7.38]
["bitfinex","ETHUSD",1717074700666,1.927,3774.3,3773.4,7.38]
["bitfinex","ETHUSD",1717074700839,1.927,3774.3,3773.5,2.65002]
["bitfinex","ETHUSD",1717074701042,1.927,3774.3,3773.6,0.07027452]
["bitfinex","ETHUSD",1717074702313,2.64946,3774.4,3773.6,1.31628397]
["bitfinex","ETHUSD",1717074705959,2.64918,3774.8,3773.8,2.2526]
["bitfinex","ETHUSD",1717074706452,2.64918,3774.8,3773.9,2.72045239]
["bitfinex","ETHUSD",1717074708315,2.64874,3775.4,3774.3,2.64947]
["bitfinex","ETHUSD",1717074708525,2.64847,3775.8,3774.5,5.07662]
["bitfinex","ETHUSD",1717074708753,4.57547,3775.8,3774.7,2.64914]
["bitfinex","ETHUSD",1717074708957,2.64815,3776.3,3775.0,2.64898]
["bitfinex","ETHUSD",1717074709265,0.497605,3776.2,3775.0,3.04366722]
["bitfinex","ETHUSD",1717074709563,1.927,3775.9,3775.1,0.07010641]
["bitfinex","ETHUSD",1717074712158,2.3279,3776.4,3775.3,2.4091]
["bitfinex","ETHUSD",1717074712159,1.927,3776.3,3775.3,2.4091]
["bitfinex","ETHUSD",1717074712369,1.927,3776.3,3775.4,1.67560208]
["bitfinex","ETHUSD",1717074712514,2.64807,3776.4,3775.4,1.74543161]
["bitfinex","ETHUSD",1717074712719,1.44751621,3776.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717074712920,1.44751621,3776.6,3775.6,0.06975711]
["bitfinex","ETHUSD",1717074714017,1.44751621,3776.6,3775.7,2.64845]
["bitfinex","ETHUSD",1717074714417,1.44751621,3776.6,3775.8,0.06959938]
["bitfinex","ETHUSD",1717074716660,1.44751621,3776.6,3775.8,1.20919354]
["bitfinex","ETHUSD",1717074717961,1.44751621,3776.6,3775.9,2.64837]
["bitfinex","ETHUSD",1717074718359,1.44751621,3776.6,3776.0,0.06899061]
["bitfinex","ETHUSD",1717074722472,1.44751621,3776.6,3776.1,2.64821]
["bitfinex","ETHUSD",1717074722826,1.44751621,3776.6,3776.2,0.06879149]
["bitfinex","ETHUSD",1717074723024,1.44751621,3776.6,3776.3,0.27170015]
["bitfinex","ETHUSD",1717074723328,1.44751621,3776.6,3776.4,0.0687191]
["bitfinex","ETHUSD",1717074723523,1.44751621,3776.6,3776.3,0.27170015]
["bitfinex","ETHUSD",1717074723725,1.44751621,3776.6,3776.4,0.0687191]
["bitfinex","ETHUSD",1717074723935,1.44751621,3776.6,3776.4,2.648]
["bitfinex","ETHUSD",1717074724234,1.44751621,3776.6,3776.5,0.36065292]
["bitfinex","ETHUSD",1717074731773,1.44751621,3776.6,3776.5,3.99694514]
["bitfinex","ETHUSD",1717074731976,1.44751621,3776.6,3776.5,6.99694514]
["bitfinex","ETHUSD",1717074732163,1.44751621,3776.6,3776.5,5.69905292]
["bitfinex","ETHUSD",1717074733257,1.44751621,3776.6,3776.5,3.36065292]
["bitfinex","ETHUSD",1717074733457,1.44751621,3776.6,3776.5,0.0686829]
["bitfinex","ETHUSD",1717074733658,1.44751621,3776.6,3776.4,2.648]
["bitfinex","ETHUSD",1717074734064,1.44751621,3776.6,3776.5,0.06610919]
["bitfinex","ETHUSD",1717074734376,1.44751621,3776.6,3775.5,19.74]
["bitfinex","ETHUSD",1717074734377,1.44751621,3776.6,3775.7,2.2534]
["bitfinex","ETHUSD",1717074734560,1.44751621,3776.6,3776.5,0.06610919]
["bitfinex","ETHUSD",1717074734748,4.97701751,3776.6,3775.5,7.38]
["bitfinex","ETHUSD",1717074734950,4.57511,3776.3,3775.6,0.06643499]
["bitfinex","ETHUSD",1717074735261,1.44751621,3776.6,3775.9,2.64834]
["bitfinex","ETHUSD",1717074735446,1.44751621,3776.6,3776.2,2.64814]
["bitfinex","ETHUSD",1717074735964,1.44751621,3776.6,3776.3,0.06634441]
["bitfinex","ETHUSD",1717074736346,1.44751621,3776.6,3776.3,0.33779285]
["bitfinex","ETHUSD",1717074738562,1.44751621,3776.6,3776.3,0.06634441]
["bitfinex","ETHUSD",1717074738765,1.44751621,3776.6,3775.9,3.0]
["bitfinex","ETHUSD",1717074738975,1.44751621,3776.6,3776.0,0.06650403]
["bitfinex","ETHUSD",1717074739568,4.09542621,3776.6,3776.0,0.06650403]
["bitfinex","ETHUSD",1717074739768,4.09542621,3776.6,3775.5,9.7326]
["bitfinex","ETHUSD",1717074739769,1.927,3776.4,3775.5,9.7326]
["bitfinex","ETHUSD",1717074739967,1.927,3776.4,3775.6,2.71523857]
["bitfinex","ETHUSD",1717074741086,4.09542621,3776.6,3775.6,2.71523857]
["bitfinex","ETHUSD",1717074742214,2.64813,3776.3,3775.6,0.06665857]
["bitfinex","ETHUSD",1717074744511,4.69734178,3776.0,3775.6,0.06665857]
["bitfinex","ETHUSD",1717074744716,0.12201178,3776.0,3775.6,2.3688]
["bitfinex","ETHUSD",1717074745010,0.12201178,3776.0,3775.7,4.51488769]
["bitfinex","ETHUSD",1717074745257,0.12201178,3776.0,3775.7,3.21699547]
["bitfinex","ETHUSD",1717074747274,5.12667,3776.5,3775.7,3.21699547]
["bitfinex","ETHUSD",1717074748201,2.64797,3776.5,3775.7,3.21699547]
["bitfinex","ETHUSD",1717074749074,2.64797,3776.5,3775.7,2.71525147]
["bitfinex","ETHUSD",1717074751220,2.40628995,3776.4,3775.7,2.71525147]
["bitfinex","ETHUSD",1717074753483,2.64816,3776.3,3775.7,0.06674147]
["bitfinex","ETHUSD",1717074753707,2.40628995,3776.2,3775.4,2.64872]
["bitfinex","ETHUSD",1717074753891,2.40628995,3776.2,3775.5,0.06684061]
["bitfinex","ETHUSD",1717074755176,4.57546,3775.8,3775.5,0.06684061]
["bitfinex","ETHUSD",1717074755398,4.57546,3775.8,3774.8,7.38]
["bitfinex","ETHUSD",1717074755399,2.44669056,3775.7,3774.8,7.38]
["bitfinex","ETHUSD",1717074755598,6.41003222,3776.1,3774.8,7.38]
["bitfinex","ETHUSD",1717074755599,4.5758,3775.3,3774.8,7.38]
["bitfinex","ETHUSD",1717074755823,2.40628995,3775.2,3774.8,7.38]
["bitfinex","ETHUSD",1717074756097,2.64895,3775.1,3774.8,7.38]
["bitfinex","ETHUSD",1717074756441,2.64907,3774.9,3774.8,7.38]
["bitfinex","ETHUSD",1717074756626,5.05535995,3774.9,3774.0,7.38]
["bitfinex","ETHUSD",1717074756950,2.40628995,3774.8,3774.0,7.38]
["bitfinex","ETHUSD",1717074758339,4.57607,3774.9,3774.0,7.38]
["bitfinex","ETHUSD",1717074758936,2.64907,3774.9,3774.0,7.38]
["bitfinex","ETHUSD",1717074759123,2.64907,3774.9,3774.1,2.64963]
["bitfinex","ETHUSD",1717074761620,2.64907,3774.9,3774.2,0.06152894]
["bitfinex","ETHUSD",1717074761935,2.64907,3774.9,3774.2,1.07064483]
["bitfinex","ETHUSD",1717074762960,2.64907,3774.9,3774.2,0.06152894]
["bitfinex","ETHUSD",1717074763146,2.64907,3774.9,3774.0,7.38]
["bitfinex","ETHUSD",1717074763329,2.64907,3774.9,3774.1,0.06156518]
["bitfinex","ETHUSD",1717074763818,2.6493,3774.6,3774.1,0.06156518]
["bitfinex","ETHUSD",1717074765754,2.6493,3774.6,3773.7,17.40539]
["bitfinex","ETHUSD",1717074765999,2.6493,3774.6,3773.8,0.0616472]
["bitfinex","ETHUSD",1717074766356,0.13994213,3774.7,3773.8,0.0616472]
["bitfinex","ETHUSD",1717074766357,2.64951,3774.3,3773.8,0.0616472]
["bitfinex","ETHUSD",1717074766558,2.64951,3774.3,3773.7,12.36]
["bitfinex","ETHUSD",1717074766769,2.64951,3774.3,3773.8,0.0616472]
["bitfinex","ETHUSD",1717074767062,2.64951,3774.3,3773.7,12.36]
["bitfinex","ETHUSD",1717074767288,2.64951,3774.3,3773.9,0.0619628]
["bitfinex","ETHUSD",1717074767461,2.64951,3774.3,3773.8,0.06199904]
["bitfinex","ETHUSD",1717074767799,2.64951,3774.3,3773.9,0.0619628]
["bitfinex","ETHUSD",1717074768000,2.64951,3774.3,3773.7,12.36]
["bitfinex","ETHUSD",1717074768173,2.64951,3774.3,3773.8,0.06199904]
["bitfinex","ETHUSD",1717074768375,2.64951,3774.3,3773.7,12.36]
["bitfinex","ETHUSD",1717074768699,2.64951,3774.3,3773.8,0.06199904]
["bitfinex","ETHUSD",1717074769003,2.64951,3774.3,3773.7,12.36]
["bitfinex","ETHUSD",1717074769161,2.78920213,3774.7,3773.9,0.0619628]
["bitfinex","ETHUSD",1717074769502,2.78920213,3774.7,3773.9,2.3849]
["bitfinex","ETHUSD",1717074769663,2.78920213,3774.7,3774.0,0.06192656]
["bitfinex","ETHUSD",1717074770604,0.13994213,3774.7,3774.0,0.06192656]
["bitfinex","ETHUSD",1717074771100,0.13994213,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717074771462,0.13994213,3774.7,3774.2,0.06186864]
["bitfinex","ETHUSD",1717074773409,2.6493,3774.6,3774.2,0.06186864]
["bitfinex","ETHUSD",1717074773616,2.6493,3774.6,3773.7,2.64991]
["bitfinex","ETHUSD",1717074773820,2.6493,3774.6,3773.8,0.06195535]
["bitfinex","ETHUSD",1717074778006,2.6493,3774.6,3773.6,7.38]
["bitfinex","ETHUSD",1717074778209,2.6493,3774.6,3773.9,0.06198707]
["bitfinex","ETHUSD",1717074778399,2.6493,3774.6,3773.6,7.38]
["bitfinex","ETHUSD",1717074778599,4.5763,3774.6,3774.0,0.06195083]
["bitfinex","ETHUSD",1717074778821,0.64721349,3774.5,3773.6,7.38]
["bitfinex","ETHUSD",1717074779145,4.5763,3774.6,3773.6,7.38]
["bitfinex","ETHUSD",1717074779294,2.64951,3774.3,3773.6,7.38]
["bitfinex","ETHUSD",1717074779515,2.64951,3774.3,3773.7,0.06205955]
["bitfinex","ETHUSD",1717074782543,2.6497,3774.1,3773.7,0.06205955]
["bitfinex","ETHUSD",1717074782715,2.91467,3774.1,3773.7,0.06205955]
["bitfinex","ETHUSD",1717074783031,2.6497,3774.1,3773.3,15.01014]
["bitfinex","ETHUSD",1717074783191,2.6497,3774.1,3773.8,0.06221267]
["bitfinex","ETHUSD",1717074783395,2.64941,3774.5,3773.3,15.01014]
["bitfinex","ETHUSD",1717074783630,2.64941,3774.5,3773.9,0.06219584]
["bitfinex","ETHUSD",1717074783832,2.64941,3774.5,3773.6,2.64997]
["bitfinex","ETHUSD",1717074784042,2.64941,3774.5,3774.0,0.0621596]
["bitfinex","ETHUSD",1717074784334,2.64941,3774.5,3773.6,4.28075622]
["bitfinex","ETHUSD",1717074784536,2.64941,3774.5,3774.1,0.06212337]
["bitfinex","ETHUSD",1717074784834,2.64941,3774.5,3773.6,2.64997]
["bitfinex","ETHUSD",1717074785040,2.64941,3774.5,3774.2,0.06209441]
["bitfinex","ETHUSD",1717074785338,2.64941,3774.5,3774.3,0.06205818]
["bitfinex","ETHUSD",1717074785740,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074786043,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074786244,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074786390,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074786594,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074786840,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074787025,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074787199,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074787533,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074787747,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074788041,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074788198,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074788398,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074788600,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074788939,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074789095,2.64941,3774.5,3774.4,0.06202194]
["bitfinex","ETHUSD",1717074789297,2.64941,3774.5,3773.8,2.3941]
["bitfinex","ETHUSD",1717074789644,2.64941,3774.5,3773.9,0.06220313]
["bitfinex","ETHUSD",1717074790844,2.64941,3774.5,3773.7,7.38]
["bitfinex","ETHUSD",1717074791053,2.64941,3774.5,3774.0,0.06216689]
["bitfinex","ETHUSD",1717074791220,0.13994213,3774.7,3774.0,2.64964]
["bitfinex","ETHUSD",1717074791424,0.13994213,3774.7,3774.1,0.06213065]
["bitfinex","ETHUSD",1717074791654,0.13994213,3774.7,3774.2,2.64952]
["bitfinex","ETHUSD",1717074791812,0.13994213,3774.7,3774.3,0.27116506]
["bitfinex","ETHUSD",1717074792011,0.13994213,3774.7,3774.4,0.06186657]
["bitfinex","ETHUSD",1717074792306,0.13994213,3774.7,3774.4,2.76420985]
["bitfinex","ETHUSD",1717074792545,0.13994213,3774.7,3774.4,2.71122657]
["bitfinex","ETHUSD",1717074793154,0.13994213,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717074793351,0.13994213,3774.7,3774.6,3.18653116]
["bitfinex","ETHUSD",1717074793554,0.13994213,3774.7,3774.6,3.24832041]
["bitfinex","ETHUSD",1717074796062,0.13994213,3774.7,3774.6,0.59904041]
["bitfinex","ETHUSD",1717074796368,0.13994213,3774.7,3774.6,0.06178925]
["bitfinex","ETHUSD",1717074796686,0.13994213,3774.7,3774.2,2.6495]
["bitfinex","ETHUSD",1717074796867,0.13994213,3774.7,3774.6,0.06184023]
["bitfinex","ETHUSD",1717074797198,0.13994213,3774.7,3774.2,2.6495]
["bitfinex","ETHUSD",1717074797696,0.13994213,3774.7,3774.3,0.06194892]
["bitfinex","ETHUSD",1717074797869,0.13994213,3774.7,3774.3,0.33309381]
["bitfinex","ETHUSD",1717074798073,0.13994213,3774.7,3774.3,0.27114489]
["bitfinex","ETHUSD",1717074798397,0.13994213,3774.7,3774.4,0.06191269]
["bitfinex","ETHUSD",1717074798567,0.13994213,3774.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717074798923,0.13994213,3774.7,3774.6,0.06183052]
["bitfinex","ETHUSD",1717074799202,0.13994213,3774.7,3774.6,0.36006306]
["bitfinex","ETHUSD",1717074801567,0.13994213,3774.7,3774.6,1.65795528]
["bitfinex","ETHUSD",1717074801785,0.13994213,3774.7,3774.6,7.03075528]
["bitfinex","ETHUSD",1717074801987,0.13994213,3774.7,3774.6,9.68003528]
["bitfinex","ETHUSD",1717074803318,0.13994213,3774.7,3774.6,8.38214306]
["bitfinex","ETHUSD",1717074804121,0.13994213,3774.7,3774.6,6.00934306]
["bitfinex","ETHUSD",1717074805139,0.13994213,3774.7,3774.6,3.00934306]
["bitfinex","ETHUSD",1717074805429,0.13994213,3774.7,3774.6,0.06183052]
["bitfinex","ETHUSD",1717074805606,0.13994213,3774.7,3774.3,2.64949]
["bitfinex","ETHUSD",1717074805906,0.13994213,3774.7,3774.4,0.06170398]
["bitfinex","ETHUSD",1717074811250,2.4818,3774.6,3774.4,0.06170398]
["bitfinex","ETHUSD",1717074812000,0.13994213,3774.7,3774.4,0.06170398]
["bitfinex","ETHUSD",1717074815359,0.13994213,3774.7,3774.4,0.33282338]
["bitfinex","ETHUSD",1717074816015,0.13994213,3774.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717074816217,0.13994213,3774.7,3774.6,0.06161453]
["bitfinex","ETHUSD",1717074816434,0.13994213,3774.7,3774.6,2.49151453]
["bitfinex","ETHUSD",1717074816627,0.13994213,3774.7,3774.6,5.49151453]
["bitfinex","ETHUSD",1717074816846,0.13994213,3774.7,3774.6,6.41281292]
["bitfinex","ETHUSD",1717074821764,5.3063,3776.8,3775.5,2.64861]
["bitfinex","ETHUSD",1717074822065,0.57298408,3776.5,3775.5,2.64861]
["bitfinex","ETHUSD",1717074822217,0.57298408,3776.5,3775.6,0.06109464]
["bitfinex","ETHUSD",1717074823258,2.64803,3776.4,3775.6,0.06109464]
["bitfinex","ETHUSD",1717074823458,2.64816,3776.2,3775.6,0.06109464]
["bitfinex","ETHUSD",1717074823621,2.77029768,3776.2,3775.6,0.06109464]
["bitfinex","ETHUSD",1717074823817,2.77029768,3776.2,3775.3,7.38]
["bitfinex","ETHUSD",1717074823818,0.57301823,3776.1,3775.3,7.38]
["bitfinex","ETHUSD",1717074824057,0.57301823,3776.1,3775.4,0.06081771]
["bitfinex","ETHUSD",1717074825115,2.64836,3776.0,3775.4,0.06081771]
["bitfinex","ETHUSD",1717074825315,2.64845,3775.8,3775.4,0.06081771]
["bitfinex","ETHUSD",1717074825857,2.64845,3775.8,3775.5,0.0607815]
["bitfinex","ETHUSD",1717074826053,2.64845,3775.8,3775.0,15.00899]
["bitfinex","ETHUSD",1717074826260,2.64845,3775.8,3775.1,0.06092636]
["bitfinex","ETHUSD",1717074828522,2.3063,3775.9,3775.2,2.64885]
["bitfinex","ETHUSD",1717074828727,5.18585768,3776.2,3775.2,2.64885]
["bitfinex","ETHUSD",1717074828920,5.18585768,3776.2,3775.3,0.06085393]
["bitfinex","ETHUSD",1717074830620,0.12213768,3776.2,3775.6,2.64855]
["bitfinex","ETHUSD",1717074830821,0.12213768,3776.2,3775.7,0.06070908]
["bitfinex","ETHUSD",1717074831265,0.12213768,3776.2,3775.5,2.64864]
["bitfinex","ETHUSD",1717074831573,0.12213768,3776.2,3775.6,0.06075742]
["bitfinex","ETHUSD",1717074832066,2.4595,3776.0,3775.6,0.06075742]
["bitfinex","ETHUSD",1717074832421,2.4595,3776.0,3775.2,3.0]
["bitfinex","ETHUSD",1717074832623,2.64837,3775.9,3775.7,0.0606921]
["bitfinex","ETHUSD",1717074832844,2.64837,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717074833077,2.64837,3775.9,3775.8,0.0606559]
["bitfinex","ETHUSD",1717074833280,2.64837,3775.9,3775.1,2.64887]
["bitfinex","ETHUSD",1717074833476,2.64837,3775.9,3775.2,0.06087316]
["bitfinex","ETHUSD",1717074833870,0.39915545,3776.2,3775.3,1.29789222]
["bitfinex","ETHUSD",1717074833871,0.12213768,3776.2,3775.3,1.29789222]
["bitfinex","ETHUSD",1717074834065,0.12213768,3776.2,3775.4,0.06080073]
["bitfinex","ETHUSD",1717074835097,0.12213768,3776.2,3775.6,2.64857]
["bitfinex","ETHUSD",1717074835601,0.12213768,3776.2,3775.7,0.0606921]
["bitfinex","ETHUSD",1717074838396,0.801,3775.8,3775.7,0.0606921]
["bitfinex","ETHUSD",1717074838597,0.801,3775.8,3775.3,3.94668222]
["bitfinex","ETHUSD",1717074838801,0.801,3775.8,3775.7,0.06071877]
["bitfinex","ETHUSD",1717074838997,0.801,3775.8,3775.4,0.49556565]
["bitfinex","ETHUSD",1717074839203,0.801,3775.8,3775.7,0.06071877]
["bitfinex","ETHUSD",1717074839419,0.801,3775.8,3775.0,5.649]
["bitfinex","ETHUSD",1717074839613,0.801,3775.8,3775.7,0.06071877]
["bitfinex","ETHUSD",1717074839614,2.64846,3775.8,3775.7,0.06071877]
["bitfinex","ETHUSD",1717074839779,3.955946,3775.8,3775.0,2.649]
["bitfinex","ETHUSD",1717074840112,2.4164,3775.9,3774.5,3.0]
["bitfinex","ETHUSD",1717074840113,2.64866,3775.5,3774.7,2.64919]
["bitfinex","ETHUSD",1717074840409,2.4164,3775.9,3774.5,3.0]
["bitfinex","ETHUSD",1717074840410,5.06483,3775.9,3774.5,3.0]
["bitfinex","ETHUSD",1717074840609,0.801,3775.4,3774.5,3.0]
["bitfinex","ETHUSD",1717074840781,0.801,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717074841802,2.64843,3775.9,3775.1,2.64892]
["bitfinex","ETHUSD",1717074841972,0.801,3775.7,3775.1,2.64892]
["bitfinex","ETHUSD",1717074842172,0.801,3775.7,3775.2,1.13268122]
["bitfinex","ETHUSD",1717074842601,0.801,3775.5,3775.2,1.13268122]
["bitfinex","ETHUSD",1717074844176,0.801,3775.5,3774.7,2.64916]
["bitfinex","ETHUSD",1717074844376,2.64858,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717074844571,0.801,3775.7,3774.7,3.45016]
["bitfinex","ETHUSD",1717074844877,0.801,3775.7,3774.7,2.64916]
["bitfinex","ETHUSD",1717074845101,0.801,3775.7,3775.0,3.94687222]
["bitfinex","ETHUSD",1717074845300,0.801,3775.8,3775.0,6.20267222]
["bitfinex","ETHUSD",1717074845535,0.57307016,3775.9,3775.2,2.64886]
["bitfinex","ETHUSD",1717074845709,0.801,3775.8,3775.2,2.64886]
["bitfinex","ETHUSD",1717074847126,0.572999,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717074847279,0.801,3776.1,3775.5,2.64865]
["bitfinex","ETHUSD",1717074847482,0.801,3776.1,3775.6,0.564865]
["bitfinex","ETHUSD",1717074849822,0.69508581,3776.2,3775.7,5.03151]
["bitfinex","ETHUSD",1717074849985,0.92313768,3776.2,3775.7,5.03151]
["bitfinex","ETHUSD",1717074850305,0.12213768,3776.2,3775.7,5.03151]
["bitfinex","ETHUSD",1717074851111,0.12213768,3776.2,3775.9,2.64836]
["bitfinex","ETHUSD",1717074851295,0.12213768,3776.2,3776.0,0.46523785]
["bitfinex","ETHUSD",1717074851481,0.12213768,3776.2,3776.1,2.70876757]
["bitfinex","ETHUSD",1717074852090,0.12213768,3776.2,3776.1,5.17346757]
["bitfinex","ETHUSD",1717074853491,0.12213768,3776.2,3776.1,6.47135979]
["bitfinex","ETHUSD",1717074854907,0.12213768,3776.2,3776.1,9.47135979]
["bitfinex","ETHUSD",1717074855110,0.12213768,3776.2,3776.1,10.46501955]
["bitfinex","ETHUSD",1717074855443,0.12213768,3776.2,3776.1,11.01501955]
["bitfinex","ETHUSD",1717074856293,1.44751621,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717074856495,1.44751621,3776.6,3776.5,9.38776225]
["bitfinex","ETHUSD",1717074860959,1.44751621,3776.6,3776.5,7.00616225]
["bitfinex","ETHUSD",1717074861125,1.44751621,3776.6,3776.5,2.70827003]
["bitfinex","ETHUSD",1717074862948,1.44751621,3776.6,3776.5,4.27698925]
["bitfinex","ETHUSD",1717074863652,1.44751621,3776.6,3776.5,7.27698925]
["bitfinex","ETHUSD",1717074878419,1.44751621,3776.6,3776.5,8.07698925]
["bitfinex","ETHUSD",1717074878588,1.44751621,3776.6,3776.5,7.27698925]
["bitfinex","ETHUSD",1717074883809,1.44751621,3776.6,3776.5,8.07698925]
["bitfinex","ETHUSD",1717074884100,1.44751621,3776.6,3776.5,7.27698925]
["bitfinex","ETHUSD",1717074884307,1.44751621,3776.6,3776.5,8.07698925]
["bitfinex","ETHUSD",1717074885006,1.44751621,3776.6,3776.5,7.27698925]
["bitfinex","ETHUSD",1717074892223,1.44751621,3776.6,3776.5,8.07698925]
["bitfinex","ETHUSD",1717074892599,1.44751621,3776.6,3776.5,13.62943925]
["bitfinex","ETHUSD",1717074893437,2.364,3778.4,3777.9,2.64697]
["bitfinex","ETHUSD",1717074893594,0.8,3778.3,3777.9,2.64697]
["bitfinex","ETHUSD",1717074893798,0.8,3778.3,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074894399,0.8,3778.1,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074894599,0.8,3778.3,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074895303,2.3627,3778.1,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074896026,0.8,3778.3,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074896539,3.0849,3778.5,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074897150,2.2849,3778.5,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074897455,2.40340633,3778.5,3777.9,2.70221402]
["bitfinex","ETHUSD",1717074897659,2.40340633,3778.5,3777.9,5.70221402]
["bitfinex","ETHUSD",1717074898126,2.40340633,3778.5,3777.9,7.00010624]
["bitfinex","ETHUSD",1717074898329,0.11850633,3778.5,3777.9,7.00010624]
["bitfinex","ETHUSD",1717074902388,0.11850633,3778.5,3777.9,7.55010624]
["bitfinex","ETHUSD",1717074902600,2.3444,3779.3,3777.9,10.76194124]
["bitfinex","ETHUSD",1717074902730,2.3444,3779.3,3777.9,13.22374124]
["bitfinex","ETHUSD",1717074902731,1e-08,3778.0,3777.9,13.22374124]
["bitfinex","ETHUSD",1717074904066,1e-08,3778.0,3777.9,14.02374124]
["bitfinex","ETHUSD",1717074904908,1e-08,3778.0,3777.9,16.67071124]
["bitfinex","ETHUSD",1717074905169,1e-08,3778.0,3777.9,19.46071124]
["bitfinex","ETHUSD",1717074905370,0.133,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717074905567,0.133,3779.5,3779.4,3.94381222]
["bitfinex","ETHUSD",1717074905864,0.133,3779.5,3779.4,0.05403941]
["bitfinex","ETHUSD",1717074906043,0.58167949,3779.5,3779.4,0.05403941]
["bitfinex","ETHUSD",1717074906247,0.58167949,3779.5,3779.0,2.64616]
["bitfinex","ETHUSD",1717074906444,0.26274949,3779.5,3779.4,0.05403941]
["bitfinex","ETHUSD",1717074906641,0.26274949,3779.5,3779.0,3.44616]
["bitfinex","ETHUSD",1717074906972,0.26274949,3779.5,3779.4,0.05394761]
["bitfinex","ETHUSD",1717074907166,0.26274949,3779.5,3779.2,2.64604]
["bitfinex","ETHUSD",1717074907342,0.26274949,3779.5,3779.4,0.05394761]
["bitfinex","ETHUSD",1717074907545,0.26274949,3779.5,3779.2,2.64604]
["bitfinex","ETHUSD",1717074907868,0.26274949,3779.5,3779.4,0.05394761]
["bitfinex","ETHUSD",1717074908044,0.26274949,3779.5,3779.3,0.05400066]
["bitfinex","ETHUSD",1717074908240,0.26274949,3779.5,3779.4,0.05396452]
["bitfinex","ETHUSD",1717074909072,0.26274949,3779.5,3779.4,1.35185674]
["bitfinex","ETHUSD",1717074909261,0.26274949,3779.5,3779.4,1.75164641]
["bitfinex","ETHUSD",1717074909570,0.26274949,3779.5,3779.4,1.35185674]
["bitfinex","ETHUSD",1717074911433,2.64477,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717074911634,2.64477,3781.1,3780.2,4.29789222]
["bitfinex","ETHUSD",1717074911839,2.64477,3781.1,3780.2,4.35156771]
["bitfinex","ETHUSD",1717074912059,0.8,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717074912404,2.2853,3781.1,3780.4,0.05352596]
["bitfinex","ETHUSD",1717074914712,0.76990617,3781.5,3780.4,2.89530756]
["bitfinex","ETHUSD",1717074914916,0.76990617,3781.5,3780.4,5.89530756]
["bitfinex","ETHUSD",1717074915075,0.76990617,3781.5,3780.4,3.62340756]
["bitfinex","ETHUSD",1717074915272,0.76990617,3781.5,3780.4,5.95900756]
["bitfinex","ETHUSD",1717074915570,0.0834083,3780.5,3780.4,7.67754908]
["bitfinex","ETHUSD",1717074915903,0.0834083,3780.5,3780.4,7.80689978]
["bitfinex","ETHUSD",1717074916267,0.0834083,3780.5,3780.4,9.82221978]
["bitfinex","ETHUSD",1717074916475,0.0834083,3780.5,3780.4,13.01743978]
["bitfinex","ETHUSD",1717074916798,8.3e-06,3780.5,3780.4,13.01743978]
["bitfinex","ETHUSD",1717074917007,8.3e-06,3780.5,3780.4,18.81947575]
["bitfinex","ETHUSD",1717074917180,8.3e-06,3780.5,3780.4,19.14403557]
["bitfinex","ETHUSD",1717074917379,0.76990617,3781.5,3781.4,4.96992]
["bitfinex","ETHUSD",1717074917619,4.41e-06,3781.5,3781.4,13.14574017]
["bitfinex","ETHUSD",1717074917839,4.41e-06,3781.5,3781.4,8.22793465]
["bitfinex","ETHUSD",1717074918010,4.41e-06,3781.5,3781.4,10.14493465]
["bitfinex","ETHUSD",1717074918191,4.41e-06,3781.5,3781.4,7.67793465]
["bitfinex","ETHUSD",1717074918512,4.41e-06,3781.5,3781.4,8.22793465]
["bitfinex","ETHUSD",1717074919112,4.41e-06,3781.5,3781.4,7.67793465]
["bitfinex","ETHUSD",1717074920025,4.41e-06,3781.5,3781.4,2.69663448]
["bitfinex","ETHUSD",1717074920376,4.41e-06,3781.5,3781.4,0.05211448]
["bitfinex","ETHUSD",1717074920852,4.41e-06,3781.5,3781.0,2.64479]
["bitfinex","ETHUSD",1717074921025,4.41e-06,3781.5,3781.4,0.04992613]
["bitfinex","ETHUSD",1717074921177,4.41e-06,3781.5,3781.0,3.94268222]
["bitfinex","ETHUSD",1717074921379,4.41e-06,3781.5,3781.4,0.04992613]
["bitfinex","ETHUSD",1717074921617,4.41e-06,3781.5,3781.0,3.94268222]
["bitfinex","ETHUSD",1717074922123,4.41e-06,3781.5,3781.1,0.05003444]
["bitfinex","ETHUSD",1717074922279,4.41e-06,3781.5,3781.0,3.94268222]
["bitfinex","ETHUSD",1717074922477,4.41e-06,3781.5,3781.2,2.64464]
["bitfinex","ETHUSD",1717074922705,4.41e-06,3781.5,3781.3,0.04996223]
["bitfinex","ETHUSD",1717074922917,4.41e-06,3781.5,3780.9,3.0]
["bitfinex","ETHUSD",1717074923125,4.41e-06,3781.5,3781.0,1.29789222]
["bitfinex","ETHUSD",1717074923454,4.41e-06,3781.5,3781.0,1.34796276]
["bitfinex","ETHUSD",1717074924914,4.41e-06,3781.5,3781.1,2.64472]
["bitfinex","ETHUSD",1717074925131,4.41e-06,3781.5,3781.3,2.64459]
["bitfinex","ETHUSD",1717074925290,4.41e-06,3781.5,3781.4,1.89781835]
["bitfinex","ETHUSD",1717074925486,4.41e-06,3781.5,3781.4,4.89781835]
["bitfinex","ETHUSD",1717074927305,2.643,3783.6,3781.5,2.3218]
["bitfinex","ETHUSD",1717074927488,0.1917,3783.5,3781.8,7.38]
["bitfinex","ETHUSD",1717074927682,0.1917,3783.5,3782.6,2.64362]
["bitfinex","ETHUSD",1717074927992,0.1917,3783.5,3782.7,0.04945702]
["bitfinex","ETHUSD",1717074928595,1.917,3783.3,3782.7,0.04945702]
["bitfinex","ETHUSD",1717074928830,1.917,3782.8,3782.7,0.04945702]
["bitfinex","ETHUSD",1717074929130,1.917,3782.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717074929131,2.64376,3782.5,3781.7,7.38]
["bitfinex","ETHUSD",1717074929279,2.64376,3782.5,3781.2,2.6446]
["bitfinex","ETHUSD",1717074929280,1.917,3782.4,3781.3,7.38]
["bitfinex","ETHUSD",1717074929487,2.64392,3782.3,3781.3,7.38]
["bitfinex","ETHUSD",1717074930628,3.62039222,3782.8,3781.7,2.64426]
["bitfinex","ETHUSD",1717074930629,4.56064,3782.7,3781.7,2.64426]
["bitfinex","ETHUSD",1717074930831,5.248954,3782.7,3781.7,3.94215222]
["bitfinex","ETHUSD",1717074931531,3.331954,3782.7,3781.8,1.29789222]
["bitfinex","ETHUSD",1717074932687,2.64364,3782.7,3781.9,2.64415]
["bitfinex","ETHUSD",1717074932890,2.3225,3782.8,3781.9,3.94204222]
["bitfinex","ETHUSD",1717074933101,2.3225,3782.8,3782.2,2.64395]
["bitfinex","ETHUSD",1717074933314,2.3225,3782.8,3782.2,3.94184222]
["bitfinex","ETHUSD",1717074935422,2.64336,3783.1,3782.2,3.94184222]
["bitfinex","ETHUSD",1717074935635,2.64336,3783.1,3782.3,4.69207644]
["bitfinex","ETHUSD",1717074935944,2.52312846,3783.3,3782.4,2.64382]
["bitfinex","ETHUSD",1717074937185,2.52312846,3783.3,3782.7,2.64358]
["bitfinex","ETHUSD",1717074937186,0.16122846,3783.3,3782.7,2.64358]
["bitfinex","ETHUSD",1717074937594,2.339,3783.2,3782.3,5.64385]
["bitfinex","ETHUSD",1717074937796,2.339,3783.2,3782.3,6.94174222]
["bitfinex","ETHUSD",1717074938493,2.85334785,3783.2,3782.3,6.94174222]
["bitfinex","ETHUSD",1717074939602,0.51434785,3783.2,3782.3,9.42854222]
["bitfinex","ETHUSD",1717074939824,2.80447846,3783.3,3782.4,1.29789222]
["bitfinex","ETHUSD",1717074940046,0.16122846,3783.3,3782.5,2.6437]
["bitfinex","ETHUSD",1717074940252,0.16122846,3783.3,3782.6,1.29789222]
["bitfinex","ETHUSD",1717074941125,0.16122846,3783.3,3782.7,0.04937756]
["bitfinex","ETHUSD",1717074941438,0.16122846,3783.3,3782.7,1.34726978]
["bitfinex","ETHUSD",1717074941757,0.16122846,3783.3,3782.8,1.29789222]
["bitfinex","ETHUSD",1717074941913,0.16122846,3783.3,3782.9,0.04930542]
["bitfinex","ETHUSD",1717074942318,0.16122846,3783.3,3782.5,2.6437]
["bitfinex","ETHUSD",1717074942650,0.16122846,3783.3,3782.6,2.71035585]
["bitfinex","ETHUSD",1717074942856,0.16122846,3783.3,3782.7,5.64355]
["bitfinex","ETHUSD",1717074943018,0.16122846,3783.3,3782.8,1.84789222]
["bitfinex","ETHUSD",1717074943415,0.16122846,3783.3,3782.9,0.04930542]
["bitfinex","ETHUSD",1717074943751,2.81958,3784.1,3783.0,3.94127222]
["bitfinex","ETHUSD",1717074943956,2.81958,3784.1,3783.1,0.62641776]
["bitfinex","ETHUSD",1717074944163,2.64278,3783.9,3783.1,0.04923328]
["bitfinex","ETHUSD",1717074944641,2.64278,3783.9,3783.2,0.04919722]
["bitfinex","ETHUSD",1717074945022,2.64278,3783.9,3782.7,3.0]
["bitfinex","ETHUSD",1717074945229,2.643,3783.6,3783.3,0.04916115]
["bitfinex","ETHUSD",1717074945460,2.643,3783.6,3782.7,3.0]
["bitfinex","ETHUSD",1717074945762,2.643,3783.6,3782.8,0.645667]
["bitfinex","ETHUSD",1717074946175,2.643,3783.6,3782.9,0.04892754]
["bitfinex","ETHUSD",1717074946835,2.64325,3783.3,3782.9,0.04892754]
["bitfinex","ETHUSD",1717074947240,2.64325,3783.3,3782.2,2.64395]
["bitfinex","ETHUSD",1717074947445,2.64325,3783.3,3782.3,0.55]
["bitfinex","ETHUSD",1717074947645,2.64325,3783.3,3782.4,1.61728722]
["bitfinex","ETHUSD",1717074947844,2.64325,3783.3,3782.5,0.55]
["bitfinex","ETHUSD",1717074948072,2.64291,3783.8,3782.6,1.29789222]
["bitfinex","ETHUSD",1717074948258,2.64291,3783.8,3782.8,2.64351]
["bitfinex","ETHUSD",1717074948584,0.17689,3784.1,3783.0,2.64335]
["bitfinex","ETHUSD",1717074948760,0.17689,3784.1,3783.2,2.64324]
["bitfinex","ETHUSD",1717074948971,0.17689,3784.1,3783.3,0.59721063]
["bitfinex","ETHUSD",1717074949296,0.17689,3784.1,3783.3,1.89510285]
["bitfinex","ETHUSD",1717074949843,0.17689,3784.1,3783.4,1.29789222]
["bitfinex","ETHUSD",1717074950154,0.17689,3784.1,3783.5,0.55]
["bitfinex","ETHUSD",1717074950355,0.17689,3784.1,3783.6,6.39455739]
["bitfinex","ETHUSD",1717074950543,0.17689,3784.1,3783.8,2.64283]
["bitfinex","ETHUSD",1717074950891,0.17689,3784.1,3783.9,1.89468923]
["bitfinex","ETHUSD",1717074951352,0.17689,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717074951553,0.17689,3784.1,3784.0,4.53733394]
["bitfinex","ETHUSD",1717074951745,0.17689,3784.1,3784.0,5.04606733]
["bitfinex","ETHUSD",1717074952555,0.17689,3784.1,3784.0,3.74817511]
["bitfinex","ETHUSD",1717074952887,0.17689,3784.1,3784.0,2.68944172]
["bitfinex","ETHUSD",1717074953090,0.17689,3784.1,3784.0,4.53733394]
["bitfinex","ETHUSD",1717074953403,0.17689,3784.1,3784.0,0.04674172]
["bitfinex","ETHUSD",1717074953866,0.17689,3784.1,3784.0,0.04467262]
["bitfinex","ETHUSD",1717074954069,0.17689,3784.1,3783.5,2.643]
["bitfinex","ETHUSD",1717074954286,0.17689,3784.1,3783.5,3.6453]
["bitfinex","ETHUSD",1717074954488,0.17689,3784.1,3783.6,0.04481683]
["bitfinex","ETHUSD",1717074955395,0.17689,3784.1,3783.7,3.94079222]
["bitfinex","ETHUSD",1717074955603,0.17689,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1717074955751,0.17689,3784.1,3783.9,1.29789222]
["bitfinex","ETHUSD",1717074955951,0.17689,3784.1,3784.0,1.04839414]
["bitfinex","ETHUSD",1717074956179,0.17689,3784.1,3784.0,2.34628636]
["bitfinex","ETHUSD",1717074960709,0.17689,3784.1,3784.0,1.79628636]
["bitfinex","ETHUSD",1717074961030,0.17689,3784.1,3784.0,0.04483348]
["bitfinex","ETHUSD",1717074961194,2.09389,3784.1,3784.0,0.04483348]
["bitfinex","ETHUSD",1717074961546,2.09389,3784.1,3783.5,2.64301]
["bitfinex","ETHUSD",1717074961547,0.17689,3784.1,3783.5,2.64301]
["bitfinex","ETHUSD",1717074961790,0.17689,3784.1,3783.7,2.64288]
["bitfinex","ETHUSD",1717074961985,0.17689,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717074962299,0.17689,3784.1,3784.0,1.74128512]
["bitfinex","ETHUSD",1717074962479,0.17689,3784.1,3784.0,0.4433929]
["bitfinex","ETHUSD",1717074962795,0.17689,3784.1,3784.0,1.3427281]
["bitfinex","ETHUSD",1717074962998,0.17689,3784.1,3784.0,1.8927281]
["bitfinex","ETHUSD",1717074963379,0.17689,3784.1,3784.0,4.8927281]
["bitfinex","ETHUSD",1717074963566,0.17689,3784.1,3784.0,1.8927281]
["bitfinex","ETHUSD",1717074963909,0.17689,3784.1,3784.0,0.04483588]
["bitfinex","ETHUSD",1717074964559,0.17689,3784.1,3783.2,7.38]
["bitfinex","ETHUSD",1717074964789,0.17689,3784.1,3783.3,1.29789222]
["bitfinex","ETHUSD",1717074964988,0.17689,3784.1,3783.3,1.34170614]
["bitfinex","ETHUSD",1717074966186,2.3054,3784.0,3783.3,0.04381392]
["bitfinex","ETHUSD",1717074966818,0.17689,3784.1,3783.4,1.29789222]
["bitfinex","ETHUSD",1717074967353,0.17689,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717074967557,0.17689,3784.1,3783.7,1.69638044]
["bitfinex","ETHUSD",1717074967689,0.17689,3784.1,3783.8,0.55]
["bitfinex","ETHUSD",1717074968026,0.17689,3784.1,3783.8,1.84789222]
["bitfinex","ETHUSD",1717074968207,0.17689,3784.1,3783.9,0.04387578]
["bitfinex","ETHUSD",1717074968988,0.17689,3784.1,3783.2,7.38]
["bitfinex","ETHUSD",1717074969225,0.17689,3784.1,3783.3,1.29789222]
["bitfinex","ETHUSD",1717074969432,2.6427,3784.0,3783.3,1.34192196]
["bitfinex","ETHUSD",1717074969593,0.17689,3784.1,3783.3,1.34192196]
["bitfinex","ETHUSD",1717074970647,2.81956,3784.1,3783.4,0.55]
["bitfinex","ETHUSD",1717074970923,2.81956,3784.1,3783.4,0.04399368]
["bitfinex","ETHUSD",1717074973665,2.64287,3783.8,3783.4,0.04399368]
["bitfinex","ETHUSD",1717074973932,4.55998,3783.6,3783.4,0.04399368]
["bitfinex","ETHUSD",1717074974105,2.64337,3783.1,3782.6,7.38]
["bitfinex","ETHUSD",1717074974309,2.64353,3782.9,3782.1,7.38]
["bitfinex","ETHUSD",1717074974513,2.64353,3782.9,3782.7,0.04424135]
["bitfinex","ETHUSD",1717074974819,2.64353,3782.9,3782.1,8.67789222]
["bitfinex","ETHUSD",1717074974820,2.64353,3782.9,3782.8,0.04468259]
["bitfinex","ETHUSD",1717074975022,4.92493,3782.9,3782.8,0.04468259]
["bitfinex","ETHUSD",1717074975325,4.92493,3782.9,3781.8,19.46]
["bitfinex","ETHUSD",1717074975326,2.2814,3782.9,3781.8,19.46]
["bitfinex","ETHUSD",1717074975636,2.2814,3782.9,3781.9,1.34307231]
["bitfinex","ETHUSD",1717074976439,2.64356,3782.8,3781.9,1.34307231]
["bitfinex","ETHUSD",1717074976597,2.64356,3782.8,3782.0,0.55]
["bitfinex","ETHUSD",1717074976792,2.64356,3782.8,3782.1,1.34307695]
["bitfinex","ETHUSD",1717074977232,2.64377,3782.5,3782.1,1.34307695]
["bitfinex","ETHUSD",1717074979925,2.64389,3782.3,3782.1,0.04518473]
["bitfinex","ETHUSD",1717074980136,2.2551,3782.2,3782.1,0.04518473]
["bitfinex","ETHUSD",1717074980311,2.2551,3782.2,3781.1,7.38]
["bitfinex","ETHUSD",1717074980515,1.917,3781.8,3781.1,7.38]
["bitfinex","ETHUSD",1717074980713,1.917,3781.8,3780.9,19.46]
["bitfinex","ETHUSD",1717074981105,2.64451,3781.5,3780.9,19.46]
["bitfinex","ETHUSD",1717074981304,1.917,3781.4,3780.7,19.74]
["bitfinex","ETHUSD",1717074981531,2.2766,3781.3,3780.3,7.38]
["bitfinex","ETHUSD",1717074981730,1.917,3781.0,3780.3,7.38]
["bitfinex","ETHUSD",1717074981946,2.64492,3780.9,3780.3,8.118]
["bitfinex","ETHUSD",1717074982128,2.64492,3780.9,3780.3,7.38]
["bitfinex","ETHUSD",1717074982330,2.64514,3780.6,3780.3,7.38]
["bitfinex","ETHUSD",1717074982948,2.64514,3780.6,3779.1,2.64612]
["bitfinex","ETHUSD",1717074983117,2.64514,3780.6,3779.2,1.29789222]
["bitfinex","ETHUSD",1717074983316,2.2766,3781.3,3779.2,1.29789222]
["bitfinex","ETHUSD",1717074983317,2.64533,3780.3,3779.2,1.29789222]
["bitfinex","ETHUSD",1717074983656,1.917,3780.4,3779.3,0.63189122]
["bitfinex","ETHUSD",1717074983657,2.64548,3780.1,3779.3,0.63189122]
["bitfinex","ETHUSD",1717074983861,2.64548,3780.1,3779.3,1.92978344]
["bitfinex","ETHUSD",1717074984174,2.64548,3780.1,3779.3,0.63189122]
["bitfinex","ETHUSD",1717074984305,2.64515,3780.5,3779.5,2.64583]
["bitfinex","ETHUSD",1717074984603,2.64459,3781.3,3780.0,2.64543]
["bitfinex","ETHUSD",1717074984820,2.64459,3781.3,3780.1,1.29789222]
["bitfinex","ETHUSD",1717074985169,0.16426613,3781.5,3780.3,1.29789222]
["bitfinex","ETHUSD",1717074985386,0.16426613,3781.5,3780.4,2.4432]
["bitfinex","ETHUSD",1717074985668,0.16426613,3781.5,3780.5,2.22200144]
["bitfinex","ETHUSD",1717074985815,0.16426613,3781.5,3780.9,1.29789222]
["bitfinex","ETHUSD",1717074986016,0.16426613,3781.5,3781.0,0.59013505]
["bitfinex","ETHUSD",1717074986263,0.16426613,3781.5,3781.1,1.29789222]
["bitfinex","ETHUSD",1717074986415,0.16426613,3781.5,3781.2,0.55]
["bitfinex","ETHUSD",1717074986611,0.16426613,3781.5,3781.3,1.48669495]
["bitfinex","ETHUSD",1717074986815,0.16426613,3781.5,3781.4,0.55]
["bitfinex","ETHUSD",1717074987121,0.16426613,3781.5,3781.4,1.8882429]
["bitfinex","ETHUSD",1717074988820,0.16426613,3781.5,3781.4,7.43042097]
["bitfinex","ETHUSD",1717074989020,2.3428,3783.6,3782.2,2.64389]
["bitfinex","ETHUSD",1717074989228,0.498577,3783.5,3782.3,2.11228122]
["bitfinex","ETHUSD",1717074989524,3.056577,3783.5,3782.3,0.04002587]
["bitfinex","ETHUSD",1717074989727,2.309,3782.6,3782.3,0.04002587]
["bitfinex","ETHUSD",1717074989936,2.558,3782.4,3782.3,0.04002587]
["bitfinex","ETHUSD",1717074990248,2.64401,3782.2,3781.5,19.46]
["bitfinex","ETHUSD",1717074990448,2.64401,3782.2,3781.3,7.38]
["bitfinex","ETHUSD",1717074990675,3.164211,3782.2,3781.6,0.03874605]
["bitfinex","ETHUSD",1717074990831,3.164211,3782.2,3781.3,7.38]
["bitfinex","ETHUSD",1717074991031,2.64424,3781.9,3781.7,0.03870995]
["bitfinex","ETHUSD",1717074991283,0.04040061,3781.8,3781.3,7.38]
["bitfinex","ETHUSD",1717074991593,2.64388,3782.4,3781.4,1.29789222]
["bitfinex","ETHUSD",1717074991733,2.64388,3782.4,3781.4,1.13225522]
["bitfinex","ETHUSD",1717074992368,2.64388,3782.4,3781.4,1.29789222]
["bitfinex","ETHUSD",1717074992549,2.6435,3782.9,3781.7,2.6443]
["bitfinex","ETHUSD",1717074992748,2.6435,3782.9,3781.5,3.65269222]
["bitfinex","ETHUSD",1717074992749,2.6435,3782.9,3781.9,2.64413]
["bitfinex","ETHUSD",1717074992949,2.6435,3782.9,3782.0,1.84789222]
["bitfinex","ETHUSD",1717074993281,2.6435,3782.9,3782.0,1.29789222]
["bitfinex","ETHUSD",1717074993450,2.6435,3782.9,3782.0,1.69209444]
["bitfinex","ETHUSD",1717074993645,2.64365,3782.7,3781.4,2.6445]
["bitfinex","ETHUSD",1717074993846,2.64365,3782.7,3781.4,3.94239222]
["bitfinex","ETHUSD",1717074994051,2.64365,3782.7,3781.6,2.64433]
["bitfinex","ETHUSD",1717074994266,2.64365,3782.7,3781.7,1.29789222]
["bitfinex","ETHUSD",1717074994467,0.04040061,3782.6,3781.7,1.29789222]
["bitfinex","ETHUSD",1717074994641,0.04040061,3782.6,3781.8,0.39422222]
["bitfinex","ETHUSD",1717074994981,2.64365,3782.7,3781.8,0.39422222]
["bitfinex","ETHUSD",1717074995177,0.04040061,3782.6,3781.8,0.39422222]
["bitfinex","ETHUSD",1717074995536,2.64365,3782.7,3781.8,0.39422222]
["bitfinex","ETHUSD",1717074995764,0.04040061,3782.6,3781.8,0.39422222]
["bitfinex","ETHUSD",1717074995945,0.04040061,3782.6,3781.7,1.29789222]
["bitfinex","ETHUSD",1717074995946,2.64331,3783.2,3781.9,7.26144666]
["bitfinex","ETHUSD",1717074996253,2.64331,3783.2,3781.9,4.92564666]
["bitfinex","ETHUSD",1717074998344,2.64331,3783.2,3782.2,2.64389]
["bitfinex","ETHUSD",1717075001034,2.64331,3783.2,3782.3,0.0384118]
["bitfinex","ETHUSD",1717075001238,0.30473161,3783.1,3782.3,0.0384118]
["bitfinex","ETHUSD",1717075001864,2.6434,3783.0,3782.3,0.0384118]
["bitfinex","ETHUSD",1717075002045,0.264331,3783.1,3778.9,0.81921576]
["bitfinex","ETHUSD",1717075002046,2.82632693,3782.8,3781.4,10.02451]
["bitfinex","ETHUSD",1717075002404,2.82632693,3782.8,3782.4,0.03837572]
["bitfinex","ETHUSD",1717075002550,2.82632693,3782.8,3781.4,10.02451]
["bitfinex","ETHUSD",1717075002551,0.66822191,3782.7,3781.4,10.02451]
["bitfinex","ETHUSD",1717075002748,2.6437,3782.6,3781.4,10.02451]
["bitfinex","ETHUSD",1717075003262,2.6437,3782.6,3781.6,0.03866441]
["bitfinex","ETHUSD",1717075003862,2.64392,3782.3,3781.6,0.03866441]
["bitfinex","ETHUSD",1717075004058,2.64403,3782.1,3781.6,0.03866441]
["bitfinex","ETHUSD",1717075004261,2.64418,3781.9,3781.0,2.64478]
["bitfinex","ETHUSD",1717075004496,2.64418,3781.9,3781.7,0.03862832]
["bitfinex","ETHUSD",1717075004698,2.64418,3781.9,3781.0,2.64478]
["bitfinex","ETHUSD",1717075004998,2.64418,3781.9,3781.8,0.03859223]
["bitfinex","ETHUSD",1717075005289,2.64418,3781.9,3781.0,2.64478]
["bitfinex","ETHUSD",1717075005490,3.2089823,3781.9,3781.8,0.03859223]
["bitfinex","ETHUSD",1717075005651,0.5648023,3781.9,3781.8,0.03859223]
["bitfinex","ETHUSD",1717075005849,2.4904,3782.2,3781.0,2.64478]
["bitfinex","ETHUSD",1717075006049,2.4904,3782.2,3781.8,0.03881551]
["bitfinex","ETHUSD",1717075006350,2.64409,3782.1,3781.0,2.64478]
["bitfinex","ETHUSD",1717075006789,2.64409,3782.1,3781.1,0.03906819]
["bitfinex","ETHUSD",1717075006991,2.64427,3781.8,3781.1,0.03906819]
["bitfinex","ETHUSD",1717075007190,0.264427,3781.7,3781.1,0.03906819]
["bitfinex","ETHUSD",1717075007379,0.264427,3781.7,3780.8,19.74]
["bitfinex","ETHUSD",1717075007577,2.6444,3781.6,3781.2,0.0392098]
["bitfinex","ETHUSD",1717075007781,2.6444,3781.6,3780.8,7.38]
["bitfinex","ETHUSD",1717075007948,2.6444,3781.6,3781.3,0.0391737]
["bitfinex","ETHUSD",1717075008156,2.64426,3781.8,3780.8,7.38]
["bitfinex","ETHUSD",1717075008653,2.64399,3782.2,3781.1,2.64469]
["bitfinex","ETHUSD",1717075008850,2.3788,3782.4,3781.5,2.64444]
["bitfinex","ETHUSD",1717075009077,2.64371,3782.6,3781.5,2.64444]
["bitfinex","ETHUSD",1717075009279,0.66822191,3782.7,3780.6,19.46]
["bitfinex","ETHUSD",1717075009280,2.644,3782.2,3781.6,0.03913025]
["bitfinex","ETHUSD",1717075009480,2.64422,3781.9,3781.3,7.38]
["bitfinex","ETHUSD",1717075009792,2.64422,3781.9,3781.7,0.03908936]
["bitfinex","ETHUSD",1717075010014,2.64441,3781.6,3780.6,26.84]
["bitfinex","ETHUSD",1717075010150,2.64441,3781.6,3780.6,7.38]
["bitfinex","ETHUSD",1717075012691,2.64482,3781.0,3780.6,7.38]
["bitfinex","ETHUSD",1717075012910,2.909302,3781.0,3779.9,2.64553]
["bitfinex","ETHUSD",1717075013051,2.909302,3781.0,3779.8,7.38]
["bitfinex","ETHUSD",1717075013052,2.64503,3780.7,3779.8,7.38]
["bitfinex","ETHUSD",1717075013252,2.64503,3780.7,3779.8,10.02561]
["bitfinex","ETHUSD",1717075013454,2.64476,3781.1,3780.0,2.64549]
["bitfinex","ETHUSD",1717075013714,2.64476,3781.1,3780.0,3.94338222]
["bitfinex","ETHUSD",1717075014369,2.64497,3780.8,3780.0,2.64549]
["bitfinex","ETHUSD",1717075014566,2.64497,3780.8,3779.8,7.38]
["bitfinex","ETHUSD",1717075015980,2.64497,3780.8,3779.8,10.02557]
["bitfinex","ETHUSD",1717075016182,2.64497,3780.8,3779.9,1.04119388]
["bitfinex","ETHUSD",1717075016579,2.64517,3780.5,3779.9,0.03863688]
["bitfinex","ETHUSD",1717075019312,2.64517,3780.5,3779.4,41.84587]
["bitfinex","ETHUSD",1717075019514,2.64517,3780.5,3780.0,0.03860076]
["bitfinex","ETHUSD",1717075019806,2.64517,3780.5,3779.4,41.84587]
["bitfinex","ETHUSD",1717075020306,2.64517,3780.5,3779.6,2.64572]
["bitfinex","ETHUSD",1717075020679,2.64517,3780.5,3779.7,0.03870914]
["bitfinex","ETHUSD",1717075021409,2.64487,3780.9,3779.9,2.64557]
["bitfinex","ETHUSD",1717075021916,2.64487,3780.9,3780.0,0.03867753]
["bitfinex","ETHUSD",1717075022881,2.64509,3780.6,3780.0,0.03867753]
["bitfinex","ETHUSD",1717075023208,2.82242949,3780.6,3779.5,2.6458]
["bitfinex","ETHUSD",1717075023407,2.82242949,3780.6,3780.1,0.038675]
["bitfinex","ETHUSD",1717075023616,2.82242949,3780.6,3779.5,2.6458]
["bitfinex","ETHUSD",1717075023815,2.64532,3780.3,3780.2,0.03863888]
["bitfinex","ETHUSD",1717075023979,2.64532,3780.3,3779.4,39.2]
["bitfinex","ETHUSD",1717075024181,0.04040061,3780.2,3779.4,39.2]
["bitfinex","ETHUSD",1717075024387,2.64544,3780.1,3779.5,0.0392469]
["bitfinex","ETHUSD",1717075024998,0.04040061,3780.0,3779.5,0.0392469]
["bitfinex","ETHUSD",1717075025226,0.04040061,3780.0,3779.1,2.64607]
["bitfinex","ETHUSD",1717075025521,2.64563,3779.9,3779.1,2.64607]
["bitfinex","ETHUSD",1717075025727,2.91423306,3779.9,3779.2,0.03935531]
["bitfinex","ETHUSD",1717075025929,2.64563,3779.9,3779.2,0.03935531]
["bitfinex","ETHUSD",1717075026144,2.64534,3780.3,3779.3,2.64598]
["bitfinex","ETHUSD",1717075026287,2.64534,3780.3,3779.3,2.68529917]
["bitfinex","ETHUSD",1717075026629,0.16972023,3780.5,3779.4,1.29789222]
["bitfinex","ETHUSD",1717075026786,0.16972023,3780.5,3779.5,2.43372114]
["bitfinex","ETHUSD",1717075026989,0.16972023,3780.5,3780.2,2.64534]
["bitfinex","ETHUSD",1717075027301,0.16972023,3780.5,3780.3,0.03901789]
["bitfinex","ETHUSD",1717075027515,0.16972023,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717075027838,0.16972023,3780.5,3780.4,2.68412017]
["bitfinex","ETHUSD",1717075028042,0.16972023,3780.5,3780.4,2.95253219]
["bitfinex","ETHUSD",1717075030447,0.16972023,3780.5,3780.4,5.95253219]
["bitfinex","ETHUSD",1717075030656,0.16972023,3780.5,3780.4,9.58852441]
["bitfinex","ETHUSD",1717075030950,0.16972023,3780.5,3780.4,12.78374441]
["bitfinex","ETHUSD",1717075031619,2.6439,3782.3,3781.4,2.64448]
["bitfinex","ETHUSD",1717075031819,3.14481,3782.3,3781.4,2.64448]
["bitfinex","ETHUSD",1717075032053,0.50091,3782.3,3781.6,2.64435]
["bitfinex","ETHUSD",1717075032225,2.3652,3782.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717075032419,2.3652,3782.4,3781.7,0.03820047]
["bitfinex","ETHUSD",1717075033004,2.64361,3782.7,3781.8,2.64419]
["bitfinex","ETHUSD",1717075033451,5.558,3783.2,3781.3,2.257]
["bitfinex","ETHUSD",1717075033452,2.64335,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717075033755,2.64335,3783.1,3782.1,0.03795059]
["bitfinex","ETHUSD",1717075033756,0.520135,3783.0,3782.1,0.03795059]
["bitfinex","ETHUSD",1717075034354,0.520135,3783.0,3782.2,2.64392]
["bitfinex","ETHUSD",1717075034650,0.520135,3783.0,3782.2,2.68183211]
["bitfinex","ETHUSD",1717075035441,2.64335,3783.1,3782.2,2.68183211]
["bitfinex","ETHUSD",1717075036040,2.64335,3783.1,3782.2,0.03791211]
["bitfinex","ETHUSD",1717075036222,0.04040061,3783.0,3782.2,0.03791211]
["bitfinex","ETHUSD",1717075036423,2.6435,3782.9,3782.3,0.03724282]
["bitfinex","ETHUSD",1717075036652,0.04040061,3782.8,3782.3,0.03724282]
["bitfinex","ETHUSD",1717075036826,0.04040061,3782.8,3781.5,7.38]
["bitfinex","ETHUSD",1717075036827,7.39211135,3782.7,3781.5,7.38]
["bitfinex","ETHUSD",1717075037024,1.92214101,3782.6,3781.5,7.38]
["bitfinex","ETHUSD",1717075037444,5.47003006,3782.7,3781.6,0.03749303]
["bitfinex","ETHUSD",1717075038028,2.64378,3782.5,3781.6,0.03749303]
["bitfinex","ETHUSD",1717075038756,0.04040061,3782.4,3781.6,0.03749303]
["bitfinex","ETHUSD",1717075039059,0.49861806,3782.3,3781.6,0.03749303]
["bitfinex","ETHUSD",1717075039460,0.49861806,3782.3,3781.3,2.64453]
["bitfinex","ETHUSD",1717075039631,0.04040061,3782.2,3781.3,2.64453]
["bitfinex","ETHUSD",1717075039838,0.49861806,3782.3,3781.4,0.03750914]
["bitfinex","ETHUSD",1717075040668,0.49861806,3782.3,3781.5,2.64438]
["bitfinex","ETHUSD",1717075041025,0.49861806,3782.3,3781.5,2.68203289]
["bitfinex","ETHUSD",1717075041358,2.64378,3782.5,3781.5,2.68203289]
["bitfinex","ETHUSD",1717075041567,0.26839006,3782.7,3781.5,2.68203289]
["bitfinex","ETHUSD",1717075042726,4.958,3783.2,3781.7,2.3638]
["bitfinex","ETHUSD",1717075042927,4.958,3783.2,3781.7,9.7438]
["bitfinex","ETHUSD",1717075043271,4.958,3783.2,3781.8,0.03745348]
["bitfinex","ETHUSD",1717075043635,2.64292,3783.7,3782.4,2.64375]
["bitfinex","ETHUSD",1717075043864,2.64307,3783.5,3782.4,2.64375]
["bitfinex","ETHUSD",1717075044052,0.62666574,3783.4,3782.4,2.64375]
["bitfinex","ETHUSD",1717075044544,2.64307,3783.5,3782.6,2.4137]
["bitfinex","ETHUSD",1717075044750,2.64307,3783.5,3782.5,0.03717452]
["bitfinex","ETHUSD",1717075044960,2.64307,3783.5,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075045121,2.64307,3783.5,3782.4,2.64375]
["bitfinex","ETHUSD",1717075045317,2.64307,3783.5,3782.8,0.03578073]
["bitfinex","ETHUSD",1717075045664,0.264307,3783.4,3782.4,2.64375]
["bitfinex","ETHUSD",1717075045837,2.64307,3783.5,3782.9,0.03574466]
["bitfinex","ETHUSD",1717075046193,0.04040061,3783.4,3782.4,2.64375]
["bitfinex","ETHUSD",1717075046661,2.6432,3783.3,3782.5,0.03588895]
["bitfinex","ETHUSD",1717075046865,0.04040061,3783.2,3782.5,0.03588895]
["bitfinex","ETHUSD",1717075047066,2.64333,3783.1,3782.2,7.38]
["bitfinex","ETHUSD",1717075047383,2.64333,3783.1,3782.6,0.03585287]
["bitfinex","ETHUSD",1717075047384,0.49522306,3783.0,3782.6,0.03585287]
["bitfinex","ETHUSD",1717075047589,0.49522306,3783.0,3782.2,7.38]
["bitfinex","ETHUSD",1717075047754,0.49522306,3783.0,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075047937,0.49522306,3783.0,3782.2,7.38]
["bitfinex","ETHUSD",1717075048137,2.64347,3782.9,3782.8,0.03578073]
["bitfinex","ETHUSD",1717075048337,2.95733931,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717075048583,2.95733931,3782.9,3782.8,0.03578073]
["bitfinex","ETHUSD",1717075048766,2.95733931,3782.9,3781.8,19.46]
["bitfinex","ETHUSD",1717075049088,2.95733931,3782.9,3781.6,10.02434]
["bitfinex","ETHUSD",1717075049089,0.31386931,3782.9,3781.6,10.02434]
["bitfinex","ETHUSD",1717075049235,2.6437,3782.6,3781.6,10.02434]
["bitfinex","ETHUSD",1717075049436,2.6437,3782.6,3781.9,0.03610544]
["bitfinex","ETHUSD",1717075049637,3.13865306,3783.0,3781.9,2.64414]
["bitfinex","ETHUSD",1717075049869,2.64316,3783.4,3782.2,2.64392]
["bitfinex","ETHUSD",1717075050287,2.64316,3783.4,3782.3,0.03596111]
["bitfinex","ETHUSD",1717075050577,0.04040061,3783.3,3782.3,0.03596111]
["bitfinex","ETHUSD",1717075050789,0.04040061,3783.3,3782.4,2.6438]
["bitfinex","ETHUSD",1717075051000,2.64316,3783.4,3782.4,2.6438]
["bitfinex","ETHUSD",1717075051155,2.907476,3783.4,3782.5,0.03588895]
["bitfinex","ETHUSD",1717075052039,2.64288,3783.8,3782.6,2.64366]
["bitfinex","ETHUSD",1717075052281,2.64288,3783.8,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075054117,2.64307,3783.5,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075055295,5.0455,3784.3,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075055296,2.6428,3783.9,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075055597,3.94069222,3783.9,3782.7,0.43794996]
["bitfinex","ETHUSD",1717075055780,2.64303,3783.6,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075056652,2.64313,3783.4,3782.7,0.0358168]
["bitfinex","ETHUSD",1717075056851,0.30875367,3783.3,3782.4,7.38]
["bitfinex","ETHUSD",1717075057078,0.30875367,3783.3,3782.5,0.0355203]
["bitfinex","ETHUSD",1717075057079,0.04040061,3783.2,3782.5,0.0355203]
["bitfinex","ETHUSD",1717075057270,0.04040061,3783.2,3782.2,2.64395]
["bitfinex","ETHUSD",1717075057491,0.04040061,3783.2,3782.3,0.03559246]
["bitfinex","ETHUSD",1717075058484,2.64337,3783.1,3782.3,0.03559246]
["bitfinex","ETHUSD",1717075058735,0.35240857,3783.0,3782.0,7.38]
["bitfinex","ETHUSD",1717075058960,0.35240857,3783.0,3782.4,0.03555638]
["bitfinex","ETHUSD",1717075059175,0.92440974,3783.0,3782.0,7.38]
["bitfinex","ETHUSD",1717075059369,0.92440974,3783.0,3782.5,0.0355203]
["bitfinex","ETHUSD",1717075059671,0.92440974,3783.0,3782.6,0.03548422]
["bitfinex","ETHUSD",1717075059870,0.34824097,3782.9,3782.0,7.38]
["bitfinex","ETHUSD",1717075060082,2.99177097,3782.9,3782.7,0.03544815]
["bitfinex","ETHUSD",1717075060287,2.99177097,3782.9,3782.0,7.38]
["bitfinex","ETHUSD",1717075060497,2.64364,3782.7,3782.0,7.38]
["bitfinex","ETHUSD",1717075061212,2.9428281,3782.7,3782.1,0.03566462]
["bitfinex","ETHUSD",1717075061359,0.57203524,3782.6,3782.1,0.03566462]
["bitfinex","ETHUSD",1717075061562,0.57203524,3782.6,3782.0,7.38]
["bitfinex","ETHUSD",1717075061764,2.64376,3782.5,3782.2,0.03562854]
["bitfinex","ETHUSD",1717075061987,2.64376,3782.5,3782.0,7.38]
["bitfinex","ETHUSD",1717075062168,0.55009481,3782.4,3782.3,0.03559246]
["bitfinex","ETHUSD",1717075062512,0.55009481,3782.4,3782.0,7.38]
["bitfinex","ETHUSD",1717075062701,0.57206628,3782.4,3782.3,0.03559246]
["bitfinex","ETHUSD",1717075062861,0.57206628,3782.4,3781.4,2.64451]
["bitfinex","ETHUSD",1717075063056,0.57206628,3782.4,3781.5,0.03588116]
["bitfinex","ETHUSD",1717075063571,2.64376,3782.5,3781.5,0.03588116]
["bitfinex","ETHUSD",1717075065303,2.64376,3782.5,3781.6,2.64435]
["bitfinex","ETHUSD",1717075065527,2.558,3782.9,3781.7,6.14992312]
["bitfinex","ETHUSD",1717075065528,2.64348,3782.9,3781.7,6.14992312]
["bitfinex","ETHUSD",1717075065678,2.64323,3783.3,3782.1,2.64398]
["bitfinex","ETHUSD",1717075066001,2.64323,3783.3,3782.2,0.03586074]
["bitfinex","ETHUSD",1717075066203,2.64323,3783.3,3782.3,0.26798407]
["bitfinex","ETHUSD",1717075066438,1.916,3783.2,3782.3,0.26798407]
["bitfinex","ETHUSD",1717075066604,1.916,3783.2,3782.4,0.03578858]
["bitfinex","ETHUSD",1717075066805,2.64323,3783.3,3782.4,2.67957858]
["bitfinex","ETHUSD",1717075067207,2.64296,3783.7,3782.5,2.3015]
["bitfinex","ETHUSD",1717075067409,0.57188651,3783.6,3782.6,0.52490627]
["bitfinex","ETHUSD",1717075067615,0.57188651,3783.6,3782.6,0.56049341]
["bitfinex","ETHUSD",1717075067790,4.55896,3783.7,3782.6,0.56049341]
["bitfinex","ETHUSD",1717075067995,0.57187222,3783.6,3782.6,0.56049341]
["bitfinex","ETHUSD",1717075069395,2.64306,3783.5,3782.6,0.56049341]
["bitfinex","ETHUSD",1717075070449,2.554,3783.3,3782.6,0.03558714]
["bitfinex","ETHUSD",1717075070633,0.04040061,3783.2,3782.6,0.03558714]
["bitfinex","ETHUSD",1717075070942,2.64331,3783.2,3782.7,0.03548646]
["bitfinex","ETHUSD",1717075071110,2.64331,3783.2,3782.3,7.38]
["bitfinex","ETHUSD",1717075071327,2.64331,3783.2,3782.8,0.03545038]
["bitfinex","ETHUSD",1717075071534,0.04040061,3783.1,3782.3,7.38]
["bitfinex","ETHUSD",1717075071732,2.64331,3783.2,3782.9,0.03541431]
["bitfinex","ETHUSD",1717075071924,0.57193987,3783.1,3782.3,7.38]
["bitfinex","ETHUSD",1717075072126,0.57193936,3783.1,3783.0,0.03537825]
["bitfinex","ETHUSD",1717075072362,0.57193936,3783.1,3782.3,7.38]
["bitfinex","ETHUSD",1717075072535,0.57193936,3783.1,3783.0,0.03537825]
["bitfinex","ETHUSD",1717075072863,0.61233997,3783.1,3782.3,7.38]
["bitfinex","ETHUSD",1717075073067,0.61233997,3783.1,3783.0,0.03537825]
["bitfinex","ETHUSD",1717075073248,0.61233997,3783.1,3782.3,7.38]
["bitfinex","ETHUSD",1717075073447,0.61233997,3783.1,3783.0,0.03537825]
["bitfinex","ETHUSD",1717075073618,0.61233997,3783.1,3782.3,7.38]
["bitfinex","ETHUSD",1717075073959,0.61233997,3783.1,3782.4,0.738]
["bitfinex","ETHUSD",1717075074146,0.04040061,3783.1,3782.4,0.77359468]
["bitfinex","ETHUSD",1717075074552,0.61233318,3783.1,3782.4,0.77359468]
["bitfinex","ETHUSD",1717075074753,2.64342,3783.0,3782.4,0.77359468]
["bitfinex","ETHUSD",1717075074953,0.04040061,3782.9,3782.4,0.03559468]
["bitfinex","ETHUSD",1717075075124,0.04040061,3782.9,3782.0,2.64408]
["bitfinex","ETHUSD",1717075075468,2.554,3783.3,3782.5,0.03555861]
["bitfinex","ETHUSD",1717075075469,2.64355,3782.8,3782.5,0.03555861]
["bitfinex","ETHUSD",1717075075758,2.64355,3782.8,3782.6,0.03552253]
["bitfinex","ETHUSD",1717075075934,2.64355,3782.8,3782.0,3.0]
["bitfinex","ETHUSD",1717075076117,2.64355,3782.8,3782.7,0.03548646]
["bitfinex","ETHUSD",1717075076318,3.2155473,3782.8,3782.0,4.55013143]
["bitfinex","ETHUSD",1717075076546,3.2155473,3782.8,3782.7,0.03548646]
["bitfinex","ETHUSD",1717075076959,3.2155473,3782.8,3782.0,4.55013143]
["bitfinex","ETHUSD",1717075077136,2.64355,3782.8,3782.7,0.03548646]
["bitfinex","ETHUSD",1717075077337,3.21555084,3782.8,3782.0,4.55013143]
["bitfinex","ETHUSD",1717075077520,2.64355,3782.8,3782.7,0.03548646]
["bitfinex","ETHUSD",1717075077716,0.83635232,3782.8,3781.9,7.38]
["bitfinex","ETHUSD",1717075077931,2.64377,3782.5,3781.9,7.38]
["bitfinex","ETHUSD",1717075078374,2.6439,3782.3,3781.9,7.38]
["bitfinex","ETHUSD",1717075079623,2.818355,3782.8,3781.9,7.38]
["bitfinex","ETHUSD",1717075079624,2.64403,3782.1,3781.9,7.38]
["bitfinex","ETHUSD",1717075079843,2.64403,3782.1,3781.1,2.3989]
["bitfinex","ETHUSD",1717075080039,2.64403,3782.1,3781.1,3.641278]
["bitfinex","ETHUSD",1717075080336,2.64422,3781.9,3781.1,3.641278]
["bitfinex","ETHUSD",1717075081276,2.64441,3781.6,3781.0,7.38]
["bitfinex","ETHUSD",1717075081845,2.64461,3781.3,3781.0,7.38]
["bitfinex","ETHUSD",1717075082054,2.64461,3781.3,3780.5,19.46]
["bitfinex","ETHUSD",1717075082866,2.64432,3781.7,3780.6,3.94296222]
["bitfinex","ETHUSD",1717075083181,2.64408,3782.1,3781.0,2.3022]
["bitfinex","ETHUSD",1717075083382,2.64408,3782.1,3781.0,3.60009222]
["bitfinex","ETHUSD",1717075083578,2.64408,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1717075084078,2.6438,3782.5,3781.3,2.64453]
["bitfinex","ETHUSD",1717075084250,2.6438,3782.5,3781.5,2.64445]
["bitfinex","ETHUSD",1717075084251,0.57209529,3782.4,3781.5,2.64445]
["bitfinex","ETHUSD",1717075084463,2.6438,3782.5,3781.5,2.64445]
["bitfinex","ETHUSD",1717075087680,2.64397,3782.2,3781.4,0.69424222]
["bitfinex","ETHUSD",1717075088111,2.64397,3782.2,3781.4,3.33874222]
["bitfinex","ETHUSD",1717075089208,2.64373,3782.6,3781.7,2.4249]
["bitfinex","ETHUSD",1717075089413,2.64373,3782.6,3781.7,3.72279222]
["bitfinex","ETHUSD",1717075090899,2.64373,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717075091108,2.64373,3782.6,3781.9,0.0351172]
["bitfinex","ETHUSD",1717075091292,1.916,3782.9,3782.0,2.6441]
["bitfinex","ETHUSD",1717075091501,1.916,3782.9,3782.1,0.30296675]
["bitfinex","ETHUSD",1717075092223,2.64345,3783.0,3782.2,2.64394]
["bitfinex","ETHUSD",1717075092580,2.64345,3783.0,3782.3,0.03489395]
["bitfinex","ETHUSD",1717075093247,1.916,3783.2,3782.4,2.64381]
["bitfinex","ETHUSD",1717075093618,1.916,3783.2,3782.5,0.03482179]
["bitfinex","ETHUSD",1717075094290,1.916,3783.2,3782.5,0.30268497]
["bitfinex","ETHUSD",1717075094928,2.68373061,3783.1,3782.5,0.03482179]
["bitfinex","ETHUSD",1717075095132,2.68373061,3783.1,3782.0,2.64404]
["bitfinex","ETHUSD",1717075095336,1.916,3782.8,3782.6,0.03475702]
["bitfinex","ETHUSD",1717075095504,0.04040061,3782.7,3782.0,2.64404]
["bitfinex","ETHUSD",1717075095832,1.916,3782.4,3782.1,0.03493742]
["bitfinex","ETHUSD",1717075096413,1.916,3782.4,3781.7,7.38]
["bitfinex","ETHUSD",1717075096577,1.916,3782.4,3782.2,0.03370191]
["bitfinex","ETHUSD",1717075096727,2.64389,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717075097133,2.64389,3782.3,3781.3,7.38]
["bitfinex","ETHUSD",1717075097343,2.64389,3782.3,3781.3,8.67789222]
["bitfinex","ETHUSD",1717075100065,2.64389,3782.3,3781.4,2.64448]
["bitfinex","ETHUSD",1717075100268,2.64389,3782.3,3781.5,1.38080722]
["bitfinex","ETHUSD",1717075106198,2.64389,3782.3,3781.6,0.0339396]
["bitfinex","ETHUSD",1717075107799,2.6441,3782.0,3781.6,0.0339396]
["bitfinex","ETHUSD",1717075108006,1.916,3781.9,3781.3,7.38]
["bitfinex","ETHUSD",1717075108156,1.916,3781.9,3781.7,0.03390351]
["bitfinex","ETHUSD",1717075108358,1.916,3781.9,3781.3,7.38]
["bitfinex","ETHUSD",1717075108607,1.916,3781.9,3781.8,0.03386742]
["bitfinex","ETHUSD",1717075108755,4.66451,3781.9,3781.3,7.38]
["bitfinex","ETHUSD",1717075109103,1.916,3781.4,3781.3,7.38]
["bitfinex","ETHUSD",1717075109302,2.6449,3780.9,3780.4,7.38]
["bitfinex","ETHUSD",1717075109455,2.6449,3780.9,3780.1,2.64536]
["bitfinex","ETHUSD",1717075109456,1.916,3780.8,3780.1,2.64536]
["bitfinex","ETHUSD",1717075109897,2.64508,3780.6,3779.9,7.38]
["bitfinex","ETHUSD",1717075110105,2.64508,3780.6,3779.9,9.19815455]
["bitfinex","ETHUSD",1717075110401,2.64508,3780.6,3779.9,7.38]
["bitfinex","ETHUSD",1717075111200,1.916,3780.4,3779.9,7.38]
["bitfinex","ETHUSD",1717075112105,2.4622,3780.2,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075112306,2.64575,3779.7,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075113364,1.916,3779.6,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075113672,2.64575,3779.7,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075113862,3.101925,3779.7,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075114187,4.56175,3779.7,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075114979,2.64545,3780.1,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075116538,2.64545,3780.1,3779.3,2.64599]
["bitfinex","ETHUSD",1717075117040,4.56112,3780.6,3779.5,2.64584]
["bitfinex","ETHUSD",1717075118228,2.64512,3780.6,3779.5,2.64584]
["bitfinex","ETHUSD",1717075118645,2.64512,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717075119194,2.64512,3780.6,3779.6,0.39437322]
["bitfinex","ETHUSD",1717075120035,2.64531,3780.3,3779.3,2.64598]
["bitfinex","ETHUSD",1717075120240,4.56153,3780.0,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075121132,4.56153,3780.0,3779.3,0.03582071]
["bitfinex","ETHUSD",1717075122444,4.56153,3780.0,3779.3,0.81885162]
["bitfinex","ETHUSD",1717075123210,2.64524,3780.4,3779.3,0.81885162]
["bitfinex","ETHUSD",1717075123555,4.56124,3780.4,3779.3,0.81885162]
["bitfinex","ETHUSD",1717075124009,2.64524,3780.4,3779.4,2.64587]
["bitfinex","ETHUSD",1717075124358,2.64524,3780.4,3779.5,0.42366944]
["bitfinex","ETHUSD",1717075126107,1.916,3779.9,3779.5,0.03574843]
["bitfinex","ETHUSD",1717075126489,1.916,3779.9,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075126490,2.68604061,3779.8,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075126663,2.68604061,3779.8,3779.6,0.03567877]
["bitfinex","ETHUSD",1717075126664,2.64564,3779.8,3779.6,0.03567877]
["bitfinex","ETHUSD",1717075126810,3.10584406,3779.8,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075127011,2.64538,3780.2,3779.3,0.03578718]
["bitfinex","ETHUSD",1717075127206,4.56138,3780.2,3779.3,0.03578718]
["bitfinex","ETHUSD",1717075127633,2.64555,3780.0,3779.3,0.03578718]
["bitfinex","ETHUSD",1717075128074,2.64569,3779.8,3779.3,0.03578718]
["bitfinex","ETHUSD",1717075128233,4.56169,3779.8,3779.3,0.03578718]
["bitfinex","ETHUSD",1717075128433,2.64541,3780.2,3779.2,0.41448843]
["bitfinex","ETHUSD",1717075128775,2.64541,3780.2,3779.4,2.64591]
["bitfinex","ETHUSD",1717075129064,2.64541,3780.2,3779.5,0.03578195]
["bitfinex","ETHUSD",1717075130767,1.916,3780.3,3779.5,0.03578195]
["bitfinex","ETHUSD",1717075131373,1.916,3780.3,3779.6,2.64576]
["bitfinex","ETHUSD",1717075131729,4.5613,3780.3,3779.7,0.03449615]
["bitfinex","ETHUSD",1717075132352,4.5613,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717075132553,4.5613,3780.3,3779.8,0.03446002]
["bitfinex","ETHUSD",1717075132763,4.5613,3780.3,3779.5,2.98282478]
["bitfinex","ETHUSD",1717075132971,4.5613,3780.3,3779.9,0.0344239]
["bitfinex","ETHUSD",1717075133155,4.5613,3780.3,3779.5,2.98282478]
["bitfinex","ETHUSD",1717075133356,4.5613,3780.3,3780.0,0.03438777]
["bitfinex","ETHUSD",1717075133557,4.5613,3780.3,3779.5,2.98282478]
["bitfinex","ETHUSD",1717075134072,4.5613,3780.3,3779.6,0.03453228]
["bitfinex","ETHUSD",1717075135668,5.01743,3780.3,3779.6,0.03453228]
["bitfinex","ETHUSD",1717075136031,5.01743,3780.3,3779.2,3.41448843]
["bitfinex","ETHUSD",1717075136230,5.01743,3780.3,3779.3,0.03464069]
["bitfinex","ETHUSD",1717075136231,4.5613,3780.3,3779.3,0.03464069]
["bitfinex","ETHUSD",1717075137064,4.5613,3780.3,3779.4,2.64592]
["bitfinex","ETHUSD",1717075137276,4.5613,3780.3,3779.5,0.03456842]
["bitfinex","ETHUSD",1717075138279,1.916,3780.3,3779.7,2.6457]
["bitfinex","ETHUSD",1717075138776,1.916,3780.3,3779.8,0.03446002]
["bitfinex","ETHUSD",1717075139071,1.916,3780.3,3779.7,2.6457]
["bitfinex","ETHUSD",1717075139234,1.916,3780.3,3779.9,0.03442868]
["bitfinex","ETHUSD",1717075139430,1.916,3780.3,3779.7,2.6457]
["bitfinex","ETHUSD",1717075139734,1.916,3780.3,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075140154,1.916,3780.3,3779.7,2.6457]
["bitfinex","ETHUSD",1717075140476,0.57233515,3780.6,3779.8,0.29903481]
["bitfinex","ETHUSD",1717075140651,0.57233515,3780.6,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075141375,2.64515,3780.5,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075141578,0.57233515,3780.4,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075141977,2.64515,3780.5,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075142578,0.57231033,3780.4,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075143080,2.64515,3780.5,3779.8,0.03446481]
["bitfinex","ETHUSD",1717075143250,0.57231267,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717075143451,0.57226996,3780.7,3780.0,0.03446191]
["bitfinex","ETHUSD",1717075144557,0.57226996,3780.8,3780.0,0.03446191]
["bitfinex","ETHUSD",1717075146345,0.57226996,3780.8,3780.0,1.33235413]
["bitfinex","ETHUSD",1717075146662,5.76206068,3782.9,3780.8,2.64488]
["bitfinex","ETHUSD",1717075146663,0.57226996,3781.2,3780.8,2.64488]
["bitfinex","ETHUSD",1717075146867,2.64439,3781.6,3780.9,0.03404123]
["bitfinex","ETHUSD",1717075146868,0.57226996,3781.5,3780.9,0.03404123]
["bitfinex","ETHUSD",1717075147385,2.64453,3781.4,3780.9,0.03404123]
["bitfinex","ETHUSD",1717075147554,0.32168,3781.3,3780.9,0.03404123]
["bitfinex","ETHUSD",1717075147759,2.64468,3781.2,3780.4,2.64517]
["bitfinex","ETHUSD",1717075148255,2.64468,3781.2,3780.5,0.03418567]
["bitfinex","ETHUSD",1717075150387,2.64491,3780.9,3780.5,0.03418567]
["bitfinex","ETHUSD",1717075150757,2.64491,3780.9,3780.0,2.64543]
["bitfinex","ETHUSD",1717075150957,2.64501,3780.7,3780.6,0.03414956]
["bitfinex","ETHUSD",1717075151175,2.64501,3780.7,3779.8,7.38]
["bitfinex","ETHUSD",1717075151351,1.95640061,3780.6,3779.8,7.38]
["bitfinex","ETHUSD",1717075151687,2.64523,3780.4,3779.9,0.03440239]
["bitfinex","ETHUSD",1717075152882,0.04040061,3780.3,3779.9,0.03440239]
["bitfinex","ETHUSD",1717075153293,2.64523,3780.4,3779.9,0.03440239]
["bitfinex","ETHUSD",1717075156911,2.645,3780.8,3779.9,0.03440239]
["bitfinex","ETHUSD",1717075157122,3.57232003,3780.7,3779.6,2.64572]
["bitfinex","ETHUSD",1717075157276,0.57232003,3780.6,3780.0,0.0345193]
["bitfinex","ETHUSD",1717075157476,0.57232003,3780.7,3780.0,2.3104]
["bitfinex","ETHUSD",1717075157812,2.645,3780.8,3780.1,0.03448318]
["bitfinex","ETHUSD",1717075158773,2.645,3780.8,3780.2,0.03438488]
["bitfinex","ETHUSD",1717075159088,4.56111,3780.6,3779.5,2.6458]
["bitfinex","ETHUSD",1717075159293,4.56111,3780.6,3780.3,0.03434876]
["bitfinex","ETHUSD",1717075159487,4.56111,3780.6,3779.5,2.6458]
["bitfinex","ETHUSD",1717075159688,0.572327,3780.5,3779.6,0.03460164]
["bitfinex","ETHUSD",1717075159921,4.56111,3780.6,3779.6,0.03460164]
["bitfinex","ETHUSD",1717075160377,5.062831,3780.6,3779.6,0.03460164]
["bitfinex","ETHUSD",1717075160573,2.64531,3780.3,3779.6,0.03460164]
["bitfinex","ETHUSD",1717075160821,0.04040061,3780.2,3779.6,0.03460164]
["bitfinex","ETHUSD",1717075161516,2.64543,3780.1,3779.6,0.03460164]
["bitfinex","ETHUSD",1717075161876,2.64543,3780.1,3779.3,7.79457549]
["bitfinex","ETHUSD",1717075162077,2.64543,3780.1,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075162505,3.11864067,3780.1,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075163694,2.64518,3780.5,3779.4,2.68062891]
["bitfinex","ETHUSD",1717075163894,0.572375,3780.4,3779.4,2.68062891]
["bitfinex","ETHUSD",1717075164075,2.64518,3780.5,3779.4,2.68062891]
["bitfinex","ETHUSD",1717075164891,0.501721,3780.6,3779.4,2.68062891]
["bitfinex","ETHUSD",1717075164892,2.64531,3780.3,3779.4,2.68062891]
["bitfinex","ETHUSD",1717075167832,2.334,3780.8,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075167833,1.916,3779.8,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075168745,1.95640061,3779.8,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075169321,3.25856175,3779.7,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075169520,2.64571,3779.7,3779.4,0.03472891]
["bitfinex","ETHUSD",1717075169736,2.64598,3779.4,3778.8,7.38]
["bitfinex","ETHUSD",1717075169942,2.64598,3779.4,3778.2,2.64673]
["bitfinex","ETHUSD",1717075169943,4.56211,3779.2,3778.3,7.38]
["bitfinex","ETHUSD",1717075170247,0.04040061,3779.1,3778.3,7.38]
["bitfinex","ETHUSD",1717075171116,4.56211,3779.2,3778.3,7.38]
["bitfinex","ETHUSD",1717075171117,2.6462,3779.0,3778.3,7.38]
["bitfinex","ETHUSD",1717075171452,1.916,3778.8,3778.3,7.38]
["bitfinex","ETHUSD",1717075172756,0.04040061,3778.9,3778.3,7.38]
["bitfinex","ETHUSD",1717075173069,4.5622,3779.0,3778.3,7.38]
["bitfinex","ETHUSD",1717075173233,1.916,3779.0,3778.3,7.38]
["bitfinex","ETHUSD",1717075173559,2.64644,3778.7,3778.3,7.38]
["bitfinex","ETHUSD",1717075174479,1.916,3778.6,3777.9,12.36]
["bitfinex","ETHUSD",1717075174662,1.95640061,3778.6,3777.8,7.38]
["bitfinex","ETHUSD",1717075175339,1.916,3778.6,3777.8,7.38]
["bitfinex","ETHUSD",1717075175757,2.64644,3778.7,3777.8,7.38]
["bitfinex","ETHUSD",1717075176999,2.64644,3778.7,3777.9,2.64694]
["bitfinex","ETHUSD",1717075177178,2.64618,3779.1,3778.3,2.4002]
["bitfinex","ETHUSD",1717075177348,2.4209,3779.8,3778.3,2.4002]
["bitfinex","ETHUSD",1717075177349,2.6459,3779.5,3778.4,3.151301]
["bitfinex","ETHUSD",1717075177549,4.5619,3779.5,3778.4,2.64661]
["bitfinex","ETHUSD",1717075177791,2.64601,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717075178289,2.4209,3779.8,3778.2,7.38]
["bitfinex","ETHUSD",1717075178290,1.916,3779.0,3778.2,7.38]
["bitfinex","ETHUSD",1717075178658,2.64631,3778.9,3778.2,7.38]
["bitfinex","ETHUSD",1717075178861,3.102541,3778.9,3778.2,7.38]
["bitfinex","ETHUSD",1717075179688,4.5625,3778.6,3778.2,7.38]
["bitfinex","ETHUSD",1717075180006,4.5625,3778.6,3777.5,12.30661]
["bitfinex","ETHUSD",1717075181046,4.5625,3778.6,3777.8,0.03455885]
["bitfinex","ETHUSD",1717075181861,1.916,3778.2,3777.8,0.03455885]
["bitfinex","ETHUSD",1717075182063,2.64684,3778.1,3777.5,7.38]
["bitfinex","ETHUSD",1717075182268,1.916,3777.7,3777.6,0.03505901]
["bitfinex","ETHUSD",1717075182460,2.372305,3777.7,3777.6,0.03505901]
["bitfinex","ETHUSD",1717075182666,2.64723,3777.6,3776.9,0.41490905]
["bitfinex","ETHUSD",1717075182896,2.64723,3777.6,3777.1,0.03523989]
["bitfinex","ETHUSD",1717075183966,3.0,3778.4,3777.2,2.3458]
["bitfinex","ETHUSD",1717075184297,2.64667,3778.4,3777.4,2.6473]
["bitfinex","ETHUSD",1717075184486,2.64667,3778.4,3777.5,0.03524343]
["bitfinex","ETHUSD",1717075185092,1.916,3778.2,3777.5,0.03524343]
["bitfinex","ETHUSD",1717075185290,2.68727061,3778.1,3777.5,0.03524343]
["bitfinex","ETHUSD",1717075185495,2.68727061,3778.1,3777.0,52.64757]
["bitfinex","ETHUSD",1717075185496,2.64687,3778.1,3777.0,52.64757]
["bitfinex","ETHUSD",1717075185693,1.916,3777.9,3777.1,0.03529487]
["bitfinex","ETHUSD",1717075186495,1.916,3778.0,3777.1,0.03529487]
["bitfinex","ETHUSD",1717075188057,2.64698,3777.9,3777.1,0.03529487]
["bitfinex","ETHUSD",1717075191096,4.56269,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717075191412,4.56269,3778.4,3777.6,2.3774]
["bitfinex","ETHUSD",1717075191704,4.56269,3778.4,3777.7,2.6471]
["bitfinex","ETHUSD",1717075191904,4.98356232,3778.8,3777.7,2.68224239]
["bitfinex","ETHUSD",1717075192108,4.98356232,3778.8,3777.7,3.18820663]
["bitfinex","ETHUSD",1717075192961,3.06756232,3778.8,3777.7,3.18820663]
["bitfinex","ETHUSD",1717075194138,2.64602,3779.3,3778.0,2.64689]
["bitfinex","ETHUSD",1717075194262,1.916,3779.1,3778.0,2.64689]
["bitfinex","ETHUSD",1717075194467,1.916,3779.1,3778.1,0.03490448]
["bitfinex","ETHUSD",1717075195214,2.68662061,3779.0,3778.1,0.03490448]
["bitfinex","ETHUSD",1717075195415,1.916,3779.1,3778.1,0.03490448]
["bitfinex","ETHUSD",1717075195416,4.56242,3778.7,3778.1,0.03490448]
["bitfinex","ETHUSD",1717075195569,0.04040061,3778.6,3778.1,0.03490448]
["bitfinex","ETHUSD",1717075195905,0.04040061,3778.6,3777.6,5.02454]
["bitfinex","ETHUSD",1717075196106,2.64659,3778.5,3777.7,0.03504914]
["bitfinex","ETHUSD",1717075196292,1.916,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717075196483,1.916,3778.7,3777.9,0.0349768]
["bitfinex","ETHUSD",1717075196709,3.340881,3778.6,3777.9,0.0349768]
["bitfinex","ETHUSD",1717075199337,2.64649,3778.6,3777.9,0.0349768]
["bitfinex","ETHUSD",1717075199810,1.916,3778.7,3777.9,0.0349768]
["bitfinex","ETHUSD",1717075200227,1.916,3778.7,3778.0,2.64686]
["bitfinex","ETHUSD",1717075200414,4.5319,3779.3,3778.3,2.64666]
["bitfinex","ETHUSD",1717075200754,4.5319,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1717075200755,1.59035535,3779.2,3778.5,2.64654]
["bitfinex","ETHUSD",1717075200902,2.3159,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717075201240,0.57249213,3779.6,3778.9,0.0345551]
["bitfinex","ETHUSD",1717075201443,2.6457,3779.8,3778.9,0.0345551]
["bitfinex","ETHUSD",1717075201820,2.6457,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717075202265,2.6457,3779.8,3779.1,0.03448282]
["bitfinex","ETHUSD",1717075203064,4.56141,3780.2,3779.2,2.64605]
["bitfinex","ETHUSD",1717075203360,4.98453,3780.2,3779.3,0.03441054]
["bitfinex","ETHUSD",1717075203762,4.56112,3780.6,3779.4,2.64591]
["bitfinex","ETHUSD",1717075204260,2.64512,3780.6,3779.5,0.03409926]
["bitfinex","ETHUSD",1717075204559,1.916,3780.2,3779.2,4.92963]
["bitfinex","ETHUSD",1717075204763,1.916,3779.8,3779.2,2.2836]
["bitfinex","ETHUSD",1717075204930,1.916,3779.8,3779.3,0.03411896]
["bitfinex","ETHUSD",1717075205134,2.64553,3780.0,3779.3,0.03411896]
["bitfinex","ETHUSD",1717075205335,2.64553,3780.0,3779.1,2.64609]
["bitfinex","ETHUSD",1717075205530,2.64553,3780.0,3779.4,0.03408283]
["bitfinex","ETHUSD",1717075205718,2.64553,3780.0,3778.8,2.303]
["bitfinex","ETHUSD",1717075205920,2.64553,3780.0,3778.9,2.68051353]
["bitfinex","ETHUSD",1717075205921,0.456153,3779.9,3778.9,2.68051353]
["bitfinex","ETHUSD",1717075206450,4.60205061,3779.8,3778.9,0.03426353]
["bitfinex","ETHUSD",1717075206635,2.6458,3779.6,3778.9,0.03426353]
["bitfinex","ETHUSD",1717075206815,1.916,3779.4,3778.7,7.38]
["bitfinex","ETHUSD",1717075207017,1.916,3779.4,3779.0,0.03422739]
["bitfinex","ETHUSD",1717075207255,1.916,3779.4,3778.5,2.6465]
["bitfinex","ETHUSD",1717075207464,2.68639061,3779.3,3779.1,0.03419124]
["bitfinex","ETHUSD",1717075207787,2.68639061,3779.3,3778.4,14.7895]
["bitfinex","ETHUSD",1717075207788,0.04040061,3779.2,3778.4,14.7895]
["bitfinex","ETHUSD",1717075208671,2.64615,3779.1,3778.3,7.38]
["bitfinex","ETHUSD",1717075209178,2.64553,3780.0,3778.4,1.29789222]
["bitfinex","ETHUSD",1717075209179,2.2946,3780.0,3778.4,1.29789222]
["bitfinex","ETHUSD",1717075209406,2.6456,3779.9,3778.7,2.64637]
["bitfinex","ETHUSD",1717075209704,2.64584,3779.6,3778.5,2.4819]
["bitfinex","ETHUSD",1717075209911,1.916,3779.7,3778.3,10.02666]
["bitfinex","ETHUSD",1717075209912,2.64601,3779.3,3778.3,10.02666]
["bitfinex","ETHUSD",1717075210064,4.56201,3779.3,3778.3,7.38]
["bitfinex","ETHUSD",1717075210404,2.64619,3779.1,3778.3,7.38]
["bitfinex","ETHUSD",1717075211108,0.81828022,3779.2,3778.3,7.38]
["bitfinex","ETHUSD",1717075211109,2.64629,3778.9,3778.3,7.38]
["bitfinex","ETHUSD",1717075211296,2.64629,3778.9,3778.4,0.03451357]
["bitfinex","ETHUSD",1717075212363,2.64641,3778.7,3778.4,0.03451357]
["bitfinex","ETHUSD",1717075212806,2.64641,3778.7,3777.7,19.74]
["bitfinex","ETHUSD",1717075212997,1.916,3778.9,3777.9,2.64691]
["bitfinex","ETHUSD",1717075213199,2.64618,3779.1,3777.9,2.64691]
["bitfinex","ETHUSD",1717075213426,2.64618,3779.1,3778.0,0.0346582]
["bitfinex","ETHUSD",1717075214013,2.64636,3778.8,3778.0,0.0346582]
["bitfinex","ETHUSD",1717075215771,2.64636,3778.8,3777.7,7.38]
["bitfinex","ETHUSD",1717075215966,2.64649,3778.6,3778.1,0.03462204]
["bitfinex","ETHUSD",1717075216206,2.64649,3778.6,3777.7,7.38]
["bitfinex","ETHUSD",1717075216408,2.64649,3778.6,3778.2,0.03458588]
["bitfinex","ETHUSD",1717075216608,2.64649,3778.6,3777.7,7.38]
["bitfinex","ETHUSD",1717075216832,2.64649,3778.6,3778.3,0.03454972]
["bitfinex","ETHUSD",1717075217003,2.64649,3778.6,3777.8,2.64703]
["bitfinex","ETHUSD",1717075217203,2.64649,3778.6,3778.4,0.03451357]
["bitfinex","ETHUSD",1717075217511,3.1483626,3778.6,3778.5,0.03447741]
["bitfinex","ETHUSD",1717075217834,0.5018726,3778.6,3777.8,2.64703]
["bitfinex","ETHUSD",1717075217993,2.64635,3778.8,3778.5,0.03447741]
["bitfinex","ETHUSD",1717075218193,2.64635,3778.8,3777.8,2.64703]
["bitfinex","ETHUSD",1717075218731,2.64635,3778.8,3777.9,0.03469437]
["bitfinex","ETHUSD",1717075218929,0.456235,3778.7,3777.9,0.03469437]
["bitfinex","ETHUSD",1717075223400,2.64651,3778.6,3777.9,0.03469437]
["bitfinex","ETHUSD",1717075225518,2.64667,3778.4,3777.9,0.03469437]
["bitfinex","ETHUSD",1717075225733,2.64685,3778.1,3777.3,26.84]
["bitfinex","ETHUSD",1717075226020,2.64685,3778.1,3777.4,0.03382212]
["bitfinex","ETHUSD",1717075226220,0.264685,3778.0,3777.4,0.03382212]
["bitfinex","ETHUSD",1717075227223,2.64685,3778.1,3777.4,0.03382212]
["bitfinex","ETHUSD",1717075231464,2.64685,3778.1,3777.4,0.06714544]
["bitfinex","ETHUSD",1717075231669,2.64702,3777.9,3777.4,0.06714544]
["bitfinex","ETHUSD",1717075232658,2.6472,3777.6,3777.4,0.06714544]
["bitfinex","ETHUSD",1717075232992,2.6472,3777.6,3777.1,0.41472835]
["bitfinex","ETHUSD",1717075233196,2.6472,3777.6,3777.5,0.0672362]
["bitfinex","ETHUSD",1717075233394,3.04170922,3777.6,3777.1,0.41472835]
["bitfinex","ETHUSD",1717075233583,2.6472,3777.6,3777.5,0.0672362]
["bitfinex","ETHUSD",1717075233797,2.6472,3777.6,3777.1,0.41472835]
["bitfinex","ETHUSD",1717075233954,2.6472,3777.6,3777.5,0.0672362]
["bitfinex","ETHUSD",1717075234276,2.6472,3777.6,3777.1,0.41472835]
["bitfinex","ETHUSD",1717075234823,2.6472,3777.6,3777.2,0.06734736]
["bitfinex","ETHUSD",1717075235103,3.04170922,3777.6,3777.2,0.06734736]
["bitfinex","ETHUSD",1717075235249,4.95770922,3777.6,3777.2,0.06734736]
["bitfinex","ETHUSD",1717075235450,2.64742,3777.3,3777.0,50.0]
["bitfinex","ETHUSD",1717075235755,2.64742,3777.3,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075237152,4.328,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075237353,7.328,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075237926,7.90087361,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075239413,8.62589222,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075239567,2.64709,3777.8,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075239753,0.57286326,3777.7,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075239954,2.64709,3777.8,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075242357,0.04040061,3777.7,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075242660,1.916,3777.5,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075242870,2.372323,3777.5,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075243098,2.64732,3777.4,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075243751,2.64746,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075243983,4.49535222,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075244200,5.18211974,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075244381,3.33422752,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075246210,5.18211974,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075246362,8.18211974,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075247658,6.33422752,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075249017,2.64746,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075249748,4.916,3777.7,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075249749,2.64723,3777.6,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075254454,5.64692,3778.0,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075254763,3.57276832,3777.9,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075254942,3.0,3777.9,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075255153,2.64704,3777.8,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075255331,2.64718,3777.6,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075256757,0.04040061,3777.5,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075257067,2.64733,3777.4,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075258301,2.64746,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075258582,4.5355275,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075258727,5.10837835,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075259629,8.10837835,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075261225,8.10842308,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075261893,8.65842308,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075262570,11.07002308,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075264568,13.71748308,3777.2,3777.1,0.06738442]
["bitfinex","ETHUSD",1717075265535,13.71748308,3777.2,3777.0,47.23725797]
["bitfinex","ETHUSD",1717075265536,1.56334831,3777.1,3777.0,47.23725797]
["bitfinex","ETHUSD",1717075265764,1.56334831,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075265765,6.98413611,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075265968,8.90013611,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075267270,4.3367878,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075267466,2.4207878,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075267878,1.8707878,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075268838,0.57289558,3777.1,3777.0,47.300714]
["bitfinex","ETHUSD",1717075268980,2.64724,3777.6,3777.0,47.300714]
["bitfinex","ETHUSD",1717075269794,0.57285596,3777.5,3777.0,47.300714]
["bitfinex","ETHUSD",1717075270002,0.57279227,3777.5,3777.0,47.300714]
["bitfinex","ETHUSD",1717075270373,2.64724,3777.6,3777.0,47.300714]
["bitfinex","ETHUSD",1717075271007,0.57279107,3777.5,3777.0,47.300714]
["bitfinex","ETHUSD",1717075271281,0.57279107,3777.5,3777.0,49.89659952]
["bitfinex","ETHUSD",1717075271477,2.64724,3777.6,3777.0,49.89659952]
["bitfinex","ETHUSD",1717075272310,2.64724,3777.6,3777.0,47.300714]
["bitfinex","ETHUSD",1717075273735,2.64695,3778.0,3777.0,49.948294]
["bitfinex","ETHUSD",1717075275238,2.64695,3778.0,3777.1,2.3446]
["bitfinex","ETHUSD",1717075275739,2.64695,3778.0,3777.2,0.06329849]
["bitfinex","ETHUSD",1717075276479,2.64695,3778.0,3777.2,2.65918401]
["bitfinex","ETHUSD",1717075277530,4.916,3778.3,3777.2,2.65918401]
["bitfinex","ETHUSD",1717075277695,1.87058242,3778.2,3777.3,2.64734]
["bitfinex","ETHUSD",1717075277886,1.29789222,3778.2,3777.3,2.64734]
["bitfinex","ETHUSD",1717075278238,2.64639,3778.8,3777.6,2.3269]
["bitfinex","ETHUSD",1717075278421,3.94428222,3778.8,3777.6,2.3269]
["bitfinex","ETHUSD",1717075278730,3.94428222,3778.8,3777.7,0.06311323]
["bitfinex","ETHUSD",1717075279144,3.94428222,3778.8,3777.7,2.71018323]
["bitfinex","ETHUSD",1717075279894,3.0,3778.7,3777.7,2.71018323]
["bitfinex","ETHUSD",1717075280100,3.0,3778.7,3777.7,3.29040279]
["bitfinex","ETHUSD",1717075280822,2.64649,3778.6,3777.7,3.29040279]
["bitfinex","ETHUSD",1717075281848,2.64668,3778.4,3777.7,0.06311323]
["bitfinex","ETHUSD",1717075282006,4.56285,3778.1,3777.7,0.06311323]
["bitfinex","ETHUSD",1717075282202,2.64697,3777.9,3777.7,0.06311323]
["bitfinex","ETHUSD",1717075282759,2.64697,3777.9,3777.8,0.06295228]
["bitfinex","ETHUSD",1717075282951,6.103267,3777.9,3777.2,2.4838]
["bitfinex","ETHUSD",1717075283253,3.103267,3777.9,3777.3,0.06313754]
["bitfinex","ETHUSD",1717075284482,2.6472,3777.6,3777.3,0.06313754]
["bitfinex","ETHUSD",1717075285010,2.6472,3777.6,3777.0,47.23725797]
["bitfinex","ETHUSD",1717075285211,2.6472,3777.6,3777.4,0.06310048]
["bitfinex","ETHUSD",1717075285513,2.6472,3777.6,3777.0,47.23725797]
["bitfinex","ETHUSD",1717075286150,2.6472,3777.6,3777.1,0.06321165]
["bitfinex","ETHUSD",1717075289228,3.27893892,3777.6,3777.1,0.06321165]
["bitfinex","ETHUSD",1717075290959,2.6472,3777.6,3777.1,0.06321165]
["bitfinex","ETHUSD",1717075291163,2.64693,3778.0,3777.1,0.06321165]
["bitfinex","ETHUSD",1717075291472,2.64693,3778.0,3777.2,2.2671]
["bitfinex","ETHUSD",1717075292016,2.64693,3778.0,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075294740,3.94482222,3778.0,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075294940,0.58608222,3777.9,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075295753,2.64707,3777.8,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075300167,4.56283,3778.1,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075300362,0.57270203,3778.0,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075300845,0.57270203,3778.0,3777.3,2.71068005]
["bitfinex","ETHUSD",1717075301039,2.64683,3778.1,3777.3,5.30656557]
["bitfinex","ETHUSD",1717075301757,2.64662,3778.4,3777.3,5.30656557]
["bitfinex","ETHUSD",1717075301937,0.57264121,3778.3,3777.3,5.30656557]
["bitfinex","ETHUSD",1717075305642,0.57264121,3778.3,3777.3,2.71068005]
["bitfinex","ETHUSD",1717075305865,0.57264121,3778.3,3777.3,0.06329005]
["bitfinex","ETHUSD",1717075306083,0.57264121,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717075306290,0.57264121,3778.3,3777.7,2.4507]
["bitfinex","ETHUSD",1717075306588,2.64662,3778.4,3777.7,2.5137203]
["bitfinex","ETHUSD",1717075309493,2.6464,3778.8,3777.8,2.64699]
["bitfinex","ETHUSD",1717075309791,2.6464,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717075309792,0.57259949,3778.7,3778.0,2.64689]
["bitfinex","ETHUSD",1717075310182,0.57256769,3778.7,3778.1,0.06267674]
["bitfinex","ETHUSD",1717075310392,0.51349677,3778.7,3778.1,0.06267674]
["bitfinex","ETHUSD",1717075310570,0.51349677,3778.7,3777.7,5.0978]
["bitfinex","ETHUSD",1717075310989,1.08607247,3778.7,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075311187,0.51349677,3778.7,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075311980,1.08607258,3778.7,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075313004,2.6465,3778.6,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075314211,2.96249968,3778.6,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075315286,2.64665,3778.4,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075320510,4.56282,3778.2,3777.8,0.06273546]
["bitfinex","ETHUSD",1717075320932,4.56282,3778.2,3777.6,7.38]
["bitfinex","ETHUSD",1717075321139,4.56282,3778.2,3777.9,0.06261742]
["bitfinex","ETHUSD",1717075321319,0.456282,3778.1,3777.6,7.38]
["bitfinex","ETHUSD",1717075321524,4.56282,3778.2,3778.0,0.06258037]
["bitfinex","ETHUSD",1717075321837,4.56282,3778.2,3777.6,7.38]
["bitfinex","ETHUSD",1717075322043,4.56282,3778.2,3778.1,0.06254333]
["bitfinex","ETHUSD",1717075322290,2.64703,3777.9,3777.6,7.38]
["bitfinex","ETHUSD",1717075322447,1.916,3777.8,3777.0,37.0276]
["bitfinex","ETHUSD",1717075322648,1.916,3777.8,3777.7,0.06269151]
["bitfinex","ETHUSD",1717075322855,2.64716,3777.7,3777.0,37.0276]
["bitfinex","ETHUSD",1717075323472,2.64716,3777.7,3777.0,34.38]
["bitfinex","ETHUSD",1717075326442,0.57275158,3777.6,3777.0,34.38]
["bitfinex","ETHUSD",1717075326640,0.57275158,3777.6,3777.0,27.0]
["bitfinex","ETHUSD",1717075326641,2.64725,3777.5,3777.0,27.0]
["bitfinex","ETHUSD",1717075331105,2.64725,3777.5,3777.1,0.06311397]
["bitfinex","ETHUSD",1717075331307,4.56304,3777.8,3777.1,0.06311397]
["bitfinex","ETHUSD",1717075331683,2.64704,3777.8,3777.2,2.4018]
["bitfinex","ETHUSD",1717075332004,2.64683,3778.2,3777.2,2.4018]
["bitfinex","ETHUSD",1717075332217,3.57270934,3778.1,3777.3,0.06327812]
["bitfinex","ETHUSD",1717075332411,0.57270934,3778.0,3777.3,2.76360107]
["bitfinex","ETHUSD",1717075332632,2.64683,3778.2,3777.5,2.64724]
["bitfinex","ETHUSD",1717075333198,5.86044222,3778.6,3777.6,2.45196695]
["bitfinex","ETHUSD",1717075333525,0.57262049,3778.5,3777.6,2.45196695]
["bitfinex","ETHUSD",1717075334580,0.57262049,3778.5,3777.7,2.6471]
["bitfinex","ETHUSD",1717075335093,4.56255,3778.6,3777.8,0.06309286]
["bitfinex","ETHUSD",1717075335532,3.90356722,3778.6,3777.8,0.06309286]
["bitfinex","ETHUSD",1717075335695,2.64669,3778.4,3777.8,0.06309286]
["bitfinex","ETHUSD",1717075336025,1.916,3778.2,3777.6,2.3888]
["bitfinex","ETHUSD",1717075336181,1.916,3778.2,3777.9,0.06289378]
["bitfinex","ETHUSD",1717075336523,1.916,3778.2,3778.0,0.06285674]
["bitfinex","ETHUSD",1717075336725,1.916,3778.2,3777.6,2.3888]
["bitfinex","ETHUSD",1717075337027,1.916,3778.2,3777.6,5.03597]
["bitfinex","ETHUSD",1717075337366,1.916,3778.2,3777.7,0.06296787]
["bitfinex","ETHUSD",1717075337984,2.64669,3778.4,3777.7,0.06296787]
["bitfinex","ETHUSD",1717075341628,0.57262253,3778.3,3777.7,0.06296787]
["bitfinex","ETHUSD",1717075341839,2.64679,3778.2,3777.7,0.06296787]
["bitfinex","ETHUSD",1717075344192,2.64697,3778.0,3777.7,0.06296787]
["bitfinex","ETHUSD",1717075344524,4.56304,3777.8,3777.2,2.2532]
["bitfinex","ETHUSD",1717075344729,2.64724,3777.6,3776.8,4.92134]
["bitfinex","ETHUSD",1717075345027,2.64724,3777.6,3777.0,27.0]
["bitfinex","ETHUSD",1717075345250,2.64738,3777.4,3777.0,27.0]
["bitfinex","ETHUSD",1717075345387,4.56338,3777.4,3777.0,27.0]
["bitfinex","ETHUSD",1717075345592,2.64746,3777.2,3777.0,27.0]
["bitfinex","ETHUSD",1717075346221,2.64746,3777.2,3777.1,0.06313777]
["bitfinex","ETHUSD",1717075350903,3.22024495,3777.2,3777.1,0.06313777]
["bitfinex","ETHUSD",1717075351917,2.64746,3777.2,3777.1,0.06313777]
["bitfinex","ETHUSD",1717075353501,2.64746,3777.2,3777.0,27.0]
["bitfinex","ETHUSD",1717075353502,8.85787845,3777.2,3777.0,27.0]
["bitfinex","ETHUSD",1717075353711,2.87706445,3777.1,3777.0,27.0]
["bitfinex","ETHUSD",1717075354065,2.4735,3776.8,3775.3,0.41505885]
["bitfinex","ETHUSD",1717075354209,2.4735,3776.8,3775.2,7.38]
["bitfinex","ETHUSD",1717075354210,4.5646,3775.6,3775.2,7.38]
["bitfinex","ETHUSD",1717075354535,4.5646,3775.6,3774.6,7.38]
["bitfinex","ETHUSD",1717075354700,2.6486,3775.6,3774.6,7.38]
["bitfinex","ETHUSD",1717075355042,2.6486,3775.6,3774.7,1.02252701]
["bitfinex","ETHUSD",1717075355264,2.6486,3775.6,3774.7,0.96955]
["bitfinex","ETHUSD",1717075355662,2.64832,3776.0,3774.8,2.371]
["bitfinex","ETHUSD",1717075355981,2.64832,3776.0,3774.8,3.66889222]
["bitfinex","ETHUSD",1717075356130,4.56403,3776.4,3775.0,2.64894]
["bitfinex","ETHUSD",1717075356331,4.56403,3776.4,3775.1,0.68475056]
["bitfinex","ETHUSD",1717075356664,2.64803,3776.4,3775.1,0.63178322]
["bitfinex","ETHUSD",1717075357016,2.64803,3776.4,3775.3,2.2741]
["bitfinex","ETHUSD",1717075357213,2.64777,3776.8,3775.4,2.6487]
["bitfinex","ETHUSD",1717075357870,2.64777,3776.8,3775.6,2.64852]
["bitfinex","ETHUSD",1717075358162,2.64777,3776.8,3775.8,2.64838]
["bitfinex","ETHUSD",1717075359915,1.916,3776.5,3775.7,0.27014825]
["bitfinex","ETHUSD",1717075360363,2.64803,3776.4,3775.7,0.27014825]
["bitfinex","ETHUSD",1717075361154,2.64803,3776.4,3775.8,0.053707]
["bitfinex","ETHUSD",1717075363155,2.64767,3777.0,3775.8,2.702107]
["bitfinex","ETHUSD",1717075363330,1.916,3776.8,3775.9,0.29722553]
["bitfinex","ETHUSD",1717075363668,1.916,3776.8,3776.0,0.05363283]
["bitfinex","ETHUSD",1717075364177,1.916,3776.8,3776.1,2.3476]
["bitfinex","ETHUSD",1717075364390,2.64767,3777.0,3776.1,2.3476]
["bitfinex","ETHUSD",1717075364674,2.64767,3777.0,3776.2,0.05372277]
["bitfinex","ETHUSD",1717075365075,2.64767,3777.0,3776.2,0.3235776]
["bitfinex","ETHUSD",1717075365233,2.4503,3777.9,3776.2,0.37653501]
["bitfinex","ETHUSD",1717075365234,2.64736,3777.4,3776.2,0.37653501]
["bitfinex","ETHUSD",1717075365434,2.64736,3777.4,3776.2,0.3235776]
["bitfinex","ETHUSD",1717075366062,2.64736,3777.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717075366272,2.64736,3777.4,3776.5,2.64791]
["bitfinex","ETHUSD",1717075366783,2.64736,3777.4,3776.6,0.05357447]
["bitfinex","ETHUSD",1717075367782,2.64736,3777.4,3776.6,0.32372292]
["bitfinex","ETHUSD",1717075368742,2.64736,3777.4,3776.6,0.05357447]
["bitfinex","ETHUSD",1717075369372,2.64596641,3777.4,3776.6,0.05357447]
["bitfinex","ETHUSD",1717075371690,3.0,3777.9,3776.7,2.436]
["bitfinex","ETHUSD",1717075371691,2.64709,3777.8,3776.7,2.436]
["bitfinex","ETHUSD",1717075371891,2.64709,3777.8,3776.8,2.64774]
["bitfinex","ETHUSD",1717075372053,2.64709,3777.8,3776.8,3.21497178]
["bitfinex","ETHUSD",1717075374995,2.64709,3777.8,3777.1,2.64751]
["bitfinex","ETHUSD",1717075375193,1.916,3778.0,3777.1,2.64751]
["bitfinex","ETHUSD",1717075375401,1.916,3778.0,3777.2,0.05300962]
["bitfinex","ETHUSD",1717075375602,3.0,3778.1,3777.2,0.05300962]
["bitfinex","ETHUSD",1717075375773,3.0,3778.1,3777.3,2.64739]
["bitfinex","ETHUSD",1717075376299,3.0,3778.1,3777.4,0.05293551]
["bitfinex","ETHUSD",1717075379509,1.916,3777.8,3777.4,0.05293551]
["bitfinex","ETHUSD",1717075380012,2.64711,3777.7,3777.0,7.38]
["bitfinex","ETHUSD",1717075380211,2.64711,3777.7,3777.5,0.05290321]
["bitfinex","ETHUSD",1717075380406,2.64711,3777.7,3777.0,7.38]
["bitfinex","ETHUSD",1717075380614,2.64711,3777.7,3777.6,0.05286616]
["bitfinex","ETHUSD",1717075380770,2.64711,3777.7,3777.0,7.38]
["bitfinex","ETHUSD",1717075380971,2.64711,3777.7,3777.6,0.05286616]
["bitfinex","ETHUSD",1717075381193,2.64711,3777.7,3777.0,7.38]
["bitfinex","ETHUSD",1717075381400,2.64711,3777.7,3777.6,0.05286616]
["bitfinex","ETHUSD",1717075381608,2.64711,3777.7,3777.0,7.38]
["bitfinex","ETHUSD",1717075381816,2.64686,3778.1,3777.1,2.64751]
["bitfinex","ETHUSD",1717075382127,2.64686,3778.1,3777.1,2.70056144]
["bitfinex","ETHUSD",1717075382128,3.94475222,3778.1,3777.1,2.70056144]
["bitfinex","ETHUSD",1717075383211,1.916,3777.8,3777.1,2.70056144]
["bitfinex","ETHUSD",1717075384835,2.64686,3778.1,3777.1,2.70056144]
["bitfinex","ETHUSD",1717075386296,2.64686,3778.1,3777.3,2.64735]
["bitfinex","ETHUSD",1717075386742,2.64686,3778.1,3777.4,0.05292602]
["bitfinex","ETHUSD",1717075390028,1.916,3778.4,3777.5,2.64721]
["bitfinex","ETHUSD",1717075390242,3.21389222,3778.4,3777.5,2.64721]
["bitfinex","ETHUSD",1717075390409,3.21389222,3778.4,3777.6,0.05285191]
["bitfinex","ETHUSD",1717075391316,3.21389222,3778.4,3777.6,0.3228581]
["bitfinex","ETHUSD",1717075391317,1.916,3778.4,3777.6,0.3228581]
["bitfinex","ETHUSD",1717075391658,3.57261662,3778.7,3777.9,2.5373]
["bitfinex","ETHUSD",1717075391859,0.57261662,3778.6,3777.9,2.5373]
["bitfinex","ETHUSD",1717075392161,2.64643,3778.7,3777.9,2.5373]
["bitfinex","ETHUSD",1717075392365,0.57260467,3778.6,3777.9,2.5373]
["bitfinex","ETHUSD",1717075392673,3.57260467,3778.6,3777.9,2.5373]
["bitfinex","ETHUSD",1717075392963,3.0,3778.6,3777.9,2.5373]
["bitfinex","ETHUSD",1717075393321,2.64643,3778.7,3777.9,2.5373]
["bitfinex","ETHUSD",1717075394346,0.57259822,3778.6,3777.9,2.5373]
["bitfinex","ETHUSD",1717075394857,2.64643,3778.7,3777.9,2.5373]
["bitfinex","ETHUSD",1717075395918,0.57259455,3778.6,3777.9,2.5373]
["bitfinex","ETHUSD",1717075396556,1.916,3778.5,3777.9,2.5373]
["bitfinex","ETHUSD",1717075397137,1.916,3778.5,3778.0,0.05240654]
["bitfinex","ETHUSD",1717075398468,0.04040061,3778.4,3778.0,0.05240654]
["bitfinex","ETHUSD",1717075398768,2.64664,3778.4,3778.0,0.05240654]
["bitfinex","ETHUSD",1717075399117,2.64676,3778.2,3777.5,9.8959]
["bitfinex","ETHUSD",1717075399348,2.64676,3778.2,3778.1,0.05242417]
["bitfinex","ETHUSD",1717075399545,5.1354248,3778.2,3777.5,9.8959]
["bitfinex","ETHUSD",1717075399752,4.56276,3778.2,3778.1,0.05242417]
["bitfinex","ETHUSD",1717075399935,4.56276,3778.2,3777.5,9.8959]
["bitfinex","ETHUSD",1717075400135,4.56276,3778.2,3778.1,0.05242417]
["bitfinex","ETHUSD",1717075400346,4.56276,3778.2,3777.5,9.8959]
["bitfinex","ETHUSD",1717075400347,5.13540748,3778.2,3777.5,9.8959]
["bitfinex","ETHUSD",1717075400551,4.56276,3778.2,3777.5,9.8959]
["bitfinex","ETHUSD",1717075400861,4.56276,3778.2,3777.6,0.0526094]
["bitfinex","ETHUSD",1717075402425,2.64655,3778.5,3777.6,3.95930534]
["bitfinex","ETHUSD",1717075402657,0.57262113,3778.4,3777.6,3.95930534]
["bitfinex","ETHUSD",1717075402932,2.64655,3778.5,3777.6,3.95930534]
["bitfinex","ETHUSD",1717075403560,7.56234,3778.8,3777.8,2.64698]
["bitfinex","ETHUSD",1717075403827,0.57258348,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717075404034,0.57258348,3778.7,3777.9,0.05249588]
["bitfinex","ETHUSD",1717075406270,0.57258348,3778.7,3777.9,0.44840106]
["bitfinex","ETHUSD",1717075406469,0.57258348,3778.7,3778.1,2.6659]
["bitfinex","ETHUSD",1717075406633,0.57256549,3778.7,3778.1,2.6659]
["bitfinex","ETHUSD",1717075406958,1.916,3778.8,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075410147,2.48854788,3778.8,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075413247,1.916,3778.8,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075413437,1.916,3778.8,3778.2,0.62840909]
["bitfinex","ETHUSD",1717075413843,0.57254788,3779.0,3778.2,0.62840909]
["bitfinex","ETHUSD",1717075414960,2.64627,3778.9,3778.2,0.62840909]
["bitfinex","ETHUSD",1717075415165,2.64627,3778.9,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075415342,0.57253532,3778.8,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075417002,0.57253012,3779.0,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075417393,3.21880012,3779.0,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075417701,0.57253012,3778.9,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075422686,0.57253012,3778.9,3778.2,2.6990087]
["bitfinex","ETHUSD",1717075424507,0.8,3778.5,3778.2,2.6990087]
["bitfinex","ETHUSD",1717075430419,0.8,3778.3,3778.2,0.0523087]
["bitfinex","ETHUSD",1717075435297,0.8,3778.3,3778.2,0.05034437]
["bitfinex","ETHUSD",1717075435702,0.8,3778.3,3777.9,2.64696]
["bitfinex","ETHUSD",1717075435895,0.57253012,3778.7,3777.9,2.64696]
["bitfinex","ETHUSD",1717075436100,0.8,3778.2,3777.9,2.64696]
["bitfinex","ETHUSD",1717075436299,0.8,3778.2,3778.0,0.05041845]
["bitfinex","ETHUSD",1717075438083,0.8,3778.2,3777.8,2.671]
["bitfinex","ETHUSD",1717075438283,0.8,3778.2,3778.1,0.05038141]
["bitfinex","ETHUSD",1717075438707,0.8,3778.2,3777.8,2.671]
["bitfinex","ETHUSD",1717075438918,0.8,3778.2,3778.1,0.05038141]
["bitfinex","ETHUSD",1717075439116,0.8,3778.2,3777.8,2.671]
["bitfinex","ETHUSD",1717075439313,0.57253012,3778.3,3778.1,0.05038141]
["bitfinex","ETHUSD",1717075439589,0.57253012,3778.3,3777.6,2.64716]
["bitfinex","ETHUSD",1717075439590,0.8,3778.2,3777.6,2.64716]
["bitfinex","ETHUSD",1717075439791,0.8,3777.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717075440229,0.57253012,3778.3,3777.9,2.64697]
["bitfinex","ETHUSD",1717075440425,0.8,3778.2,3777.9,2.64697]
["bitfinex","ETHUSD",1717075440597,0.8,3778.2,3777.6,3.169326]
["bitfinex","ETHUSD",1717075441292,0.8,3778.0,3777.6,3.169326]
["bitfinex","ETHUSD",1717075442209,0.57253012,3778.5,3777.6,3.169326]
["bitfinex","ETHUSD",1717075442418,0.8,3777.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717075442737,0.8,3778.0,3777.6,2.64716]
["bitfinex","ETHUSD",1717075444433,0.8,3777.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717075444648,0.57253012,3778.4,3778.0,2.5951]
["bitfinex","ETHUSD",1717075444880,0.57253012,3778.4,3777.4,2.64727]
["bitfinex","ETHUSD",1717075444881,0.57253012,3779.6,3778.2,2.5951]
["bitfinex","ETHUSD",1717075445169,0.57253012,3779.9,3778.3,2.09789222]
["bitfinex","ETHUSD",1717075445295,2.6972,3780.4,3778.8,2.7015]
["bitfinex","ETHUSD",1717075445296,2.64554,3780.0,3778.8,2.7015]
["bitfinex","ETHUSD",1717075445496,0.8,3779.3,3778.8,2.97165]
["bitfinex","ETHUSD",1717075445739,0.8,3779.1,3778.9,2.6462]
["bitfinex","ETHUSD",1717075446231,0.8,3779.3,3778.9,2.6462]
["bitfinex","ETHUSD",1717075446438,0.57253012,3779.9,3778.9,2.6462]
["bitfinex","ETHUSD",1717075446439,1.919,3779.7,3778.9,2.6462]
["bitfinex","ETHUSD",1717075447333,1.919,3779.7,3778.9,3.18097]
["bitfinex","ETHUSD",1717075449997,2.64554,3780.0,3779.1,2.64612]
["bitfinex","ETHUSD",1717075450411,3.0,3780.4,3779.1,2.64612]
["bitfinex","ETHUSD",1717075450608,0.5723557,3780.3,3779.4,2.64586]
["bitfinex","ETHUSD",1717075450824,0.5723557,3780.4,3779.5,2.4461]
["bitfinex","ETHUSD",1717075451014,0.5723557,3780.4,3779.5,2.49592659]
["bitfinex","ETHUSD",1717075451228,4.5642,3780.5,3779.5,2.49592659]
["bitfinex","ETHUSD",1717075451800,0.57231832,3780.4,3779.5,2.49592659]
["bitfinex","ETHUSD",1717075452070,1.919,3780.1,3779.5,2.49592659]
["bitfinex","ETHUSD",1717075452366,1.919,3780.1,3779.5,0.04982659]
["bitfinex","ETHUSD",1717075453939,1.919,3780.2,3779.5,0.04982659]
["bitfinex","ETHUSD",1717075454506,1.919,3780.2,3779.6,2.64578]
["bitfinex","ETHUSD",1717075454958,1.919,3780.2,3779.7,0.04975256]
["bitfinex","ETHUSD",1717075455152,2.6452,3780.5,3779.7,0.04975256]
["bitfinex","ETHUSD",1717075455956,1.919,3780.2,3779.7,0.04975256]
["bitfinex","ETHUSD",1717075456824,2.6452,3780.5,3779.8,2.6091]
["bitfinex","ETHUSD",1717075457156,4.5642,3780.5,3779.8,2.65881555]
["bitfinex","ETHUSD",1717075457521,1.919,3780.5,3779.8,2.65881555]
["bitfinex","ETHUSD",1717075460448,1.919,3780.5,3779.9,2.64555]
["bitfinex","ETHUSD",1717075460621,1.919,3780.5,3779.9,2.69480571]
["bitfinex","ETHUSD",1717075461324,1.919,3780.5,3779.9,3.32595161]
["bitfinex","ETHUSD",1717075464156,1.919,3780.5,3779.9,0.04925571]
["bitfinex","ETHUSD",1717075465765,1.919,3780.1,3779.9,0.04925571]
["bitfinex","ETHUSD",1717075466068,1.919,3780.1,3779.4,7.38]
["bitfinex","ETHUSD",1717075466069,4.56443,3780.1,3779.4,7.38]
["bitfinex","ETHUSD",1717075466417,4.56443,3780.1,3779.5,0.04940375]
["bitfinex","ETHUSD",1717075467117,2.64565,3779.8,3779.5,0.04940375]
["bitfinex","ETHUSD",1717075468136,2.64578,3779.6,3779.5,0.04940375]
["bitfinex","ETHUSD",1717075468750,2.64578,3779.6,3778.7,12.57234]
["bitfinex","ETHUSD",1717075468964,2.64578,3779.6,3778.7,15.16822552]
["bitfinex","ETHUSD",1717075469149,2.64578,3779.6,3778.8,0.0496629]
["bitfinex","ETHUSD",1717075470074,4.56502,3779.3,3778.8,0.0496629]
["bitfinex","ETHUSD",1717075470568,4.56502,3779.3,3778.7,7.38]
["bitfinex","ETHUSD",1717075470864,4.56502,3779.3,3778.9,0.04962587]
["bitfinex","ETHUSD",1717075471169,4.56502,3779.3,3779.0,0.04958884]
["bitfinex","ETHUSD",1717075471546,4.56502,3779.3,3778.7,7.38]
["bitfinex","ETHUSD",1717075472382,4.56502,3779.3,3778.8,0.0496629]
["bitfinex","ETHUSD",1717075472681,4.56502,3779.3,3778.4,2.5317]
["bitfinex","ETHUSD",1717075472682,2.64614,3779.1,3778.4,2.5317]
["bitfinex","ETHUSD",1717075472896,2.64614,3779.1,3778.9,0.04962587]
["bitfinex","ETHUSD",1717075473057,2.64614,3779.1,3778.4,2.5317]
["bitfinex","ETHUSD",1717075473254,2.64614,3779.1,3779.0,0.04958884]
["bitfinex","ETHUSD",1717075473505,4.56978997,3779.1,3779.0,0.04958884]
["bitfinex","ETHUSD",1717075473642,4.56978997,3779.1,3778.4,2.5317]
["bitfinex","ETHUSD",1717075473983,1.919,3778.9,3778.4,2.5317]
["bitfinex","ETHUSD",1717075474768,2.64614,3779.1,3778.4,2.5317]
["bitfinex","ETHUSD",1717075474971,1.92367463,3779.0,3778.4,2.5317]
["bitfinex","ETHUSD",1717075475752,1.92367463,3779.0,3778.4,3.52287]
["bitfinex","ETHUSD",1717075476079,2.64589,3779.5,3778.4,3.52287]
["bitfinex","ETHUSD",1717075476379,1.92362002,3779.4,3778.5,2.6717]
["bitfinex","ETHUSD",1717075476591,2.64589,3779.5,3778.5,2.6717]
["bitfinex","ETHUSD",1717075476747,2.64589,3779.5,3778.8,2.4532]
["bitfinex","ETHUSD",1717075477554,1.92338642,3779.4,3778.8,2.4532]
["bitfinex","ETHUSD",1717075477948,1.919,3779.6,3778.8,2.4532]
["bitfinex","ETHUSD",1717075478758,2.64562,3779.9,3778.9,2.64624]
["bitfinex","ETHUSD",1717075478957,1.92327597,3779.8,3778.9,2.64624]
["bitfinex","ETHUSD",1717075479164,1.92327597,3779.8,3779.0,0.509944]
["bitfinex","ETHUSD",1717075481193,1.92327597,3779.8,3779.1,0.04968007]
["bitfinex","ETHUSD",1717075481893,1.92327597,3779.8,3779.2,2.6142]
["bitfinex","ETHUSD",1717075482305,1.92327597,3779.8,3779.3,0.04960603]
["bitfinex","ETHUSD",1717075482603,1.92327597,3779.8,3779.2,2.6142]
["bitfinex","ETHUSD",1717075482889,1.92327597,3779.8,3779.3,0.04960603]
["bitfinex","ETHUSD",1717075483388,1.92327597,3779.8,3779.2,2.6142]
["bitfinex","ETHUSD",1717075483597,1.92327597,3779.8,3779.4,0.0486924]
["bitfinex","ETHUSD",1717075483746,1.92327597,3779.8,3779.3,0.04872941]
["bitfinex","ETHUSD",1717075484099,1.92327597,3779.8,3779.4,0.0486924]
["bitfinex","ETHUSD",1717075484592,1.92327597,3779.8,3779.5,0.04865538]
["bitfinex","ETHUSD",1717075484745,1.92327597,3779.8,3779.2,5.26023]
["bitfinex","ETHUSD",1717075484945,1.92327597,3779.8,3779.3,0.5770174]
["bitfinex","ETHUSD",1717075485207,1.92327597,3779.7,3779.3,0.62574681]
["bitfinex","ETHUSD",1717075485410,2.64533,3780.3,3779.4,2.64591]
["bitfinex","ETHUSD",1717075485606,1.92307376,3780.2,3779.5,0.04865538]
["bitfinex","ETHUSD",1717075486215,1.92307376,3780.2,3779.6,2.6292]
["bitfinex","ETHUSD",1717075486594,1.92307376,3780.2,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075492520,0.799,3779.8,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075492734,2.72207376,3779.8,3779.7,0.5809505]
["bitfinex","ETHUSD",1717075495250,2.72207376,3779.8,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075497370,1.92307376,3779.8,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075497671,0.799,3779.8,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075497885,1.92307376,3780.1,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075498091,0.799,3779.8,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075498264,2.72207376,3779.8,3779.7,0.04858136]
["bitfinex","ETHUSD",1717075500496,2.72207376,3779.8,3779.3,2.4585]
["bitfinex","ETHUSD",1717075500497,2.64574,3779.7,3779.2,7.38]
["bitfinex","ETHUSD",1717075500682,0.799,3779.4,3779.2,7.38]
["bitfinex","ETHUSD",1717075500880,1.92307376,3779.3,3779.2,8.55106066]
["bitfinex","ETHUSD",1717075501289,2.6455,3780.0,3779.2,13.65556066]
["bitfinex","ETHUSD",1717075501587,0.799,3779.7,3779.2,13.65556066]
["bitfinex","ETHUSD",1717075501794,1.92313101,3779.6,3779.2,13.65556066]
["bitfinex","ETHUSD",1717075502098,0.799,3779.8,3779.2,13.65556066]
["bitfinex","ETHUSD",1717075502266,1.92306441,3779.7,3779.3,1.36555607]
["bitfinex","ETHUSD",1717075502674,1.92306441,3779.7,3779.2,5.1045]
["bitfinex","ETHUSD",1717075504032,1.92306441,3779.6,3779.2,5.1045]
["bitfinex","ETHUSD",1717075504187,1.92306441,3779.5,3779.2,5.1045]
["bitfinex","ETHUSD",1717075504528,2.64529,3780.3,3779.2,5.1045]
["bitfinex","ETHUSD",1717075504702,2.49543112,3780.2,3779.2,5.1045]
["bitfinex","ETHUSD",1717075504903,1.92308545,3780.1,3779.3,0.51045]
["bitfinex","ETHUSD",1717075505300,0.57234567,3780.2,3779.3,0.51045]
["bitfinex","ETHUSD",1717075505503,1.92308276,3780.1,3779.3,0.51045]
["bitfinex","ETHUSD",1717075506212,1.92308276,3780.1,3779.4,2.6459]
["bitfinex","ETHUSD",1717075506623,1.92308276,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717075506788,1.92308276,3779.9,3779.5,0.561485]
["bitfinex","ETHUSD",1717075507118,1.92308276,3779.8,3779.6,2.5636]
["bitfinex","ETHUSD",1717075507288,1.92308276,3779.7,3779.6,2.5636]
["bitfinex","ETHUSD",1717075507491,1.92308276,3780.2,3779.6,2.5636]
["bitfinex","ETHUSD",1717075508201,0.57232171,3780.1,3779.6,2.5636]
["bitfinex","ETHUSD",1717075508393,1.92308276,3780.0,3779.6,2.5636]
["bitfinex","ETHUSD",1717075508942,1.92308276,3779.9,3779.6,2.5636]
["bitfinex","ETHUSD",1717075509089,1.92308276,3779.8,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075509295,1.92308276,3779.7,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075509593,1.92308276,3780.2,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075509821,1.92308276,3780.1,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075510028,1.92308276,3780.0,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075510323,1.92308276,3779.9,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075510534,2.64529,3780.3,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075510535,1.92308276,3779.8,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075510761,1.92308276,3779.7,3779.6,3.1406985]
["bitfinex","ETHUSD",1717075511132,1.92308276,3780.2,3779.6,3.18892736]
["bitfinex","ETHUSD",1717075511360,1.92308276,3780.1,3779.6,2.61182886]
["bitfinex","ETHUSD",1717075511666,1.92308276,3780.0,3779.6,2.61182886]
["bitfinex","ETHUSD",1717075511873,1.92308276,3779.9,3779.6,2.61182886]
["bitfinex","ETHUSD",1717075512172,1.92308276,3779.8,3779.6,2.61182886]
["bitfinex","ETHUSD",1717075512462,1.92308276,3779.7,3779.6,2.61182886]
["bitfinex","ETHUSD",1717075513573,1.92308276,3779.7,3779.6,0.04822886]
["bitfinex","ETHUSD",1717075513724,1.92308276,3780.1,3779.6,0.04822886]
["bitfinex","ETHUSD",1717075513921,1.92308276,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717075514131,0.57233813,3780.2,3779.7,0.04819185]
["bitfinex","ETHUSD",1717075514132,1.92308276,3779.9,3779.7,0.04819185]
["bitfinex","ETHUSD",1717075514329,1.92308276,3779.8,3779.4,2.6459]
["bitfinex","ETHUSD",1717075514696,2.64529,3780.3,3779.4,2.6459]
["bitfinex","ETHUSD",1717075514837,1.918,3780.5,3779.6,2.64571]
["bitfinex","ETHUSD",1717075514838,2.49537191,3780.2,3779.6,2.64571]
["bitfinex","ETHUSD",1717075515139,1.92304406,3780.1,3779.8,2.64562]
["bitfinex","ETHUSD",1717075515339,1.92304406,3780.0,3779.8,2.64562]
["bitfinex","ETHUSD",1717075515539,2.64508,3780.6,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075515804,2.49516919,3780.5,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075515943,1.92288013,3780.4,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075516280,1.92288013,3780.3,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075516498,1.92288013,3780.2,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075516714,1.92288013,3780.1,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075517055,1.92288013,3780.0,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075517655,1.92288013,3780.3,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075517903,1.92288013,3780.2,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075518196,1.92288013,3780.1,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075518402,1.92288013,3780.0,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075518606,0.57228906,3780.4,3779.9,0.04812258]
["bitfinex","ETHUSD",1717075518607,0.57228906,3780.4,3780.0,2.5224]
["bitfinex","ETHUSD",1717075518776,1.92291048,3780.3,3780.0,2.5224]
["bitfinex","ETHUSD",1717075518963,1.92291048,3780.2,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075519502,1.92291048,3780.2,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075519804,1.92291048,3780.8,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075519999,2.49514804,3780.7,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075520169,2.49514804,3780.6,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075520375,1.92291048,3780.5,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075520576,1.92291048,3780.4,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075520753,1.92291048,3780.3,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075520961,1.92291048,3780.2,3780.1,2.69336396]
["bitfinex","ETHUSD",1717075522007,2.64504,3780.7,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075522183,2.49517405,3780.6,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075522380,1.92291048,3780.5,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075522559,1.92291048,3780.4,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075522760,1.92291048,3780.3,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075522960,1.92291048,3780.2,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075523791,2.64504,3780.7,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075523986,2.4951232,3780.6,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075524326,1.92284685,3780.5,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075524465,1.92284685,3780.4,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075524665,1.92284685,3780.3,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075524878,1.92284685,3780.2,3780.1,0.04799396]
["bitfinex","ETHUSD",1717075525103,1.92284685,3780.2,3779.8,2.64563]
["bitfinex","ETHUSD",1717075525346,0.57227635,3780.6,3779.8,2.64563]
["bitfinex","ETHUSD",1717075525347,1.92284685,3780.1,3779.9,1.265603]
["bitfinex","ETHUSD",1717075525505,0.57227635,3780.6,3779.9,1.265603]
["bitfinex","ETHUSD",1717075525506,1.92284685,3780.0,3779.9,1.265603]
["bitfinex","ETHUSD",1717075525664,1.92284685,3780.0,3779.8,2.64563]
["bitfinex","ETHUSD",1717075526002,1.92284685,3779.9,3779.8,2.64563]
["bitfinex","ETHUSD",1717075527214,1.92284685,3779.9,3779.6,2.6304]
["bitfinex","ETHUSD",1717075527419,0.799,3779.7,3779.6,2.6304]
["bitfinex","ETHUSD",1717075527624,2.72184685,3779.7,3779.6,2.6304]
["bitfinex","ETHUSD",1717075527777,2.72184685,3779.7,3779.6,3.231824]
["bitfinex","ETHUSD",1717075529454,2.72184685,3779.7,3779.6,0.601424]
["bitfinex","ETHUSD",1717075529604,2.72184685,3779.7,3779.3,3.1967]
["bitfinex","ETHUSD",1717075529806,2.72184685,3779.7,3779.2,7.38]
["bitfinex","ETHUSD",1717075529807,0.799,3779.4,3779.2,7.38]
["bitfinex","ETHUSD",1717075530012,1.92284685,3779.3,3779.2,7.38]
["bitfinex","ETHUSD",1717075531835,1.92284685,3779.3,3778.9,2.4587]
["bitfinex","ETHUSD",1717075532006,5.2937,3779.9,3778.9,2.969206]
["bitfinex","ETHUSD",1717075532007,2.72184685,3779.2,3778.9,2.969206]
["bitfinex","ETHUSD",1717075532195,1.92284685,3779.1,3778.9,2.969206]
["bitfinex","ETHUSD",1717075532632,1.92284685,3779.0,3778.9,2.969206]
["bitfinex","ETHUSD",1717075532791,1.92284685,3779.7,3778.9,2.969206]
["bitfinex","ETHUSD",1717075532996,0.5724058,3779.8,3778.9,2.969206]
["bitfinex","ETHUSD",1717075533559,1.9232709,3779.7,3778.9,2.4587]
["bitfinex","ETHUSD",1717075533768,4.5690909,3779.6,3778.9,2.4587]
["bitfinex","ETHUSD",1717075533900,2.64594,3779.4,3778.6,2.4893]
["bitfinex","ETHUSD",1717075534102,1.919,3778.9,3778.5,7.38]
["bitfinex","ETHUSD",1717075534299,1.9232709,3778.8,3778.5,7.38]
["bitfinex","ETHUSD",1717075534537,1.9232709,3778.7,3778.5,7.38]
["bitfinex","ETHUSD",1717075534735,1.9232709,3778.6,3778.5,7.38]
["bitfinex","ETHUSD",1717075535038,1.9232709,3778.6,3777.9,5.13625]
["bitfinex","ETHUSD",1717075535206,1.9232709,3778.5,3777.9,6.387875]
["bitfinex","ETHUSD",1717075535538,1.9232709,3778.4,3777.9,6.387875]
["bitfinex","ETHUSD",1717075535692,1.9232709,3778.3,3777.9,6.387875]
["bitfinex","ETHUSD",1717075535896,1.9232709,3778.2,3777.9,6.387875]
["bitfinex","ETHUSD",1717075536096,1.919,3778.9,3778.1,2.64683]
["bitfinex","ETHUSD",1717075536356,1.92369023,3778.8,3778.2,1.29789222]
["bitfinex","ETHUSD",1717075536497,4.5638,3781.0,3778.2,1.29789222]
["bitfinex","ETHUSD",1717075536498,1.919,3780.0,3778.7,2.5773]
["bitfinex","ETHUSD",1717075536699,1.92347245,3779.9,3779.3,2.5773]
["bitfinex","ETHUSD",1717075536913,2.64534,3780.3,3779.4,2.64592]
["bitfinex","ETHUSD",1717075536914,1.92347245,3779.8,3779.4,2.64592]
["bitfinex","ETHUSD",1717075537126,1.92347245,3779.7,3779.4,2.64592]
["bitfinex","ETHUSD",1717075537327,1.92347245,3779.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717075537538,1.919,3780.4,3779.4,2.64592]
["bitfinex","ETHUSD",1717075537770,1.92289677,3780.3,3779.6,2.64578]
["bitfinex","ETHUSD",1717075537901,1.92289677,3780.2,3779.6,2.64578]
["bitfinex","ETHUSD",1717075538101,1.92289677,3780.1,3779.6,2.64578]
["bitfinex","ETHUSD",1717075538413,1.92289677,3780.0,3779.6,2.64578]
["bitfinex","ETHUSD",1717075538612,1.92289677,3779.9,3779.6,2.64578]
["bitfinex","ETHUSD",1717075538809,2.64507,3780.7,3779.8,2.64564]
["bitfinex","ETHUSD",1717075539017,1.92280266,3780.6,3779.8,2.64564]
["bitfinex","ETHUSD",1717075539215,1.92280266,3780.5,3779.8,2.64564]
["bitfinex","ETHUSD",1717075539541,1.92280266,3780.4,3779.8,2.64564]
["bitfinex","ETHUSD",1717075539741,1.92280266,3780.3,3779.8,2.64564]
["bitfinex","ETHUSD",1717075539946,2.64507,3780.7,3779.8,2.64564]
["bitfinex","ETHUSD",1717075539947,1.92280266,3780.2,3779.9,0.30922394]
["bitfinex","ETHUSD",1717075540152,1.92280266,3780.1,3779.9,0.30922394]
["bitfinex","ETHUSD",1717075540447,1.92280266,3780.0,3779.9,0.30922394]
["bitfinex","ETHUSD",1717075540934,1.92280266,3780.6,3779.9,0.30922394]
["bitfinex","ETHUSD",1717075541240,1.92280266,3780.5,3779.9,0.3574392]
["bitfinex","ETHUSD",1717075541417,1.92280266,3780.4,3779.9,0.04821526]
["bitfinex","ETHUSD",1717075541616,1.92280266,3780.3,3779.9,0.04821526]
["bitfinex","ETHUSD",1717075541839,1.92280266,3780.2,3779.9,0.04821526]
["bitfinex","ETHUSD",1717075542011,1.92280266,3780.1,3779.9,0.04821526]
["bitfinex","ETHUSD",1717075542352,1.92280266,3780.0,3779.9,0.04821526]
["bitfinex","ETHUSD",1717075542556,3.0,3781.3,3780.0,2.64545]
["bitfinex","ETHUSD",1717075542557,2.64473,3781.1,3780.0,2.64545]
["bitfinex","ETHUSD",1717075542862,4.92279145,3781.0,3780.0,2.64545]
["bitfinex","ETHUSD",1717075543020,1.92279145,3780.9,3780.1,0.04811277]
["bitfinex","ETHUSD",1717075543224,1.919,3780.5,3780.1,0.04811277]
["bitfinex","ETHUSD",1717075543419,1.92279145,3780.4,3780.1,0.04811277]
["bitfinex","ETHUSD",1717075544621,1.92279145,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717075544821,1.919,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717075545028,1.92247412,3781.2,3780.5,2.64512]
["bitfinex","ETHUSD",1717075545253,1.92247412,3781.2,3780.7,2.645]
["bitfinex","ETHUSD",1717075545762,1.92247412,3781.2,3780.8,0.0478633]
["bitfinex","ETHUSD",1717075546818,3.84654181,3783.5,3781.1,1.29789222]
["bitfinex","ETHUSD",1717075547021,1.059309,3783.6,3782.4,2.64377]
["bitfinex","ETHUSD",1717075547022,0.57212376,3783.4,3782.4,2.64377]
["bitfinex","ETHUSD",1717075547245,1.059309,3783.6,3782.4,2.64377]
["bitfinex","ETHUSD",1717075547246,1.919,3783.3,3782.4,2.64377]
["bitfinex","ETHUSD",1717075547448,1.919,3783.7,3782.4,2.64377]
["bitfinex","ETHUSD",1717075547820,2.64291,3783.8,3782.5,2.6479]
["bitfinex","ETHUSD",1717075548265,2.64291,3783.8,3782.6,0.04498806]
["bitfinex","ETHUSD",1717075548472,2.64291,3783.8,3782.7,2.64359]
["bitfinex","ETHUSD",1717075548856,2.64291,3783.8,3782.8,0.04446906]
["bitfinex","ETHUSD",1717075549426,2.64291,3783.8,3782.9,2.64344]
["bitfinex","ETHUSD",1717075549639,1.919,3784.1,3783.0,0.04436204]
["bitfinex","ETHUSD",1717075550456,4.919,3784.1,3783.0,0.04436204]
["bitfinex","ETHUSD",1717075551698,1.29789222,3784.0,3783.0,0.04436204]
["bitfinex","ETHUSD",1717075552123,4.29789222,3784.0,3783.0,0.04436204]
["bitfinex","ETHUSD",1717075552598,1.919,3783.3,3783.0,0.04436204]
["bitfinex","ETHUSD",1717075552726,3.21689222,3783.3,3783.0,0.04436204]
["bitfinex","ETHUSD",1717075552922,3.21689222,3783.3,3782.8,7.38]
["bitfinex","ETHUSD",1717075553123,3.0,3783.2,3783.1,0.04437005]
["bitfinex","ETHUSD",1717075553328,3.0,3783.2,3782.8,7.38]
["bitfinex","ETHUSD",1717075553565,3.0,3783.2,3783.1,0.04437005]
["bitfinex","ETHUSD",1717075553772,3.0,3783.2,3782.8,7.38]
["bitfinex","ETHUSD",1717075553972,3.0,3783.2,3783.1,0.04437005]
["bitfinex","ETHUSD",1717075553973,4.29789222,3783.2,3783.1,0.04437005]
["bitfinex","ETHUSD",1717075554387,4.29789222,3783.2,3782.8,7.38]
["bitfinex","ETHUSD",1717075554388,2.64333,3783.1,3782.8,7.38]
["bitfinex","ETHUSD",1717075554572,4.29789222,3783.0,3782.0,10.02409]
["bitfinex","ETHUSD",1717075556295,4.29789222,3783.0,3782.1,0.04305429]
["bitfinex","ETHUSD",1717075557108,3.0,3783.0,3782.1,0.04305429]
["bitfinex","ETHUSD",1717075557577,3.0,3783.0,3782.1,0.89224988]
["bitfinex","ETHUSD",1717075558191,3.0,3783.0,3782.2,2.64394]
["bitfinex","ETHUSD",1717075558499,3.0,3783.0,3782.3,0.04298037]
["bitfinex","ETHUSD",1717075560362,2.64349,3782.9,3782.3,0.04298037]
["bitfinex","ETHUSD",1717075560560,2.64349,3782.9,3782.0,7.38]
["bitfinex","ETHUSD",1717075560561,3.0,3782.8,3782.0,7.38]
["bitfinex","ETHUSD",1717075560756,3.0,3782.8,3782.4,0.04294341]
["bitfinex","ETHUSD",1717075561003,3.0,3782.8,3782.0,7.38]
["bitfinex","ETHUSD",1717075561205,3.0,3782.8,3782.5,0.04290646]
["bitfinex","ETHUSD",1717075561366,2.68402061,3782.7,3782.0,7.38]
["bitfinex","ETHUSD",1717075561567,2.68402061,3782.7,3782.6,0.0428695]
["bitfinex","ETHUSD",1717075561759,2.64362,3782.7,3782.0,7.38]
["bitfinex","ETHUSD",1717075561960,3.0,3782.6,3782.0,7.38]
["bitfinex","ETHUSD",1717075562158,3.0,3782.6,3781.6,12.36]
["bitfinex","ETHUSD",1717075562159,2.64378,3782.5,3782.1,0.04308974]
["bitfinex","ETHUSD",1717075562364,4.29789222,3782.4,3782.1,0.04308974]
["bitfinex","ETHUSD",1717075562611,4.29789222,3782.4,3781.6,19.74]
["bitfinex","ETHUSD",1717075562773,4.29789222,3782.4,3782.2,0.04305278]
["bitfinex","ETHUSD",1717075562970,4.29789222,3782.4,3781.6,19.74]
["bitfinex","ETHUSD",1717075563200,2.64389,3782.3,3781.6,19.74]
["bitfinex","ETHUSD",1717075563738,2.64403,3782.1,3781.6,19.74]
["bitfinex","ETHUSD",1717075564788,3.0,3782.2,3781.6,19.74]
["bitfinex","ETHUSD",1717075564999,3.0,3782.4,3781.6,19.74]
["bitfinex","ETHUSD",1717075565202,3.0,3782.4,3781.6,22.33588552]
["bitfinex","ETHUSD",1717075565408,2.64384,3782.4,3781.6,22.33588552]
["bitfinex","ETHUSD",1717075565571,2.64384,3782.4,3781.6,19.74]
["bitfinex","ETHUSD",1717075566089,2.64406,3782.1,3781.6,19.74]
["bitfinex","ETHUSD",1717075566920,2.64406,3782.1,3781.1,7.38]
["bitfinex","ETHUSD",1717075567235,2.64406,3782.1,3781.2,2.64461]
["bitfinex","ETHUSD",1717075569345,2.64406,3782.1,3781.1,7.38]
["bitfinex","ETHUSD",1717075570538,2.64426,3781.8,3781.1,7.38]
["bitfinex","ETHUSD",1717075571101,2.64426,3781.8,3781.2,0.04219308]
["bitfinex","ETHUSD",1717075580683,3.0,3782.0,3781.6,2.64437]
["bitfinex","ETHUSD",1717075580835,2.64314,3783.4,3781.6,2.64437]
["bitfinex","ETHUSD",1717075580836,4.56273,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1717075581037,3.57205503,3782.5,3781.7,0.04220176]
["bitfinex","ETHUSD",1717075581236,3.0,3782.5,3781.7,0.04220176]
["bitfinex","ETHUSD",1717075581430,2.64373,3782.6,3781.7,0.31085894]
["bitfinex","ETHUSD",1717075581644,0.57203527,3782.5,3781.7,0.31085894]
["bitfinex","ETHUSD",1717075581855,1.29789222,3783.3,3781.7,0.31085894]
["bitfinex","ETHUSD",1717075581856,2.64309,3783.5,3782.4,2.608]
["bitfinex","ETHUSD",1717075582055,2.49373498,3783.4,3782.4,2.608]
["bitfinex","ETHUSD",1717075582347,2.64309,3783.5,3782.5,0.525183]
["bitfinex","ETHUSD",1717075582560,0.5718669,3783.4,3782.5,0.525183]
["bitfinex","ETHUSD",1717075582855,2.4908669,3783.4,3782.6,0.0418455]
["bitfinex","ETHUSD",1717075583064,2.64319,3783.3,3782.6,0.0418455]
["bitfinex","ETHUSD",1717075583368,2.49349648,3783.2,3782.3,2.64383]
["bitfinex","ETHUSD",1717075583575,0.57187,3783.2,3782.4,0.264383]
["bitfinex","ETHUSD",1717075583754,0.57187,3783.2,3782.4,0.30603104]
["bitfinex","ETHUSD",1717075583960,1.92168303,3783.1,3782.4,0.30603104]
["bitfinex","ETHUSD",1717075584558,0.57187,3783.2,3782.4,0.30603104]
["bitfinex","ETHUSD",1717075584789,0.57187,3783.2,3782.5,0.2949861]
["bitfinex","ETHUSD",1717075585099,1.92164938,3783.1,3782.5,0.2949861]
["bitfinex","ETHUSD",1717075585260,1.92164938,3783.1,3782.6,0.04157413]
["bitfinex","ETHUSD",1717075585586,2.64319,3783.3,3782.6,0.04157413]
["bitfinex","ETHUSD",1717075585748,1.92161017,3783.2,3782.6,0.04157413]
["bitfinex","ETHUSD",1717075586084,2.49351692,3783.2,3782.6,0.04157413]
["bitfinex","ETHUSD",1717075586285,1.92161017,3783.1,3782.6,0.04157413]
["bitfinex","ETHUSD",1717075587086,5.86030222,3783.0,3782.6,0.04157413]
["bitfinex","ETHUSD",1717075587295,2.64378,3782.5,3782.0,7.38]
["bitfinex","ETHUSD",1717075587591,1.92161017,3782.4,3781.6,12.36]
["bitfinex","ETHUSD",1717075587792,1.92161017,3782.4,3781.6,14.848019]
["bitfinex","ETHUSD",1717075588889,2.64389,3782.3,3781.6,14.848019]
["bitfinex","ETHUSD",1717075589191,1.92161017,3782.2,3781.6,14.848019]
["bitfinex","ETHUSD",1717075592446,1.919,3782.1,3781.6,12.36]
["bitfinex","ETHUSD",1717075592577,1.92161017,3782.0,3781.6,12.36]
["bitfinex","ETHUSD",1717075593208,1.92161017,3782.0,3781.1,10.02467]
["bitfinex","ETHUSD",1717075593379,4.56572017,3782.0,3781.1,10.02467]
["bitfinex","ETHUSD",1717075593710,1.92161017,3781.9,3781.1,7.38]
["bitfinex","ETHUSD",1717075594015,1.92161017,3781.8,3781.1,7.38]
["bitfinex","ETHUSD",1717075594309,0.57213491,3782.0,3781.1,7.38]
["bitfinex","ETHUSD",1717075594310,1.92161017,3781.7,3781.1,7.38]
["bitfinex","ETHUSD",1717075594515,1.92161017,3781.6,3781.1,7.38]
["bitfinex","ETHUSD",1717075594695,1.92161017,3781.5,3781.1,7.38]
["bitfinex","ETHUSD",1717075594896,1.92237572,3781.4,3781.1,7.38]
["bitfinex","ETHUSD",1717075595115,2.64424,3781.8,3781.1,7.38]
["bitfinex","ETHUSD",1717075595417,1.92235612,3781.7,3781.1,7.38]
["bitfinex","ETHUSD",1717075597412,2.6444,3781.6,3781.1,7.38]
["bitfinex","ETHUSD",1717075597609,1.92235612,3781.5,3781.1,7.38]
["bitfinex","ETHUSD",1717075598496,2.64453,3781.4,3781.1,7.38]
["bitfinex","ETHUSD",1717075598703,1.92235612,3781.3,3781.1,7.38]
["bitfinex","ETHUSD",1717075598904,1.92235612,3781.3,3781.2,0.04214353]
["bitfinex","ETHUSD",1717075599578,1.92235612,3781.3,3780.4,7.38]
["bitfinex","ETHUSD",1717075599579,2.64468,3781.2,3780.4,7.38]
["bitfinex","ETHUSD",1717075599899,1.92235612,3781.1,3780.4,9.97588552]
["bitfinex","ETHUSD",1717075600216,1.92235612,3781.1,3780.5,0.04237577]
["bitfinex","ETHUSD",1717075602113,2.64481,3781.0,3780.5,0.04237577]
["bitfinex","ETHUSD",1717075602323,1.92235612,3780.9,3780.5,0.04237577]
["bitfinex","ETHUSD",1717075605198,1.92235612,3780.9,3780.2,2.64532]
["bitfinex","ETHUSD",1717075605393,1.92235612,3780.9,3780.6,0.04253468]
["bitfinex","ETHUSD",1717075605598,1.92235612,3780.9,3780.2,2.64532]
["bitfinex","ETHUSD",1717075605800,1.92235612,3780.9,3780.7,0.04249769]
["bitfinex","ETHUSD",1717075606000,1.92235612,3780.9,3780.3,2.508412]
["bitfinex","ETHUSD",1717075606306,1.92235612,3780.9,3780.8,0.0424607]
["bitfinex","ETHUSD",1717075606506,1.92235612,3780.9,3780.3,2.508412]
["bitfinex","ETHUSD",1717075607000,1.92235612,3780.9,3780.4,0.04260867]
["bitfinex","ETHUSD",1717075607423,1.92235612,3780.9,3780.4,0.83212274]
["bitfinex","ETHUSD",1717075608453,1.92235612,3780.9,3780.5,2.64511]
["bitfinex","ETHUSD",1717075608636,1.92235612,3780.8,3780.5,2.64511]
["bitfinex","ETHUSD",1717075608831,3.0,3781.3,3780.6,0.04278961]
["bitfinex","ETHUSD",1717075609035,1.92259033,3781.2,3780.6,0.04278961]
["bitfinex","ETHUSD",1717075609421,2.64474,3781.1,3780.6,0.04278961]
["bitfinex","ETHUSD",1717075609622,1.92259033,3781.0,3780.6,0.04278961]
["bitfinex","ETHUSD",1717075609940,1.92259033,3781.0,3780.7,0.04275262]
["bitfinex","ETHUSD",1717075610321,1.92259033,3781.0,3780.8,0.04271563]
["bitfinex","ETHUSD",1717075610515,1.92259033,3781.0,3780.1,5.34416]
["bitfinex","ETHUSD",1717075610723,1.92259033,3781.0,3780.2,2.508416]
["bitfinex","ETHUSD",1717075610923,1.92259033,3781.0,3780.2,2.5513536]
["bitfinex","ETHUSD",1717075616360,1.92259033,3781.0,3780.3,2.64522]
["bitfinex","ETHUSD",1717075616942,1.92259033,3781.0,3780.4,0.04286834]
["bitfinex","ETHUSD",1717075617346,1.92259033,3781.0,3780.5,2.64513]
["bitfinex","ETHUSD",1717075617742,1.92259033,3781.0,3780.6,0.04279435]
["bitfinex","ETHUSD",1717075618117,1.92259033,3781.0,3780.5,2.64513]
["bitfinex","ETHUSD",1717075618118,2.8793,3781.1,3780.5,2.64513]
["bitfinex","ETHUSD",1717075618320,2.8793,3781.1,3780.6,0.04279435]
["bitfinex","ETHUSD",1717075618666,2.8793,3781.1,3780.5,2.64513]
["bitfinex","ETHUSD",1717075618873,1.919,3781.0,3780.7,0.04275736]
["bitfinex","ETHUSD",1717075619023,1.919,3781.0,3780.5,2.64513]
["bitfinex","ETHUSD",1717075619224,1.919,3781.0,3780.8,0.04272037]
["bitfinex","ETHUSD",1717075619453,1.92255661,3780.9,3780.8,0.04272037]
["bitfinex","ETHUSD",1717075619620,1.92255661,3780.9,3780.5,2.64513]
["bitfinex","ETHUSD",1717075619848,2.49479044,3780.9,3780.8,0.04272037]
["bitfinex","ETHUSD",1717075620046,2.49479044,3780.9,3780.2,2.64535]
["bitfinex","ETHUSD",1717075620260,1.92255661,3780.8,3780.2,2.64535]
["bitfinex","ETHUSD",1717075620632,1.919,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717075620973,1.92272365,3780.9,3780.2,2.64535]
["bitfinex","ETHUSD",1717075621172,1.919,3780.6,3780.0,7.38]
["bitfinex","ETHUSD",1717075621469,1.92302951,3780.5,3780.0,7.38]
["bitfinex","ETHUSD",1717075621629,2.49526894,3780.5,3780.0,7.38]
["bitfinex","ETHUSD",1717075621826,1.92302951,3780.4,3780.0,7.38]
["bitfinex","ETHUSD",1717075622082,1.92302951,3780.4,3779.6,2.64571]
["bitfinex","ETHUSD",1717075622278,0.57230599,3780.3,3779.6,2.64571]
["bitfinex","ETHUSD",1717075622581,0.57231018,3780.5,3779.6,2.64571]
["bitfinex","ETHUSD",1717075622866,1.92298092,3780.4,3779.6,4.07873969]
["bitfinex","ETHUSD",1717075623070,1.92298092,3780.4,3779.8,2.64558]
["bitfinex","ETHUSD",1717075623462,4.56414,3780.6,3779.8,2.64558]
["bitfinex","ETHUSD",1717075623660,2.495232,3780.5,3779.8,2.64558]
["bitfinex","ETHUSD",1717075623863,0.57229972,3780.5,3780.0,2.64549]
["bitfinex","ETHUSD",1717075624043,0.5722829,3780.6,3780.0,2.64549]
["bitfinex","ETHUSD",1717075624249,1.92291191,3780.5,3780.0,2.64549]
["bitfinex","ETHUSD",1717075624455,0.5722829,3780.8,3780.0,2.64549]
["bitfinex","ETHUSD",1717075624656,1.92287513,3780.7,3780.0,2.64549]
["bitfinex","ETHUSD",1717075624856,1.92287513,3780.7,3780.0,1.87822732]
["bitfinex","ETHUSD",1717075625069,2.64438,3781.6,3780.6,2.64501]
["bitfinex","ETHUSD",1717075625268,2.4950369,3781.5,3780.6,2.64501]
["bitfinex","ETHUSD",1717075625481,1.0,3783.5,3780.4,7.38]
["bitfinex","ETHUSD",1717075625482,0.57224628,3781.4,3780.9,2.64484]
["bitfinex","ETHUSD",1717075625692,0.57224628,3781.4,3780.7,2.8379]
["bitfinex","ETHUSD",1717075625693,0.57224628,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717075626005,0.57224628,3782.1,3781.3,0.26975403]
["bitfinex","ETHUSD",1717075626205,1.92218365,3782.0,3781.3,0.26975403]
["bitfinex","ETHUSD",1717075626510,0.57224628,3782.1,3781.2,2.64465]
["bitfinex","ETHUSD",1717075626813,1.92216498,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717075626977,2.49441126,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717075627179,2.49441126,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717075627378,0.57224628,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717075627592,3.57224628,3782.2,3781.3,0.264465]
["bitfinex","ETHUSD",1717075627778,1.92222403,3782.1,3781.2,2.64465]
["bitfinex","ETHUSD",1717075627977,2.49447031,3782.1,3781.2,2.64465]
["bitfinex","ETHUSD",1717075628174,2.49447031,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717075628379,2.49447031,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717075628579,2.49447031,3781.8,3781.3,0.04276453]
["bitfinex","ETHUSD",1717075628813,3.0,3782.2,3781.3,0.04276453]
["bitfinex","ETHUSD",1717075629102,2.49431617,3782.1,3781.3,0.04276453]
["bitfinex","ETHUSD",1717075629289,4.56634323,3782.0,3781.3,0.04276453]
["bitfinex","ETHUSD",1717075629489,4.56634323,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717075629490,2.49431617,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717075629804,1.92222323,3781.8,3781.3,0.04276453]
["bitfinex","ETHUSD",1717075630165,1.92222323,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717075630564,1.92222323,3781.8,3781.3,0.04276453]
["bitfinex","ETHUSD",1717075630819,1.92222323,3781.8,3780.8,2.64493]
["bitfinex","ETHUSD",1717075630961,1.919,3781.7,3780.8,3.11590356]
["bitfinex","ETHUSD",1717075631168,1.92222323,3781.6,3780.8,3.11590356]
["bitfinex","ETHUSD",1717075631469,1.92222323,3781.6,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075632497,1.92222323,3781.5,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075632707,1.92222323,3781.4,3780.9,0.64258406]
["bitfinex","ETHUSD",1717075632871,0.5721299,3781.9,3780.9,0.64258406]
["bitfinex","ETHUSD",1717075633069,0.5721299,3781.9,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075633070,1.92231001,3781.8,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075633419,1.919,3781.7,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075633626,1.96271062,3781.6,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075633924,2.53484052,3781.5,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075634235,2.49443991,3781.4,3780.9,0.04291246]
["bitfinex","ETHUSD",1717075634510,2.49443991,3781.4,3780.4,7.38]
["bitfinex","ETHUSD",1717075634511,3.22020223,3781.3,3780.4,10.02517]
["bitfinex","ETHUSD",1717075634723,1.92231001,3781.2,3781.0,0.04155459]
["bitfinex","ETHUSD",1717075634899,3.83273274,3781.2,3780.4,10.02517]
["bitfinex","ETHUSD",1717075635067,1.29789222,3781.2,3781.1,0.04151761]
["bitfinex","ETHUSD",1717075635270,3.79274499,3781.2,3780.4,10.02517]
["bitfinex","ETHUSD",1717075635467,2.49485277,3781.1,3780.4,10.02517]
["bitfinex","ETHUSD",1717075635766,1.92263614,3781.0,3780.4,10.02517]
["bitfinex","ETHUSD",1717075638808,2.8505,3780.9,3780.4,10.02517]
["bitfinex","ETHUSD",1717075638991,1.92263614,3780.8,3780.4,10.02517]
["bitfinex","ETHUSD",1717075639315,1.92263614,3780.8,3780.4,2.64517]
["bitfinex","ETHUSD",1717075639685,1.92263614,3780.8,3780.0,15.5857751]
["bitfinex","ETHUSD",1717075640015,1.29789222,3780.7,3780.0,2.64544]
["bitfinex","ETHUSD",1717075640316,1.92263614,3780.6,3780.0,2.64544]
["bitfinex","ETHUSD",1717075640624,1.92263614,3780.6,3779.9,7.38]
["bitfinex","ETHUSD",1717075640625,3.79278488,3780.6,3779.9,7.38]
["bitfinex","ETHUSD",1717075640827,2.49489266,3780.5,3779.9,7.38]
["bitfinex","ETHUSD",1717075640977,1.92263614,3780.4,3779.9,7.38]
["bitfinex","ETHUSD",1717075641308,1.92263614,3780.3,3779.9,7.38]
["bitfinex","ETHUSD",1717075641515,1.92263614,3780.2,3779.9,7.38]
["bitfinex","ETHUSD",1717075641674,1.92263614,3780.1,3779.9,7.38]
["bitfinex","ETHUSD",1717075641904,1.92263614,3780.0,3779.9,7.38]
["bitfinex","ETHUSD",1717075642085,1.92263614,3780.0,3779.6,2.64571]
["bitfinex","ETHUSD",1717075642285,4.56416,3780.5,3779.3,12.36]
["bitfinex","ETHUSD",1717075642286,1.92263614,3779.9,3779.3,12.36]
["bitfinex","ETHUSD",1717075642485,1.92263614,3779.8,3779.3,12.36]
["bitfinex","ETHUSD",1717075642701,1.92263614,3779.7,3779.3,12.36]
["bitfinex","ETHUSD",1717075643017,1.92263614,3779.6,3779.3,12.36]
["bitfinex","ETHUSD",1717075643175,1.92263614,3779.5,3779.3,14.95588552]
["bitfinex","ETHUSD",1717075643375,1.92263614,3779.4,3779.3,14.95588552]
["bitfinex","ETHUSD",1717075643611,4.92263614,3780.0,3779.3,12.36]
["bitfinex","ETHUSD",1717075643817,1.92263614,3779.9,3779.3,12.36]
["bitfinex","ETHUSD",1717075644030,1.92263614,3779.8,3779.3,12.36]
["bitfinex","ETHUSD",1717075644247,1.92263614,3779.7,3779.3,12.36]
["bitfinex","ETHUSD",1717075644529,1.92263614,3779.6,3778.8,2.6463]
["bitfinex","ETHUSD",1717075644679,1.92263614,3779.5,3778.8,3.69038433]
["bitfinex","ETHUSD",1717075644881,1.92263614,3779.4,3778.8,3.69038433]
["bitfinex","ETHUSD",1717075645109,1.92263614,3779.3,3778.8,3.69038433]
["bitfinex","ETHUSD",1717075645309,1.92263614,3779.2,3778.8,3.69038433]
["bitfinex","ETHUSD",1717075645621,1.92263614,3779.1,3778.8,3.69038433]
["bitfinex","ETHUSD",1717075645772,1.92263614,3779.0,3778.9,1.14849276]
["bitfinex","ETHUSD",1717075645979,1.92263614,3779.0,3778.9,1.19075359]
["bitfinex","ETHUSD",1717075646405,1.92263614,3779.0,3778.9,0.04226083]
["bitfinex","ETHUSD",1717075647293,1.92263614,3779.5,3778.9,0.04226083]
["bitfinex","ETHUSD",1717075647621,2.7863,3779.3,3778.9,0.04226083]
["bitfinex","ETHUSD",1717075647922,1.92263614,3779.2,3778.9,0.04226083]
["bitfinex","ETHUSD",1717075648241,1.92263614,3779.2,3779.0,0.0422238]
["bitfinex","ETHUSD",1717075648724,1.92263614,3779.2,3778.7,7.38]
["bitfinex","ETHUSD",1717075648884,1.92263614,3779.2,3779.1,0.04218678]
["bitfinex","ETHUSD",1717075649222,1.92263614,3779.2,3778.4,2.64657]
["bitfinex","ETHUSD",1717075649635,1.92263614,3779.2,3778.5,0.04240894]
["bitfinex","ETHUSD",1717075650336,2.64613,3779.1,3778.5,0.04240894]
["bitfinex","ETHUSD",1717075650537,1.92263614,3779.0,3778.5,0.04240894]
["bitfinex","ETHUSD",1717075650686,1.96303675,3779.0,3778.2,7.38]
["bitfinex","ETHUSD",1717075650891,1.92263614,3778.9,3778.6,0.04282084]
["bitfinex","ETHUSD",1717075651087,2.64613,3779.1,3778.2,7.38]
["bitfinex","ETHUSD",1717075651307,2.64613,3779.1,3778.7,0.04278381]
["bitfinex","ETHUSD",1717075651308,1.9237095,3779.0,3778.7,0.04278381]
["bitfinex","ETHUSD",1717075651640,0.04040061,3778.9,3778.8,0.04274679]
["bitfinex","ETHUSD",1717075651990,0.04040061,3778.9,3778.4,0.75]
["bitfinex","ETHUSD",1717075652190,1.29789222,3778.9,3778.4,0.75]
["bitfinex","ETHUSD",1717075652414,1.29789222,3778.9,3778.5,0.04285788]
["bitfinex","ETHUSD",1717075652940,1.29789222,3778.9,3778.2,7.38]
["bitfinex","ETHUSD",1717075653098,1.29789222,3778.9,3778.6,0.04282084]
["bitfinex","ETHUSD",1717075653300,1.84789222,3778.8,3778.2,7.38]
["bitfinex","ETHUSD",1717075653623,1.84789222,3778.8,3778.1,0.75]
["bitfinex","ETHUSD",1717075653792,1.84789222,3778.8,3778.3,0.04293195]
["bitfinex","ETHUSD",1717075654312,4.49424222,3778.8,3778.4,0.04289491]
["bitfinex","ETHUSD",1717075654534,2.8736,3778.7,3778.4,0.04289491]
["bitfinex","ETHUSD",1717075654737,1.29789222,3778.6,3777.9,0.75]
["bitfinex","ETHUSD",1717075654925,1.29789222,3778.6,3778.1,0.75]
["bitfinex","ETHUSD",1717075655245,1.29789222,3778.6,3778.2,0.04296899]
["bitfinex","ETHUSD",1717075657206,1.29789222,3778.6,3777.9,0.75]
["bitfinex","ETHUSD",1717075657438,1.29789222,3778.6,3778.0,0.04304307]
["bitfinex","ETHUSD",1717075658040,1.29789222,3778.6,3777.7,7.28304307]
["bitfinex","ETHUSD",1717075658253,1.29789222,3778.6,3778.1,0.04157126]
["bitfinex","ETHUSD",1717075658459,1.29789222,3778.6,3777.7,7.28304307]
["bitfinex","ETHUSD",1717075658759,2.68696061,3778.5,3778.2,0.04153422]
["bitfinex","ETHUSD",1717075658944,2.64679,3778.2,3777.7,7.28304307]
["bitfinex","ETHUSD",1717075659268,1.84789222,3778.1,3777.7,7.28304307]
["bitfinex","ETHUSD",1717075660549,1.919,3778.3,3777.7,7.28304307]
["bitfinex","ETHUSD",1717075660714,2.64653,3778.6,3777.7,8.01134738]
["bitfinex","ETHUSD",1717075660914,5.64626,3779.0,3777.8,5.40214]
["bitfinex","ETHUSD",1717075661141,1.29789222,3778.9,3777.8,5.40214]
["bitfinex","ETHUSD",1717075661764,1.29789222,3778.9,3777.9,0.04192201]
["bitfinex","ETHUSD",1717075662058,1.29789222,3778.9,3778.0,1.34554094]
["bitfinex","ETHUSD",1717075662408,4.919,3779.1,3778.1,2.68864792]
["bitfinex","ETHUSD",1717075662608,2.64597,3779.4,3778.1,2.68864792]
["bitfinex","ETHUSD",1717075662808,1.29789222,3779.3,3778.1,2.68864792]
["bitfinex","ETHUSD",1717075663047,1.29789222,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717075663232,1.29789222,3779.3,3778.5,2.7082]
["bitfinex","ETHUSD",1717075663404,1.29789222,3779.3,3778.5,2.74989977]
["bitfinex","ETHUSD",1717075664465,2.64607,3779.2,3778.5,0.04169977]
["bitfinex","ETHUSD",1717075664610,1.919,3779.1,3778.5,0.04169977]
["bitfinex","ETHUSD",1717075664810,1.919,3779.1,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075664811,2.6462,3779.0,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075665016,1.29789222,3778.9,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075665224,1.919,3778.7,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075665609,4.56543,3778.7,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075665813,4.56543,3778.7,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075666010,0.04040061,3778.6,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075666213,0.04040061,3778.6,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075666429,4.56543,3778.7,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075666658,4.56543,3778.7,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075667039,2.64655,3778.5,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075667240,1.29789222,3778.4,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075667446,1.29789222,3778.4,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075667966,1.29789222,3778.4,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075668471,1.29789222,3778.4,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075668831,1.29789222,3778.4,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075669174,2.64655,3778.5,3778.2,7.28304307]
["bitfinex","ETHUSD",1717075669339,2.64586,3779.5,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075669340,2.64633,3778.9,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075669679,1.919,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717075669832,3.0,3779.1,3778.4,0.04173681]
["bitfinex","ETHUSD",1717075670028,3.0,3779.1,3778.3,0.04177384]
["bitfinex","ETHUSD",1717075670367,4.29789222,3779.2,3778.2,2.64674]
["bitfinex","ETHUSD",1717075670576,2.64615,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717075670753,2.64615,3779.1,3778.3,0.04165798]
["bitfinex","ETHUSD",1717075671165,2.64615,3779.1,3778.2,2.64674]
["bitfinex","ETHUSD",1717075671475,2.64615,3779.1,3778.3,0.04165798]
["bitfinex","ETHUSD",1717075672732,1.919,3779.0,3778.3,0.04165798]
["bitfinex","ETHUSD",1717075672932,2.49159018,3779.0,3778.3,0.04165798]
["bitfinex","ETHUSD",1717075677786,2.49159018,3779.0,3778.4,2.64657]
["bitfinex","ETHUSD",1717075677962,5.7739,3779.6,3778.4,2.64657]
["bitfinex","ETHUSD",1717075677963,2.646,3779.3,3778.4,2.64657]
["bitfinex","ETHUSD",1717075678289,2.49639185,3779.2,3778.5,0.04158391]
["bitfinex","ETHUSD",1717075678463,1.92380167,3779.1,3778.5,0.04158391]
["bitfinex","ETHUSD",1717075679159,2.49639185,3779.1,3778.5,0.58826191]
["bitfinex","ETHUSD",1717075679465,2.49639185,3779.0,3778.5,0.58826191]
["bitfinex","ETHUSD",1717075679688,1.92380167,3778.9,3778.5,0.58826191]
["bitfinex","ETHUSD",1717075679864,0.57259018,3779.1,3778.5,0.58826191]
["bitfinex","ETHUSD",1717075680066,1.9238034,3779.0,3778.5,0.04158391]
["bitfinex","ETHUSD",1717075680301,1.9238034,3778.9,3778.5,0.04158391]
["bitfinex","ETHUSD",1717075680476,3.94424222,3778.8,3778.5,0.04158391]
["bitfinex","ETHUSD",1717075680780,1.919,3778.6,3777.7,6.32014]
["bitfinex","ETHUSD",1717075681005,2.49159018,3778.6,3777.7,6.32014]
["bitfinex","ETHUSD",1717075681161,2.49159018,3778.6,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075681162,1.92396344,3778.5,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075681363,2.49655362,3778.5,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075681672,0.57259018,3778.5,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075681893,1.919,3778.6,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075682168,1.92396367,3778.5,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075682396,2.49655385,3778.5,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075682582,1.92396367,3778.4,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075683210,3.22185589,3778.4,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075683367,3.21917018,3778.5,3777.7,6.32014]
["bitfinex","ETHUSD",1717075683368,2.49655385,3778.3,3777.7,6.32014]
["bitfinex","ETHUSD",1717075683566,1.92396367,3778.2,3777.7,6.952154]
["bitfinex","ETHUSD",1717075683798,0.57263781,3778.4,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075684018,1.92402111,3778.3,3777.8,0.0424363]
["bitfinex","ETHUSD",1717075684198,1.92402111,3778.3,3777.7,6.952154]
["bitfinex","ETHUSD",1717075684513,1.92402111,3778.3,3777.8,0.04250724]
["bitfinex","ETHUSD",1717075684905,1.92402111,3778.3,3777.7,6.952154]
["bitfinex","ETHUSD",1717075685071,1.92402111,3778.3,3777.9,0.04247019]
["bitfinex","ETHUSD",1717075685271,1.92402111,3778.3,3777.8,0.04250724]
["bitfinex","ETHUSD",1717075685471,1.92402111,3778.3,3778.0,0.04243315]
["bitfinex","ETHUSD",1717075685684,1.92402111,3778.3,3777.9,0.04247019]
["bitfinex","ETHUSD",1717075685899,1.92402111,3778.3,3778.1,0.04239611]
["bitfinex","ETHUSD",1717075686099,1.92402111,3778.3,3778.0,0.04243315]
["bitfinex","ETHUSD",1717075686303,1.92402111,3778.3,3778.2,0.04247495]
["bitfinex","ETHUSD",1717075686508,1.92402111,3778.3,3778.1,0.04251199]
["bitfinex","ETHUSD",1717075686702,1.92402111,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717075686881,1.92402111,3778.3,3778.2,0.04247495]
["bitfinex","ETHUSD",1717075687085,1.92402111,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717075687414,1.92402111,3778.3,3777.7,2.911744]
["bitfinex","ETHUSD",1717075687570,1.92402111,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717075687769,1.92402111,3778.3,3777.8,0.04262312]
["bitfinex","ETHUSD",1717075688085,1.92402111,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717075688299,1.92402111,3778.3,3777.9,0.04261209]
["bitfinex","ETHUSD",1717075688592,1.92402111,3778.3,3778.0,0.04257505]
["bitfinex","ETHUSD",1717075688798,1.92402111,3778.3,3777.7,2.64704]
["bitfinex","ETHUSD",1717075688996,1.92402111,3778.2,3777.7,2.64704]
["bitfinex","ETHUSD",1717075689318,0.57263781,3778.4,3777.7,2.64704]
["bitfinex","ETHUSD",1717075689319,1.92402111,3778.1,3777.9,6.22787]
["bitfinex","ETHUSD",1717075689484,1.92402111,3778.0,3777.9,6.22787]
["bitfinex","ETHUSD",1717075689806,0.57263781,3778.4,3777.9,6.27047736]
["bitfinex","ETHUSD",1717075690012,1.919,3779.0,3777.9,6.9239955]
["bitfinex","ETHUSD",1717075690013,1.92399048,3778.3,3777.9,6.9239955]
["bitfinex","ETHUSD",1717075690208,1.92399048,3778.2,3777.9,6.27047736]
["bitfinex","ETHUSD",1717075690401,1.92399048,3778.1,3777.9,6.27047736]
["bitfinex","ETHUSD",1717075690711,1.92399048,3778.0,3777.9,2.68957736]
["bitfinex","ETHUSD",1717075690910,1.92399048,3778.4,3777.9,2.68957736]
["bitfinex","ETHUSD",1717075691113,1.92399048,3778.3,3777.9,2.68957736]
["bitfinex","ETHUSD",1717075691295,1.92399048,3778.2,3777.9,0.04260736]
["bitfinex","ETHUSD",1717075691613,1.92399048,3778.1,3777.6,3.7281]
["bitfinex","ETHUSD",1717075691915,1.92399048,3778.0,3777.6,3.7281]
["bitfinex","ETHUSD",1717075692084,1.92399048,3777.9,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075692285,0.57263781,3778.5,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075692286,1.92399048,3777.8,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075692493,2.49662829,3778.3,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075692786,1.92399048,3778.2,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075692972,1.92399048,3778.1,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075693169,1.92399048,3778.0,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075693373,1.92399048,3777.9,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075693678,1.92399048,3777.8,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075693910,0.57263781,3778.5,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075694095,0.04040061,3778.4,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075694281,1.92408991,3778.3,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075694475,1.92408991,3778.2,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075694682,1.92408991,3778.1,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075694992,1.92408991,3778.0,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075695176,1.92408991,3777.9,3777.7,0.04266726]
["bitfinex","ETHUSD",1717075695513,1.92408991,3777.8,3777.5,2.64718]
["bitfinex","ETHUSD",1717075695722,1.92408991,3777.7,3777.5,2.64718]
["bitfinex","ETHUSD",1717075695928,1.92408991,3777.6,3777.5,2.64718]
["bitfinex","ETHUSD",1717075696090,1.92408991,3778.1,3777.5,2.64718]
["bitfinex","ETHUSD",1717075696300,1.92408991,3778.0,3777.5,2.64718]
["bitfinex","ETHUSD",1717075696622,1.92408991,3777.9,3777.5,2.64718]
["bitfinex","ETHUSD",1717075696793,1.92408991,3777.8,3777.5,2.64718]
["bitfinex","ETHUSD",1717075696993,1.92408991,3777.7,3777.5,2.64718]
["bitfinex","ETHUSD",1717075697184,1.92408991,3777.6,3777.5,2.64718]
["bitfinex","ETHUSD",1717075697386,1.92408991,3777.6,3777.3,3.6969]
["bitfinex","ETHUSD",1717075697731,1.92408991,3777.5,3777.3,3.6969]
["bitfinex","ETHUSD",1717075697886,1.92408991,3777.4,3777.3,3.6969]
["bitfinex","ETHUSD",1717075698082,1.92408991,3778.1,3777.3,3.6969]
["bitfinex","ETHUSD",1717075698512,1.92408991,3778.0,3777.3,3.6969]
["bitfinex","ETHUSD",1717075698794,1.92408991,3777.9,3777.3,3.6969]
["bitfinex","ETHUSD",1717075698990,1.92408991,3777.8,3777.3,3.6969]
["bitfinex","ETHUSD",1717075699167,1.92408991,3777.7,3777.3,3.6969]
["bitfinex","ETHUSD",1717075699367,1.92408991,3777.6,3777.3,3.6969]
["bitfinex","ETHUSD",1717075699571,1.92408991,3777.5,3777.3,3.6969]
["bitfinex","ETHUSD",1717075699866,1.92408991,3777.4,3777.3,3.6969]
["bitfinex","ETHUSD",1717075700262,1.92408991,3778.0,3777.3,3.6969]
["bitfinex","ETHUSD",1717075700494,1.92408991,3777.9,3777.3,3.6969]
["bitfinex","ETHUSD",1717075700695,1.92408991,3777.8,3777.3,3.6969]
["bitfinex","ETHUSD",1717075700864,1.92408991,3777.7,3777.3,3.6969]
["bitfinex","ETHUSD",1717075701056,1.92408991,3777.6,3777.3,3.6969]
["bitfinex","ETHUSD",1717075701251,1.92408991,3777.5,3777.3,3.6969]
["bitfinex","ETHUSD",1717075701567,0.57263781,3778.1,3777.3,3.6969]
["bitfinex","ETHUSD",1717075701875,1.92421842,3778.0,3777.3,3.6969]
["bitfinex","ETHUSD",1717075702081,3.21952781,3778.1,3777.3,3.6969]
["bitfinex","ETHUSD",1717075702383,0.57263781,3778.0,3777.2,2.64745]
["bitfinex","ETHUSD",1717075702582,0.04040061,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717075703482,0.57263781,3778.0,3777.2,2.64745]
["bitfinex","ETHUSD",1717075703656,0.57263781,3778.0,3777.2,3.282875]
["bitfinex","ETHUSD",1717075705914,0.57263781,3778.0,3777.4,2.64728]
["bitfinex","ETHUSD",1717075706101,0.57263781,3778.4,3777.4,2.64728]
["bitfinex","ETHUSD",1717075706299,0.57263781,3778.4,3777.6,2.64716]
["bitfinex","ETHUSD",1717075706658,0.57263781,3778.4,3777.7,0.04210437]
["bitfinex","ETHUSD",1717075707562,0.57263781,3778.4,3777.9,2.64696]
["bitfinex","ETHUSD",1717075707757,0.57263781,3778.4,3778.0,3.7185]
["bitfinex","ETHUSD",1717075707991,2.64628,3778.9,3778.0,3.7185]
["bitfinex","ETHUSD",1717075707992,0.57263781,3778.8,3778.0,3.7604152]
["bitfinex","ETHUSD",1717075709551,0.57263781,3778.8,3778.1,2.6468]
["bitfinex","ETHUSD",1717075709969,0.57263781,3778.8,3778.7,3.5668]
["bitfinex","ETHUSD",1717075710180,0.57263781,3779.6,3778.7,4.188125]
["bitfinex","ETHUSD",1717075710399,0.57263781,3779.6,3778.8,2.64633]
["bitfinex","ETHUSD",1717075710923,0.57263781,3779.6,3778.9,0.04151095]
["bitfinex","ETHUSD",1717075711670,0.57263781,3779.6,3779.0,2.64618]
["bitfinex","ETHUSD",1717075711896,0.57263781,3780.0,3779.0,2.64618]
["bitfinex","ETHUSD",1717075712102,0.57263781,3780.0,3779.3,2.64596]
["bitfinex","ETHUSD",1717075712259,0.57263781,3780.4,3779.3,2.64596]
["bitfinex","ETHUSD",1717075712609,0.57263781,3780.4,3779.4,0.04132584]
["bitfinex","ETHUSD",1717075712610,2.64538,3780.2,3779.4,0.04132584]
["bitfinex","ETHUSD",1717075712902,0.57263781,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717075713207,3.4852,3779.8,3778.9,2.64625]
["bitfinex","ETHUSD",1717075713376,0.04040061,3779.7,3779.4,0.04132584]
["bitfinex","ETHUSD",1717075713587,3.94362222,3779.7,3778.8,2.64629]
["bitfinex","ETHUSD",1717075713787,0.57263781,3779.6,3778.8,2.64629]
["bitfinex","ETHUSD",1717075713989,0.57263781,3779.6,3778.9,0.04132181]
["bitfinex","ETHUSD",1717075714386,0.57263781,3779.6,3778.8,2.64629]
["bitfinex","ETHUSD",1717075715102,0.57263781,3779.6,3779.1,2.64609]
["bitfinex","ETHUSD",1717075715433,0.57263781,3779.9,3779.1,2.64609]
["bitfinex","ETHUSD",1717075715729,0.57263781,3780.0,3779.2,0.04129348]
["bitfinex","ETHUSD",1717075715888,0.57263781,3780.0,3779.3,3.635]
["bitfinex","ETHUSD",1717075716076,2.64548,3780.1,3779.3,3.635]
["bitfinex","ETHUSD",1717075716077,2.6452,3780.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717075716410,1.87027523,3780.4,3779.4,2.68713944]
["bitfinex","ETHUSD",1717075716638,0.57238301,3780.4,3779.7,2.64568]
["bitfinex","ETHUSD",1717075716790,2.64458,3781.4,3779.8,3.635]
["bitfinex","ETHUSD",1717075716975,1.87022292,3781.3,3779.8,3.67601939]
["bitfinex","ETHUSD",1717075717326,1.87022292,3781.3,3780.0,2.64543]
["bitfinex","ETHUSD",1717075717487,1.87022292,3781.3,3780.3,2.64524]
["bitfinex","ETHUSD",1717075717873,1.87022292,3781.3,3780.4,0.04079738]
["bitfinex","ETHUSD",1717075718375,1.29789222,3781.3,3780.4,0.04079738]
["bitfinex","ETHUSD",1717075718606,3.21689222,3781.3,3780.4,0.04079738]
["bitfinex","ETHUSD",1717075719116,2.64458,3781.4,3780.4,0.30940112]
["bitfinex","ETHUSD",1717075719278,3.94247222,3781.4,3780.4,0.30940112]
["bitfinex","ETHUSD",1717075719479,3.94247222,3781.4,3780.4,0.04079738]
["bitfinex","ETHUSD",1717075722175,2.64458,3781.4,3780.4,0.04079738]
["bitfinex","ETHUSD",1717075722489,2.64458,3781.4,3780.5,3.4566]
["bitfinex","ETHUSD",1717075722690,2.64458,3781.4,3780.5,3.49671035]
["bitfinex","ETHUSD",1717075722890,1.919,3781.7,3780.6,2.64503]
["bitfinex","ETHUSD",1717075723090,3.21689222,3781.7,3780.6,3.25920404]
["bitfinex","ETHUSD",1717075723282,3.21689222,3781.7,3780.7,0.04003636]
["bitfinex","ETHUSD",1717075725484,2.64447,3781.5,3780.7,0.04003636]
["bitfinex","ETHUSD",1717075725750,1.29789222,3781.4,3780.7,0.04003636]
["bitfinex","ETHUSD",1717075730814,2.64459,3781.3,3780.7,0.04003636]
["bitfinex","ETHUSD",1717075731014,8.00389,3781.3,3780.7,0.04003636]
["bitfinex","ETHUSD",1717075732669,8.00389,3781.3,3780.2,6.0779]
["bitfinex","ETHUSD",1717075732956,8.00389,3781.3,3780.2,6.72245019]
["bitfinex","ETHUSD",1717075733167,4.56359,3781.3,3780.3,0.04003311]
["bitfinex","ETHUSD",1717075734362,1.919,3780.9,3780.3,0.04003311]
["bitfinex","ETHUSD",1717075734577,5.06329222,3780.8,3779.8,6.35159]
["bitfinex","ETHUSD",1717075734780,4.56415,3780.5,3780.4,0.04001029]
["bitfinex","ETHUSD",1717075735071,4.56415,3780.5,3779.4,6.35189]
["bitfinex","ETHUSD",1717075735072,2.64538,3780.2,3779.4,6.35189]
["bitfinex","ETHUSD",1717075735229,2.64538,3780.2,3779.4,6.987079]
["bitfinex","ETHUSD",1717075736166,2.64538,3780.2,3779.5,0.04042366]
["bitfinex","ETHUSD",1717075737255,2.6455,3780.0,3779.5,0.04042366]
["bitfinex","ETHUSD",1717075738178,2.64565,3779.8,3779.5,0.04042366]
["bitfinex","ETHUSD",1717075738506,2.64565,3779.8,3779.1,7.38]
["bitfinex","ETHUSD",1717075738507,2.64578,3779.6,3779.1,7.38]
["bitfinex","ETHUSD",1717075739971,2.64578,3779.6,3779.0,3.4877]
["bitfinex","ETHUSD",1717075740174,1.919,3779.3,3778.7,12.36]
["bitfinex","ETHUSD",1717075740335,1.919,3779.3,3778.6,13.60557]
["bitfinex","ETHUSD",1717075740669,1.919,3779.3,3778.6,6.22557]
["bitfinex","ETHUSD",1717075740870,1.919,3779.3,3778.6,3.5791]
["bitfinex","ETHUSD",1717075741253,4.56502,3779.3,3778.6,3.5791]
["bitfinex","ETHUSD",1717075742364,2.64602,3779.3,3778.6,3.93701]
["bitfinex","ETHUSD",1717075744683,2.64602,3779.3,3778.2,2.64672]
["bitfinex","ETHUSD",1717075744888,2.64602,3779.3,3778.2,6.39102]
["bitfinex","ETHUSD",1717075744889,2.64623,3779.0,3778.2,6.39102]
["bitfinex","ETHUSD",1717075747418,3.6676,3779.4,3777.8,6.18051]
["bitfinex","ETHUSD",1717075747419,2.64636,3778.8,3777.8,6.18051]
["bitfinex","ETHUSD",1717075747720,2.64636,3778.8,3777.8,6.82545364]
["bitfinex","ETHUSD",1717075750376,1.919,3778.9,3777.8,4.17844364]
["bitfinex","ETHUSD",1717075750377,2.64658,3778.5,3777.8,4.17844364]
["bitfinex","ETHUSD",1717075750781,2.64686,3778.1,3777.2,3.4795]
["bitfinex","ETHUSD",1717075751189,2.64686,3778.1,3777.3,0.04185766]
["bitfinex","ETHUSD",1717075752303,2.6466,3778.5,3777.3,0.04185766]
["bitfinex","ETHUSD",1717075752507,4.5656,3778.5,3777.4,0.35213577]
["bitfinex","ETHUSD",1717075753289,2.64677,3778.2,3777.4,2.99944577]
["bitfinex","ETHUSD",1717075753695,2.64699,3777.9,3777.5,0.04188522]
["bitfinex","ETHUSD",1717075754099,1.919,3777.6,3777.0,2.64758]
["bitfinex","ETHUSD",1717075755532,1.919,3777.6,3776.8,3.7087]
["bitfinex","ETHUSD",1717075755697,4.56619,3777.6,3776.8,3.7087]
["bitfinex","ETHUSD",1717075755888,4.56619,3777.6,3776.9,0.67712645]
["bitfinex","ETHUSD",1717075756087,4.56619,3777.6,3776.6,2.64782]
["bitfinex","ETHUSD",1717075756294,1.919,3776.9,3776.2,2.64816]
["bitfinex","ETHUSD",1717075758493,1.919,3776.9,3776.2,6.03656]
["bitfinex","ETHUSD",1717075758807,5.55299222,3777.5,3776.2,6.03656]
["bitfinex","ETHUSD",1717075758808,1.919,3777.3,3776.2,6.03656]
["bitfinex","ETHUSD",1717075759009,1.919,3777.3,3776.3,0.603656]
["bitfinex","ETHUSD",1717075759335,2.64708,3777.8,3776.3,1.90154822]
["bitfinex","ETHUSD",1717075759736,1.919,3777.6,3776.3,1.90154822]
["bitfinex","ETHUSD",1717075760037,2.64733,3777.4,3776.3,3.251696]
["bitfinex","ETHUSD",1717075762364,2.64688,3778.1,3776.5,3.4874]
["bitfinex","ETHUSD",1717075762542,4.56588,3778.1,3776.6,0.53889482]
["bitfinex","ETHUSD",1717075763214,4.56588,3778.1,3776.9,2.64761]
["bitfinex","ETHUSD",1717075763215,2.64705,3777.8,3776.9,2.64761]
["bitfinex","ETHUSD",1717075764157,1.919,3777.7,3776.9,2.64761]
["bitfinex","ETHUSD",1717075765110,2.6472,3777.6,3776.9,2.64761]
["bitfinex","ETHUSD",1717075765325,2.6472,3777.6,3776.6,0.53889482]
["bitfinex","ETHUSD",1717075766125,2.6472,3777.6,3776.7,0.0427447]
["bitfinex","ETHUSD",1717075766555,2.64738,3777.4,3776.7,0.0427447]
["bitfinex","ETHUSD",1717075766756,2.64738,3777.4,3776.5,6.13533]
["bitfinex","ETHUSD",1717075766921,2.64738,3777.4,3776.8,0.04281407]
["bitfinex","ETHUSD",1717075767120,2.64738,3777.4,3776.5,6.13533]
["bitfinex","ETHUSD",1717075767338,2.64738,3777.4,3776.6,0.04288821]
["bitfinex","ETHUSD",1717075768775,2.64747,3777.2,3776.6,0.04288821]
["bitfinex","ETHUSD",1717075768933,1.919,3776.9,3776.6,0.04288821]
["bitfinex","ETHUSD",1717075769349,4.2275,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717075769350,4.56628,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717075769545,5.86417222,3777.5,3776.7,0.04287717]
["bitfinex","ETHUSD",1717075769761,2.64743,3777.3,3776.7,0.04287717]
["bitfinex","ETHUSD",1717075769969,2.64743,3777.3,3776.8,0.0428401]
["bitfinex","ETHUSD",1717075770171,2.64743,3777.3,3776.2,2.6481]
["bitfinex","ETHUSD",1717075770377,2.64743,3777.3,3776.2,3.27162]
["bitfinex","ETHUSD",1717075770559,2.64743,3777.3,3776.5,2.64794]
["bitfinex","ETHUSD",1717075770989,3.94532222,3777.3,3776.5,2.64794]
["bitfinex","ETHUSD",1717075771144,3.94532222,3777.3,3776.6,0.04294027]
["bitfinex","ETHUSD",1717075771145,0.55,3777.2,3776.6,0.04294027]
["bitfinex","ETHUSD",1717075772083,2.64743,3777.3,3776.6,0.04294027]
["bitfinex","ETHUSD",1717075772281,2.64743,3777.3,3776.7,0.26908803]
["bitfinex","ETHUSD",1717075772781,2.64743,3777.3,3776.8,0.0428827]
["bitfinex","ETHUSD",1717075772978,2.64743,3777.3,3776.5,2.64794]
["bitfinex","ETHUSD",1717075773186,2.6462,3779.0,3776.9,0.04278647]
["bitfinex","ETHUSD",1717075773187,6.6388,3778.3,3776.9,0.04278647]
["bitfinex","ETHUSD",1717075773484,2.64684,3778.1,3777.1,2.64752]
["bitfinex","ETHUSD",1717075773996,2.64684,3778.1,3777.2,0.04266345]
["bitfinex","ETHUSD",1717075775955,4.56604,3777.8,3777.2,0.04266345]
["bitfinex","ETHUSD",1717075776282,4.56604,3777.8,3776.7,2.64774]
["bitfinex","ETHUSD",1717075776487,4.56604,3777.8,3777.3,0.04262639]
["bitfinex","ETHUSD",1717075776703,4.56604,3777.8,3776.7,2.64774]
["bitfinex","ETHUSD",1717075777003,2.64718,3777.6,3776.7,2.64774]
["bitfinex","ETHUSD",1717075777409,0.57280193,3777.5,3776.8,0.0428117]
["bitfinex","ETHUSD",1717075778808,6.87209222,3777.4,3776.8,0.0428117]
["bitfinex","ETHUSD",1717075779100,1.919,3777.0,3775.6,3.3898]
["bitfinex","ETHUSD",1717075779263,4.5666,3777.0,3775.9,2.6483]
["bitfinex","ETHUSD",1717075779463,0.57280193,3776.9,3775.9,2.6483]
["bitfinex","ETHUSD",1717075779657,0.57280193,3776.9,3776.0,0.04171333]
["bitfinex","ETHUSD",1717075779861,0.57280193,3776.9,3776.1,4.85429222]
["bitfinex","ETHUSD",1717075780099,2.64749,3777.2,3776.2,0.48960056]
["bitfinex","ETHUSD",1717075780408,2.64764,3777.0,3776.2,0.04163917]
["bitfinex","ETHUSD",1717075781016,0.57288649,3776.9,3776.2,0.04163917]
["bitfinex","ETHUSD",1717075782089,2.64778,3776.8,3776.2,0.04163917]
["bitfinex","ETHUSD",1717075782288,0.57288649,3776.7,3776.2,0.04163917]
["bitfinex","ETHUSD",1717075782565,0.57288649,3776.7,3776.3,0.04160209]
["bitfinex","ETHUSD",1717075782868,0.57288649,3776.7,3775.7,3.88888]
["bitfinex","ETHUSD",1717075783071,0.57288649,3776.7,3776.4,0.04156501]
["bitfinex","ETHUSD",1717075783303,0.57288649,3776.7,3775.8,0.653741]
["bitfinex","ETHUSD",1717075783905,0.57288649,3776.7,3775.9,0.04175041]
["bitfinex","ETHUSD",1717075784582,2.6479,3776.6,3775.9,0.04175041]
["bitfinex","ETHUSD",1717075784873,0.57288649,3776.5,3775.9,0.04175041]
["bitfinex","ETHUSD",1717075785065,0.57288649,3776.5,3775.9,0.76504055]
["bitfinex","ETHUSD",1717075787814,0.57288649,3776.5,3775.9,0.04175041]
["bitfinex","ETHUSD",1717075788028,0.57288649,3776.5,3775.7,3.88888]
["bitfinex","ETHUSD",1717075788230,2.6479,3776.6,3776.0,0.04171333]
["bitfinex","ETHUSD",1717075788393,2.6479,3776.6,3775.7,3.88888]
["bitfinex","ETHUSD",1717075788394,0.57294309,3776.5,3775.7,3.88888]
["bitfinex","ETHUSD",1717075788731,0.57294309,3776.5,3776.1,0.04167624]
["bitfinex","ETHUSD",1717075789025,0.57294309,3776.5,3776.2,0.04163917]
["bitfinex","ETHUSD",1717075789231,0.57294309,3776.5,3775.6,2.64853]
["bitfinex","ETHUSD",1717075789534,0.57294309,3776.5,3776.3,0.04160209]
["bitfinex","ETHUSD",1717075789739,0.57294309,3776.5,3775.6,2.64853]
["bitfinex","ETHUSD",1717075789895,0.57294309,3776.5,3775.6,3.30872446]
["bitfinex","ETHUSD",1717075790098,2.64806,3776.4,3775.7,0.04182458]
["bitfinex","ETHUSD",1717075790415,0.57296766,3776.3,3775.7,0.04182458]
["bitfinex","ETHUSD",1717075790601,0.61336827,3776.3,3775.7,0.04182458]
["bitfinex","ETHUSD",1717075790779,0.57296766,3776.3,3775.7,0.04182458]
["bitfinex","ETHUSD",1717075790983,2.64817,3776.2,3775.7,0.04182458]
["bitfinex","ETHUSD",1717075791612,2.64817,3776.2,3775.8,0.04178749]
["bitfinex","ETHUSD",1717075791927,2.64817,3776.2,3775.3,3.5384]
["bitfinex","ETHUSD",1717075792118,2.64817,3776.2,3775.9,0.04175041]
["bitfinex","ETHUSD",1717075792327,2.64817,3776.2,3775.3,3.5384]
["bitfinex","ETHUSD",1717075792821,2.64817,3776.2,3775.4,0.04193585]
["bitfinex","ETHUSD",1717075795082,2.64817,3776.2,3775.2,2.64879]
["bitfinex","ETHUSD",1717075795083,4.56717,3776.2,3775.2,2.64879]
["bitfinex","ETHUSD",1717075795282,4.56717,3776.2,3775.5,0.04216579]
["bitfinex","ETHUSD",1717075795584,4.56717,3776.2,3775.6,0.0421287]
["bitfinex","ETHUSD",1717075795792,2.64834,3776.0,3775.2,2.64879]
["bitfinex","ETHUSD",1717075796117,2.64834,3776.0,3775.7,0.04209161]
["bitfinex","ETHUSD",1717075796434,2.64834,3776.0,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075796730,2.64834,3776.0,3775.2,2.64879]
["bitfinex","ETHUSD",1717075797022,2.64834,3776.0,3775.3,0.264879]
["bitfinex","ETHUSD",1717075797225,2.64809,3776.3,3775.4,2.64871]
["bitfinex","ETHUSD",1717075797519,5.99702704,3777.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717075797520,2.64787,3776.7,3775.7,2.64851]
["bitfinex","ETHUSD",1717075797693,2.64796,3776.5,3775.7,2.64851]
["bitfinex","ETHUSD",1717075797894,0.57299943,3776.4,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075798093,0.57299943,3776.4,3775.7,2.64851]
["bitfinex","ETHUSD",1717075798419,0.57299943,3776.4,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075799830,0.57299943,3776.4,3775.8,0.31111098]
["bitfinex","ETHUSD",1717075800381,2.6481,3776.3,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075800907,1.919,3776.0,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075801248,2.64837,3775.9,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075801580,3.22142814,3775.9,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075802898,3.77142814,3775.9,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075803423,8.62462036,3775.9,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075803597,11.62462036,3775.9,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075805228,14.27299036,3775.9,3775.8,0.04205453]
["bitfinex","ETHUSD",1717075805928,14.27299036,3775.9,3774.1,6.37193]
["bitfinex","ETHUSD",1717075805929,2.64912,3774.9,3774.1,6.37193]
["bitfinex","ETHUSD",1717075806314,2.64912,3774.9,3774.1,7.009123]
["bitfinex","ETHUSD",1717075807013,2.64912,3774.9,3774.1,6.37193]
["bitfinex","ETHUSD",1717075807639,2.64912,3774.9,3774.1,2.64963]
["bitfinex","ETHUSD",1717075807855,3.3853,3774.5,3773.7,2.64985]
["bitfinex","ETHUSD",1717075808066,1.919,3774.4,3773.7,6.02745]
["bitfinex","ETHUSD",1717075808339,3.94739222,3774.3,3773.3,2.65018]
["bitfinex","ETHUSD",1717075808545,4.49739222,3774.3,3773.3,2.65018]
["bitfinex","ETHUSD",1717075808699,2.6495,3774.3,3773.3,2.65018]
["bitfinex","ETHUSD",1717075810181,1.919,3774.2,3773.3,2.65018]
["bitfinex","ETHUSD",1717075810588,1.919,3773.8,3772.9,2.65043]
["bitfinex","ETHUSD",1717075811035,3.19964,3774.1,3772.9,2.915473]
["bitfinex","ETHUSD",1717075811338,4.56864,3774.1,3773.1,2.65031]
["bitfinex","ETHUSD",1717075812949,4.56838,3774.5,3773.4,2.6501]
["bitfinex","ETHUSD",1717075813244,2.64938,3774.5,3773.4,2.6501]
["bitfinex","ETHUSD",1717075813390,3.94727222,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717075813596,2.64951,3774.3,3773.2,2.65022]
["bitfinex","ETHUSD",1717075813805,2.64951,3774.3,3773.5,2.65002]
["bitfinex","ETHUSD",1717075814150,2.99788704,3775.9,3773.6,3.54459418]
["bitfinex","ETHUSD",1717075814151,6.31762,3775.2,3773.6,3.54459418]
["bitfinex","ETHUSD",1717075814306,7.61551222,3775.2,3773.7,0.35445942]
["bitfinex","ETHUSD",1717075814507,2.64901,3775.0,3774.1,2.64961]
["bitfinex","ETHUSD",1717075815163,1.919,3775.3,3774.4,2.6494]
["bitfinex","ETHUSD",1717075816159,2.64876,3775.4,3774.4,2.6494]
["bitfinex","ETHUSD",1717075816462,0.26877881,3776.3,3774.8,6.08681]
["bitfinex","ETHUSD",1717075816684,2.64845,3775.8,3774.8,6.08681]
["bitfinex","ETHUSD",1717075816828,1.29789222,3775.7,3774.8,2.64911]
["bitfinex","ETHUSD",1717075817148,5.5953,3775.9,3774.8,2.914021]
["bitfinex","ETHUSD",1717075818219,1.919,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717075819078,2.6482,3776.2,3775.4,2.64868]
["bitfinex","ETHUSD",1717075819378,2.6482,3776.2,3774.8,0.264911]
["bitfinex","ETHUSD",1717075819379,2.64875,3775.4,3774.6,2.64924]
["bitfinex","ETHUSD",1717075819583,2.64817,3776.2,3775.0,2.649]
["bitfinex","ETHUSD",1717075819738,0.55507266,3776.8,3775.0,2.649]
["bitfinex","ETHUSD",1717075819739,1.919,3775.7,3775.0,2.649]
["bitfinex","ETHUSD",1717075820279,4.56754,3775.7,3774.6,6.36075]
["bitfinex","ETHUSD",1717075821254,9.35965222,3776.1,3775.0,2.64896]
["bitfinex","ETHUSD",1717075821453,9.35965222,3776.1,3775.3,2.64877]
["bitfinex","ETHUSD",1717075821454,0.57309452,3776.0,3775.3,2.64877]
["bitfinex","ETHUSD",1717075821838,2.49209452,3776.4,3775.3,2.64877]
["bitfinex","ETHUSD",1717075822141,2.49209452,3776.4,3775.6,2.64855]
["bitfinex","ETHUSD",1717075822350,0.57309452,3776.4,3775.6,2.64855]
["bitfinex","ETHUSD",1717075822879,1.919,3776.7,3775.9,2.64835]
["bitfinex","ETHUSD",1717075823766,1.919,3776.3,3775.5,2.6486]
["bitfinex","ETHUSD",1717075824207,1.919,3775.9,3775.1,2.64889]
["bitfinex","ETHUSD",1717075825130,1.919,3775.5,3774.2,3.0]
["bitfinex","ETHUSD",1717075825267,1.919,3774.9,3774.2,2.64954]
["bitfinex","ETHUSD",1717075825460,4.56812,3774.9,3773.8,2.64983]
["bitfinex","ETHUSD",1717075825861,2.64921,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717075826177,0.04040061,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717075826384,2.64921,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717075827064,0.04040061,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717075827266,1.919,3774.5,3773.8,2.64983]
["bitfinex","ETHUSD",1717075827520,2.64943,3774.4,3773.3,2.65016]
["bitfinex","ETHUSD",1717075829824,3.5618,3774.3,3773.3,2.65016]
["bitfinex","ETHUSD",1717075830041,4.1118,3774.3,3773.3,2.65016]
["bitfinex","ETHUSD",1717075830380,2.64959,3774.2,3773.3,2.65016]
["bitfinex","ETHUSD",1717075830890,0.55,3774.1,3773.3,2.65016]
["bitfinex","ETHUSD",1717075831224,1.919,3774.0,3773.3,2.65016]
["bitfinex","ETHUSD",1717075831420,1.919,3774.0,3772.7,6.5711]
["bitfinex","ETHUSD",1717075831421,1.919,3774.0,3772.9,2.65043]
["bitfinex","ETHUSD",1717075831718,1.919,3774.0,3772.9,3.572583]
["bitfinex","ETHUSD",1717075832221,2.64978,3773.9,3772.9,3.572583]
["bitfinex","ETHUSD",1717075832931,2.64978,3773.9,3772.9,2.65043]
["bitfinex","ETHUSD",1717075833576,3.94767222,3773.9,3772.9,2.65043]
["bitfinex","ETHUSD",1717075833811,2.64992,3773.7,3772.9,2.65043]
["bitfinex","ETHUSD",1717075835159,2.64965,3774.1,3772.9,2.65043]
["bitfinex","ETHUSD",1717075835756,2.64979,3773.9,3773.0,0.03708288]
["bitfinex","ETHUSD",1717075835961,0.04040061,3773.8,3773.0,0.03708288]
["bitfinex","ETHUSD",1717075836259,0.59040061,3773.8,3772.9,2.65043]
["bitfinex","ETHUSD",1717075836455,2.64995,3773.7,3772.5,2.65072]
["bitfinex","ETHUSD",1717075836665,2.69035061,3773.7,3772.5,3.269852]
["bitfinex","ETHUSD",1717075836842,2.64995,3773.7,3772.6,0.03723146]
["bitfinex","ETHUSD",1717075837055,2.65008,3773.5,3772.6,0.03723146]
["bitfinex","ETHUSD",1717075837435,2.65025,3773.3,3772.6,0.03723146]
["bitfinex","ETHUSD",1717075837818,1.919,3773.2,3772.2,3.5406]
["bitfinex","ETHUSD",1717075838019,1.919,3773.2,3772.3,0.03734292]
["bitfinex","ETHUSD",1717075838274,1.919,3773.2,3772.1,2.65101]
["bitfinex","ETHUSD",1717075838579,2.65037,3773.1,3772.4,0.03730576]
["bitfinex","ETHUSD",1717075838715,2.65037,3773.1,3772.2,0.03738007]
["bitfinex","ETHUSD",1717075838929,2.65037,3773.1,3772.5,0.03726861]
["bitfinex","ETHUSD",1717075839184,2.65037,3773.1,3772.1,2.65101]
["bitfinex","ETHUSD",1717075839652,2.65037,3773.1,3772.2,0.03738007]
["bitfinex","ETHUSD",1717075842262,2.65037,3773.1,3772.3,0.59796901]
["bitfinex","ETHUSD",1717075842890,2.65037,3773.1,3772.4,0.03730576]
["bitfinex","ETHUSD",1717075843383,2.65037,3773.1,3772.1,5.94231]
["bitfinex","ETHUSD",1717075843743,2.65037,3773.1,3772.2,0.03802371]
["bitfinex","ETHUSD",1717075851107,2.65037,3773.1,3772.3,2.65088]
["bitfinex","ETHUSD",1717075851308,5.99711,3773.5,3772.4,3.3609]
["bitfinex","ETHUSD",1717075851541,5.99711,3773.5,3772.4,3.39921166]
["bitfinex","ETHUSD",1717075851930,5.99711,3773.5,3772.5,2.65075]
["bitfinex","ETHUSD",1717075852317,5.99711,3773.5,3772.6,0.03823736]
["bitfinex","ETHUSD",1717075852524,5.99711,3773.5,3772.6,0.67011513]
["bitfinex","ETHUSD",1717075853812,2.64932,3774.6,3772.8,2.6505]
["bitfinex","ETHUSD",1717075853813,2.64983,3773.9,3772.8,2.6505]
["bitfinex","ETHUSD",1717075854013,2.64983,3773.9,3772.9,0.03812592]
["bitfinex","ETHUSD",1717075854310,0.57336356,3773.8,3772.9,0.03812592]
["bitfinex","ETHUSD",1717075854842,0.57336481,3773.8,3772.9,0.03812592]
["bitfinex","ETHUSD",1717075856326,0.57336481,3773.8,3773.3,2.65019]
["bitfinex","ETHUSD",1717075856530,0.57330641,3774.2,3773.6,2.64995]
["bitfinex","ETHUSD",1717075856712,4.21027685,3775.0,3773.8,2.64981]
["bitfinex","ETHUSD",1717075856930,0.57327685,3774.9,3774.3,2.64947]
["bitfinex","ETHUSD",1717075857127,6.13447,3775.5,3773.7,3.54280334]
["bitfinex","ETHUSD",1717075857128,0.57327685,3775.4,3774.6,2.64927]
["bitfinex","ETHUSD",1717075857517,0.57327685,3775.4,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075857717,6.13447,3775.5,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075857919,0.57312147,3775.4,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075858555,6.13447,3775.5,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075858912,0.57313236,3775.4,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075859125,1.919,3775.0,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075859324,0.04040061,3774.9,3774.7,0.03722323]
["bitfinex","ETHUSD",1717075859526,3.94696222,3774.9,3773.7,6.15501]
["bitfinex","ETHUSD",1717075859754,0.55,3774.8,3773.7,6.15501]
["bitfinex","ETHUSD",1717075860061,0.55,3774.8,3773.8,0.03721647]
["bitfinex","ETHUSD",1717075860062,1.919,3774.6,3773.8,0.03721647]
["bitfinex","ETHUSD",1717075860271,2.64936,3774.5,3773.8,0.03721647]
["bitfinex","ETHUSD",1717075860503,3.6462,3774.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717075860504,1.919,3774.1,3772.9,2.65047]
["bitfinex","ETHUSD",1717075860627,1.16362673,3774.4,3772.4,2.65076]
["bitfinex","ETHUSD",1717075860628,1.919,3773.5,3772.4,2.65076]
["bitfinex","ETHUSD",1717075860833,3.20017,3773.4,3772.5,0.03770163]
["bitfinex","ETHUSD",1717075861058,0.57335207,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717075861829,3.6462,3773.9,3772.4,2.65076]
["bitfinex","ETHUSD",1717075861830,2.64976,3774.0,3772.5,0.05301173]
["bitfinex","ETHUSD",1717075862131,0.57336317,3773.9,3772.7,5.3403]
["bitfinex","ETHUSD",1717075862331,3.5307,3774.9,3773.6,2.64993]
["bitfinex","ETHUSD",1717075862539,0.57323911,3774.8,3773.7,3.4213]
["bitfinex","ETHUSD",1717075862745,0.57323911,3774.9,3774.1,2.64958]
["bitfinex","ETHUSD",1717075862929,0.57323911,3775.3,3774.3,2.64947]
["bitfinex","ETHUSD",1717075863444,0.57323911,3775.3,3774.4,0.03734167]
["bitfinex","ETHUSD",1717075863843,1.919,3775.8,3774.5,2.64929]
["bitfinex","ETHUSD",1717075864045,1.919,3775.8,3774.6,0.03689114]
["bitfinex","ETHUSD",1717075864046,2.49212415,3775.8,3774.6,0.03689114]
["bitfinex","ETHUSD",1717075864249,2.49212415,3775.8,3774.7,2.6492]
["bitfinex","ETHUSD",1717075864449,0.57312415,3775.8,3774.8,0.03677434]
["bitfinex","ETHUSD",1717075865263,0.57312415,3775.8,3774.9,2.64906]
["bitfinex","ETHUSD",1717075865481,0.57312415,3776.2,3775.1,2.6489]
["bitfinex","ETHUSD",1717075865685,2.64825,3776.1,3775.1,2.6489]
["bitfinex","ETHUSD",1717075865837,2.64825,3776.1,3775.2,0.03656443]
["bitfinex","ETHUSD",1717075866181,2.64846,3775.8,3775.2,0.03656443]
["bitfinex","ETHUSD",1717075866485,2.64846,3775.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717075866803,2.564,3776.2,3774.0,3.0]
["bitfinex","ETHUSD",1717075866804,2.564,3776.2,3775.3,0.03650841]
["bitfinex","ETHUSD",1717075866929,1.29789222,3776.1,3774.6,2.64925]
["bitfinex","ETHUSD",1717075867136,2.64858,3775.6,3775.4,0.03599092]
["bitfinex","ETHUSD",1717075867336,2.64858,3775.6,3773.8,3.0]
["bitfinex","ETHUSD",1717075867586,2.64858,3775.6,3773.9,1.29789222]
["bitfinex","ETHUSD",1717075867793,2.64858,3775.6,3774.0,0.77191922]
["bitfinex","ETHUSD",1717075867991,2.64876,3775.4,3774.1,2.68604601]
["bitfinex","ETHUSD",1717075868151,2.64907,3775.0,3774.1,0.03642601]
["bitfinex","ETHUSD",1717075868489,2.64907,3775.0,3773.7,3.4213]
["bitfinex","ETHUSD",1717075868490,0.55,3774.9,3773.7,3.4213]
["bitfinex","ETHUSD",1717075868788,2.64915,3774.8,3773.7,6.0712]
["bitfinex","ETHUSD",1717075868944,2.64915,3774.8,3773.8,0.03653738]
["bitfinex","ETHUSD",1717075870277,2.64887,3775.2,3774.0,2.64968]
["bitfinex","ETHUSD",1717075870664,2.64887,3775.2,3774.1,0.03642601]
["bitfinex","ETHUSD",1717075870848,2.64887,3775.2,3774.0,2.64968]
["bitfinex","ETHUSD",1717075871183,2.64887,3775.2,3773.1,6.4234]
["bitfinex","ETHUSD",1717075871184,2.64917,3774.8,3774.1,0.03642601]
["bitfinex","ETHUSD",1717075871415,1.84789222,3774.7,3774.1,0.03642601]
["bitfinex","ETHUSD",1717075871540,1.84789222,3774.7,3773.4,2.65009]
["bitfinex","ETHUSD",1717075871744,1.84789222,3774.7,3773.4,3.557439]
["bitfinex","ETHUSD",1717075871988,1.84789222,3774.7,3773.5,0.03664876]
["bitfinex","ETHUSD",1717075872675,1.84789222,3774.7,3773.5,0.08964263]
["bitfinex","ETHUSD",1717075872881,2.564,3775.3,3774.2,2.64951]
["bitfinex","ETHUSD",1717075873194,3.8213429,3776.3,3774.3,0.03635177]
["bitfinex","ETHUSD",1717075873195,3.57324298,3775.2,3774.3,0.03635177]
["bitfinex","ETHUSD",1717075873347,2.64877,3775.4,3774.4,2.64941]
["bitfinex","ETHUSD",1717075873551,2.64877,3775.4,3774.5,0.03627755]
["bitfinex","ETHUSD",1717075873552,3.0,3775.3,3774.5,0.03627755]
["bitfinex","ETHUSD",1717075873807,1.29789222,3776.2,3774.5,0.03627755]
["bitfinex","ETHUSD",1717075873808,2.64846,3775.8,3774.6,2.64927]
["bitfinex","ETHUSD",1717075873967,2.64846,3775.8,3774.7,0.03620333]
["bitfinex","ETHUSD",1717075874295,2.64846,3775.8,3774.9,2.64907]
["bitfinex","ETHUSD",1717075874756,2.64846,3775.8,3775.0,0.03609201]
["bitfinex","ETHUSD",1717075874950,2.64816,3776.3,3775.4,2.64867]
["bitfinex","ETHUSD",1717075875157,3.6214,3777.1,3775.5,0.30077353]
["bitfinex","ETHUSD",1717075875358,3.6214,3777.1,3774.5,0.26856876]
["bitfinex","ETHUSD",1717075875359,3.13700473,3777.0,3774.5,3.26856876]
["bitfinex","ETHUSD",1717075875694,2.64783,3776.7,3775.2,2.64885]
["bitfinex","ETHUSD",1717075876212,2.64783,3776.7,3775.4,2.64871]
["bitfinex","ETHUSD",1717075876505,2.64783,3776.7,3775.5,0.03590653]
["bitfinex","ETHUSD",1717075877686,2.64783,3776.7,3775.6,2.64855]
["bitfinex","ETHUSD",1717075877886,2.64783,3776.7,3775.7,0.26844565]
["bitfinex","ETHUSD",1717075878090,2.64783,3776.7,3775.7,0.304278]
["bitfinex","ETHUSD",1717075879227,2.64754,3777.1,3776.1,2.64817]
["bitfinex","ETHUSD",1717075879360,2.64754,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717075879361,0.57298315,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717075879562,2.64754,3777.1,3776.4,0.03547348]
["bitfinex","ETHUSD",1717075881280,2.64779,3776.8,3776.4,0.03547348]
["bitfinex","ETHUSD",1717075881516,3.94568222,3776.8,3776.4,0.03547348]
["bitfinex","ETHUSD",1717075881719,2.64795,3776.5,3775.5,2.64862]
["bitfinex","ETHUSD",1717075882028,2.64795,3776.5,3775.6,0.03557153]
["bitfinex","ETHUSD",1717075882880,2.64789,3776.6,3775.8,2.64839]
["bitfinex","ETHUSD",1717075883088,2.64763,3777.0,3775.8,2.64839]
["bitfinex","ETHUSD",1717075883430,2.64763,3777.0,3775.5,0.594572]
["bitfinex","ETHUSD",1717075883431,2.64763,3777.0,3776.0,2.64824]
["bitfinex","ETHUSD",1717075883630,2.64763,3777.0,3776.1,0.03549013]
["bitfinex","ETHUSD",1717075883780,2.564,3776.9,3776.1,0.03549013]
["bitfinex","ETHUSD",1717075883980,2.6478,3776.8,3776.1,0.03549013]
["bitfinex","ETHUSD",1717075884245,2.6478,3776.8,3775.6,2.64855]
["bitfinex","ETHUSD",1717075884389,2.6478,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717075884713,2.6478,3776.8,3776.0,0.0354421]
["bitfinex","ETHUSD",1717075892676,5.64752,3777.2,3776.1,2.6482]
["bitfinex","ETHUSD",1717075892950,0.5729286,3777.1,3776.2,0.03531353]
["bitfinex","ETHUSD",1717075894177,2.64763,3777.0,3776.2,0.03531353]
["bitfinex","ETHUSD",1717075894878,2.64777,3776.8,3775.7,2.64845]
["bitfinex","ETHUSD",1717075895078,2.64777,3776.8,3775.8,0.03532713]
["bitfinex","ETHUSD",1717075895460,2.64795,3776.5,3775.8,0.03532713]
["bitfinex","ETHUSD",1717075895645,2.6482,3776.2,3775.8,0.03532713]
["bitfinex","ETHUSD",1717075895848,2.64837,3775.9,3775.0,2.649]
["bitfinex","ETHUSD",1717075896043,2.64837,3775.9,3775.1,0.03562696]
["bitfinex","ETHUSD",1717075896242,2.564,3776.1,3774.6,2.64922]
["bitfinex","ETHUSD",1717075896243,2.64858,3775.6,3774.6,2.64922]
["bitfinex","ETHUSD",1717075896475,2.64858,3775.6,3774.7,0.03471205]
["bitfinex","ETHUSD",1717075896674,2.64818,3776.2,3775.2,2.64883]
["bitfinex","ETHUSD",1717075896861,3.57311074,3776.1,3775.3,0.03459108]
["bitfinex","ETHUSD",1717075897180,2.64818,3776.2,3775.2,5.98593]
["bitfinex","ETHUSD",1717075897472,2.64792,3776.6,3775.8,2.64842]
["bitfinex","ETHUSD",1717075897685,2.64765,3777.0,3776.0,2.6483]
["bitfinex","ETHUSD",1717075897972,0.57296805,3776.9,3776.1,0.03438895]
["bitfinex","ETHUSD",1717075899102,0.57292766,3776.9,3776.3,2.64804]
["bitfinex","ETHUSD",1717075899323,0.57292766,3777.4,3776.3,2.64804]
["bitfinex","ETHUSD",1717075899461,0.57292766,3777.4,3776.5,2.64793]
["bitfinex","ETHUSD",1717075899662,0.57292766,3777.4,3776.6,0.03402862]
["bitfinex","ETHUSD",1717075899964,4.56929,3777.5,3776.6,0.03402862]
["bitfinex","ETHUSD",1717075900361,2.64729,3777.5,3776.6,0.03402862]
["bitfinex","ETHUSD",1717075901277,2.64762,3777.0,3776.6,0.03402862]
["bitfinex","ETHUSD",1717075901490,2.64774,3776.8,3775.7,3.4481]
["bitfinex","ETHUSD",1717075901713,2.64796,3776.5,3775.8,0.03414329]
["bitfinex","ETHUSD",1717075902214,0.57298495,3776.4,3775.6,2.64853]
["bitfinex","ETHUSD",1717075902576,2.64812,3776.3,3775.7,0.03418037]
["bitfinex","ETHUSD",1717075902785,4.90159222,3776.7,3775.7,0.03418037]
["bitfinex","ETHUSD",1717075902982,4.90159222,3776.7,3773.7,2.562]
["bitfinex","ETHUSD",1717075902983,2.64854,3775.7,3774.4,3.5619]
["bitfinex","ETHUSD",1717075903281,2.64876,3775.4,3774.5,0.35619]
["bitfinex","ETHUSD",1717075903586,2.64876,3775.4,3774.4,2.64938]
["bitfinex","ETHUSD",1717075903587,0.57303231,3775.3,3774.4,2.64938]
["bitfinex","ETHUSD",1717075904213,2.64889,3775.2,3774.4,2.64938]
["bitfinex","ETHUSD",1717075904528,0.57303231,3775.1,3774.4,2.64938]
["bitfinex","ETHUSD",1717075904726,0.57303231,3775.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717075905627,0.57321649,3775.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717075905832,0.57321649,3775.1,3774.1,0.621158]
["bitfinex","ETHUSD",1717075906286,0.57321649,3775.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717075906287,2.64901,3775.0,3774.0,2.64968]
["bitfinex","ETHUSD",1717075906481,0.57321649,3774.9,3774.0,2.64968]
["bitfinex","ETHUSD",1717075906999,0.57321649,3774.9,3773.6,2.64998]
["bitfinex","ETHUSD",1717075907215,2.64917,3774.8,3773.6,3.94787222]
["bitfinex","ETHUSD",1717075908094,2.64917,3774.8,3773.3,6.5726]
["bitfinex","ETHUSD",1717075908095,2.64943,3774.4,3773.3,3.5726]
["bitfinex","ETHUSD",1717075908300,2.64943,3774.4,3773.3,4.194886]
["bitfinex","ETHUSD",1717075909127,2.64943,3774.4,3773.4,0.03476181]
["bitfinex","ETHUSD",1717075909509,1.29789222,3774.7,3773.2,2.65026]
["bitfinex","ETHUSD",1717075909510,2.64959,3774.2,3773.2,2.65026]
["bitfinex","ETHUSD",1717075909965,2.64959,3774.2,3773.3,0.03480605]
["bitfinex","ETHUSD",1717075910338,2.64959,3774.2,3773.2,2.65026]
["bitfinex","ETHUSD",1717075910705,2.64959,3774.2,3773.3,0.03480605]
["bitfinex","ETHUSD",1717075910910,2.64959,3774.2,3773.2,2.65026]
["bitfinex","ETHUSD",1717075911144,2.64959,3774.2,3772.6,3.534]
["bitfinex","ETHUSD",1717075911145,2.64959,3774.2,3772.8,2.65055]
["bitfinex","ETHUSD",1717075911322,2.64959,3774.2,3773.3,0.03480605]
["bitfinex","ETHUSD",1717075911521,2.64959,3774.2,3772.9,1.91634722]
["bitfinex","ETHUSD",1717075911724,2.64959,3774.2,3773.4,0.03476891]
["bitfinex","ETHUSD",1717075911947,2.64984,3773.9,3772.9,0.618455]
["bitfinex","ETHUSD",1717075912144,2.64984,3773.9,3773.5,0.03473178]
["bitfinex","ETHUSD",1717075912468,2.64984,3773.9,3773.6,0.03469465]
["bitfinex","ETHUSD",1717075912756,2.64984,3773.9,3772.9,0.618455]
["bitfinex","ETHUSD",1717075912972,3.0,3774.8,3772.9,0.618455]
["bitfinex","ETHUSD",1717075912973,2.64946,3774.4,3773.1,2.65027]
["bitfinex","ETHUSD",1717075913171,3.0,3774.8,3773.6,3.35]
["bitfinex","ETHUSD",1717075913172,2.64914,3774.8,3773.6,3.35]
["bitfinex","ETHUSD",1717075913331,3.5839,3775.8,3773.7,1.35087675]
["bitfinex","ETHUSD",1717075913332,2.64885,3775.3,3773.7,1.35087675]
["bitfinex","ETHUSD",1717075913526,2.64885,3775.3,3773.8,0.47008768]
["bitfinex","ETHUSD",1717075913732,2.64885,3775.3,3773.9,0.05297812]
["bitfinex","ETHUSD",1717075913942,2.562,3775.9,3774.5,2.64935]
["bitfinex","ETHUSD",1717075913943,2.64852,3775.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717075914274,2.64824,3776.1,3774.8,2.64908]
["bitfinex","ETHUSD",1717075914475,2.64824,3776.1,3774.9,0.264908]
["bitfinex","ETHUSD",1717075914783,2.64824,3776.1,3775.0,0.03417503]
["bitfinex","ETHUSD",1717075915860,2.6485,3775.8,3775.0,0.03417503]
["bitfinex","ETHUSD",1717075916227,2.6485,3775.8,3774.4,2.64942]
["bitfinex","ETHUSD",1717075916624,2.6485,3775.8,3774.5,0.03436056]
["bitfinex","ETHUSD",1717075916875,2.6485,3775.8,3774.5,0.30273862]
["bitfinex","ETHUSD",1717075917631,2.6485,3775.8,3774.5,0.26837806]
["bitfinex","ETHUSD",1717075917837,2.6485,3775.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717075918378,2.562,3775.4,3774.7,0.03411366]
["bitfinex","ETHUSD",1717075918738,3.85989222,3775.4,3774.2,2.64955]
["bitfinex","ETHUSD",1717075919302,1.33829283,3775.3,3774.3,0.03426211]
["bitfinex","ETHUSD",1717075919589,1.33829283,3775.3,3773.8,2.64983]
["bitfinex","ETHUSD",1717075919590,2.64913,3774.9,3773.8,2.64983]
["bitfinex","ETHUSD",1717075919747,2.64913,3774.9,3774.4,0.03422499]
["bitfinex","ETHUSD",1717075919930,2.64933,3774.6,3773.4,2.6501]
["bitfinex","ETHUSD",1717075920137,2.64933,3774.6,3773.6,0.60001]
["bitfinex","ETHUSD",1717075920380,2.64933,3774.6,3773.7,0.03448484]
["bitfinex","ETHUSD",1717075920733,2.64933,3774.6,3773.4,2.6501]
["bitfinex","ETHUSD",1717075920937,2.64933,3774.6,3773.8,0.03444771]
["bitfinex","ETHUSD",1717075921135,2.64933,3774.6,3773.4,2.6501]
["bitfinex","ETHUSD",1717075921344,2.64933,3774.6,3773.9,0.03441058]
["bitfinex","ETHUSD",1717075921585,2.64947,3774.4,3773.4,2.6501]
["bitfinex","ETHUSD",1717075921732,2.64947,3774.4,3774.0,0.03437346]
["bitfinex","ETHUSD",1717075921936,2.64947,3774.4,3773.4,2.6501]
["bitfinex","ETHUSD",1717075922138,2.64947,3774.4,3773.0,3.7692005]
["bitfinex","ETHUSD",1717075922139,2.64947,3774.4,3773.6,2.64998]
["bitfinex","ETHUSD",1717075922654,3.55,3775.3,3773.7,1.33237706]
["bitfinex","ETHUSD",1717075922655,5.64886,3775.3,3773.7,1.33237706]
["bitfinex","ETHUSD",1717075922853,5.64886,3775.3,3774.1,2.64957]
["bitfinex","ETHUSD",1717075922854,2.64894,3775.1,3774.1,2.64957]
["bitfinex","ETHUSD",1717075923050,2.64894,3775.1,3773.7,0.03448484]
["bitfinex","ETHUSD",1717075923311,2.64921,3774.7,3774.2,0.03429922]
["bitfinex","ETHUSD",1717075923595,2.64946,3774.4,3774.3,0.03426211]
["bitfinex","ETHUSD",1717075923936,2.64946,3774.4,3773.2,2.65024]
["bitfinex","ETHUSD",1717075924231,1.29789222,3774.4,3772.8,2.65053]
["bitfinex","ETHUSD",1717075924383,1.29789222,3774.4,3773.3,0.03463336]
["bitfinex","ETHUSD",1717075924384,2.65009,3773.5,3773.3,0.03463336]
["bitfinex","ETHUSD",1717075924591,2.65009,3773.5,3772.3,2.65084]
["bitfinex","ETHUSD",1717075924946,2.65009,3773.5,3772.6,0.03489336]
["bitfinex","ETHUSD",1717075925299,2.65009,3773.5,3772.3,2.65084]
["bitfinex","ETHUSD",1717075925463,2.64979,3773.9,3772.6,2.65065]
["bitfinex","ETHUSD",1717075925661,2.64979,3773.9,3772.4,1.56297622]
["bitfinex","ETHUSD",1717075925662,2.64979,3773.9,3772.9,2.65041]
["bitfinex","ETHUSD",1717075925862,2.562,3774.9,3773.2,2.65023]
["bitfinex","ETHUSD",1717075925863,2.64949,3774.3,3773.2,2.65023]
["bitfinex","ETHUSD",1717075926318,2.64949,3774.3,3773.3,0.03463336]
["bitfinex","ETHUSD",1717075927687,2.64949,3774.3,3773.4,2.65006]
["bitfinex","ETHUSD",1717075927890,2.64949,3774.3,3773.5,0.26846934]
["bitfinex","ETHUSD",1717075928092,2.64949,3774.3,3773.5,0.30341887]
["bitfinex","ETHUSD",1717075928291,2.64922,3774.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717075928852,2.64922,3774.7,3773.8,2.64977]
["bitfinex","ETHUSD",1717075929054,2.64896,3775.1,3774.1,2.64963]
["bitfinex","ETHUSD",1717075929368,2.64896,3775.1,3774.2,0.64998156]
["bitfinex","ETHUSD",1717075930366,3.3556,3775.8,3774.3,2.64949]
["bitfinex","ETHUSD",1717075930367,2.64868,3775.5,3774.3,2.64949]
["bitfinex","ETHUSD",1717075930583,0.57316483,3775.4,3774.2,0.64998156]
["bitfinex","ETHUSD",1717075930808,0.57316483,3775.4,3774.4,0.03456329]
["bitfinex","ETHUSD",1717075931112,2.64868,3775.5,3774.5,2.64933]
["bitfinex","ETHUSD",1717075931311,0.57313891,3775.4,3774.5,2.68385618]
["bitfinex","ETHUSD",1717075931489,0.57313891,3775.4,3774.5,3.0137744]
["bitfinex","ETHUSD",1717075931905,2.6484,3775.9,3774.8,2.6491]
["bitfinex","ETHUSD",1717075931906,0.57313891,3775.8,3774.8,2.6491]
["bitfinex","ETHUSD",1717075932286,0.57313891,3775.8,3774.9,0.03434699]
["bitfinex","ETHUSD",1717075932487,2.64812,3776.3,3775.0,2.64894]
["bitfinex","ETHUSD",1717075932669,0.57302437,3776.2,3775.1,0.2683287]
["bitfinex","ETHUSD",1717075932876,0.57302437,3776.2,3775.2,0.03423569]
["bitfinex","ETHUSD",1717075933611,2.64834,3776.0,3775.2,0.03423569]
["bitfinex","ETHUSD",1717075933810,0.57302437,3775.9,3775.0,2.64894]
["bitfinex","ETHUSD",1717075934013,0.57302437,3775.9,3775.3,0.03408034]
["bitfinex","ETHUSD",1717075934375,0.57302437,3775.9,3775.0,2.64894]
["bitfinex","ETHUSD",1717075934600,0.57302437,3775.9,3775.4,0.03404324]
["bitfinex","ETHUSD",1717075934789,0.57302437,3775.9,3775.0,2.64894]
["bitfinex","ETHUSD",1717075935112,0.57302437,3775.9,3775.5,0.03400615]
["bitfinex","ETHUSD",1717075935333,0.57302437,3776.3,3775.0,2.913834]
["bitfinex","ETHUSD",1717075935653,0.57302437,3776.4,3775.3,2.64875]
["bitfinex","ETHUSD",1717075935917,0.57302437,3776.4,3775.4,0.03405743]
["bitfinex","ETHUSD",1717075936118,0.57302437,3776.4,3775.4,0.66530817]
["bitfinex","ETHUSD",1717075936280,2.64802,3776.5,3775.4,0.66530817]
["bitfinex","ETHUSD",1717075937017,5.20968,3776.9,3775.5,2.64859]
["bitfinex","ETHUSD",1717075937316,3.57294706,3776.8,3775.5,2.6824661]
["bitfinex","ETHUSD",1717075937487,2.64768,3776.9,3775.5,2.6824661]
["bitfinex","ETHUSD",1717075937670,2.64768,3776.9,3775.8,2.64842]
["bitfinex","ETHUSD",1717075938123,2.64768,3776.9,3775.9,0.03374193]
["bitfinex","ETHUSD",1717075941113,2.64768,3776.9,3776.0,2.64827]
["bitfinex","ETHUSD",1717075941317,2.64768,3776.9,3776.1,0.03314274]
["bitfinex","ETHUSD",1717075943699,2.64768,3776.9,3776.1,0.08610238]
["bitfinex","ETHUSD",1717075943939,2.64768,3776.9,3776.1,0.30657998]
["bitfinex","ETHUSD",1717075945640,1.922,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717075945943,1.922,3777.1,3776.3,0.03306622]
["bitfinex","ETHUSD",1717075946343,2.64743,3777.3,3776.4,2.64799]
["bitfinex","ETHUSD",1717075946528,2.64743,3777.3,3776.5,0.03299207]
["bitfinex","ETHUSD",1717075949309,1.922,3776.6,3776.5,0.03299207]
["bitfinex","ETHUSD",1717075949617,1.922,3776.6,3774.9,3.5415]
["bitfinex","ETHUSD",1717075949618,2.64826,3776.1,3774.9,3.5415]
["bitfinex","ETHUSD",1717075949830,2.64826,3776.1,3775.0,0.35415]
["bitfinex","ETHUSD",1717075949831,1.922,3776.0,3775.0,0.35415]
["bitfinex","ETHUSD",1717075950032,1.922,3776.0,3775.0,0.38547135]
["bitfinex","ETHUSD",1717075950627,2.6486,3775.6,3775.0,0.03132135]
["bitfinex","ETHUSD",1717075950827,2.64876,3775.4,3775.0,0.03132135]
["bitfinex","ETHUSD",1717075951189,2.64876,3775.4,3774.5,7.38]
["bitfinex","ETHUSD",1717075951190,2.64876,3775.4,3775.1,0.03128425]
["bitfinex","ETHUSD",1717075951678,3.6001,3776.4,3774.6,2.64925]
["bitfinex","ETHUSD",1717075951884,2.6487,3775.5,3775.2,0.03144077]
["bitfinex","ETHUSD",1717075952163,2.6487,3775.5,3775.3,0.03140367]
["bitfinex","ETHUSD",1717075952386,1.84789222,3776.3,3774.6,2.64925]
["bitfinex","ETHUSD",1717075952387,2.64836,3776.0,3774.6,2.64925]
["bitfinex","ETHUSD",1717075952519,2.64836,3776.0,3774.7,1.002925]
["bitfinex","ETHUSD",1717075952719,2.64836,3776.0,3774.8,2.64908]
["bitfinex","ETHUSD",1717075952971,2.64836,3776.0,3774.9,0.03159459]
["bitfinex","ETHUSD",1717075954155,4.57056,3775.7,3774.9,0.03159459]
["bitfinex","ETHUSD",1717075954455,0.04040061,3775.6,3774.5,7.38]
["bitfinex","ETHUSD",1717075954665,0.04040061,3775.6,3775.0,0.03153623]
["bitfinex","ETHUSD",1717075954821,0.04040061,3775.6,3774.5,7.38]
["bitfinex","ETHUSD",1717075955028,1.922,3775.3,3775.1,0.03149913]
["bitfinex","ETHUSD",1717075955364,2.64877,3775.4,3775.2,0.03151399]
["bitfinex","ETHUSD",1717075955570,2.64877,3775.4,3774.5,7.38]
["bitfinex","ETHUSD",1717075955931,2.64877,3775.4,3774.6,0.03173661]
["bitfinex","ETHUSD",1717075957153,2.64896,3775.1,3774.6,0.03173661]
["bitfinex","ETHUSD",1717075957867,2.64914,3774.8,3774.1,19.74]
["bitfinex","ETHUSD",1717075958071,2.64914,3774.8,3773.6,2.64997]
["bitfinex","ETHUSD",1717075958072,2.64914,3774.8,3774.7,0.03173021]
["bitfinex","ETHUSD",1717075958277,2.64914,3774.8,3773.7,7.38]
["bitfinex","ETHUSD",1717075958278,2.64914,3774.8,3773.8,2.64981]
["bitfinex","ETHUSD",1717075958576,2.64914,3774.8,3774.0,2.64968]
["bitfinex","ETHUSD",1717075958941,2.64889,3775.2,3774.1,0.0319529]
["bitfinex","ETHUSD",1717075959882,4.57114,3774.9,3774.1,0.0319529]
["bitfinex","ETHUSD",1717075960454,4.57114,3774.9,3773.9,1.002981]
["bitfinex","ETHUSD",1717075960660,4.57114,3774.9,3774.2,0.03191578]
["bitfinex","ETHUSD",1717075960859,4.57114,3774.9,3773.9,1.002981]
["bitfinex","ETHUSD",1717075961175,4.57114,3774.9,3774.0,0.8382981]
["bitfinex","ETHUSD",1717075961388,2.64936,3774.5,3774.0,0.03199002]
["bitfinex","ETHUSD",1717075961882,2.64936,3774.5,3773.7,7.38]
["bitfinex","ETHUSD",1717075962080,2.64936,3774.5,3774.1,0.0319529]
["bitfinex","ETHUSD",1717075962294,2.64936,3774.5,3773.7,7.38]
["bitfinex","ETHUSD",1717075962574,2.64936,3774.5,3773.7,9.97588552]
["bitfinex","ETHUSD",1717075962783,2.64936,3774.5,3773.8,0.03250123]
["bitfinex","ETHUSD",1717075964959,2.64959,3774.2,3773.8,0.03250123]
["bitfinex","ETHUSD",1717075965144,2.64959,3774.2,3773.7,7.38]
["bitfinex","ETHUSD",1717075965354,2.64959,3774.2,3773.8,0.03273752]
["bitfinex","ETHUSD",1717075965562,2.64959,3774.2,3773.2,2.65023]
["bitfinex","ETHUSD",1717075965776,2.64959,3774.2,3773.3,1.03594617]
["bitfinex","ETHUSD",1717075966549,2.64932,3774.6,3773.4,2.65008]
["bitfinex","ETHUSD",1717075966893,2.64932,3774.6,3773.5,0.032882]
["bitfinex","ETHUSD",1717075967086,2.64932,3774.6,3773.6,6.06907]
["bitfinex","ETHUSD",1717075967384,2.64932,3774.6,3773.7,0.64300294]
["bitfinex","ETHUSD",1717075967891,2.64904,3775.0,3773.8,2.64983]
["bitfinex","ETHUSD",1717075968382,2.64904,3775.0,3773.7,11.02300294]
["bitfinex","ETHUSD",1717075968383,2.64877,3775.4,3774.2,2.64956]
["bitfinex","ETHUSD",1717075968583,2.64877,3775.4,3774.3,0.264956]
["bitfinex","ETHUSD",1717075968759,2.64877,3775.4,3774.3,0.2974512]
["bitfinex","ETHUSD",1717075969160,2.64877,3775.4,3774.4,2.64939]
["bitfinex","ETHUSD",1717075969358,2.64877,3775.4,3774.5,3.51953118]
["bitfinex","ETHUSD",1717075974388,2.64877,3775.4,3774.6,2.70222798]
["bitfinex","ETHUSD",1717075974610,2.64877,3775.4,3774.7,0.62217592]
["bitfinex","ETHUSD",1717075974768,2.64877,3775.4,3774.7,0.65435489]
["bitfinex","ETHUSD",1717075976053,1.922,3775.3,3774.7,0.03217897]
["bitfinex","ETHUSD",1717075976296,2.64888,3775.2,3774.7,0.03217897]
["bitfinex","ETHUSD",1717075976460,2.64909,3774.9,3774.2,7.38]
["bitfinex","ETHUSD",1717075976658,2.64909,3774.9,3774.8,0.03208753]
["bitfinex","ETHUSD",1717075976895,2.64909,3774.9,3774.2,7.38]
["bitfinex","ETHUSD",1717075977093,2.64909,3774.9,3774.8,0.03208753]
["bitfinex","ETHUSD",1717075977602,2.64909,3774.9,3774.2,8.01227266]
["bitfinex","ETHUSD",1717075977785,2.64909,3774.9,3774.8,0.03208753]
["bitfinex","ETHUSD",1717075977985,2.64909,3774.9,3774.2,8.01227266]
["bitfinex","ETHUSD",1717075978159,2.64909,3774.9,3774.8,0.03208753]
["bitfinex","ETHUSD",1717075978361,2.64909,3774.9,3774.2,8.01227266]
["bitfinex","ETHUSD",1717075978667,2.64909,3774.9,3774.3,0.03227308]
["bitfinex","ETHUSD",1717075979309,0.57320341,3774.8,3774.3,0.03227308]
["bitfinex","ETHUSD",1717075979659,0.57320341,3774.8,3774.2,8.01227266]
["bitfinex","ETHUSD",1717075979877,0.57320341,3774.8,3774.4,0.03223597]
["bitfinex","ETHUSD",1717075980083,0.57320341,3774.8,3774.2,8.01227266]
["bitfinex","ETHUSD",1717075980084,0.57320341,3774.8,3774.3,0.03227308]
["bitfinex","ETHUSD",1717075980281,0.57320341,3774.8,3774.5,0.03219885]
["bitfinex","ETHUSD",1717075980456,0.57320341,3774.8,3774.4,0.03223597]
["bitfinex","ETHUSD",1717075980684,0.57320341,3774.8,3774.6,0.03216174]
["bitfinex","ETHUSD",1717075980997,2.64909,3774.9,3774.2,0.63227266]
["bitfinex","ETHUSD",1717075980998,2.64885,3775.3,3774.7,0.03229712]
["bitfinex","ETHUSD",1717075981199,0.5731606,3775.2,3774.7,0.03229712]
["bitfinex","ETHUSD",1717075981431,0.5731606,3775.2,3774.5,3.2385]
["bitfinex","ETHUSD",1717075981736,0.5731606,3775.2,3774.6,0.588786]
["bitfinex","ETHUSD",1717075981888,2.64885,3775.3,3774.6,0.62109659]
["bitfinex","ETHUSD",1717075982293,2.64856,3775.7,3774.7,2.64921]
["bitfinex","ETHUSD",1717075982488,0.57309534,3775.6,3775.0,2.64897]
["bitfinex","ETHUSD",1717075982785,0.57309534,3776.0,3775.1,0.03202819]
["bitfinex","ETHUSD",1717075983898,0.57309534,3776.0,3775.2,2.64884]
["bitfinex","ETHUSD",1717075984103,0.57309534,3776.0,3775.4,5.8466]
["bitfinex","ETHUSD",1717075984369,2.648,3776.5,3775.4,5.8466]
["bitfinex","ETHUSD",1717075984370,0.57309534,3776.4,3775.4,5.8466]
["bitfinex","ETHUSD",1717075984542,0.57309534,3776.4,3775.5,0.03174044]
["bitfinex","ETHUSD",1717075984893,0.57309534,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717075985086,2.64781,3776.7,3775.7,2.6485]
["bitfinex","ETHUSD",1717075985394,0.57309534,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1717075985620,2.64781,3776.7,3775.9,2.64835]
["bitfinex","ETHUSD",1717075985831,2.64781,3776.7,3776.0,0.03130225]
["bitfinex","ETHUSD",1717075987441,3.1478,3777.5,3776.2,2.64811]
["bitfinex","ETHUSD",1717075987736,0.57290629,3777.4,3776.2,2.64811]
["bitfinex","ETHUSD",1717075987940,0.57290629,3777.4,3776.4,3.1816]
["bitfinex","ETHUSD",1717075988140,1.29789222,3777.5,3776.4,3.1816]
["bitfinex","ETHUSD",1717075988342,1.87079851,3777.5,3776.5,0.03104366]
["bitfinex","ETHUSD",1717075988649,2.64757,3777.1,3776.5,0.03104366]
["bitfinex","ETHUSD",1717075988948,1.922,3776.8,3776.5,0.03104366]
["bitfinex","ETHUSD",1717075989168,1.922,3776.8,3776.1,7.38]
["bitfinex","ETHUSD",1717075989477,1.922,3776.8,3776.2,0.03115016]
["bitfinex","ETHUSD",1717075992032,2.64757,3777.1,3776.2,0.03115016]
["bitfinex","ETHUSD",1717075992953,1.922,3776.8,3776.2,0.03115016]
["bitfinex","ETHUSD",1717075993448,1.922,3776.3,3776.2,0.03115016]
["bitfinex","ETHUSD",1717075993951,3.76989222,3776.3,3776.2,0.03115016]
["bitfinex","ETHUSD",1717075994155,1.922,3776.3,3776.2,0.03115016]
["bitfinex","ETHUSD",1717075994378,1.922,3776.3,3775.5,2.64862]
["bitfinex","ETHUSD",1717075994661,1.922,3776.3,3775.5,4.887482]
["bitfinex","ETHUSD",1717075994813,1.922,3776.3,3775.6,0.03137267]
["bitfinex","ETHUSD",1717075995011,1.29789222,3776.2,3775.6,0.03137267]
["bitfinex","ETHUSD",1717075995213,4.57039,3775.9,3775.6,0.03137267]
["bitfinex","ETHUSD",1717075995655,4.57039,3775.9,3775.4,7.38]
["bitfinex","ETHUSD",1717075995842,4.57039,3775.9,3775.7,0.03133558]
["bitfinex","ETHUSD",1717075996049,4.57039,3775.9,3774.9,7.38]
["bitfinex","ETHUSD",1717075996262,1.922,3775.9,3775.0,3.651898]
["bitfinex","ETHUSD",1717075996561,3.1053,3776.2,3775.0,3.651898]
["bitfinex","ETHUSD",1717075996562,4.57013,3776.3,3775.3,2.64875]
["bitfinex","ETHUSD",1717075997067,4.57013,3776.3,3775.4,0.03144685]
["bitfinex","ETHUSD",1717075997713,4.57013,3776.3,3775.5,2.64862]
["bitfinex","ETHUSD",1717075997949,2.64813,3776.3,3775.5,3.22428669]
["bitfinex","ETHUSD",1717075998117,2.64813,3776.3,3775.6,0.0313467]
["bitfinex","ETHUSD",1717075998322,7.82616,3776.7,3775.6,0.0313467]
["bitfinex","ETHUSD",1717075998532,3.0,3776.6,3775.6,0.0313467]
["bitfinex","ETHUSD",1717075998953,2.64797,3776.5,3775.6,0.0313467]
["bitfinex","ETHUSD",1717075999159,2.64797,3776.5,3775.7,2.64851]
["bitfinex","ETHUSD",1717075999495,2.64797,3776.5,3775.8,0.0313717]
["bitfinex","ETHUSD",1717076004308,3.1892,3776.2,3775.4,7.38]
["bitfinex","ETHUSD",1717076004514,2.6486,3775.6,3775.4,7.38]
["bitfinex","ETHUSD",1717076004711,2.6486,3775.6,3774.5,18.16279]
["bitfinex","ETHUSD",1717076004712,2.6486,3775.6,3774.7,7.38]
["bitfinex","ETHUSD",1717076005031,2.6486,3775.6,3774.8,2.64913]
["bitfinex","ETHUSD",1717076006213,2.64875,3775.4,3774.7,7.38]
["bitfinex","ETHUSD",1717076007087,2.64892,3775.2,3774.7,7.38]
["bitfinex","ETHUSD",1717076007904,1.922,3775.1,3774.7,7.38]
["bitfinex","ETHUSD",1717076008807,2.64902,3775.0,3774.7,7.38]
["bitfinex","ETHUSD",1717076009598,2.64902,3775.0,3774.1,10.7762]
["bitfinex","ETHUSD",1717076009814,2.64902,3775.0,3774.1,13.37208552]
["bitfinex","ETHUSD",1717076011420,2.64902,3775.0,3774.1,10.7762]
["bitfinex","ETHUSD",1717076011602,0.04040061,3774.9,3774.1,7.38]
["bitfinex","ETHUSD",1717076011809,4.57122,3774.7,3774.1,7.38]
["bitfinex","ETHUSD",1717076011978,2.64956,3774.2,3774.1,7.38]
["bitfinex","ETHUSD",1717076012184,2.64956,3774.2,3773.4,0.41502344]
["bitfinex","ETHUSD",1717076012384,2.64956,3774.2,3773.3,7.38]
["bitfinex","ETHUSD",1717076012585,2.64956,3774.2,3773.3,8.693123]
["bitfinex","ETHUSD",1717076013002,2.64933,3774.6,3773.4,2.7030674]
["bitfinex","ETHUSD",1717076013181,2.64933,3774.6,3773.7,2.64987]
["bitfinex","ETHUSD",1717076014122,2.64933,3774.6,3773.8,0.03258863]
["bitfinex","ETHUSD",1717076015428,1.922,3775.0,3773.8,0.03258863]
["bitfinex","ETHUSD",1717076015631,4.57105,3775.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717076015787,4.57105,3775.0,3774.0,4.27053586]
["bitfinex","ETHUSD",1717076016099,4.57105,3775.0,3774.1,0.03239692]
["bitfinex","ETHUSD",1717076016295,1.922,3774.6,3774.1,0.03239692]
["bitfinex","ETHUSD",1717076016499,3.21989222,3774.6,3774.1,0.03239692]
["bitfinex","ETHUSD",1717076016699,3.21989222,3774.6,3773.7,7.38]
["bitfinex","ETHUSD",1717076017004,1.922,3774.6,3773.8,0.30432999]
["bitfinex","ETHUSD",1717076017313,1.922,3774.6,3773.8,0.33685245]
["bitfinex","ETHUSD",1717076017902,2.64947,3774.4,3773.8,0.33685245]
["bitfinex","ETHUSD",1717076018511,2.64947,3774.4,3773.8,0.03252246]
["bitfinex","ETHUSD",1717076021090,2.64966,3774.1,3773.8,0.03252246]
["bitfinex","ETHUSD",1717076021537,2.64966,3774.1,3773.3,7.38]
["bitfinex","ETHUSD",1717076021724,2.64966,3774.1,3773.9,0.03274764]
["bitfinex","ETHUSD",1717076021892,1.922,3774.2,3773.3,7.38]
["bitfinex","ETHUSD",1717076021893,2.64986,3773.8,3773.3,7.38]
["bitfinex","ETHUSD",1717076024340,2.64986,3773.8,3772.9,12.36]
["bitfinex","ETHUSD",1717076024529,2.64986,3773.8,3773.0,2.59588552]
["bitfinex","ETHUSD",1717076024715,2.64986,3773.8,3772.8,7.38]
["bitfinex","ETHUSD",1717076024915,2.64986,3773.8,3772.9,2.65045]
["bitfinex","ETHUSD",1717076025639,2.64962,3774.2,3772.9,2.65045]
["bitfinex","ETHUSD",1717076026563,2.64978,3773.9,3772.9,2.65045]
["bitfinex","ETHUSD",1717076028165,2.65001,3773.6,3772.8,7.38]
["bitfinex","ETHUSD",1717076029255,2.65001,3773.6,3772.9,0.03322297]
["bitfinex","ETHUSD",1717076031160,4.57201,3773.6,3772.9,0.03322297]
["bitfinex","ETHUSD",1717076031700,2.65028,3773.2,3772.9,0.03322297]
["bitfinex","ETHUSD",1717076032103,2.65028,3773.2,3772.5,2.6507]
["bitfinex","ETHUSD",1717076032327,2.65028,3773.2,3773.0,0.0333844]
["bitfinex","ETHUSD",1717076032545,2.65028,3773.2,3772.5,2.6507]
["bitfinex","ETHUSD",1717076032842,2.65028,3773.2,3772.5,4.88977]
["bitfinex","ETHUSD",1717076033043,2.65028,3773.2,3772.6,0.03353298]
["bitfinex","ETHUSD",1717076033952,2.65028,3773.2,3772.4,7.38]
["bitfinex","ETHUSD",1717076034154,2.65028,3773.2,3772.7,0.03349583]
["bitfinex","ETHUSD",1717076034460,2.65028,3773.2,3772.8,0.03345868]
["bitfinex","ETHUSD",1717076034945,2.65028,3773.2,3772.4,7.38]
["bitfinex","ETHUSD",1717076035152,2.65028,3773.2,3772.9,0.03342154]
["bitfinex","ETHUSD",1717076035319,2.65028,3773.2,3772.4,7.38]
["bitfinex","ETHUSD",1717076035528,2.65028,3773.2,3773.0,0.0333844]
["bitfinex","ETHUSD",1717076035845,2.65028,3773.2,3773.1,0.03334726]
["bitfinex","ETHUSD",1717076036024,3.22375244,3773.2,3773.1,0.03334726]
["bitfinex","ETHUSD",1717076036225,3.22375244,3773.2,3772.4,7.38]
["bitfinex","ETHUSD",1717076036426,3.22375244,3773.2,3773.1,0.03334726]
["bitfinex","ETHUSD",1717076036626,3.22375244,3773.2,3772.4,7.38]
["bitfinex","ETHUSD",1717076036855,2.65028,3773.2,3773.1,0.03334726]
["bitfinex","ETHUSD",1717076037028,2.65056,3772.8,3772.4,7.38]
["bitfinex","ETHUSD",1717076037234,2.65056,3772.8,3772.1,3.1363]
["bitfinex","ETHUSD",1717076037613,2.65082,3772.5,3771.9,7.79542575]
["bitfinex","ETHUSD",1717076037951,2.65082,3772.5,3771.9,8.57496833]
["bitfinex","ETHUSD",1717076038153,2.65082,3772.5,3771.9,8.15954258]
["bitfinex","ETHUSD",1717076039206,2.65082,3772.5,3771.9,7.38]
["bitfinex","ETHUSD",1717076039318,2.65097,3772.2,3771.9,7.38]
["bitfinex","ETHUSD",1717076041621,2.65073,3772.6,3771.9,7.38]
["bitfinex","ETHUSD",1717076041826,2.65073,3772.6,3771.8,2.994]
["bitfinex","ETHUSD",1717076041827,2.65044,3773.0,3772.0,1.0374]
["bitfinex","ETHUSD",1717076042021,2.65044,3773.0,3771.9,2.65118]
["bitfinex","ETHUSD",1717076042325,2.65044,3773.0,3772.3,3.0342]
["bitfinex","ETHUSD",1717076042748,2.65016,3773.4,3772.3,3.0342]
["bitfinex","ETHUSD",1717076043351,2.65016,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717076043528,2.64985,3773.8,3772.5,0.69828822]
["bitfinex","ETHUSD",1717076043729,2.64985,3773.8,3772.8,3.1753]
["bitfinex","ETHUSD",1717076044231,2.64949,3774.3,3772.9,3.98233318]
["bitfinex","ETHUSD",1717076044657,2.64976,3774.0,3772.9,2.68444096]
["bitfinex","ETHUSD",1717076045232,2.64976,3774.0,3772.9,3.27041506]
["bitfinex","ETHUSD",1717076045476,2.64976,3774.0,3772.9,0.61997506]
["bitfinex","ETHUSD",1717076045719,1.922,3773.8,3772.9,0.03400096]
["bitfinex","ETHUSD",1717076046000,2.65039,3773.1,3772.9,0.03400096]
["bitfinex","ETHUSD",1717076046205,2.65065,3772.7,3772.4,7.38]
["bitfinex","ETHUSD",1717076046330,2.65065,3772.7,3771.8,7.38]
["bitfinex","ETHUSD",1717076046533,2.65065,3772.7,3771.9,1.003137]
["bitfinex","ETHUSD",1717076046776,2.65065,3772.7,3771.8,7.38]
["bitfinex","ETHUSD",1717076048354,2.65089,3772.4,3771.8,7.38]
["bitfinex","ETHUSD",1717076048555,2.53597253,3772.6,3771.8,7.38]
["bitfinex","ETHUSD",1717076048556,2.6511,3772.1,3771.8,7.38]
["bitfinex","ETHUSD",1717076049513,2.6511,3772.1,3770.9,3.0884]
["bitfinex","ETHUSD",1717076049514,2.65141,3771.6,3770.9,7.38]
["bitfinex","ETHUSD",1717076049653,2.65141,3771.6,3770.5,19.74]
["bitfinex","ETHUSD",1717076049862,2.65141,3771.6,3770.6,2.59588552]
["bitfinex","ETHUSD",1717076050247,1.922,3771.8,3770.5,7.38]
["bitfinex","ETHUSD",1717076050248,2.65168,3771.2,3770.5,7.38]
["bitfinex","ETHUSD",1717076051160,3.94957222,3771.2,3770.5,7.38]
["bitfinex","ETHUSD",1717076051561,2.65168,3771.2,3770.5,7.38]
["bitfinex","ETHUSD",1717076053607,2.65168,3771.2,3770.1,7.38]
["bitfinex","ETHUSD",1717076054047,2.65189,3770.9,3770.1,7.38]
["bitfinex","ETHUSD",1717076054258,4.49159222,3771.1,3769.4,7.38]
["bitfinex","ETHUSD",1717076054259,2.65262,3769.9,3769.4,7.38]
["bitfinex","ETHUSD",1717076054591,2.65262,3769.9,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076054762,4.29789222,3770.8,3769.3,3.0559]
["bitfinex","ETHUSD",1717076054763,2.65218,3770.5,3769.3,3.0559]
["bitfinex","ETHUSD",1717076054949,2.65218,3770.5,3769.4,1.55406207]
["bitfinex","ETHUSD",1717076055156,2.65133,3771.7,3769.4,1.55406207]
["bitfinex","ETHUSD",1717076055157,3.0631,3772.1,3769.7,3.1582]
["bitfinex","ETHUSD",1717076055364,2.65152,3771.5,3770.4,3.1582]
["bitfinex","ETHUSD",1717076056495,3.0631,3772.1,3770.2,7.38]
["bitfinex","ETHUSD",1717076056496,2.65176,3771.1,3770.2,7.38]
["bitfinex","ETHUSD",1717076056699,2.65193,3770.9,3770.2,7.38]
["bitfinex","ETHUSD",1717076056890,3.94982222,3770.9,3770.2,7.38]
["bitfinex","ETHUSD",1717076057082,1.922,3770.8,3770.2,7.38]
["bitfinex","ETHUSD",1717076057712,2.65203,3770.7,3770.2,7.38]
["bitfinex","ETHUSD",1717076058017,2.65218,3770.5,3769.5,7.38]
["bitfinex","ETHUSD",1717076058217,2.65246,3770.1,3769.5,7.38]
["bitfinex","ETHUSD",1717076058385,2.65246,3770.1,3769.2,2.7777507]
["bitfinex","ETHUSD",1717076058584,2.65246,3770.1,3769.2,3.79352577]
["bitfinex","ETHUSD",1717076059110,2.65246,3770.1,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076060110,3.95035222,3770.1,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076060300,2.65246,3770.1,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076062374,1.84789222,3770.0,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076062574,2.65261,3769.9,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076062775,3.95050222,3769.9,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076062998,2.65261,3769.9,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076063890,3.95050222,3769.9,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076065317,2.65286,3769.6,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076065521,2.65294,3769.4,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076066531,2.65268,3769.8,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076066701,1.922,3770.7,3769.3,0.03403937]
["bitfinex","ETHUSD",1717076067061,1.922,3770.7,3769.3,0.36007538]
["bitfinex","ETHUSD",1717076067231,1.922,3771.1,3769.5,2.65284]
["bitfinex","ETHUSD",1717076067401,1.29789222,3771.0,3769.6,7.38]
["bitfinex","ETHUSD",1717076067604,2.65205,3770.7,3769.6,7.4142893]
["bitfinex","ETHUSD",1717076068198,2.65228,3770.4,3769.6,7.4142893]
["bitfinex","ETHUSD",1717076068407,2.65228,3770.4,3769.6,8.45360583]
["bitfinex","ETHUSD",1717076068829,3.0725,3771.4,3769.6,8.45360583]
["bitfinex","ETHUSD",1717076068830,2.65186,3771.0,3769.8,2.65263]
["bitfinex","ETHUSD",1717076069150,2.65186,3771.0,3769.9,0.03417769]
["bitfinex","ETHUSD",1717076069151,4.29789222,3770.9,3769.9,0.03417769]
["bitfinex","ETHUSD",1717076069910,2.65202,3770.8,3769.9,0.03417769]
["bitfinex","ETHUSD",1717076071823,2.65202,3770.8,3769.9,1.14479011]
["bitfinex","ETHUSD",1717076072752,2.65202,3770.8,3770.0,2.65251]
["bitfinex","ETHUSD",1717076072914,2.65202,3770.8,3770.0,2.68665049]
["bitfinex","ETHUSD",1717076074355,2.65202,3770.8,3770.0,0.03414049]
["bitfinex","ETHUSD",1717076074574,2.65202,3770.8,3769.6,10.03278]
["bitfinex","ETHUSD",1717076074724,2.65202,3770.8,3770.1,0.03410329]
["bitfinex","ETHUSD",1717076074958,2.65202,3770.8,3769.6,10.03278]
["bitfinex","ETHUSD",1717076075118,2.65218,3770.5,3770.2,0.03405191]
["bitfinex","ETHUSD",1717076075450,2.65218,3770.5,3769.6,10.03278]
["bitfinex","ETHUSD",1717076075651,2.65218,3770.5,3770.3,0.03401472]
["bitfinex","ETHUSD",1717076075857,2.65218,3770.5,3769.6,10.03278]
["bitfinex","ETHUSD",1717076076147,2.65218,3770.5,3769.7,0.03423792]
["bitfinex","ETHUSD",1717076078817,2.65242,3770.2,3769.7,0.03423792]
["bitfinex","ETHUSD",1717076080447,2.65242,3770.2,3769.3,2.653]
["bitfinex","ETHUSD",1717076080666,2.65242,3770.2,3769.8,0.03408723]
["bitfinex","ETHUSD",1717076080876,2.65242,3770.2,3769.4,2.56193207]
["bitfinex","ETHUSD",1717076081330,2.65242,3770.2,3769.5,0.03419885]
["bitfinex","ETHUSD",1717076082226,2.65215,3770.6,3769.5,0.03419885]
["bitfinex","ETHUSD",1717076082430,2.50212597,3770.5,3769.5,0.03419885]
["bitfinex","ETHUSD",1717076082632,2.50212597,3770.4,3769.6,0.52491309]
["bitfinex","ETHUSD",1717076082830,2.65215,3770.6,3769.6,0.52491309]
["bitfinex","ETHUSD",1717076082831,0.5738556,3770.3,3769.6,0.52491309]
["bitfinex","ETHUSD",1717076083064,3.0,3770.9,3769.6,0.52491309]
["bitfinex","ETHUSD",1717076083065,2.65224,3770.4,3769.6,0.52491309]
["bitfinex","ETHUSD",1717076083276,2.50206387,3770.3,3769.7,0.0341457]
["bitfinex","ETHUSD",1717076083444,1.92820827,3770.2,3769.7,0.0341457]
["bitfinex","ETHUSD",1717076083874,2.50211985,3770.1,3769.7,0.0341457]
["bitfinex","ETHUSD",1717076084180,5.15478709,3770.0,3769.8,0.03406124]
["bitfinex","ETHUSD",1717076084376,5.15478709,3770.0,3769.2,7.5047207]
["bitfinex","ETHUSD",1717076084377,2.65267,3769.8,3769.2,7.5047207]
["bitfinex","ETHUSD",1717076084682,2.5023612,3769.7,3769.2,7.5047207]
["bitfinex","ETHUSD",1717076084869,2.65267,3769.8,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076085071,2.65289,3769.5,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076086839,2.65301,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076087044,3.22702103,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076087255,3.2270388,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076088179,4.52493102,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076088509,5.07493102,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076089689,6.2270388,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076090785,7.52493102,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076090985,8.07493102,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076100480,7.50090222,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076100902,8.0749638,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076102810,6.22707158,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076103023,5.65301,3769.3,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076103316,2.65301,3769.3,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076103609,2.65279,3769.7,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076103772,0.57401675,3769.6,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076104226,0.57400163,3769.6,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076104718,2.65279,3769.7,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076104923,2.65301,3769.3,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076105138,7.50090222,3769.3,3769.2,0.15948027]
["bitfinex","ETHUSD",1717076105428,5.07492569,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076105633,8.07492569,3769.3,3769.2,0.1247207]
["bitfinex","ETHUSD",1717076106731,5.60453,3768.7,3768.6,0.5]
["bitfinex","ETHUSD",1717076106883,15.60187569,3768.7,3767.3,7.38]
["bitfinex","ETHUSD",1717076107083,2.65433,3767.5,3767.3,7.38]
["bitfinex","ETHUSD",1717076107283,2.65433,3767.5,3766.5,7.38]
["bitfinex","ETHUSD",1717076107482,2.65433,3767.5,3766.5,8.02633379]
["bitfinex","ETHUSD",1717076108433,2.65433,3767.5,3766.6,2.9837]
["bitfinex","ETHUSD",1717076108619,2.65374,3768.3,3767.0,2.65458]
["bitfinex","ETHUSD",1717076108942,2.65346,3768.7,3767.5,2.65424]
["bitfinex","ETHUSD",1717076109099,0.57419458,3768.6,3767.8,2.65405]
["bitfinex","ETHUSD",1717076109287,0.57419458,3769.0,3767.8,2.65405]
["bitfinex","ETHUSD",1717076109490,2.65317,3769.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717076109694,3.21989222,3769.7,3768.3,2.65371]
["bitfinex","ETHUSD",1717076109695,2.65288,3769.5,3768.3,2.65371]
["bitfinex","ETHUSD",1717076110046,0.57407678,3769.4,3768.5,2.65355]
["bitfinex","ETHUSD",1717076110339,4.7189,3770.1,3768.4,0.563741]
["bitfinex","ETHUSD",1717076110340,2.65262,3769.9,3768.7,2.65339]
["bitfinex","ETHUSD",1717076110548,0.57402003,3769.8,3768.7,2.65339]
["bitfinex","ETHUSD",1717076111295,1.87191225,3769.8,3768.6,2.9042]
["bitfinex","ETHUSD",1717076111634,2.65299,3769.4,3768.6,2.9042]
["bitfinex","ETHUSD",1717076111833,2.65299,3769.4,3768.7,0.29042]
["bitfinex","ETHUSD",1717076112038,2.65299,3769.4,3768.6,2.9042]
["bitfinex","ETHUSD",1717076112259,0.57403343,3769.3,3768.6,2.9042]
["bitfinex","ETHUSD",1717076112463,2.69353061,3769.2,3768.2,7.38]
["bitfinex","ETHUSD",1717076112621,2.65323,3769.0,3768.2,7.33]
["bitfinex","ETHUSD",1717076112822,3.0,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717076113132,0.57409305,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717076113318,2.65309,3769.2,3768.3,2.6537]
["bitfinex","ETHUSD",1717076113661,0.57409305,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717076113866,0.57409305,3769.3,3768.3,2.6537]
["bitfinex","ETHUSD",1717076114026,0.57400329,3769.4,3768.5,2.65355]
["bitfinex","ETHUSD",1717076114221,0.57400329,3769.4,3768.7,2.65342]
["bitfinex","ETHUSD",1717076114421,3.0,3769.9,3768.7,2.65342]
["bitfinex","ETHUSD",1717076114651,0.573962,3769.8,3768.7,2.65342]
["bitfinex","ETHUSD",1717076114859,0.573962,3769.9,3768.7,2.65342]
["bitfinex","ETHUSD",1717076115171,0.573962,3769.9,3768.9,2.65328]
["bitfinex","ETHUSD",1717076115558,0.573962,3770.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717076115742,1.29789222,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717076116073,1.123962,3770.3,3769.3,0.05305731]
["bitfinex","ETHUSD",1717076116276,0.573962,3770.3,3769.4,2.65291]
["bitfinex","ETHUSD",1717076116461,0.573962,3770.3,3769.4,2.918201]
["bitfinex","ETHUSD",1717076116678,0.573962,3770.3,3769.5,2.9937]
["bitfinex","ETHUSD",1717076116836,3.573962,3770.3,3769.5,2.9937]
["bitfinex","ETHUSD",1717076117037,3.0,3770.3,3769.5,2.9937]
["bitfinex","ETHUSD",1717076117233,2.65247,3770.1,3769.0,12.79721]
["bitfinex","ETHUSD",1717076117548,0.61426835,3770.0,3769.0,12.79721]
["bitfinex","ETHUSD",1717076117749,0.57386774,3770.0,3769.0,12.79721]
["bitfinex","ETHUSD",1717076118078,3.57386774,3770.0,3769.0,12.79721]
["bitfinex","ETHUSD",1717076118283,0.57386774,3769.9,3769.0,12.79721]
["bitfinex","ETHUSD",1717076118439,2.53626835,3769.9,3769.0,10.144]
["bitfinex","ETHUSD",1717076118634,3.57386774,3769.8,3769.0,10.144]
["bitfinex","ETHUSD",1717076118981,0.57386774,3769.7,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076119270,0.57386774,3769.8,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076120564,2.65264,3769.9,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076120780,3.57398998,3769.8,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076120977,0.57398998,3769.7,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076121502,2.65282,3769.6,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076121711,3.57398998,3769.5,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076122004,3.0,3769.5,3769.1,0.03453138]
["bitfinex","ETHUSD",1717076122311,3.0,3769.5,3768.7,12.36]
["bitfinex","ETHUSD",1717076122479,3.0,3769.5,3769.2,0.03449416]
["bitfinex","ETHUSD",1717076122674,3.0,3769.5,3768.8,2.65335]
["bitfinex","ETHUSD",1717076122895,3.0,3769.9,3769.3,2.81805221]
["bitfinex","ETHUSD",1717076123094,0.57396087,3769.8,3769.3,2.7836]
["bitfinex","ETHUSD",1717076123263,0.57396087,3769.8,3769.4,0.0344859]
["bitfinex","ETHUSD",1717076124325,2.69314061,3769.7,3769.4,0.0344859]
["bitfinex","ETHUSD",1717076124530,2.65291,3769.5,3768.8,2.8343]
["bitfinex","ETHUSD",1717076124847,0.57396087,3769.4,3768.8,2.8343]
["bitfinex","ETHUSD",1717076126187,0.57396087,3769.4,3768.9,2.25243]
["bitfinex","ETHUSD",1717076126416,3.57396087,3769.9,3768.9,2.25243]
["bitfinex","ETHUSD",1717076126616,0.57396087,3769.8,3768.9,2.25243]
["bitfinex","ETHUSD",1717076127783,0.57396087,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717076127993,0.57396087,3769.9,3769.0,2.6532]
["bitfinex","ETHUSD",1717076128231,2.65227,3770.4,3769.3,2.9641]
["bitfinex","ETHUSD",1717076128565,2.6524,3770.2,3769.3,2.9641]
["bitfinex","ETHUSD",1717076128690,0.57393961,3770.1,3769.3,2.9641]
["bitfinex","ETHUSD",1717076131424,1.33829283,3770.0,3769.1,7.33]
["bitfinex","ETHUSD",1717076131633,0.55,3769.9,3769.1,7.33]
["bitfinex","ETHUSD",1717076131837,1.29789222,3769.8,3769.1,7.33]
["bitfinex","ETHUSD",1717076132039,0.57393961,3770.1,3769.1,7.33]
["bitfinex","ETHUSD",1717076132040,2.65278,3769.7,3769.1,7.33]
["bitfinex","ETHUSD",1717076132412,2.65298,3769.4,3769.1,7.33]
["bitfinex","ETHUSD",1717076132613,2.65298,3769.4,3768.8,3.01]
["bitfinex","ETHUSD",1717076134041,2.65298,3769.4,3768.9,0.07795683]
["bitfinex","ETHUSD",1717076134359,2.65308,3769.2,3768.9,0.07795683]
["bitfinex","ETHUSD",1717076134558,1.29789222,3769.3,3768.0,7.33]
["bitfinex","ETHUSD",1717076134559,2.65385,3768.1,3768.0,7.33]
["bitfinex","ETHUSD",1717076134807,2.65385,3768.1,3767.0,2.6546]
["bitfinex","ETHUSD",1717076134808,2.65385,3768.1,3767.3,7.33]
["bitfinex","ETHUSD",1717076134969,2.65414,3767.7,3767.3,7.33]
["bitfinex","ETHUSD",1717076135170,2.65428,3767.5,3767.3,7.33]
["bitfinex","ETHUSD",1717076135460,2.65428,3767.5,3766.7,3.0572]
["bitfinex","ETHUSD",1717076135631,2.65428,3767.5,3766.7,3.36292]
["bitfinex","ETHUSD",1717076135826,0.57436395,3767.4,3766.7,3.36292]
["bitfinex","ETHUSD",1717076136051,2.65428,3767.5,3766.7,3.0572]
["bitfinex","ETHUSD",1717076139031,5.66202,3769.0,3766.7,3.0572]
["bitfinex","ETHUSD",1717076139032,2.654,3767.9,3766.8,1.29789222]
["bitfinex","ETHUSD",1717076139642,2.654,3767.9,3766.8,2.65474]
["bitfinex","ETHUSD",1717076139854,2.654,3767.9,3766.7,3.0572]
["bitfinex","ETHUSD",1717076140170,2.65418,3767.7,3766.7,3.0572]
["bitfinex","ETHUSD",1717076140374,2.65433,3767.5,3766.7,3.0572]
["bitfinex","ETHUSD",1717076141435,2.65433,3767.5,3766.8,0.30572]
["bitfinex","ETHUSD",1717076141831,2.65433,3767.5,3766.7,3.0572]
["bitfinex","ETHUSD",1717076142892,2.65449,3767.2,3766.4,7.33]
["bitfinex","ETHUSD",1717076144381,2.65423,3767.6,3766.4,7.33]
["bitfinex","ETHUSD",1717076144995,2.65451,3767.2,3766.4,7.33]
["bitfinex","ETHUSD",1717076145190,1.84789222,3767.1,3766.4,7.33]
["bitfinex","ETHUSD",1717076145873,2.65476,3766.9,3766.4,7.33]
["bitfinex","ETHUSD",1717076146205,1.84789222,3767.1,3766.4,7.33]
["bitfinex","ETHUSD",1717076146206,2.65495,3766.6,3766.4,7.33]
["bitfinex","ETHUSD",1717076146409,2.65495,3766.6,3765.7,9.9855]
["bitfinex","ETHUSD",1717076146612,2.65495,3766.6,3765.8,1.30752207]
["bitfinex","ETHUSD",1717076146916,2.65466,3767.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717076147206,2.65466,3767.0,3766.1,2.65521]
["bitfinex","ETHUSD",1717076147591,2.65466,3767.0,3766.2,2.8987]
["bitfinex","ETHUSD",1717076148001,2.65407,3767.8,3766.3,1.29789222]
["bitfinex","ETHUSD",1717076148327,2.65407,3767.8,3766.4,0.41965922]
["bitfinex","ETHUSD",1717076148667,2.65407,3767.8,3766.4,1.71755144]
["bitfinex","ETHUSD",1717076148908,2.65407,3767.8,3766.8,2.65474]
["bitfinex","ETHUSD",1717076148909,2.63655896,3767.8,3766.8,2.65474]
["bitfinex","ETHUSD",1717076149203,2.63655896,3767.8,3766.9,0.07717476]
["bitfinex","ETHUSD",1717076150308,2.65382,3768.2,3767.1,3.0036]
["bitfinex","ETHUSD",1717076150471,3.0,3768.4,3767.3,2.65439]
["bitfinex","ETHUSD",1717076150667,3.0,3768.3,3767.3,2.65439]
["bitfinex","ETHUSD",1717076150912,2.65365,3768.4,3767.4,0.07698185]
["bitfinex","ETHUSD",1717076151124,3.0,3768.3,3767.4,0.07698185]
["bitfinex","ETHUSD",1717076151274,3.0,3768.3,3767.4,0.66108067]
["bitfinex","ETHUSD",1717076153224,3.0,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717076153373,2.65365,3768.4,3767.5,2.73121327]
["bitfinex","ETHUSD",1717076153775,2.65365,3768.4,3767.6,0.05307974]
["bitfinex","ETHUSD",1717076154124,2.65365,3768.4,3767.7,0.33683918]
["bitfinex","ETHUSD",1717076154483,2.65365,3768.4,3767.8,0.07682755]
["bitfinex","ETHUSD",1717076155083,2.65365,3768.4,3767.5,2.65427]
["bitfinex","ETHUSD",1717076155634,2.65365,3768.4,3767.6,0.0768266]
["bitfinex","ETHUSD",1717076156118,2.6534,3768.8,3767.6,0.0768266]
["bitfinex","ETHUSD",1717076156278,2.6534,3768.8,3767.7,0.33151954]
["bitfinex","ETHUSD",1717076156481,2.6534,3768.8,3767.6,0.0768266]
["bitfinex","ETHUSD",1717076156482,4.29789222,3768.7,3767.6,0.0768266]
["bitfinex","ETHUSD",1717076156817,2.65401,3767.9,3767.7,0.07678802]
["bitfinex","ETHUSD",1717076157017,2.65401,3767.9,3767.3,7.33]
["bitfinex","ETHUSD",1717076157182,2.65401,3767.9,3767.4,0.07690375]
["bitfinex","ETHUSD",1717076157805,3.95190222,3767.9,3767.4,0.07690375]
["bitfinex","ETHUSD",1717076158212,2.65401,3767.9,3767.4,0.07690375]
["bitfinex","ETHUSD",1717076159030,8.476,3768.4,3767.4,0.07690375]
["bitfinex","ETHUSD",1717076159031,2.65415,3767.7,3767.4,0.07690375]
["bitfinex","ETHUSD",1717076159201,3.95204222,3767.7,3766.8,7.33]
["bitfinex","ETHUSD",1717076159526,3.95204222,3767.7,3767.0,0.07702021]
["bitfinex","ETHUSD",1717076159725,2.65431,3767.5,3767.0,0.07702021]
["bitfinex","ETHUSD",1717076160286,2.65431,3767.5,3767.0,2.05372223]
["bitfinex","ETHUSD",1717076160929,3.0,3767.8,3767.0,2.05372223]
["bitfinex","ETHUSD",1717076161102,2.65414,3767.7,3767.0,0.07702021]
["bitfinex","ETHUSD",1717076161315,2.6543,3767.5,3767.0,0.07702021]
["bitfinex","ETHUSD",1717076162211,3.0,3767.8,3767.0,0.07702021]
["bitfinex","ETHUSD",1717076162837,2.65405,3767.9,3767.0,2.73163021]
["bitfinex","ETHUSD",1717076163145,2.65405,3767.9,3767.1,3.032]
["bitfinex","ETHUSD",1717076163326,2.65405,3767.9,3767.2,1.81236302]
["bitfinex","ETHUSD",1717076163527,2.65405,3767.9,3767.2,1.88927531]
["bitfinex","ETHUSD",1717076164226,0.57423974,3767.8,3767.2,0.07691229]
["bitfinex","ETHUSD",1717076166236,0.57422972,3767.8,3767.2,0.07691229]
["bitfinex","ETHUSD",1717076169565,0.57425926,3767.8,3767.2,0.07691229]
["bitfinex","ETHUSD",1717076172038,2.65414,3767.7,3767.2,0.07691229]
["bitfinex","ETHUSD",1717076172230,2.65414,3767.7,3766.8,7.33]
["bitfinex","ETHUSD",1717076172231,2.65435,3767.4,3766.8,7.33]
["bitfinex","ETHUSD",1717076172430,2.65435,3767.4,3766.9,0.07704934]
["bitfinex","ETHUSD",1717076172668,2.65435,3767.4,3766.6,5.65875]
["bitfinex","ETHUSD",1717076172875,0.57432073,3767.3,3766.7,0.07712652]
["bitfinex","ETHUSD",1717076173367,3.20454,3767.2,3766.7,0.07712652]
["bitfinex","ETHUSD",1717076173539,4.50243222,3767.2,3766.7,0.07712652]
["bitfinex","ETHUSD",1717076173740,4.50243222,3767.2,3766.4,19.69]
["bitfinex","ETHUSD",1717076173971,2.65463,3767.0,3766.8,0.07708793]
["bitfinex","ETHUSD",1717076174274,2.65463,3767.0,3766.4,19.69]
["bitfinex","ETHUSD",1717076174275,0.57433912,3766.9,3766.4,19.69]
["bitfinex","ETHUSD",1717076176753,0.57433912,3766.9,3766.1,2.65519]
["bitfinex","ETHUSD",1717076177071,0.57433912,3766.9,3766.2,1.291599]
["bitfinex","ETHUSD",1717076177373,2.65477,3766.8,3766.2,1.291599]
["bitfinex","ETHUSD",1717076177931,2.65477,3766.8,3766.0,2.9308]
["bitfinex","ETHUSD",1717076178272,2.65477,3766.8,3765.9,7.33]
["bitfinex","ETHUSD",1717076178273,2.65507,3766.4,3765.9,7.33]
["bitfinex","ETHUSD",1717076178771,1.931,3766.1,3765.9,7.33]
["bitfinex","ETHUSD",1717076179131,1.931,3766.1,3766.0,0.0779434]
["bitfinex","ETHUSD",1717076179371,2.50551561,3766.1,3766.0,0.0779434]
["bitfinex","ETHUSD",1717076180132,5.56561561,3766.1,3766.0,0.0779434]
["bitfinex","ETHUSD",1717076180493,0.57451561,3766.1,3765.5,0.1247207]
["bitfinex","ETHUSD",1717076180635,3.57451561,3766.2,3765.5,0.1247207]
["bitfinex","ETHUSD",1717076180838,3.0,3766.2,3765.6,0.0768645]
["bitfinex","ETHUSD",1717076181181,2.6553,3766.1,3765.6,0.0768645]
["bitfinex","ETHUSD",1717076184607,1.931,3766.3,3765.6,0.0768645]
["bitfinex","ETHUSD",1717076184773,1.931,3766.3,3765.6,2.7324545]
["bitfinex","ETHUSD",1717076184949,2.65502,3766.5,3765.7,0.28571752]
["bitfinex","ETHUSD",1717076185150,2.65474,3766.9,3765.8,2.65544]
["bitfinex","ETHUSD",1717076185399,2.65474,3766.9,3765.8,2.7324901]
["bitfinex","ETHUSD",1717076185400,3.95263222,3766.9,3765.8,2.7324901]
["bitfinex","ETHUSD",1717076186598,2.65514,3766.3,3765.8,0.0770501]
["bitfinex","ETHUSD",1717076186752,1.931,3766.0,3765.8,0.0770501]
["bitfinex","ETHUSD",1717076186952,1.931,3766.0,3765.5,0.1247207]
["bitfinex","ETHUSD",1717076187194,1.931,3766.0,3765.9,0.07679601]
["bitfinex","ETHUSD",1717076187368,1.931,3766.0,3765.5,0.1247207]
["bitfinex","ETHUSD",1717076187696,2.65514,3766.3,3765.5,1.43515477]
["bitfinex","ETHUSD",1717076187997,2.65514,3766.3,3765.6,0.07691184]
["bitfinex","ETHUSD",1717076188791,1.931,3766.4,3765.7,2.65554]
["bitfinex","ETHUSD",1717076189128,2.65487,3766.7,3765.8,0.07698141]
["bitfinex","ETHUSD",1717076189275,4.58587,3766.7,3765.8,0.07698141]
["bitfinex","ETHUSD",1717076189457,4.58587,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717076189797,5.88376222,3766.7,3765.9,0.0769428]
["bitfinex","ETHUSD",1717076189957,4.58587,3766.7,3765.9,0.0769428]
["bitfinex","ETHUSD",1717076190152,4.58587,3766.7,3765.8,2.65545]
["bitfinex","ETHUSD",1717076190356,4.58587,3766.7,3766.0,0.07690419]
["bitfinex","ETHUSD",1717076190554,2.65487,3766.7,3765.9,0.0769428]
["bitfinex","ETHUSD",1717076190766,2.65487,3766.7,3766.1,0.07686559]
["bitfinex","ETHUSD",1717076190968,2.65487,3766.7,3766.0,0.27323928]
["bitfinex","ETHUSD",1717076190969,4.5856,3767.1,3766.0,0.27323928]
["bitfinex","ETHUSD",1717076191306,2.6547,3766.9,3766.0,0.27323928]
["bitfinex","ETHUSD",1717076191662,2.6547,3766.9,3766.1,0.07686559]
["bitfinex","ETHUSD",1717076191983,2.6547,3766.9,3766.1,1.11042108]
["bitfinex","ETHUSD",1717076192597,2.6547,3766.9,3766.1,3.76566108]
["bitfinex","ETHUSD",1717076193099,1.931,3767.1,3766.1,0.07686559]
["bitfinex","ETHUSD",1717076193100,2.65519,3766.2,3766.1,0.07686559]
["bitfinex","ETHUSD",1717076193270,5.88408222,3766.2,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076193598,0.55,3766.1,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076193756,4.58619,3766.2,3765.5,9.43619277]
["bitfinex","ETHUSD",1717076193957,2.65519,3766.2,3765.5,9.43619277]
["bitfinex","ETHUSD",1717076194152,2.65519,3766.2,3765.6,0.07697813]
["bitfinex","ETHUSD",1717076194568,4.58597,3766.6,3765.6,0.07697813]
["bitfinex","ETHUSD",1717076194793,5.88386222,3766.6,3765.6,0.07697813]
["bitfinex","ETHUSD",1717076195053,5.88386222,3766.6,3765.7,1.21689109]
["bitfinex","ETHUSD",1717076195257,5.88386222,3766.6,3765.7,1.2938306]
["bitfinex","ETHUSD",1717076196789,5.88386222,3766.6,3765.7,4.1239306]
["bitfinex","ETHUSD",1717076198263,2.6553,3766.1,3765.7,0.07693951]
["bitfinex","ETHUSD",1717076198514,0.04040061,3766.0,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076198721,1.29789222,3765.9,3765.8,0.0769009]
["bitfinex","ETHUSD",1717076198921,1.29789222,3765.9,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076198922,2.65549,3765.8,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076199419,2.65561,3765.6,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076199922,3.20561,3765.6,3765.5,7.4547207]
["bitfinex","ETHUSD",1717076200272,2.65597,3765.1,3764.4,7.33]
["bitfinex","ETHUSD",1717076200474,1.124604,3765.0,3764.4,7.33]
["bitfinex","ETHUSD",1717076200673,2.65574,3765.5,3764.5,2.65638]
["bitfinex","ETHUSD",1717076200903,2.65574,3765.5,3764.7,1.254828]
["bitfinex","ETHUSD",1717076200904,0.57469815,3765.4,3764.7,1.254828]
["bitfinex","ETHUSD",1717076201108,2.65574,3765.5,3764.7,1.254828]
["bitfinex","ETHUSD",1717076201911,0.57463029,3765.4,3764.7,1.254828]
["bitfinex","ETHUSD",1717076202127,0.57463029,3765.4,3764.7,0.2329]
["bitfinex","ETHUSD",1717076202324,2.65588,3765.3,3764.8,2.9482]
["bitfinex","ETHUSD",1717076202489,2.6556,3765.7,3764.8,2.9482]
["bitfinex","ETHUSD",1717076202696,0.57461527,3765.6,3764.8,2.9482]
["bitfinex","ETHUSD",1717076203000,2.6556,3765.7,3764.8,2.9482]
["bitfinex","ETHUSD",1717076203203,2.6556,3765.7,3764.8,3.531942]
["bitfinex","ETHUSD",1717076203384,0.574581,3765.6,3764.8,3.531942]
["bitfinex","ETHUSD",1717076203585,2.65578,3765.4,3764.7,0.2329]
["bitfinex","ETHUSD",1717076204006,1.931,3765.5,3764.7,0.2329]
["bitfinex","ETHUSD",1717076204206,0.57463093,3765.4,3764.8,2.65616]
["bitfinex","ETHUSD",1717076204390,0.57463093,3765.8,3764.8,2.65616]
["bitfinex","ETHUSD",1717076204718,0.57463093,3765.8,3764.8,2.8881]
["bitfinex","ETHUSD",1717076204943,2.65546,3765.9,3764.9,0.577721]
["bitfinex","ETHUSD",1717076205284,2.65546,3765.9,3764.9,3.233801]
["bitfinex","ETHUSD",1717076208523,7.58618,3766.3,3765.2,2.65587]
["bitfinex","ETHUSD",1717076208682,0.57452265,3766.2,3765.2,2.65587]
["bitfinex","ETHUSD",1717076209120,0.57452265,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717076209319,0.57452265,3766.2,3765.5,0.27306426]
["bitfinex","ETHUSD",1717076209519,0.57452265,3766.2,3765.5,0.07482538]
["bitfinex","ETHUSD",1717076209722,2.65548,3765.8,3765.5,0.07482538]
["bitfinex","ETHUSD",1717076209934,2.65561,3765.6,3765.5,0.07482538]
["bitfinex","ETHUSD",1717076210220,2.65584,3765.3,3765.0,7.33]
["bitfinex","ETHUSD",1717076210429,0.57459483,3765.2,3765.0,7.33]
["bitfinex","ETHUSD",1717076210958,0.57459483,3765.2,3765.0,8.08629]
["bitfinex","ETHUSD",1717076211240,2.6556,3765.7,3765.0,8.08629]
["bitfinex","ETHUSD",1717076211241,0.57460829,3765.6,3765.0,8.08629]
["bitfinex","ETHUSD",1717076212131,0.57454051,3766.0,3765.1,2.8877]
["bitfinex","ETHUSD",1717076212431,1.87243273,3766.0,3765.1,2.8877]
["bitfinex","ETHUSD",1717076212635,2.65544,3765.9,3765.1,2.8877]
["bitfinex","ETHUSD",1717076212786,0.57454051,3765.8,3765.0,7.33]
["bitfinex","ETHUSD",1717076214550,0.57454051,3765.8,3765.0,8.351906]
["bitfinex","ETHUSD",1717076215066,4.58639,3766.0,3765.0,11.007926]
["bitfinex","ETHUSD",1717076215186,0.04040061,3765.9,3765.0,9.98602]
["bitfinex","ETHUSD",1717076215587,0.61497894,3765.9,3765.0,9.98602]
["bitfinex","ETHUSD",1717076216025,0.57457833,3765.9,3765.0,9.98602]
["bitfinex","ETHUSD",1717076216547,0.57457833,3765.9,3765.3,2.65579]
["bitfinex","ETHUSD",1717076216697,0.57457833,3765.9,3765.4,0.265579]
["bitfinex","ETHUSD",1717076217040,2.50557833,3766.4,3765.4,0.265579]
["bitfinex","ETHUSD",1717076217328,0.57457833,3766.3,3765.4,0.265579]
["bitfinex","ETHUSD",1717076217486,2.6552,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717076217716,0.57457833,3766.1,3765.3,2.65579]
["bitfinex","ETHUSD",1717076219953,2.65534,3766.0,3765.3,2.65579]
["bitfinex","ETHUSD",1717076220185,5.88423222,3766.0,3765.1,2.8995]
["bitfinex","ETHUSD",1717076220476,2.65552,3765.8,3765.0,7.33]
["bitfinex","ETHUSD",1717076220679,0.57451993,3765.7,3765.0,7.33]
["bitfinex","ETHUSD",1717076221132,2.69604061,3765.6,3765.0,7.33]
["bitfinex","ETHUSD",1717076221336,0.57451993,3765.5,3765.0,7.33]
["bitfinex","ETHUSD",1717076221940,2.65564,3765.6,3765.0,7.33]
["bitfinex","ETHUSD",1717076222163,2.65531,3766.1,3765.1,3.654566]
["bitfinex","ETHUSD",1717076222365,0.57454828,3766.0,3765.1,3.654566]
["bitfinex","ETHUSD",1717076224033,0.57454828,3766.0,3765.2,0.07498849]
["bitfinex","ETHUSD",1717076225900,4.50330222,3765.9,3765.2,0.07498849]
["bitfinex","ETHUSD",1717076226118,2.65563,3765.6,3765.0,7.33]
["bitfinex","ETHUSD",1717076226328,2.65563,3765.6,3765.1,0.07488303]
["bitfinex","ETHUSD",1717076226329,0.57454828,3765.5,3765.1,0.07488303]
["bitfinex","ETHUSD",1717076226941,1.931,3766.0,3765.1,0.07488303]
["bitfinex","ETHUSD",1717076226942,2.65549,3765.8,3765.1,0.07488303]
["bitfinex","ETHUSD",1717076227156,0.57454828,3765.7,3765.1,0.07488303]
["bitfinex","ETHUSD",1717076228334,0.57454828,3765.7,3765.2,0.2730873]
["bitfinex","ETHUSD",1717076228552,0.57454828,3766.1,3765.3,5.66981]
["bitfinex","ETHUSD",1717076228720,0.57454828,3766.1,3765.3,5.74468428]
["bitfinex","ETHUSD",1717076229837,3.57454828,3766.5,3765.3,5.74468428]
["bitfinex","ETHUSD",1717076230036,3.57454828,3766.5,3765.3,6.34646144]
["bitfinex","ETHUSD",1717076230037,1.12454828,3766.4,3765.3,6.34646144]
["bitfinex","ETHUSD",1717076230240,0.57454828,3766.4,3765.6,2.6556]
["bitfinex","ETHUSD",1717076230616,0.57454828,3766.4,3765.3,3.69065144]
["bitfinex","ETHUSD",1717076230617,0.57454828,3766.5,3765.8,2.65547]
["bitfinex","ETHUSD",1717076231150,0.57454828,3766.5,3765.9,0.07445132]
["bitfinex","ETHUSD",1717076232521,2.65506,3766.4,3765.4,9.98569]
["bitfinex","ETHUSD",1717076232719,0.57454828,3766.3,3766.0,0.07438674]
["bitfinex","ETHUSD",1717076232919,0.57454828,3766.3,3765.4,9.98569]
["bitfinex","ETHUSD",1717076233216,0.57454828,3766.3,3765.5,1.32727773]
["bitfinex","ETHUSD",1717076233417,0.57454828,3766.3,3765.5,0.07459868]
["bitfinex","ETHUSD",1717076233631,0.57454828,3766.3,3765.6,2.65557]
["bitfinex","ETHUSD",1717076233854,2.69561061,3766.2,3765.5,0.07459868]
["bitfinex","ETHUSD",1717076234049,0.57454828,3766.1,3765.7,0.07452145]
["bitfinex","ETHUSD",1717076234218,0.57454828,3766.1,3765.8,2.8127]
["bitfinex","ETHUSD",1717076234423,0.57454828,3766.7,3766.0,2.65533]
["bitfinex","ETHUSD",1717076234753,2.65465,3767.0,3766.0,2.65533]
["bitfinex","ETHUSD",1717076234754,3.57454828,3766.9,3766.1,0.07442841]
["bitfinex","ETHUSD",1717076234958,0.57454828,3766.8,3766.1,0.07442841]
["bitfinex","ETHUSD",1717076235404,2.65488,3766.7,3766.1,0.07442841]
["bitfinex","ETHUSD",1717076235604,2.54594889,3766.6,3765.6,2.65558]
["bitfinex","ETHUSD",1717076235847,2.65498,3766.5,3766.2,0.07433786]
["bitfinex","ETHUSD",1717076236053,0.57454828,3766.4,3766.2,0.07433786]
["bitfinex","ETHUSD",1717076236208,0.57454828,3766.4,3765.6,2.65558]
["bitfinex","ETHUSD",1717076236408,0.57454828,3766.4,3766.3,0.07429926]
["bitfinex","ETHUSD",1717076236609,0.57454828,3766.4,3765.4,7.33]
["bitfinex","ETHUSD",1717076236610,2.65526,3766.1,3765.4,7.33]
["bitfinex","ETHUSD",1717076236960,2.65526,3766.1,3765.5,0.07460812]
["bitfinex","ETHUSD",1717076236961,2.50467894,3766.0,3765.5,0.07460812]
["bitfinex","ETHUSD",1717076237112,1.93016457,3765.9,3765.5,0.07460812]
["bitfinex","ETHUSD",1717076237312,1.93016457,3765.8,3765.5,0.07460812]
["bitfinex","ETHUSD",1717076237664,1.93016457,3765.7,3765.5,0.07460812]
["bitfinex","ETHUSD",1717076237947,1.93016457,3765.6,3765.5,0.07460812]
["bitfinex","ETHUSD",1717076238155,1.93016457,3765.6,3765.5,0.64429093]
["bitfinex","ETHUSD",1717076238310,2.65502,3766.5,3765.6,2.65561]
["bitfinex","ETHUSD",1717076238507,0.57446373,3766.4,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076238714,1.93024607,3766.3,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076238953,0.57446373,3766.2,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076239106,1.93024607,3766.1,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076239718,1.93024607,3766.0,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076239934,1.93024607,3765.9,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076240210,1.93024607,3765.8,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076240422,1.93024607,3766.1,3765.7,0.0745309]
["bitfinex","ETHUSD",1717076240626,0.57451355,3766.0,3765.3,10.2965]
["bitfinex","ETHUSD",1717076240804,1.93024607,3765.9,3765.8,0.07439075]
["bitfinex","ETHUSD",1717076241008,1.93024607,3765.9,3765.3,10.2965]
["bitfinex","ETHUSD",1717076241217,2.65525,3766.2,3765.8,0.07439075]
["bitfinex","ETHUSD",1717076241426,2.65533,3766.0,3765.3,10.2965]
["bitfinex","ETHUSD",1717076241629,2.50482349,3765.9,3765.3,7.33]
["bitfinex","ETHUSD",1717076241827,1.93031135,3765.8,3765.4,0.07454521]
["bitfinex","ETHUSD",1717076242156,1.93031135,3765.7,3765.4,0.07454521]
["bitfinex","ETHUSD",1717076242456,1.93031135,3765.6,3765.4,0.07454521]
["bitfinex","ETHUSD",1717076242756,1.93031135,3765.5,3764.8,9.98616]
["bitfinex","ETHUSD",1717076242943,2.65547,3765.8,3764.8,9.98616]
["bitfinex","ETHUSD",1717076242944,1.93031135,3765.4,3764.9,1.613576]
["bitfinex","ETHUSD",1717076243260,1.93031135,3765.3,3764.8,9.98616]
["bitfinex","ETHUSD",1717076243428,1.931,3766.2,3764.8,7.33]
["bitfinex","ETHUSD",1717076243429,1.93031135,3765.2,3764.8,7.33]
["bitfinex","ETHUSD",1717076243630,1.93031135,3765.1,3764.8,7.33]
["bitfinex","ETHUSD",1717076243978,1.9305918,3765.0,3764.8,7.33]
["bitfinex","ETHUSD",1717076244181,2.65583,3765.3,3764.8,7.33]
["bitfinex","ETHUSD",1717076244384,2.65597,3765.1,3764.7,0.2329]
["bitfinex","ETHUSD",1717076244585,1.93064187,3765.0,3764.7,0.2329]
["bitfinex","ETHUSD",1717076245369,1.97104248,3765.0,3764.7,0.2329]
["bitfinex","ETHUSD",1717076245557,2.65597,3765.1,3764.7,0.2329]
["bitfinex","ETHUSD",1717076245558,1.93064187,3764.9,3764.7,0.2329]
["bitfinex","ETHUSD",1717076245754,2.65597,3765.1,3764.7,0.2329]
["bitfinex","ETHUSD",1717076245959,1.93069025,3765.0,3764.7,0.2329]
["bitfinex","ETHUSD",1717076249486,3.0,3765.6,3764.7,0.2329]
["bitfinex","ETHUSD",1717076249487,2.65568,3765.6,3764.7,0.2329]
["bitfinex","ETHUSD",1717076249644,1.9306117,3765.5,3764.7,0.2329]
["bitfinex","ETHUSD",1717076250917,1.9306117,3765.4,3764.7,2.88908]
["bitfinex","ETHUSD",1717076251122,1.9306117,3765.3,3764.7,2.88908]
["bitfinex","ETHUSD",1717076251412,1.9306117,3765.2,3764.7,3.478628]
["bitfinex","ETHUSD",1717076251544,1.9306117,3765.1,3764.7,2.88908]
["bitfinex","ETHUSD",1717076251741,1.9306117,3765.0,3764.7,2.88908]
["bitfinex","ETHUSD",1717076251956,2.65563,3765.6,3764.7,2.88908]
["bitfinex","ETHUSD",1717076252173,2.50527569,3765.5,3764.7,2.88908]
["bitfinex","ETHUSD",1717076252475,1.93066869,3765.4,3764.7,2.88908]
["bitfinex","ETHUSD",1717076252681,1.93066869,3765.3,3764.7,2.88908]
["bitfinex","ETHUSD",1717076253014,2.65563,3765.6,3764.7,3.478628]
["bitfinex","ETHUSD",1717076253015,1.93066869,3765.2,3764.7,3.478628]
["bitfinex","ETHUSD",1717076253171,1.93066869,3765.1,3765.0,2.65601]
["bitfinex","ETHUSD",1717076253509,2.65534,3766.0,3765.0,2.65601]
["bitfinex","ETHUSD",1717076253650,2.6555,3765.8,3765.0,2.65601]
["bitfinex","ETHUSD",1717076254003,1.93043406,3765.7,3765.1,0.07502474]
["bitfinex","ETHUSD",1717076254313,1.93043406,3765.7,3765.2,2.65587]
["bitfinex","ETHUSD",1717076254598,2.65526,3766.1,3765.2,2.65587]
["bitfinex","ETHUSD",1717076254599,1.93043406,3765.6,3765.3,0.07495222]
["bitfinex","ETHUSD",1717076254812,1.93043406,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717076254965,5.65505,3766.4,3765.4,2.73065943]
["bitfinex","ETHUSD",1717076255147,2.50472491,3766.3,3765.4,2.73065943]
["bitfinex","ETHUSD",1717076255348,1.93024898,3766.2,3765.4,2.73065943]
["bitfinex","ETHUSD",1717076255761,1.93024898,3766.1,3765.6,2.65556]
["bitfinex","ETHUSD",1717076256022,1.93024898,3766.0,3765.6,2.65556]
["bitfinex","ETHUSD",1717076256306,3.0,3766.8,3765.7,0.07478123]
["bitfinex","ETHUSD",1717076256307,1.93024898,3765.9,3765.7,0.07478123]
["bitfinex","ETHUSD",1717076256505,2.65481,3766.8,3765.8,0.56868412]
["bitfinex","ETHUSD",1717076256674,2.50450577,3766.7,3765.7,0.07478123]
["bitfinex","ETHUSD",1717076256871,2.50450577,3766.6,3765.9,0.07469456]
["bitfinex","ETHUSD",1717076257076,1.93007952,3766.5,3765.8,0.07463163]
["bitfinex","ETHUSD",1717076257276,1.93007952,3766.4,3766.0,0.07455441]
["bitfinex","ETHUSD",1717076257503,1.93007952,3766.3,3765.9,0.07459302]
["bitfinex","ETHUSD",1717076257667,1.93007952,3766.3,3765.6,9.98556]
["bitfinex","ETHUSD",1717076257668,1.93007952,3766.2,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076257863,1.93007952,3766.6,3766.0,2.72987441]
["bitfinex","ETHUSD",1717076258095,3.0,3766.7,3766.0,2.72987441]
["bitfinex","ETHUSD",1717076258096,1.93007952,3766.5,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076258293,3.0,3766.7,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076258294,1.93007952,3766.4,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076258493,1.93007952,3766.3,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076258802,3.0,3766.7,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076259105,1.92995248,3766.6,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076260706,1.92995248,3766.5,3766.1,0.07451581]
["bitfinex","ETHUSD",1717076261024,1.92995248,3766.4,3765.6,9.98556]
["bitfinex","ETHUSD",1717076261303,1.92995248,3766.4,3766.2,0.07447721]
["bitfinex","ETHUSD",1717076261612,1.92995248,3766.4,3766.3,0.07437014]
["bitfinex","ETHUSD",1717076262118,1.92995248,3766.4,3765.6,10.84485827]
["bitfinex","ETHUSD",1717076262287,1.92995248,3766.3,3765.6,10.84485827]
["bitfinex","ETHUSD",1717076262464,1.92995248,3766.2,3765.8,2.65547]
["bitfinex","ETHUSD",1717076262667,2.65476,3766.9,3765.9,1.091937]
["bitfinex","ETHUSD",1717076262905,2.65488,3766.7,3765.9,0.07452455]
["bitfinex","ETHUSD",1717076263202,2.655,3766.5,3765.9,0.07452455]
["bitfinex","ETHUSD",1717076263409,1.930038,3766.4,3765.6,7.33]
["bitfinex","ETHUSD",1717076263611,1.930038,3766.4,3766.0,0.07418135]
["bitfinex","ETHUSD",1717076263810,1.930038,3766.4,3765.6,7.33]
["bitfinex","ETHUSD",1717076264014,1.930038,3766.4,3766.1,0.07414274]
["bitfinex","ETHUSD",1717076264200,1.930038,3766.4,3765.6,7.33]
["bitfinex","ETHUSD",1717076264400,1.930038,3766.4,3766.2,0.07410414]
["bitfinex","ETHUSD",1717076264611,1.930038,3766.4,3765.6,7.33]
["bitfinex","ETHUSD",1717076264775,1.930038,3766.4,3766.3,0.07406554]
["bitfinex","ETHUSD",1717076264971,1.930038,3766.4,3765.6,7.33]
["bitfinex","ETHUSD",1717076265505,1.930038,3766.4,3765.7,0.07429717]
["bitfinex","ETHUSD",1717076267018,1.930038,3766.4,3765.7,2.72983717]
["bitfinex","ETHUSD",1717076267520,1.930038,3766.4,3765.7,4.03147089]
["bitfinex","ETHUSD",1717076267817,2.65513,3766.3,3765.7,0.07429717]
["bitfinex","ETHUSD",1717076268003,3.22793022,3766.4,3765.7,0.07429717]
["bitfinex","ETHUSD",1717076268004,2.65534,3766.0,3765.7,0.07429717]
["bitfinex","ETHUSD",1717076268320,1.930038,3765.9,3765.7,0.07429717]
["bitfinex","ETHUSD",1717076268552,1.930038,3765.9,3765.2,12.36]
["bitfinex","ETHUSD",1717076268825,1.930038,3765.9,3765.3,0.07454843]
["bitfinex","ETHUSD",1717076270021,2.65558,3765.7,3765.3,0.07454843]
["bitfinex","ETHUSD",1717076270254,3.77793022,3765.6,3765.3,0.07454843]
["bitfinex","ETHUSD",1717076270420,4.585718,3765.5,3764.7,7.5629]
["bitfinex","ETHUSD",1717076270582,1.930038,3765.4,3764.7,7.5629]
["bitfinex","ETHUSD",1717076271284,1.930038,3765.4,3764.7,9.820833]
["bitfinex","ETHUSD",1717076271702,1.930038,3765.4,3764.7,12.477073]
["bitfinex","ETHUSD",1717076271898,1.930038,3765.3,3764.7,12.477073]
["bitfinex","ETHUSD",1717076272107,1.930038,3765.2,3764.7,12.477073]
["bitfinex","ETHUSD",1717076272313,2.65546,3765.9,3764.7,12.477073]
["bitfinex","ETHUSD",1717076272516,1.93046508,3765.8,3764.9,2.65605]
["bitfinex","ETHUSD",1717076273413,1.93046508,3765.8,3765.0,2.9085]
["bitfinex","ETHUSD",1717076274473,1.93046508,3765.8,3765.4,2.65571]
["bitfinex","ETHUSD",1717076274674,2.6544,3767.4,3765.7,2.9443]
["bitfinex","ETHUSD",1717076274961,0.57443756,3767.3,3766.4,2.65504]
["bitfinex","ETHUSD",1717076275091,2.65408,3767.8,3766.5,2.9443]
["bitfinex","ETHUSD",1717076275092,0.57443756,3767.7,3766.5,2.9443]
["bitfinex","ETHUSD",1717076275495,2.65422,3767.6,3766.5,2.9443]
["bitfinex","ETHUSD",1717076275718,0.57427997,3767.5,3766.5,2.9443]
["bitfinex","ETHUSD",1717076275931,0.57427997,3767.5,3765.8,0.29443]
["bitfinex","ETHUSD",1717076275932,1.931,3767.0,3766.0,7.33]
["bitfinex","ETHUSD",1717076276132,1.931,3766.6,3766.0,7.33]
["bitfinex","ETHUSD",1717076276317,1.931,3766.6,3765.6,7.33]
["bitfinex","ETHUSD",1717076276607,0.57446179,3766.5,3765.6,8.98161297]
["bitfinex","ETHUSD",1717076277018,2.65484,3766.8,3765.7,2.65552]
["bitfinex","ETHUSD",1717076277341,0.57443549,3766.7,3765.7,2.65552]
["bitfinex","ETHUSD",1717076277628,3.0,3767.1,3765.7,2.65552]
["bitfinex","ETHUSD",1717076277834,0.57437919,3767.0,3765.7,2.65552]
["bitfinex","ETHUSD",1717076278009,0.57437919,3767.1,3765.9,2.65535]
["bitfinex","ETHUSD",1717076278537,3.95254222,3767.0,3765.9,2.65535]
["bitfinex","ETHUSD",1717076278699,2.65482,3766.8,3765.6,7.33]
["bitfinex","ETHUSD",1717076278899,1.12436731,3766.7,3765.6,7.33]
["bitfinex","ETHUSD",1717076279611,0.57436731,3766.7,3765.7,2.65552]
["bitfinex","ETHUSD",1717076279812,0.57436731,3766.7,3765.9,2.65539]
["bitfinex","ETHUSD",1717076280353,0.57436731,3766.8,3765.6,7.33]
["bitfinex","ETHUSD",1717076280632,0.57436731,3766.8,3765.6,8.62789222]
["bitfinex","ETHUSD",1717076280995,4.7899,3767.4,3766.4,2.65502]
["bitfinex","ETHUSD",1717076280996,1.931,3767.4,3766.4,2.65502]
["bitfinex","ETHUSD",1717076281198,3.0118,3768.0,3765.8,2.9318]
["bitfinex","ETHUSD",1717076281199,0.57436292,3767.3,3766.6,2.65491]
["bitfinex","ETHUSD",1717076281441,0.57436292,3767.6,3766.6,2.65491]
["bitfinex","ETHUSD",1717076281654,0.57436292,3767.6,3766.8,5.50211]
["bitfinex","ETHUSD",1717076281815,0.57436292,3768.0,3767.0,2.65462]
["bitfinex","ETHUSD",1717076282177,0.57436292,3768.0,3767.0,3.204822]
["bitfinex","ETHUSD",1717076282351,2.65356,3768.6,3767.4,2.65432]
["bitfinex","ETHUSD",1717076282669,0.57417637,3768.5,3767.4,2.65432]
["bitfinex","ETHUSD",1717076282818,0.57417637,3768.5,3767.7,3.0137]
["bitfinex","ETHUSD",1717076283359,0.57415899,3768.5,3767.7,3.0137]
["bitfinex","ETHUSD",1717076283560,2.65356,3768.6,3767.7,3.0137]
["bitfinex","ETHUSD",1717076283760,2.65356,3768.6,3767.8,2.65404]
["bitfinex","ETHUSD",1717076283972,2.65326,3769.0,3767.9,0.07330435]
["bitfinex","ETHUSD",1717076284264,1.87200648,3768.9,3767.9,0.07330435]
["bitfinex","ETHUSD",1717076284417,1.29789222,3768.9,3767.9,0.07330435]
["bitfinex","ETHUSD",1717076284622,2.65326,3769.0,3768.0,2.65391]
["bitfinex","ETHUSD",1717076284860,2.65326,3769.0,3768.1,0.0530731]
["bitfinex","ETHUSD",1717076285067,2.65326,3769.0,3768.2,2.65377]
["bitfinex","ETHUSD",1717076285219,1.931,3769.4,3768.3,0.05306956]
["bitfinex","ETHUSD",1717076285417,1.931,3769.4,3768.3,0.0731501]
["bitfinex","ETHUSD",1717076285418,0.57408218,3769.3,3768.3,0.0731501]
["bitfinex","ETHUSD",1717076286071,2.65252,3770.0,3768.6,2.65343]
["bitfinex","ETHUSD",1717076286236,1.87190507,3769.9,3768.6,2.65343]
["bitfinex","ETHUSD",1717076286434,2.65252,3770.0,3768.8,2.6533]
["bitfinex","ETHUSD",1717076286635,3.95041222,3770.0,3768.8,2.6533]
["bitfinex","ETHUSD",1717076286840,3.95041222,3770.0,3768.9,0.0721519]
["bitfinex","ETHUSD",1717076287823,2.65252,3770.0,3768.9,0.0721519]
["bitfinex","ETHUSD",1717076288660,2.65252,3770.0,3768.9,0.34469709]
["bitfinex","ETHUSD",1717076291284,2.65252,3770.0,3769.0,2.65321]
["bitfinex","ETHUSD",1717076291785,2.65252,3770.0,3769.1,0.07191684]
["bitfinex","ETHUSD",1717076294500,1.931,3770.6,3769.2,2.7060769]
["bitfinex","ETHUSD",1717076294501,2.65223,3770.5,3769.2,2.7060769]
["bitfinex","ETHUSD",1717076294651,2.65223,3770.5,3769.5,2.65281]
["bitfinex","ETHUSD",1717076294986,2.65189,3770.9,3769.6,2.94300995]
["bitfinex","ETHUSD",1717076295186,2.65189,3770.9,3769.7,2.65266]
["bitfinex","ETHUSD",1717076295487,2.65189,3770.9,3769.8,0.07158345]
["bitfinex","ETHUSD",1717076296044,2.65189,3770.9,3769.8,0.6258378]
["bitfinex","ETHUSD",1717076297196,2.65189,3770.9,3769.9,2.65257]
["bitfinex","ETHUSD",1717076297604,2.65162,3771.3,3770.1,2.65244]
["bitfinex","ETHUSD",1717076297951,2.65162,3771.3,3770.2,0.07103805]
["bitfinex","ETHUSD",1717076298154,2.65162,3771.3,3770.3,2.6523]
["bitfinex","ETHUSD",1717076298394,2.65162,3771.3,3770.5,2.65216]
["bitfinex","ETHUSD",1717076298593,2.65162,3771.3,3770.6,0.07088398]
["bitfinex","ETHUSD",1717076299156,2.65133,3771.7,3770.6,0.07088398]
["bitfinex","ETHUSD",1717076299704,0.55,3771.6,3770.7,2.65202]
["bitfinex","ETHUSD",1717076299857,0.55,3771.6,3770.7,3.2253704]
["bitfinex","ETHUSD",1717076300260,0.55,3771.6,3770.8,0.0533643]
["bitfinex","ETHUSD",1717076300569,0.55,3771.6,3770.8,0.06992974]
["bitfinex","ETHUSD",1717076300912,2.65133,3771.7,3770.8,0.06992974]
["bitfinex","ETHUSD",1717076301977,2.65107,3772.1,3770.9,2.65186]
["bitfinex","ETHUSD",1717076302164,0.55,3772.0,3771.0,0.06985273]
["bitfinex","ETHUSD",1717076302578,0.55,3772.0,3771.0,0.342024]
["bitfinex","ETHUSD",1717076303469,0.55,3772.0,3771.1,3.0072]
["bitfinex","ETHUSD",1717076303866,0.55,3772.0,3771.2,0.06977572]
["bitfinex","ETHUSD",1717076304483,2.65107,3772.1,3771.2,2.77442444]
["bitfinex","ETHUSD",1717076304699,2.65079,3772.5,3771.5,2.65141]
["bitfinex","ETHUSD",1717076305007,2.65049,3772.9,3771.7,2.65128]
["bitfinex","ETHUSD",1717076305324,3.94838222,3772.9,3771.7,2.65128]
["bitfinex","ETHUSD",1717076305464,3.94838222,3772.9,3771.8,0.06943174]
["bitfinex","ETHUSD",1717076306164,2.65049,3772.9,3772.0,2.9337]
["bitfinex","ETHUSD",1717076306390,2.65049,3772.9,3772.1,0.06921506]
["bitfinex","ETHUSD",1717076306806,2.65095,3772.3,3772.1,0.06921506]
["bitfinex","ETHUSD",1717076307015,1.33829283,3772.2,3772.1,0.06921506]
["bitfinex","ETHUSD",1717076307307,1.33829283,3772.2,3770.7,2.65199]
["bitfinex","ETHUSD",1717076307308,7.34129283,3772.2,3771.0,7.33]
["bitfinex","ETHUSD",1717076307502,1.931,3771.1,3771.0,7.33]
["bitfinex","ETHUSD",1717076307703,2.65195,3770.8,3770.1,7.33]
["bitfinex","ETHUSD",1717076308005,2.65195,3770.8,3769.8,2.8731]
["bitfinex","ETHUSD",1717076309407,2.65169,3771.2,3770.2,2.65236]
["bitfinex","ETHUSD",1717076309612,2.65196,3770.8,3769.8,3.62236907]
["bitfinex","ETHUSD",1717076310424,1.29789222,3771.5,3769.7,7.33]
["bitfinex","ETHUSD",1717076310425,2.6522,3770.5,3769.7,7.33]
["bitfinex","ETHUSD",1717076310633,2.65232,3770.3,3769.7,7.33]
["bitfinex","ETHUSD",1717076311646,2.65251,3770.1,3769.3,7.33]
["bitfinex","ETHUSD",1717076312131,2.65216,3770.6,3769.3,7.33]
["bitfinex","ETHUSD",1717076312327,2.65216,3770.6,3769.3,8.33876]
["bitfinex","ETHUSD",1717076312535,2.65216,3770.6,3769.4,2.65293]
["bitfinex","ETHUSD",1717076312741,2.65233,3770.3,3769.3,7.33]
["bitfinex","ETHUSD",1717076312952,1.29789222,3770.6,3769.3,7.33]
["bitfinex","ETHUSD",1717076312953,2.65257,3770.0,3769.3,7.33]
["bitfinex","ETHUSD",1717076313540,0.55,3769.9,3769.3,7.33]
["bitfinex","ETHUSD",1717076314138,2.65294,3769.4,3769.3,7.33]
["bitfinex","ETHUSD",1717076314431,3.20294,3769.4,3768.5,10.2048]
["bitfinex","ETHUSD",1717076314578,2.65294,3769.4,3768.5,7.33]
["bitfinex","ETHUSD",1717076314780,0.55,3769.3,3768.5,7.33]
["bitfinex","ETHUSD",1717076315230,2.65311,3769.2,3768.5,7.33]
["bitfinex","ETHUSD",1717076315831,2.65311,3769.2,3767.6,2.65414]
["bitfinex","ETHUSD",1717076315832,2.65337,3768.8,3767.6,2.65414]
["bitfinex","ETHUSD",1717076316032,2.65337,3768.8,3767.2,7.33]
["bitfinex","ETHUSD",1717076316033,2.65357,3768.6,3767.2,2.9238]
["bitfinex","ETHUSD",1717076316242,2.65372,3768.3,3767.3,0.557832]
["bitfinex","ETHUSD",1717076320223,2.65337,3768.8,3767.4,3.95222222]
["bitfinex","ETHUSD",1717076320813,2.65337,3768.8,3767.4,2.65433]
["bitfinex","ETHUSD",1717076321336,2.65337,3768.8,3767.4,3.2679262]
["bitfinex","ETHUSD",1717076321535,2.571,3769.3,3767.4,2.65433]
["bitfinex","ETHUSD",1717076321536,2.65363,3768.5,3767.4,2.65433]
["bitfinex","ETHUSD",1717076321739,1.88829283,3768.7,3767.2,2.9238]
["bitfinex","ETHUSD",1717076321740,1.29789222,3768.4,3767.2,2.9238]
["bitfinex","ETHUSD",1717076322033,1.29789222,3768.4,3766.6,2.7738]
["bitfinex","ETHUSD",1717076322034,2.65414,3767.7,3766.6,2.7738]
["bitfinex","ETHUSD",1717076322742,2.65428,3767.5,3766.6,2.7738]
["bitfinex","ETHUSD",1717076322887,2.65398,3768.0,3766.8,2.65472]
["bitfinex","ETHUSD",1717076323488,2.65398,3768.0,3767.0,2.65456]
["bitfinex","ETHUSD",1717076323688,2.65398,3768.0,3767.0,2.58764022]
["bitfinex","ETHUSD",1717076324143,2.65363,3768.5,3767.4,2.65431]
["bitfinex","ETHUSD",1717076325239,2.65363,3768.5,3767.6,2.6542]
["bitfinex","ETHUSD",1717076325441,2.65329,3768.9,3767.7,0.54319]
["bitfinex","ETHUSD",1717076327221,2.65329,3768.9,3767.6,2.6542]
["bitfinex","ETHUSD",1717076327951,2.65351,3768.6,3767.5,2.7777]
["bitfinex","ETHUSD",1717076328104,0.55,3768.5,3767.5,2.7777]
["bitfinex","ETHUSD",1717076328555,2.6537,3768.4,3767.5,2.7777]
["bitfinex","ETHUSD",1717076329144,2.6537,3768.4,3767.6,0.06745696]
["bitfinex","ETHUSD",1717076330253,0.06634821,3768.3,3767.6,0.06745696]
["bitfinex","ETHUSD",1717076330451,2.6537,3768.4,3767.6,0.06745696]
["bitfinex","ETHUSD",1717076330606,2.6537,3768.4,3767.2,9.98448]
["bitfinex","ETHUSD",1717076330807,2.6537,3768.4,3767.3,0.06757269]
["bitfinex","ETHUSD",1717076331535,5.65339,3768.8,3767.4,2.65433]
["bitfinex","ETHUSD",1717076331720,2.65339,3768.8,3767.4,2.65433]
["bitfinex","ETHUSD",1717076331931,2.65339,3768.8,3767.6,2.65417]
["bitfinex","ETHUSD",1717076332324,2.65339,3768.8,3767.7,0.06748896]
["bitfinex","ETHUSD",1717076332929,2.65339,3768.8,3767.7,0.33965486]
["bitfinex","ETHUSD",1717076333120,2.65339,3768.8,3767.8,2.65404]
["bitfinex","ETHUSD",1717076333324,2.65339,3768.8,3767.9,2.6767]
["bitfinex","ETHUSD",1717076333521,2.65339,3768.8,3767.9,2.74416827]
["bitfinex","ETHUSD",1717076333728,2.6531,3769.2,3767.9,2.74416827]
["bitfinex","ETHUSD",1717076333928,2.9174,3770.2,3768.0,4.59952564]
["bitfinex","ETHUSD",1717076334137,5.22319,3770.5,3768.6,2.65347]
["bitfinex","ETHUSD",1717076334138,2.65283,3769.6,3768.6,2.65347]
["bitfinex","ETHUSD",1717076334342,2.65283,3769.6,3768.8,2.65336]
["bitfinex","ETHUSD",1717076334741,2.65283,3769.6,3768.9,0.0670827]
["bitfinex","ETHUSD",1717076335867,2.65283,3769.6,3769.0,0.06676668]
["bitfinex","ETHUSD",1717076336214,2.65283,3769.6,3768.7,2.7422]
["bitfinex","ETHUSD",1717076336460,2.65283,3769.6,3768.8,0.06684378]
["bitfinex","ETHUSD",1717076336813,2.65283,3769.6,3768.5,2.65353]
["bitfinex","ETHUSD",1717076337015,2.65283,3769.6,3768.6,1.06527388]
["bitfinex","ETHUSD",1717076338177,2.65251,3770.1,3768.7,2.65341]
["bitfinex","ETHUSD",1717076338317,3.55,3770.0,3768.9,2.65322]
["bitfinex","ETHUSD",1717076338520,3.55,3770.0,3769.0,0.05305782]
["bitfinex","ETHUSD",1717076338521,0.55,3770.0,3769.0,0.05305782]
["bitfinex","ETHUSD",1717076338745,0.55,3770.0,3769.0,0.11982686]
["bitfinex","ETHUSD",1717076339074,0.55,3770.0,3769.0,0.06676904]
["bitfinex","ETHUSD",1717076339841,0.55,3770.0,3769.0,0.33876794]
["bitfinex","ETHUSD",1717076340056,0.55,3770.0,3769.1,2.6531]
["bitfinex","ETHUSD",1717076340267,2.65251,3770.1,3769.1,2.6531]
["bitfinex","ETHUSD",1717076340589,2.571,3770.5,3769.3,2.65298]
["bitfinex","ETHUSD",1717076340590,2.65219,3770.5,3769.3,2.65298]
["bitfinex","ETHUSD",1717076340789,3.0,3770.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717076341075,3.09676815,3772.0,3769.5,2.65284]
["bitfinex","ETHUSD",1717076341281,2.65177,3771.1,3769.8,7.33]
["bitfinex","ETHUSD",1717076341626,2.65177,3771.1,3770.0,2.65246]
["bitfinex","ETHUSD",1717076341883,2.65177,3771.1,3770.2,2.6908]
["bitfinex","ETHUSD",1717076342256,2.65177,3771.1,3770.3,0.06617646]
["bitfinex","ETHUSD",1717076343097,2.65171,3771.2,3770.3,2.71843646]
["bitfinex","ETHUSD",1717076343219,1.36419022,3771.1,3770.3,0.06617646]
["bitfinex","ETHUSD",1717076343542,2.571,3770.9,3769.8,7.33]
["bitfinex","ETHUSD",1717076343739,0.55,3770.8,3770.4,0.06325388]
["bitfinex","ETHUSD",1717076343955,2.65235,3770.3,3769.8,7.33]
["bitfinex","ETHUSD",1717076344163,2.65235,3770.3,3769.4,12.36]
["bitfinex","ETHUSD",1717076344520,2.65235,3770.3,3769.4,15.0129]
["bitfinex","ETHUSD",1717076345020,1.29789222,3770.2,3769.4,12.36]
["bitfinex","ETHUSD",1717076345238,0.55,3770.1,3769.4,12.36]
["bitfinex","ETHUSD",1717076346565,2.65235,3770.3,3769.4,12.36]
["bitfinex","ETHUSD",1717076346724,2.65206,3770.7,3769.5,2.70590124]
["bitfinex","ETHUSD",1717076346924,2.65189,3770.9,3769.8,2.65261]
["bitfinex","ETHUSD",1717076348367,2.5767,3772.2,3770.2,2.6979]
["bitfinex","ETHUSD",1717076348571,2.65107,3772.1,3770.7,2.65196]
["bitfinex","ETHUSD",1717076348884,2.5767,3772.8,3770.3,3.32281854]
["bitfinex","ETHUSD",1717076348885,2.65077,3772.5,3771.3,2.65159]
["bitfinex","ETHUSD",1717076349670,2.65098,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717076349870,2.65098,3772.2,3770.9,2.65187]
["bitfinex","ETHUSD",1717076350221,2.571,3772.6,3771.3,2.65155]
["bitfinex","ETHUSD",1717076350222,2.65069,3772.6,3771.3,2.65155]
["bitfinex","ETHUSD",1717076350739,2.65069,3772.6,3771.6,2.65133]
["bitfinex","ETHUSD",1717076351128,2.65042,3773.0,3771.8,2.65122]
["bitfinex","ETHUSD",1717076351626,2.65042,3773.0,3771.9,0.06245377]
["bitfinex","ETHUSD",1717076351867,2.65066,3772.7,3771.9,0.06245377]
["bitfinex","ETHUSD",1717076352186,5.0485,3773.4,3771.9,0.06245377]
["bitfinex","ETHUSD",1717076352187,2.65083,3772.4,3771.9,0.06245377]
["bitfinex","ETHUSD",1717076352327,2.65083,3772.4,3771.0,5.20219]
["bitfinex","ETHUSD",1717076352672,2.65083,3772.4,3771.2,2.65163]
["bitfinex","ETHUSD",1717076352830,0.55,3772.3,3771.2,2.65163]
["bitfinex","ETHUSD",1717076353024,0.55,3772.3,3771.3,0.06256761]
["bitfinex","ETHUSD",1717076353457,2.65083,3772.4,3771.4,2.65148]
["bitfinex","ETHUSD",1717076353839,2.65083,3772.4,3771.5,0.06238984]
["bitfinex","ETHUSD",1717076354045,2.65056,3772.8,3771.6,2.70440927]
["bitfinex","ETHUSD",1717076354281,2.65056,3772.8,3771.6,2.65139]
["bitfinex","ETHUSD",1717076354451,2.65056,3772.8,3771.7,0.06230817]
["bitfinex","ETHUSD",1717076354931,2.65056,3772.8,3771.9,2.65118]
["bitfinex","ETHUSD",1717076355361,2.65056,3772.8,3772.0,0.06219271]
["bitfinex","ETHUSD",1717076356783,3.94845222,3772.8,3772.0,0.06219271]
["bitfinex","ETHUSD",1717076356998,2.65074,3772.6,3771.6,7.33]
["bitfinex","ETHUSD",1717076357205,2.65074,3772.6,3771.7,0.06216764]
["bitfinex","ETHUSD",1717076357373,0.55,3772.5,3771.7,0.06216764]
["bitfinex","ETHUSD",1717076359799,2.65084,3772.4,3771.7,0.06216764]
["bitfinex","ETHUSD",1717076360931,2.65109,3772.1,3771.7,0.06216764]
["bitfinex","ETHUSD",1717076361636,2.65109,3772.1,3771.3,12.36]
["bitfinex","ETHUSD",1717076362134,2.65109,3772.1,3771.4,0.06233932]
["bitfinex","ETHUSD",1717076363286,1.29789222,3772.0,3771.4,0.06233932]
["bitfinex","ETHUSD",1717076363439,2.6513,3771.8,3771.4,0.06233932]
["bitfinex","ETHUSD",1717076363749,2.65149,3771.5,3770.8,7.33]
["bitfinex","ETHUSD",1717076363896,1.29789222,3772.0,3770.4,7.33]
["bitfinex","ETHUSD",1717076363897,2.65166,3771.3,3770.4,7.33]
["bitfinex","ETHUSD",1717076364437,2.65199,3770.8,3770.4,7.33]
["bitfinex","ETHUSD",1717076364627,0.55,3770.7,3770.4,7.33]
["bitfinex","ETHUSD",1717076364827,0.55,3770.7,3769.9,2.65255]
["bitfinex","ETHUSD",1717076365338,2.65213,3770.6,3769.8,7.33]
["bitfinex","ETHUSD",1717076367014,2.65224,3770.4,3769.1,5.13393]
["bitfinex","ETHUSD",1717076367230,2.65224,3770.4,3769.1,5.647323]
["bitfinex","ETHUSD",1717076367945,2.65248,3770.1,3769.1,5.647323]
["bitfinex","ETHUSD",1717076369149,3.0,3770.5,3769.5,2.65287]
["bitfinex","ETHUSD",1717076369150,2.65218,3770.5,3769.5,2.65287]
["bitfinex","ETHUSD",1717076369307,0.55,3770.7,3769.7,2.65272]
["bitfinex","ETHUSD",1717076369508,0.55,3770.8,3769.7,2.65272]
["bitfinex","ETHUSD",1717076369711,2.65205,3770.7,3769.7,2.65272]
["bitfinex","ETHUSD",1717076371535,2.65205,3770.7,3769.2,2.65302]
["bitfinex","ETHUSD",1717076371734,2.65228,3770.4,3769.2,2.65302]
["bitfinex","ETHUSD",1717076372069,2.65249,3770.1,3768.8,2.65334]
["bitfinex","ETHUSD",1717076373807,2.65249,3770.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717076374319,2.65249,3770.1,3769.2,0.0634655]
["bitfinex","ETHUSD",1717076374722,2.65214,3770.6,3769.4,2.6529]
["bitfinex","ETHUSD",1717076375069,2.65184,3771.0,3769.7,2.6527]
["bitfinex","ETHUSD",1717076375365,2.65107,3772.1,3770.3,2.65226]
["bitfinex","ETHUSD",1717076375366,2.65156,3771.4,3770.3,2.65226]
["bitfinex","ETHUSD",1717076375661,2.65156,3771.4,3770.4,0.06329607]
["bitfinex","ETHUSD",1717076376853,2.65156,3771.4,3770.4,1.06785168]
["bitfinex","ETHUSD",1717076378342,2.65156,3771.4,3770.5,2.65214]
["bitfinex","ETHUSD",1717076378849,2.65156,3771.4,3770.6,0.06298706]
["bitfinex","ETHUSD",1717076379421,2.65177,3771.1,3770.6,0.06298706]
["bitfinex","ETHUSD",1717076379624,2.65177,3771.1,3770.1,9.98241]
["bitfinex","ETHUSD",1717076379822,2.6515,3771.5,3770.3,2.6523]
["bitfinex","ETHUSD",1717076380022,2.6515,3771.5,3770.4,0.06309455]
["bitfinex","ETHUSD",1717076380222,0.55,3771.4,3770.4,0.06309455]
["bitfinex","ETHUSD",1717076380427,0.55,3771.4,3770.4,1.16745811]
["bitfinex","ETHUSD",1717076381165,2.6515,3771.5,3770.5,2.65209]
["bitfinex","ETHUSD",1717076381665,2.6515,3771.5,3770.6,0.06300112]
["bitfinex","ETHUSD",1717076382468,2.65161,3771.3,3770.6,0.06300112]
["bitfinex","ETHUSD",1717076382668,2.65161,3771.3,3770.1,9.9824]
["bitfinex","ETHUSD",1717076382969,2.65161,3771.3,3770.3,2.65229]
["bitfinex","ETHUSD",1717076383339,2.65161,3771.3,3770.4,0.06307815]
["bitfinex","ETHUSD",1717076383542,2.65184,3771.0,3770.4,0.06307815]
["bitfinex","ETHUSD",1717076383936,2.65184,3771.0,3770.1,7.33]
["bitfinex","ETHUSD",1717076384140,2.65184,3771.0,3770.5,0.06303963]
["bitfinex","ETHUSD",1717076384323,2.65184,3771.0,3770.1,7.33]
["bitfinex","ETHUSD",1717076384866,2.65184,3771.0,3770.2,0.06315518]
["bitfinex","ETHUSD",1717076386057,1.29789222,3771.3,3770.2,0.06315518]
["bitfinex","ETHUSD",1717076386058,2.65207,3770.7,3770.2,0.06315518]
["bitfinex","ETHUSD",1717076388041,2.65226,3770.4,3770.2,0.06315518]
["bitfinex","ETHUSD",1717076388283,2.65226,3770.4,3769.7,7.33]
["bitfinex","ETHUSD",1717076388470,2.65226,3770.4,3770.3,0.0630159]
["bitfinex","ETHUSD",1717076388641,2.65226,3770.4,3769.7,7.33]
["bitfinex","ETHUSD",1717076389042,2.65226,3770.4,3769.8,0.06320851]
["bitfinex","ETHUSD",1717076391393,2.65246,3770.1,3769.8,0.06320851]
["bitfinex","ETHUSD",1717076391765,2.65246,3770.1,3769.7,7.33]
["bitfinex","ETHUSD",1717076392091,2.65246,3770.1,3769.9,0.06316998]
["bitfinex","ETHUSD",1717076392386,2.65246,3770.1,3769.8,0.06320851]
["bitfinex","ETHUSD",1717076392597,2.65246,3770.1,3770.0,0.06313146]
["bitfinex","ETHUSD",1717076392792,3.20246,3770.1,3769.9,0.06316998]
["bitfinex","ETHUSD",1717076392945,3.20246,3770.1,3770.0,0.06313146]
["bitfinex","ETHUSD",1717076393146,3.20246,3770.1,3769.7,7.33]
["bitfinex","ETHUSD",1717076393371,3.20246,3770.1,3770.0,0.06313146]
["bitfinex","ETHUSD",1717076393678,2.65246,3770.1,3770.0,0.06313146]
["bitfinex","ETHUSD",1717076393997,2.65246,3770.1,3769.3,12.36]
["bitfinex","ETHUSD",1717076394292,2.65246,3770.1,3769.3,5.14505]
["bitfinex","ETHUSD",1717076394656,2.65246,3770.1,3769.4,0.06336264]
["bitfinex","ETHUSD",1717076396276,2.65221,3770.5,3769.4,0.11641316]
["bitfinex","ETHUSD",1717076396474,1.12385206,3770.4,3769.4,0.06336264]
["bitfinex","ETHUSD",1717076396673,1.12385206,3770.4,3769.4,1.5749839]
["bitfinex","ETHUSD",1717076398498,0.55,3770.4,3769.4,1.5749839]
["bitfinex","ETHUSD",1717076399991,2.65231,3770.3,3769.4,1.5749839]
["bitfinex","ETHUSD",1717076400608,2.65209,3770.7,3769.5,2.70590903]
["bitfinex","ETHUSD",1717076400926,2.65216,3770.5,3769.6,0.49134819]
["bitfinex","ETHUSD",1717076401103,9.50589222,3770.4,3769.6,0.0632589]
["bitfinex","ETHUSD",1717076401309,2.65266,3769.8,3769.6,0.0632589]
["bitfinex","ETHUSD",1717076401461,1.928,3769.9,3769.2,7.33]
["bitfinex","ETHUSD",1717076401462,2.65283,3769.6,3769.2,7.33]
["bitfinex","ETHUSD",1717076401661,2.65294,3769.4,3769.3,0.06346358]
["bitfinex","ETHUSD",1717076401867,3.20294,3769.4,3769.2,7.33]
["bitfinex","ETHUSD",1717076402107,2.65294,3769.4,3769.2,7.33]
["bitfinex","ETHUSD",1717076402326,2.65294,3769.4,3769.3,0.06366978]
["bitfinex","ETHUSD",1717076402622,2.65337,3768.8,3768.4,7.33]
["bitfinex","ETHUSD",1717076402827,2.6531,3769.2,3768.4,0.733]
["bitfinex","ETHUSD",1717076403028,2.6531,3769.2,3768.5,0.06413053]
["bitfinex","ETHUSD",1717076403029,0.55,3769.1,3768.5,0.06413053]
["bitfinex","ETHUSD",1717076403381,0.55,3769.1,3768.2,2.65375]
["bitfinex","ETHUSD",1717076403382,2.65322,3769.0,3768.2,2.65375]
["bitfinex","ETHUSD",1717076403579,2.65322,3769.0,3768.6,0.0641928]
["bitfinex","ETHUSD",1717076403926,2.65322,3769.0,3768.2,2.65375]
["bitfinex","ETHUSD",1717076403927,2.65322,3769.0,3768.7,0.06415425]
["bitfinex","ETHUSD",1717076404083,2.65322,3769.0,3768.2,2.65375]
["bitfinex","ETHUSD",1717076404284,2.65322,3769.0,3768.3,0.06430847]
["bitfinex","ETHUSD",1717076404523,0.55,3769.1,3768.0,12.36]
["bitfinex","ETHUSD",1717076404524,2.65345,3768.7,3768.0,12.36]
["bitfinex","ETHUSD",1717076404827,2.65357,3768.5,3768.4,0.06426991]
["bitfinex","ETHUSD",1717076404977,4.58157,3768.5,3768.0,12.36]
["bitfinex","ETHUSD",1717076405184,4.58157,3768.5,3767.9,7.33]
["bitfinex","ETHUSD",1717076405185,7.27557,3768.5,3768.4,0.06426991]
["bitfinex","ETHUSD",1717076405411,7.27557,3768.5,3767.0,5.25059]
["bitfinex","ETHUSD",1717076405412,2.65383,3768.2,3767.0,5.25059]
["bitfinex","ETHUSD",1717076405619,7.10123942,3768.5,3766.6,7.33]
["bitfinex","ETHUSD",1717076405620,2.65403,3767.9,3767.1,0.525059]
["bitfinex","ETHUSD",1717076405880,1.928,3767.6,3766.6,2.65487]
["bitfinex","ETHUSD",1717076406629,1.928,3767.6,3766.7,0.06492567]
["bitfinex","ETHUSD",1717076406630,2.65425,3767.6,3766.7,0.06492567]
["bitfinex","ETHUSD",1717076406976,2.65425,3767.6,3766.6,2.65487]
["bitfinex","ETHUSD",1717076407180,2.65425,3767.6,3766.7,0.525087]
["bitfinex","ETHUSD",1717076407401,1.928,3768.0,3766.8,2.65476]
["bitfinex","ETHUSD",1717076407402,2.65395,3768.0,3766.8,2.65476]
["bitfinex","ETHUSD",1717076407619,0.55,3767.9,3766.8,2.65476]
["bitfinex","ETHUSD",1717076407830,0.55,3767.9,3766.9,0.06484849]
["bitfinex","ETHUSD",1717076408036,3.0,3768.4,3767.0,2.70770473]
["bitfinex","ETHUSD",1717076408242,2.65367,3768.4,3767.5,2.65424]
["bitfinex","ETHUSD",1717076408381,2.6288,3769.1,3767.4,2.6275]
["bitfinex","ETHUSD",1717076408382,2.65336,3768.9,3767.7,2.65407]
["bitfinex","ETHUSD",1717076408743,2.65336,3768.9,3767.6,0.05307501]
["bitfinex","ETHUSD",1717076408744,2.65303,3769.3,3767.8,1.35096278]
["bitfinex","ETHUSD",1717076408889,2.65275,3769.7,3768.3,2.65366]
["bitfinex","ETHUSD",1717076409090,1.92878837,3769.6,3768.3,2.65366]
["bitfinex","ETHUSD",1717076409409,2.65289,3769.5,3768.4,0.06426991]
["bitfinex","ETHUSD",1717076409817,2.65289,3769.5,3768.5,2.65352]
["bitfinex","ETHUSD",1717076410124,2.65261,3769.9,3768.8,2.65332]
["bitfinex","ETHUSD",1717076410290,2.65261,3769.9,3768.9,0.265332]
["bitfinex","ETHUSD",1717076410484,2.65261,3769.9,3769.0,0.06403861]
["bitfinex","ETHUSD",1717076411313,2.65232,3770.3,3769.1,2.65315]
["bitfinex","ETHUSD",1717076411636,2.65232,3770.3,3769.1,2.71715007]
["bitfinex","ETHUSD",1717076411932,2.65232,3770.3,3769.2,0.29824821]
["bitfinex","ETHUSD",1717076412229,2.65232,3770.3,3769.2,0.06396153]
["bitfinex","ETHUSD",1717076412630,2.65254,3770.0,3769.2,0.06396153]
["bitfinex","ETHUSD",1717076412802,0.55,3769.9,3769.2,0.06396153]
["bitfinex","ETHUSD",1717076412985,0.55,3769.9,3768.6,2.65345]
["bitfinex","ETHUSD",1717076413187,0.55,3769.9,3769.3,0.06392299]
["bitfinex","ETHUSD",1717076413384,0.55,3769.9,3768.6,2.65345]
["bitfinex","ETHUSD",1717076413627,0.55,3769.9,3769.4,0.06402275]
["bitfinex","ETHUSD",1717076413829,0.55,3769.9,3768.8,2.65333]
["bitfinex","ETHUSD",1717076414018,0.55,3769.9,3769.5,0.06398421]
["bitfinex","ETHUSD",1717076414527,0.55,3769.9,3769.6,0.06394568]
["bitfinex","ETHUSD",1717076414839,0.55,3769.9,3769.0,7.33]
["bitfinex","ETHUSD",1717076414994,0.55,3769.9,3769.0,8.3815955]
["bitfinex","ETHUSD",1717076415196,0.55,3769.9,3769.1,0.06413837]
["bitfinex","ETHUSD",1717076415595,2.65254,3770.0,3769.1,2.71723837]
["bitfinex","ETHUSD",1717076415999,2.65226,3770.4,3769.1,2.71723837]
["bitfinex","ETHUSD",1717076416207,3.55,3770.3,3769.1,2.71723837]
["bitfinex","ETHUSD",1717076416533,3.55,3770.3,3769.2,1.10988339]
["bitfinex","ETHUSD",1717076416849,0.55,3770.3,3769.2,1.17388707]
["bitfinex","ETHUSD",1717076417248,3.0,3770.7,3769.6,2.65274]
["bitfinex","ETHUSD",1717076417558,3.0,3770.7,3769.7,0.06381101]
["bitfinex","ETHUSD",1717076418108,3.0,3770.7,3769.8,2.65265]
["bitfinex","ETHUSD",1717076418424,3.0,3770.7,3769.8,2.71638966]
["bitfinex","ETHUSD",1717076418626,2.65197,3770.8,3769.8,2.98802863]
["bitfinex","ETHUSD",1717076419622,0.55,3770.7,3769.8,2.98802863]
["bitfinex","ETHUSD",1717076420750,2.65167,3771.2,3770.1,2.6524]
["bitfinex","ETHUSD",1717076421061,2.65142,3771.6,3770.4,2.6522]
["bitfinex","ETHUSD",1717076421211,1.29789222,3771.5,3770.4,2.6522]
["bitfinex","ETHUSD",1717076421415,1.29789222,3771.5,3770.5,0.0632614]
["bitfinex","ETHUSD",1717076422547,2.65159,3771.4,3770.5,0.0632614]
["bitfinex","ETHUSD",1717076422713,0.55,3771.3,3770.5,0.0632614]
["bitfinex","ETHUSD",1717076424337,2.65168,3771.2,3770.5,0.0632614]
["bitfinex","ETHUSD",1717076424954,2.65205,3770.7,3770.3,7.33]
["bitfinex","ETHUSD",1717076425136,2.65205,3770.7,3769.6,2.65275]
["bitfinex","ETHUSD",1717076425137,0.55,3770.6,3769.7,7.33]
["bitfinex","ETHUSD",1717076425337,2.65219,3770.5,3769.7,7.33]
["bitfinex","ETHUSD",1717076426959,2.6524,3770.2,3769.7,7.33]
["bitfinex","ETHUSD",1717076427165,0.55,3770.1,3769.7,7.33]
["bitfinex","ETHUSD",1717076430667,2.65253,3770.0,3769.7,7.33]
["bitfinex","ETHUSD",1717076430973,2.65266,3769.8,3769.7,7.33]
["bitfinex","ETHUSD",1717076431264,2.65266,3769.8,3768.9,7.33]
["bitfinex","ETHUSD",1717076434117,2.65266,3769.8,3769.0,0.09072744]
["bitfinex","ETHUSD",1717076435023,2.65266,3769.8,3769.1,0.33609819]
["bitfinex","ETHUSD",1717076435160,4.58142,3770.2,3769.1,2.98922819]
["bitfinex","ETHUSD",1717076435361,2.65242,3770.2,3769.2,2.63913479]
["bitfinex","ETHUSD",1717076435615,2.65242,3770.2,3769.3,0.2975233]
["bitfinex","ETHUSD",1717076436042,2.65242,3770.2,3769.4,0.09115626]
["bitfinex","ETHUSD",1717076436621,5.65214,3770.6,3769.4,2.74407626]
["bitfinex","ETHUSD",1717076436780,5.47813427,3770.5,3769.4,2.74407626]
["bitfinex","ETHUSD",1717076436986,3.55,3770.5,3769.4,2.74407626]
["bitfinex","ETHUSD",1717076437181,3.55,3770.5,3769.5,1.29194996]
["bitfinex","ETHUSD",1717076437561,4.58085,3771.0,3769.9,2.65257]
["bitfinex","ETHUSD",1717076437915,0.57381181,3770.9,3769.9,2.65257]
["bitfinex","ETHUSD",1717076438117,4.58085,3771.0,3770.0,0.09083166]
["bitfinex","ETHUSD",1717076438688,2.65185,3771.0,3770.0,0.36517183]
["bitfinex","ETHUSD",1717076438866,3.0,3770.9,3770.0,0.36517183]
["bitfinex","ETHUSD",1717076439299,0.57377368,3770.8,3770.0,0.36517183]
["bitfinex","ETHUSD",1717076439818,0.57377368,3770.8,3770.0,0.09083166]
["bitfinex","ETHUSD",1717076439819,2.65203,3770.7,3770.0,0.09083166]
["bitfinex","ETHUSD",1717076440371,0.57379498,3770.6,3770.0,0.09083166]
["bitfinex","ETHUSD",1717076441712,2.65219,3770.5,3770.0,0.09083166]
["bitfinex","ETHUSD",1717076442077,2.65219,3770.5,3769.5,2.65283]
["bitfinex","ETHUSD",1717076442266,2.65219,3770.5,3770.1,0.09074788]
["bitfinex","ETHUSD",1717076442463,2.65219,3770.5,3769.5,2.65283]
["bitfinex","ETHUSD",1717076442704,2.65219,3770.5,3770.2,0.09070863]
["bitfinex","ETHUSD",1717076443007,2.65219,3770.5,3769.5,2.65283]
["bitfinex","ETHUSD",1717076443008,0.57383048,3770.4,3769.5,2.65283]
["bitfinex","ETHUSD",1717076443304,2.65232,3770.3,3769.5,5.17165533]
["bitfinex","ETHUSD",1717076443533,2.65232,3770.3,3769.6,0.09094414]
["bitfinex","ETHUSD",1717076444306,2.65253,3770.0,3769.6,0.09094414]
["bitfinex","ETHUSD",1717076444503,3.0,3770.9,3769.6,0.09094414]
["bitfinex","ETHUSD",1717076444504,2.65266,3769.8,3769.6,0.09094414]
["bitfinex","ETHUSD",1717076444674,2.65266,3769.8,3769.3,19.69]
["bitfinex","ETHUSD",1717076444888,4.58166,3769.8,3769.7,0.09099161]
["bitfinex","ETHUSD",1717076445091,5.70561766,3769.8,3768.8,7.33]
["bitfinex","ETHUSD",1717076445290,2.65286,3769.6,3768.8,7.33]
["bitfinex","ETHUSD",1717076445791,2.65295,3769.4,3768.8,7.33]
["bitfinex","ETHUSD",1717076447334,2.65308,3769.2,3768.8,7.33]
["bitfinex","ETHUSD",1717076447894,0.55,3769.1,3768.8,7.33]
["bitfinex","ETHUSD",1717076448320,2.65322,3769.0,3768.8,7.33]
["bitfinex","ETHUSD",1717076448509,2.65322,3769.0,3768.1,7.33]
["bitfinex","ETHUSD",1717076448838,2.65322,3769.0,3768.1,8.328395]
["bitfinex","ETHUSD",1717076449137,2.65322,3769.0,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076449775,4.58222,3769.0,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076450446,2.65342,3768.8,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076450668,0.55,3768.7,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076450932,2.65351,3768.6,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076453258,0.55,3768.7,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076453259,1.29789222,3768.5,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076453415,3.26999052,3768.4,3768.2,0.09166974]
["bitfinex","ETHUSD",1717076453619,3.26999052,3768.4,3767.5,7.33]
["bitfinex","ETHUSD",1717076453801,3.26999052,3768.4,3768.3,0.09186968]
["bitfinex","ETHUSD",1717076454152,3.26999052,3768.4,3767.5,7.33]
["bitfinex","ETHUSD",1717076454459,3.26999052,3768.4,3767.6,0.09214472]
["bitfinex","ETHUSD",1717076454598,3.20364,3768.4,3767.6,0.09214472]
["bitfinex","ETHUSD",1717076454996,2.6539,3768.1,3767.6,0.09214472]
["bitfinex","ETHUSD",1717076455309,2.65401,3767.9,3767.6,0.09214472]
["bitfinex","ETHUSD",1717076458543,2.65401,3767.9,3767.7,0.09210777]
["bitfinex","ETHUSD",1717076458746,2.65401,3767.9,3767.3,0.41598451]
["bitfinex","ETHUSD",1717076458747,2.65417,3767.7,3767.3,0.41598451]
["bitfinex","ETHUSD",1717076458947,0.61636383,3767.6,3767.4,0.09222566]
["bitfinex","ETHUSD",1717076459159,0.55,3767.6,3767.4,0.09222566]
["bitfinex","ETHUSD",1717076459300,3.95217222,3767.5,3767.4,0.09222566]
["bitfinex","ETHUSD",1717076459647,7.50217222,3767.5,3767.0,0.41607014]
["bitfinex","ETHUSD",1717076459855,1.929,3767.1,3767.0,0.41607014]
["bitfinex","ETHUSD",1717076460149,2.65477,3766.9,3765.5,2.65566]
["bitfinex","ETHUSD",1717076460356,3.22689222,3767.1,3765.6,0.520606]
["bitfinex","ETHUSD",1717076460357,2.65494,3766.6,3765.6,0.520606]
["bitfinex","ETHUSD",1717076460509,2.65507,3766.4,3765.6,0.520606]
["bitfinex","ETHUSD",1717076460910,0.55,3766.3,3765.4,2.5504]
["bitfinex","ETHUSD",1717076461548,2.65507,3766.4,3765.5,0.05310858]
["bitfinex","ETHUSD",1717076461743,1.929,3766.7,3765.4,5.20612]
["bitfinex","ETHUSD",1717076461944,2.65452,3767.2,3765.9,2.65537]
["bitfinex","ETHUSD",1717076462170,2.65452,3767.2,3766.2,2.5051]
["bitfinex","ETHUSD",1717076462464,2.65452,3767.2,3766.3,2.65511]
["bitfinex","ETHUSD",1717076462616,2.65423,3767.6,3766.2,2.5051]
["bitfinex","ETHUSD",1717076462822,3.0,3767.5,3766.6,2.65488]
["bitfinex","ETHUSD",1717076463348,2.65436,3767.4,3766.6,2.65488]
["bitfinex","ETHUSD",1717076463664,3.95225222,3767.4,3766.2,5.16025]
["bitfinex","ETHUSD",1717076463875,3.95225222,3767.4,3766.2,5.7028287]
["bitfinex","ETHUSD",1717076464045,3.95225222,3767.4,3766.3,0.09377269]
["bitfinex","ETHUSD",1717076464761,2.65453,3767.2,3766.3,0.09377269]
["bitfinex","ETHUSD",1717076464957,0.55,3767.1,3766.3,0.09377269]
["bitfinex","ETHUSD",1717076466368,2.65463,3767.0,3766.3,0.09377269]
["bitfinex","ETHUSD",1717076466584,0.55,3766.9,3766.3,0.09377269]
["bitfinex","ETHUSD",1717076466756,2.65477,3766.8,3766.3,0.09377269]
["bitfinex","ETHUSD",1717076467083,2.65477,3766.8,3765.9,7.33]
["bitfinex","ETHUSD",1717076467256,2.65477,3766.8,3766.4,0.09378503]
["bitfinex","ETHUSD",1717076467584,2.65477,3766.8,3766.5,0.09374571]
["bitfinex","ETHUSD",1717076467790,2.65453,3767.2,3766.5,0.09374571]
["bitfinex","ETHUSD",1717076468078,0.55,3767.1,3766.1,2.65521]
["bitfinex","ETHUSD",1717076468280,0.55,3767.1,3765.9,7.33]
["bitfinex","ETHUSD",1717076468281,0.55,3767.1,3766.6,0.09368056]
["bitfinex","ETHUSD",1717076468597,2.65368,3768.4,3766.2,1.1231865]
["bitfinex","ETHUSD",1717076468598,2.65424,3767.6,3766.7,2.74848533]
["bitfinex","ETHUSD",1717076468745,0.55,3767.5,3766.8,2.5572]
["bitfinex","ETHUSD",1717076468943,0.55,3767.5,3766.9,0.093572]
["bitfinex","ETHUSD",1717076470046,2.65439,3767.4,3766.3,5.18007]
["bitfinex","ETHUSD",1717076470247,0.55,3767.3,3767.0,0.09353269]
["bitfinex","ETHUSD",1717076470444,0.55,3767.3,3766.3,5.18007]
["bitfinex","ETHUSD",1717076470743,0.55,3767.3,3766.3,5.698077]
["bitfinex","ETHUSD",1717076471062,0.55,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1717076471385,0.55,3767.3,3766.6,0.09359367]
["bitfinex","ETHUSD",1717076471941,4.58353,3767.2,3766.6,0.09359367]
["bitfinex","ETHUSD",1717076472148,2.65463,3767.0,3766.1,2.65523]
["bitfinex","ETHUSD",1717076472377,2.65463,3767.0,3766.2,0.09385428]
["bitfinex","ETHUSD",1717076472851,0.55,3766.9,3766.2,0.09385428]
["bitfinex","ETHUSD",1717076473561,5.88166222,3766.8,3766.2,0.09385428]
["bitfinex","ETHUSD",1717076473780,5.88166222,3766.8,3765.9,7.33]
["bitfinex","ETHUSD",1717076473781,2.65504,3766.5,3765.9,7.33]
["bitfinex","ETHUSD",1717076473977,2.65514,3766.3,3765.9,7.33]
["bitfinex","ETHUSD",1717076474192,0.55,3766.2,3765.5,0.41607729]
["bitfinex","ETHUSD",1717076475312,2.65487,3766.7,3765.6,1.04018873]
["bitfinex","ETHUSD",1717076475477,3.55,3766.6,3765.6,3.69575873]
["bitfinex","ETHUSD",1717076476184,2.5102,3767.5,3765.9,2.65537]
["bitfinex","ETHUSD",1717076476185,2.65459,3767.1,3765.9,2.65537]
["bitfinex","ETHUSD",1717076476384,2.6543,3767.5,3766.1,2.65524]
["bitfinex","ETHUSD",1717076476633,3.95219222,3767.5,3766.1,2.65524]
["bitfinex","ETHUSD",1717076476960,3.95219222,3767.5,3766.3,2.65509]
["bitfinex","ETHUSD",1717076477461,2.6543,3767.5,3766.6,2.6549]
["bitfinex","ETHUSD",1717076478508,1.929,3767.7,3766.6,2.6549]
["bitfinex","ETHUSD",1717076478710,2.65399,3767.9,3766.9,2.65464]
["bitfinex","ETHUSD",1717076478905,2.65372,3768.3,3767.0,2.4902]
["bitfinex","ETHUSD",1717076479092,1.29789222,3768.2,3767.1,0.514484]
["bitfinex","ETHUSD",1717076479287,1.29789222,3768.2,3767.2,0.09047323]
["bitfinex","ETHUSD",1717076480007,2.65386,3768.1,3767.2,0.09047323]
["bitfinex","ETHUSD",1717076480411,1.929,3768.4,3767.3,2.65441]
["bitfinex","ETHUSD",1717076480941,2.654,3767.9,3767.4,0.09019038]
["bitfinex","ETHUSD",1717076481094,2.654,3767.9,3767.1,0.514484]
["bitfinex","ETHUSD",1717076481433,2.654,3767.9,3767.2,0.09026899]
["bitfinex","ETHUSD",1717076483612,5.4939,3768.6,3767.2,0.09026899]
["bitfinex","ETHUSD",1717076483613,1.929,3767.6,3767.2,0.09026899]
["bitfinex","ETHUSD",1717076483828,0.55,3767.5,3767.2,0.09026899]
["bitfinex","ETHUSD",1717076484023,0.55,3767.5,3766.7,7.33]
["bitfinex","ETHUSD",1717076484554,0.55,3767.5,3766.8,0.08721056]
["bitfinex","ETHUSD",1717076484761,0.55,3767.5,3766.8,3.48370162]
["bitfinex","ETHUSD",1717076484918,0.55,3767.7,3766.8,3.48370162]
["bitfinex","ETHUSD",1717076487545,1.929,3768.2,3767.1,2.65455]
["bitfinex","ETHUSD",1717076487546,4.58282,3768.2,3767.1,2.65455]
["bitfinex","ETHUSD",1717076487860,2.65393,3768.0,3767.3,2.65442]
["bitfinex","ETHUSD",1717076488063,0.55,3767.9,3767.3,2.65442]
["bitfinex","ETHUSD",1717076488230,0.55,3767.9,3767.4,0.08697471]
["bitfinex","ETHUSD",1717076488797,0.55,3767.9,3766.9,2.65464]
["bitfinex","ETHUSD",1717076488964,0.55,3767.9,3767.5,0.08693541]
["bitfinex","ETHUSD",1717076489262,0.55,3767.9,3767.0,1.07263611]
["bitfinex","ETHUSD",1717076489263,0.55,3767.9,3767.2,2.65448]
["bitfinex","ETHUSD",1717076489460,0.55,3767.9,3767.6,0.08689611]
["bitfinex","ETHUSD",1717076489662,0.55,3767.9,3767.2,2.65448]
["bitfinex","ETHUSD",1717076490167,0.55,3767.9,3767.3,0.08701401]
["bitfinex","ETHUSD",1717076491279,2.65371,3768.4,3767.4,2.65433]
["bitfinex","ETHUSD",1717076491467,1.12418326,3768.3,3767.4,2.65433]
["bitfinex","ETHUSD",1717076491675,1.12418326,3768.3,3767.5,0.08693541]
["bitfinex","ETHUSD",1717076491954,2.5999,3769.1,3767.5,0.08693541]
["bitfinex","ETHUSD",1717076491955,2.65333,3768.9,3767.5,0.08693541]
["bitfinex","ETHUSD",1717076492173,2.65343,3768.7,3767.9,2.65398]
["bitfinex","ETHUSD",1717076492374,0.57415374,3768.6,3768.0,0.08667555]
["bitfinex","ETHUSD",1717076492572,2.65343,3768.7,3768.0,0.08667555]
["bitfinex","ETHUSD",1717076492771,1.29789222,3769.0,3768.0,0.3607411]
["bitfinex","ETHUSD",1717076492973,0.57409089,3769.0,3768.1,2.65384]
["bitfinex","ETHUSD",1717076493178,0.57409089,3769.0,3768.3,2.65365]
["bitfinex","ETHUSD",1717076493381,2.65321,3769.1,3768.4,0.08631892]
["bitfinex","ETHUSD",1717076494979,7.58191,3769.5,3768.4,0.08631892]
["bitfinex","ETHUSD",1717076495183,1.84789222,3769.4,3768.4,0.08631892]
["bitfinex","ETHUSD",1717076495484,1.84789222,3769.4,3768.5,2.65354]
["bitfinex","ETHUSD",1717076495485,0.55,3769.4,3768.5,2.65354]
["bitfinex","ETHUSD",1717076495794,0.55,3769.4,3768.6,0.08613946]
["bitfinex","ETHUSD",1717076496002,2.65291,3769.5,3768.7,2.65342]
["bitfinex","ETHUSD",1717076496441,2.65291,3769.5,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076497237,5.65262,3769.9,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076497478,2.65273,3769.7,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076497678,2.65289,3769.5,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076501090,2.479,3769.8,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076501254,4.84789222,3769.8,3768.9,1.00694809]
["bitfinex","ETHUSD",1717076501650,4.84789222,3769.8,3769.0,0.08598237]
["bitfinex","ETHUSD",1717076502712,2.65276,3769.7,3769.0,0.08598237]
["bitfinex","ETHUSD",1717076503183,2.65276,3769.7,3769.1,0.0859431]
["bitfinex","ETHUSD",1717076503389,2.65276,3769.7,3768.7,2.65342]
["bitfinex","ETHUSD",1717076503589,2.65276,3769.7,3768.8,1.08440291]
["bitfinex","ETHUSD",1717076504249,2.65276,3769.7,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076504762,2.65287,3769.5,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076505695,0.55,3769.4,3768.8,0.08606091]
["bitfinex","ETHUSD",1717076505993,0.55,3769.4,3768.3,15.01366]
["bitfinex","ETHUSD",1717076505994,1.929,3769.0,3768.3,12.36]
["bitfinex","ETHUSD",1717076506166,1.929,3768.5,3767.7,7.33]
["bitfinex","ETHUSD",1717076506352,1.29789222,3768.4,3767.8,0.0862121]
["bitfinex","ETHUSD",1717076506552,0.55,3768.3,3767.8,0.0862121]
["bitfinex","ETHUSD",1717076506758,0.55,3768.3,3767.7,7.33]
["bitfinex","ETHUSD",1717076506986,3.20371,3768.3,3767.8,0.0862121]
["bitfinex","ETHUSD",1717076507158,3.20371,3768.3,3767.7,7.33]
["bitfinex","ETHUSD",1717076507359,3.20371,3768.3,3767.8,0.0862121]
["bitfinex","ETHUSD",1717076507922,3.20371,3768.3,3767.7,7.33]
["bitfinex","ETHUSD",1717076508129,3.20371,3768.3,3767.9,0.08617281]
["bitfinex","ETHUSD",1717076508291,3.20371,3768.3,3767.8,0.0862121]
["bitfinex","ETHUSD",1717076508468,3.20371,3768.3,3768.0,0.08613352]
["bitfinex","ETHUSD",1717076508678,3.20371,3768.3,3767.9,0.08617281]
["bitfinex","ETHUSD",1717076508916,3.20371,3768.3,3768.1,0.08609423]
["bitfinex","ETHUSD",1717076509115,4.29789222,3768.2,3768.1,0.08609423]
["bitfinex","ETHUSD",1717076509275,4.84789222,3768.2,3767.2,7.33]
["bitfinex","ETHUSD",1717076509471,2.65417,3767.7,3767.2,7.33]
["bitfinex","ETHUSD",1717076509713,2.65417,3767.7,3767.3,0.0864086]
["bitfinex","ETHUSD",1717076510214,2.65417,3767.7,3767.4,0.0863693]
["bitfinex","ETHUSD",1717076510575,2.65417,3767.7,3767.2,7.33]
["bitfinex","ETHUSD",1717076510892,2.65417,3767.7,3767.3,0.0864086]
["bitfinex","ETHUSD",1717076511073,2.65383,3768.2,3767.3,0.0864086]
["bitfinex","ETHUSD",1717076511276,3.55,3768.1,3767.2,7.33]
["bitfinex","ETHUSD",1717076511471,2.65392,3768.0,3767.4,0.0863693]
["bitfinex","ETHUSD",1717076511718,2.65392,3768.0,3767.3,0.40384013]
["bitfinex","ETHUSD",1717076511918,2.65392,3768.0,3767.5,0.08633]
["bitfinex","ETHUSD",1717076512221,2.65392,3768.0,3767.6,0.0862907]
["bitfinex","ETHUSD",1717076512681,2.65392,3768.0,3767.3,0.31743153]
["bitfinex","ETHUSD",1717076513318,2.65392,3768.0,3767.4,0.08662977]
["bitfinex","ETHUSD",1717076514691,4.58267,3768.4,3767.4,0.8600359]
["bitfinex","ETHUSD",1717076514879,0.55,3768.3,3767.4,0.8600359]
["bitfinex","ETHUSD",1717076515088,0.55,3768.3,3767.5,2.4979]
["bitfinex","ETHUSD",1717076515487,0.55,3768.3,3767.6,0.08684916]
["bitfinex","ETHUSD",1717076515722,2.65367,3768.4,3767.6,2.74102916]
["bitfinex","ETHUSD",1717076515925,2.65367,3768.4,3767.7,0.60123353]
["bitfinex","ETHUSD",1717076516291,2.65367,3768.4,3767.8,0.08665322]
["bitfinex","ETHUSD",1717076517692,5.65342,3768.8,3767.8,0.08665322]
["bitfinex","ETHUSD",1717076518032,0.55,3768.7,3767.8,0.08665322]
["bitfinex","ETHUSD",1717076518247,2.65342,3768.8,3768.0,2.65389]
["bitfinex","ETHUSD",1717076518535,2.65342,3768.8,3768.1,0.27405432]
["bitfinex","ETHUSD",1717076518704,2.65342,3768.8,3768.1,0.3606061]
["bitfinex","ETHUSD",1717076520743,2.65358,3768.5,3768.1,0.08655178]
["bitfinex","ETHUSD",1717076521106,2.65289,3769.5,3767.7,0.60123353]
["bitfinex","ETHUSD",1717076521107,2.65374,3768.3,3767.7,0.60123353]
["bitfinex","ETHUSD",1717076521308,2.65374,3768.3,3768.2,0.08642332]
["bitfinex","ETHUSD",1717076521511,4.58302153,3768.3,3767.6,7.33]
["bitfinex","ETHUSD",1717076521824,1.29789222,3769.4,3767.6,8.62789222]
["bitfinex","ETHUSD",1717076521995,2.65321,3769.1,3768.1,2.65384]
["bitfinex","ETHUSD",1717076522200,2.50317838,3769.0,3768.1,2.65384]
["bitfinex","ETHUSD",1717076522425,1.92906435,3768.9,3768.2,0.08642332]
["bitfinex","ETHUSD",1717076522630,1.92906435,3768.8,3768.2,0.08642332]
["bitfinex","ETHUSD",1717076522810,1.92906435,3768.7,3768.2,0.08642332]
["bitfinex","ETHUSD",1717076523013,2.65321,3769.1,3768.3,0.27402633]
["bitfinex","ETHUSD",1717076523210,2.65329,3768.9,3768.4,0.08639403]
["bitfinex","ETHUSD",1717076523427,1.92893467,3768.8,3768.3,0.27402633]
["bitfinex","ETHUSD",1717076523811,2.65329,3768.9,3768.3,0.27402633]
["bitfinex","ETHUSD",1717076524014,2.65329,3768.9,3767.7,3.84401984]
["bitfinex","ETHUSD",1717076524242,0.55,3768.8,3767.7,3.84401984]
["bitfinex","ETHUSD",1717076524412,0.55,3768.8,3767.8,0.08662976]
["bitfinex","ETHUSD",1717076524413,2.65344,3768.7,3767.8,0.08662976]
["bitfinex","ETHUSD",1717076525940,2.65344,3768.7,3767.9,2.65395]
["bitfinex","ETHUSD",1717076526139,2.6532,3769.1,3768.2,2.65378]
["bitfinex","ETHUSD",1717076526398,1.92892129,3769.0,3768.3,0.265378]
["bitfinex","ETHUSD",1717076526546,1.92892129,3769.0,3768.3,0.35181131]
["bitfinex","ETHUSD",1717076527108,2.65329,3768.9,3768.3,0.35181131]
["bitfinex","ETHUSD",1717076527450,2.65347,3768.7,3768.3,0.08643331]
["bitfinex","ETHUSD",1717076527948,2.65347,3768.7,3767.8,2.65406]
["bitfinex","ETHUSD",1717076528151,0.55,3768.6,3768.4,0.0861617]
["bitfinex","ETHUSD",1717076528358,1.92897273,3768.5,3767.6,7.33]
["bitfinex","ETHUSD",1717076528527,2.65375,3768.3,3767.7,2.56155861]
["bitfinex","ETHUSD",1717076528726,1.92897273,3768.2,3767.7,2.64793667]
["bitfinex","ETHUSD",1717076529907,2.65375,3768.3,3767.7,2.64793667]
["bitfinex","ETHUSD",1717076530313,1.92914654,3768.2,3767.7,2.64793667]
["bitfinex","ETHUSD",1717076530525,2.65375,3768.3,3767.7,2.64793667]
["bitfinex","ETHUSD",1717076530730,2.65375,3768.3,3767.8,2.48358367]
["bitfinex","ETHUSD",1717076531256,2.65375,3768.3,3767.9,0.08629947]
["bitfinex","ETHUSD",1717076531629,2.65375,3768.3,3767.6,7.33]
["bitfinex","ETHUSD",1717076531830,2.65375,3768.3,3768.0,0.08626018]
["bitfinex","ETHUSD",1717076532056,2.65375,3768.3,3767.6,7.33]
["bitfinex","ETHUSD",1717076532245,2.65375,3768.3,3768.1,0.08622089]
["bitfinex","ETHUSD",1717076532440,2.65387,3768.1,3767.6,7.33]
["bitfinex","ETHUSD",1717076532627,2.65387,3768.1,3767.6,9.89155861]
["bitfinex","ETHUSD",1717076534367,2.65363,3768.5,3767.6,2.56155861]
["bitfinex","ETHUSD",1717076534665,1.12416873,3768.4,3767.5,2.4979]
["bitfinex","ETHUSD",1717076534864,0.57416873,3768.4,3767.8,2.65399]
["bitfinex","ETHUSD",1717076535068,0.57412052,3768.8,3768.0,2.65389]
["bitfinex","ETHUSD",1717076535962,2.65367,3768.4,3767.9,0.265399]
["bitfinex","ETHUSD",1717076537670,2.65367,3768.4,3767.6,2.65417]
["bitfinex","ETHUSD",1717076537864,0.64052225,3768.3,3767.5,2.4979]
["bitfinex","ETHUSD",1717076538327,0.64052225,3768.3,3767.4,0.77340613]
["bitfinex","ETHUSD",1717076538328,0.06634775,3768.2,3767.4,0.77340613]
["bitfinex","ETHUSD",1717076538523,3.20386,3768.1,3767.2,2.65443]
["bitfinex","ETHUSD",1717076538740,0.5741745,3768.0,3767.2,2.65443]
["bitfinex","ETHUSD",1717076539156,0.5741745,3768.0,3767.3,0.08670423]
["bitfinex","ETHUSD",1717076539662,3.20386,3768.1,3767.3,0.08670423]
["bitfinex","ETHUSD",1717076539964,0.57419253,3768.0,3767.3,0.08670423]
["bitfinex","ETHUSD",1717076540162,0.57419253,3768.0,3767.4,1.00711342]
["bitfinex","ETHUSD",1717076540553,0.57419253,3768.0,3767.5,0.08662562]
["bitfinex","ETHUSD",1717076540962,2.65408,3767.8,3767.5,0.08662562]
["bitfinex","ETHUSD",1717076541266,2.65408,3767.8,3767.6,0.08658632]
["bitfinex","ETHUSD",1717076541473,2.65408,3767.8,3767.1,7.33]
["bitfinex","ETHUSD",1717076541474,0.57422816,3767.7,3767.1,7.33]
["bitfinex","ETHUSD",1717076542261,0.55,3767.9,3767.1,9.98451]
["bitfinex","ETHUSD",1717076542573,2.65396,3768.0,3767.2,0.998451]
["bitfinex","ETHUSD",1717076542772,1.12423134,3767.9,3767.2,0.998451]
["bitfinex","ETHUSD",1717076542988,2.65407,3767.8,3767.2,0.998451]
["bitfinex","ETHUSD",1717076543128,2.65422,3767.6,3767.1,7.33]
["bitfinex","ETHUSD",1717076543333,0.57427965,3767.5,3767.1,7.33]
["bitfinex","ETHUSD",1717076543569,0.64063973,3767.5,3767.1,7.33]
["bitfinex","ETHUSD",1717076543879,3.20435,3767.4,3767.1,7.33]
["bitfinex","ETHUSD",1717076544336,0.57431447,3767.3,3767.1,7.33]
["bitfinex","ETHUSD",1717076544676,0.57431447,3767.3,3766.4,7.33]
["bitfinex","ETHUSD",1717076544874,0.57431447,3767.3,3766.5,1.0400975]
["bitfinex","ETHUSD",1717076545076,0.06636747,3767.2,3766.5,1.0400975]
["bitfinex","ETHUSD",1717076545310,0.57431447,3767.3,3766.5,1.0400975]
["bitfinex","ETHUSD",1717076545479,2.72088725,3767.2,3766.5,1.0400975]
["bitfinex","ETHUSD",1717076545665,2.72088725,3767.2,3766.4,7.33]
["bitfinex","ETHUSD",1717076545666,1.1243425,3767.1,3766.4,7.33]
["bitfinex","ETHUSD",1717076546370,0.55,3767.1,3766.4,7.33]
["bitfinex","ETHUSD",1717076546914,1.12434405,3767.1,3766.4,7.33]
["bitfinex","ETHUSD",1717076547272,0.55,3767.1,3766.4,7.33]
["bitfinex","ETHUSD",1717076548809,0.55,3767.1,3766.3,0.41590502]
["bitfinex","ETHUSD",1717076549011,2.65464,3767.0,3766.4,0.5709525]
["bitfinex","ETHUSD",1717076549308,0.55,3766.9,3766.4,0.5709525]
["bitfinex","ETHUSD",1717076549706,0.55,3766.9,3766.3,0.41590502]
["bitfinex","ETHUSD",1717076549911,0.55,3766.9,3766.0,7.33]
["bitfinex","ETHUSD",1717076552596,0.55,3766.9,3766.1,2.65526]
["bitfinex","ETHUSD",1717076553218,2.65464,3767.0,3766.1,2.65526]
["bitfinex","ETHUSD",1717076554130,2.65464,3767.0,3766.2,0.08482017]
["bitfinex","ETHUSD",1717076554301,2.65464,3767.0,3766.3,1.00700802]
["bitfinex","ETHUSD",1717076554631,2.65464,3767.0,3766.3,1.09178886]
["bitfinex","ETHUSD",1717076554829,2.5997,3767.8,3766.3,1.09178886]
["bitfinex","ETHUSD",1717076554830,1.929,3767.5,3766.3,1.09178886]
["bitfinex","ETHUSD",1717076554980,0.57436513,3767.4,3766.7,2.65482]
["bitfinex","ETHUSD",1717076555186,0.57436513,3767.7,3766.9,2.65465]
["bitfinex","ETHUSD",1717076555380,2.6541,3767.8,3767.0,0.265465]
["bitfinex","ETHUSD",1717076555625,2.65373,3768.3,3767.3,2.5826]
["bitfinex","ETHUSD",1717076556135,2.65373,3768.3,3767.4,0.0843296]
["bitfinex","ETHUSD",1717076557284,2.65373,3768.3,3767.5,2.65427]
["bitfinex","ETHUSD",1717076557748,2.65373,3768.3,3767.6,0.08407492]
["bitfinex","ETHUSD",1717076558044,2.65347,3768.7,3767.7,2.65409]
["bitfinex","ETHUSD",1717076558384,2.65347,3768.7,3767.6,0.61616941]
["bitfinex","ETHUSD",1717076558385,2.65347,3768.7,3767.9,2.65398]
["bitfinex","ETHUSD",1717076558584,2.65318,3769.1,3767.9,2.65398]
["bitfinex","ETHUSD",1717076558831,0.57409285,3769.0,3768.0,0.08386141]
["bitfinex","ETHUSD",1717076559025,2.65318,3769.1,3768.2,2.65378]
["bitfinex","ETHUSD",1717076559329,2.65318,3769.1,3768.3,0.08365671]
["bitfinex","ETHUSD",1717076560325,2.65318,3769.1,3768.3,0.13672618]
["bitfinex","ETHUSD",1717076560638,2.65288,3769.5,3768.4,2.65364]
["bitfinex","ETHUSD",1717076560792,0.57405086,3769.4,3768.5,0.61798849]
["bitfinex","ETHUSD",1717076560988,2.65288,3769.5,3768.6,2.65344]
["bitfinex","ETHUSD",1717076561389,2.65259,3769.9,3768.8,2.6533]
["bitfinex","ETHUSD",1717076561606,2.65259,3769.9,3768.7,0.08322027]
["bitfinex","ETHUSD",1717076561806,2.65231,3770.3,3769.1,2.6096]
["bitfinex","ETHUSD",1717076562234,2.65231,3770.3,3769.2,0.08290191]
["bitfinex","ETHUSD",1717076562909,2.65231,3770.3,3769.2,2.73597191]
["bitfinex","ETHUSD",1717076564752,0.55,3770.2,3769.2,2.73597191]
["bitfinex","ETHUSD",1717076567145,2.65202,3770.7,3769.5,2.6528]
["bitfinex","ETHUSD",1717076567487,2.6554,3772.0,3769.8,2.6526]
["bitfinex","ETHUSD",1717076567488,3.94964222,3771.1,3769.8,2.6526]
["bitfinex","ETHUSD",1717076567833,4.58048,3771.5,3770.0,2.65249]
["bitfinex","ETHUSD",1717076568036,3.94937222,3771.5,3770.2,2.65231]
["bitfinex","ETHUSD",1717076568550,5.87837222,3771.5,3770.3,0.08223325]
["bitfinex","ETHUSD",1717076569274,4.58048,3771.5,3770.3,0.08223325]
["bitfinex","ETHUSD",1717076569591,2.65148,3771.5,3770.4,2.65222]
["bitfinex","ETHUSD",1717076569734,2.65148,3771.5,3770.5,0.27344532]
["bitfinex","ETHUSD",1717076569939,2.65148,3771.5,3770.5,0.35499742]
["bitfinex","ETHUSD",1717076571884,2.6554,3772.0,3770.5,0.0815521]
["bitfinex","ETHUSD",1717076571885,2.65161,3771.3,3770.5,0.0815521]
["bitfinex","ETHUSD",1717076572092,0.61630101,3771.2,3770.5,0.0815521]
["bitfinex","ETHUSD",1717076572237,0.61630101,3771.2,3770.0,5.2792]
["bitfinex","ETHUSD",1717076572238,0.55,3771.2,3770.0,5.2792]
["bitfinex","ETHUSD",1717076572635,0.55,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717076572844,2.65161,3771.3,3770.2,2.65234]
["bitfinex","ETHUSD",1717076573044,2.65161,3771.3,3770.4,2.65221]
["bitfinex","ETHUSD",1717076573583,2.65161,3771.3,3770.5,0.08135056]
["bitfinex","ETHUSD",1717076573982,0.55,3771.2,3770.5,0.08135056]
["bitfinex","ETHUSD",1717076574186,2.65161,3771.3,3770.5,0.08135056]
["bitfinex","ETHUSD",1717076575395,2.65133,3771.7,3770.5,0.08135056]
["bitfinex","ETHUSD",1717076575592,0.55,3771.6,3770.6,0.32696104]
["bitfinex","ETHUSD",1717076575953,2.65107,3772.1,3770.9,2.65188]
["bitfinex","ETHUSD",1717076576356,2.65107,3772.1,3771.1,2.65171]
["bitfinex","ETHUSD",1717076576558,2.65078,3772.5,3771.1,2.65171]
["bitfinex","ETHUSD",1717076576760,1.29789222,3772.4,3771.2,0.35429117]
["bitfinex","ETHUSD",1717076577429,2.65078,3772.5,3771.3,2.70458705]
["bitfinex","ETHUSD",1717076577717,3.94867222,3772.5,3771.5,2.6514]
["bitfinex","ETHUSD",1717076577851,1.929,3772.9,3771.7,2.6513]
["bitfinex","ETHUSD",1717076578056,2.65056,3772.8,3771.7,2.6513]
["bitfinex","ETHUSD",1717076578303,2.65056,3772.8,3771.8,1.34865559]
["bitfinex","ETHUSD",1717076579608,0.55,3772.7,3771.8,1.34865559]
["bitfinex","ETHUSD",1717076580016,2.65056,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717076580156,2.65027,3773.2,3771.9,2.65115]
["bitfinex","ETHUSD",1717076580501,2.64999,3773.6,3772.4,2.65078]
["bitfinex","ETHUSD",1717076580703,2.64999,3773.6,3772.5,0.541078]
["bitfinex","ETHUSD",1717076580863,2.64999,3773.6,3772.5,0.62090161]
["bitfinex","ETHUSD",1717076581460,1.929,3773.3,3772.5,0.07982361]
["bitfinex","ETHUSD",1717076581657,1.929,3773.3,3772.3,7.33]
["bitfinex","ETHUSD",1717076581658,1.36416275,3773.2,3772.3,7.33]
["bitfinex","ETHUSD",1717076581901,2.65039,3773.1,3772.4,0.07986281]
["bitfinex","ETHUSD",1717076582085,2.65053,3772.9,3772.4,0.07986281]
["bitfinex","ETHUSD",1717076582291,2.65017,3773.4,3772.4,0.07986281]
["bitfinex","ETHUSD",1717076582457,0.55,3773.3,3772.6,2.6718]
["bitfinex","ETHUSD",1717076582660,0.55,3773.3,3772.7,0.07974522]
["bitfinex","ETHUSD",1717076582961,2.65017,3773.4,3772.7,0.07974522]
["bitfinex","ETHUSD",1717076583298,2.64986,3773.8,3772.7,0.07974522]
["bitfinex","ETHUSD",1717076583873,2.64986,3773.8,3772.8,2.65054]
["bitfinex","ETHUSD",1717076584206,2.64986,3773.8,3772.9,0.61987536]
["bitfinex","ETHUSD",1717076584366,2.6348,3775.3,3773.1,2.65029]
["bitfinex","ETHUSD",1717076584786,2.6348,3775.3,3773.3,2.65019]
["bitfinex","ETHUSD",1717076584787,2.6496,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717076585175,2.64931,3774.6,3773.5,2.65004]
["bitfinex","ETHUSD",1717076585503,2.64931,3774.6,3773.7,2.64991]
["bitfinex","ETHUSD",1717076585701,2.64931,3774.6,3773.8,0.27293026]
["bitfinex","ETHUSD",1717076585904,2.64931,3774.6,3773.8,0.35224449]
["bitfinex","ETHUSD",1717076587064,2.64931,3774.6,3773.8,3.09244449]
["bitfinex","ETHUSD",1717076587270,2.64903,3775.0,3773.8,3.09244449]
["bitfinex","ETHUSD",1717076589314,0.00192453,3773.9,3773.8,3.09244449]
["bitfinex","ETHUSD",1717076593013,0.00036672,3773.9,3773.8,3.09244449]
["bitfinex","ETHUSD",1717076593223,0.00036672,3773.9,3773.8,6.09244449]
["bitfinex","ETHUSD",1717076593520,0.00036672,3773.9,3773.8,7.39033671]
["bitfinex","ETHUSD",1717076594920,2.64875,3775.4,3774.2,2.64955]
["bitfinex","ETHUSD",1717076595084,0.55,3775.3,3774.3,0.264955]
["bitfinex","ETHUSD",1717076595284,0.55,3775.3,3774.4,0.07867905]
["bitfinex","ETHUSD",1717076596382,2.64875,3775.4,3774.5,2.64935]
["bitfinex","ETHUSD",1717076596614,2.64848,3775.8,3774.6,2.7023]
["bitfinex","ETHUSD",1717076596815,0.55,3775.7,3774.7,0.54303291]
["bitfinex","ETHUSD",1717076597018,2.64862,3775.6,3774.7,0.54303291]
["bitfinex","ETHUSD",1717076597224,0.55,3775.5,3774.8,0.07852244]
["bitfinex","ETHUSD",1717076598395,2.6416,3776.3,3774.8,0.07852244]
["bitfinex","ETHUSD",1717076598396,2.64833,3776.0,3774.8,2.72761244]
["bitfinex","ETHUSD",1717076598595,0.55,3775.9,3774.8,2.72761244]
["bitfinex","ETHUSD",1717076598823,0.55,3775.9,3774.9,1.63029453]
["bitfinex","ETHUSD",1717076599132,0.55,3775.9,3775.0,0.07844415]
["bitfinex","ETHUSD",1717076599639,2.64833,3776.0,3775.1,2.6489]
["bitfinex","ETHUSD",1717076600130,2.64833,3776.0,3775.2,0.07836587]
["bitfinex","ETHUSD",1717076600338,2.64833,3776.0,3775.2,0.51412191]
["bitfinex","ETHUSD",1717076601634,0.1247207,3776.7,3775.7,2.64847]
["bitfinex","ETHUSD",1717076601635,2.7725507,3776.7,3775.7,2.64847]
["bitfinex","ETHUSD",1717076602023,2.7725507,3776.7,3775.8,0.07740814]
["bitfinex","ETHUSD",1717076602852,4.7015507,3776.7,3775.8,0.07740814]
["bitfinex","ETHUSD",1717076603350,4.7015507,3776.7,3775.8,1.08299595]
["bitfinex","ETHUSD",1717076603509,2.64809,3776.4,3775.8,0.07740814]
["bitfinex","ETHUSD",1717076603927,2.64809,3776.4,3775.5,7.33]
["bitfinex","ETHUSD",1717076604267,2.64809,3776.4,3775.9,0.07736902]
["bitfinex","ETHUSD",1717076604564,0.1247207,3776.7,3776.0,0.07732989]
["bitfinex","ETHUSD",1717076604912,0.1247207,3776.7,3776.1,2.64823]
["bitfinex","ETHUSD",1717076605167,0.1247207,3776.7,3776.3,2.7292]
["bitfinex","ETHUSD",1717076605525,0.1247207,3776.7,3776.4,0.0766707]
["bitfinex","ETHUSD",1717076605926,0.1247207,3776.7,3776.3,2.7292]
["bitfinex","ETHUSD",1717076606121,0.1247207,3776.7,3776.5,0.07663159]
["bitfinex","ETHUSD",1717076606355,0.1247207,3776.7,3776.4,0.0766707]
["bitfinex","ETHUSD",1717076606543,0.1247207,3776.7,3776.6,5.48677247]
["bitfinex","ETHUSD",1717076606869,2.64657,3778.5,3777.3,2.64733]
["bitfinex","ETHUSD",1717076607158,1.929,3779.1,3777.5,2.7275]
["bitfinex","ETHUSD",1717076607315,1.929,3779.3,3777.5,2.7275]
["bitfinex","ETHUSD",1717076607518,2.64628,3778.9,3777.6,2.72317191]
["bitfinex","ETHUSD",1717076607715,2.64628,3778.9,3777.7,0.67485641]
["bitfinex","ETHUSD",1717076608223,4.57557,3778.5,3777.8,0.07597373]
["bitfinex","ETHUSD",1717076608618,4.57557,3778.5,3777.5,2.7275]
["bitfinex","ETHUSD",1717076608861,4.57557,3778.5,3777.9,0.07557966]
["bitfinex","ETHUSD",1717076608862,2.64682,3778.2,3777.9,0.07557966]
["bitfinex","ETHUSD",1717076609031,2.64682,3778.2,3777.0,2.5211]
["bitfinex","ETHUSD",1717076609231,2.64704,3777.9,3777.0,2.5211]
["bitfinex","ETHUSD",1717076609435,2.64704,3777.9,3777.1,0.0758924]
["bitfinex","ETHUSD",1717076609632,2.64715,3777.7,3777.1,0.0758924]
["bitfinex","ETHUSD",1717076610034,2.64715,3777.7,3776.5,2.82039895]
["bitfinex","ETHUSD",1717076610562,2.64715,3777.7,3776.7,2.6478]
["bitfinex","ETHUSD",1717076610922,2.64715,3777.7,3776.8,0.07600738]
["bitfinex","ETHUSD",1717076611124,2.64715,3777.7,3776.9,0.27238074]
["bitfinex","ETHUSD",1717076611520,2.64715,3777.7,3777.0,0.07605291]
["bitfinex","ETHUSD",1717076613560,2.64738,3777.4,3777.1,0.07601381]
["bitfinex","ETHUSD",1717076613735,1.929,3778.0,3777.1,0.07601381]
["bitfinex","ETHUSD",1717076613937,0.55,3777.9,3776.6,7.33]
["bitfinex","ETHUSD",1717076614120,0.55,3777.9,3777.2,0.07597471]
["bitfinex","ETHUSD",1717076614321,0.55,3777.9,3776.7,1.01503989]
["bitfinex","ETHUSD",1717076614521,0.55,3777.9,3777.3,0.07593562]
["bitfinex","ETHUSD",1717076614918,2.64738,3777.4,3776.7,1.01503989]
["bitfinex","ETHUSD",1717076615346,2.64738,3777.4,3776.8,0.07613112]
["bitfinex","ETHUSD",1717076615747,2.64738,3777.4,3776.6,7.33]
["bitfinex","ETHUSD",1717076615952,2.64738,3777.4,3776.9,0.07609202]
["bitfinex","ETHUSD",1717076616318,2.64738,3777.4,3776.6,7.33]
["bitfinex","ETHUSD",1717076616523,2.64738,3777.4,3776.7,0.07617023]
["bitfinex","ETHUSD",1717076618142,2.64738,3777.4,3776.7,0.84754715]
["bitfinex","ETHUSD",1717076622744,2.64756,3777.1,3776.7,0.07617023]
["bitfinex","ETHUSD",1717076625148,2.64767,3776.9,3776.7,0.07617023]
["bitfinex","ETHUSD",1717076625398,2.64767,3776.9,3776.3,12.36]
["bitfinex","ETHUSD",1717076625690,2.64767,3776.9,3776.2,7.33]
["bitfinex","ETHUSD",1717076625990,2.64767,3776.9,3776.3,0.07600896]
["bitfinex","ETHUSD",1717076626377,2.64767,3776.9,3776.3,0.81660986]
["bitfinex","ETHUSD",1717076628995,2.64767,3776.9,3776.3,0.07600896]
["bitfinex","ETHUSD",1717076629495,2.64743,3777.3,3776.3,0.07600896]
["bitfinex","ETHUSD",1717076631152,2.64761,3777.0,3776.3,0.07600896]
["bitfinex","ETHUSD",1717076633094,2.64784,3776.7,3776.3,0.07600896]
["bitfinex","ETHUSD",1717076635148,2.64795,3776.5,3776.4,0.07613567]
["bitfinex","ETHUSD",1717076635359,5.12695,3776.5,3776.4,0.07613567]
["bitfinex","ETHUSD",1717076635517,2.64827,3776.1,3775.8,7.33]
["bitfinex","ETHUSD",1717076635708,2.64827,3776.1,3775.9,0.07633127]
["bitfinex","ETHUSD",1717076635907,2.64771,3776.9,3775.9,2.64835]
["bitfinex","ETHUSD",1717076636116,0.57292488,3776.8,3776.1,5.40563]
["bitfinex","ETHUSD",1717076636302,5.19488,3777.9,3776.2,0.07639378]
["bitfinex","ETHUSD",1717076636303,2.64761,3777.0,3776.2,0.07639378]
["bitfinex","ETHUSD",1717076636734,1.929,3777.7,3776.3,2.64807]
["bitfinex","ETHUSD",1717076636735,2.64738,3777.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717076637244,2.64738,3777.4,3776.5,2.64792]
["bitfinex","ETHUSD",1717076637671,2.64738,3777.4,3776.6,0.07623731]
["bitfinex","ETHUSD",1717076637972,2.64738,3777.4,3776.7,0.27241573]
["bitfinex","ETHUSD",1717076638129,2.64738,3777.4,3776.6,0.07623731]
["bitfinex","ETHUSD",1717076638312,2.64738,3777.4,3776.8,0.0761591]
["bitfinex","ETHUSD",1717076638655,2.64738,3777.4,3776.3,7.33]
["bitfinex","ETHUSD",1717076639284,2.64738,3777.4,3776.4,0.07631554]
["bitfinex","ETHUSD",1717076640349,2.64746,3777.2,3776.4,0.07631554]
["bitfinex","ETHUSD",1717076640518,2.64746,3777.2,3776.5,0.74063155]
["bitfinex","ETHUSD",1717076640720,2.64746,3777.2,3776.6,0.07623731]
["bitfinex","ETHUSD",1717076641049,2.64781,3776.7,3776.6,0.07623731]
["bitfinex","ETHUSD",1717076641348,3.19781,3776.7,3776.3,7.33]
["bitfinex","ETHUSD",1717076641520,1.929,3776.4,3776.3,7.33]
["bitfinex","ETHUSD",1717076641704,2.64821,3776.2,3775.5,7.33]
["bitfinex","ETHUSD",1717076641905,0.57297495,3776.1,3775.6,2.59588552]
["bitfinex","ETHUSD",1717076642110,2.6483,3776.0,3775.2,12.36]
["bitfinex","ETHUSD",1717076642820,2.64852,3775.7,3775.1,7.33]
["bitfinex","ETHUSD",1717076643822,2.64874,3775.4,3775.1,7.33]
["bitfinex","ETHUSD",1717076644017,2.64874,3775.4,3775.2,0.07435678]
["bitfinex","ETHUSD",1717076644420,2.64874,3775.4,3774.5,19.69]
["bitfinex","ETHUSD",1717076644621,2.64874,3775.4,3775.3,0.07431764]
["bitfinex","ETHUSD",1717076644849,3.22183632,3775.4,3774.5,7.33]
["bitfinex","ETHUSD",1717076645029,2.64874,3775.4,3774.5,7.33]
["bitfinex","ETHUSD",1717076645335,2.64874,3775.4,3774.6,0.07459166]
["bitfinex","ETHUSD",1717076645586,2.64896,3775.1,3774.6,0.07459166]
["bitfinex","ETHUSD",1717076645748,2.6492,3774.8,3774.6,0.07459166]
["bitfinex","ETHUSD",1717076646143,2.64887,3775.2,3774.1,2.6496]
["bitfinex","ETHUSD",1717076646337,2.64887,3775.2,3774.2,0.33975269]
["bitfinex","ETHUSD",1717076651458,0.51480576,3775.3,3774.2,0.33975269]
["bitfinex","ETHUSD",1717076651459,2.64905,3775.0,3774.2,0.33975269]
["bitfinex","ETHUSD",1717076653397,2.64921,3774.8,3774.2,0.33975269]
["bitfinex","ETHUSD",1717076653599,2.64921,3774.8,3774.2,0.07479269]
["bitfinex","ETHUSD",1717076654109,2.64921,3774.8,3774.0,7.33]
["bitfinex","ETHUSD",1717076654669,2.64921,3774.8,3774.1,0.07534829]
["bitfinex","ETHUSD",1717076658302,2.6494,3774.5,3774.1,0.07534829]
["bitfinex","ETHUSD",1717076660326,2.6494,3774.5,3773.6,19.69]
["bitfinex","ETHUSD",1717076660529,2.6494,3774.5,3773.7,2.3095103]
["bitfinex","ETHUSD",1717076661431,2.64959,3774.2,3773.7,2.3095103]
["bitfinex","ETHUSD",1717076661842,2.64959,3774.2,3773.7,0.0755073]
["bitfinex","ETHUSD",1717076662134,2.64959,3774.2,3773.3,2.6756]
["bitfinex","ETHUSD",1717076662317,2.64959,3774.2,3773.4,2.72574482]
["bitfinex","ETHUSD",1717076663892,2.64959,3774.2,3773.4,0.07562482]
["bitfinex","ETHUSD",1717076666494,2.04959,3774.2,3773.4,0.07562482]
["bitfinex","ETHUSD",1717076666730,2.64917,3774.8,3773.7,2.7973]
["bitfinex","ETHUSD",1717076666901,2.64892,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717076667088,2.64892,3775.2,3774.3,0.07555288]
["bitfinex","ETHUSD",1717076667434,2.64864,3775.6,3774.4,2.6494]
["bitfinex","ETHUSD",1717076667636,2.64864,3775.6,3774.5,2.87709529]
["bitfinex","ETHUSD",1717076667805,2.64864,3775.6,3774.5,2.95256518]
["bitfinex","ETHUSD",1717076668194,1.929,3776.1,3774.5,2.95256518]
["bitfinex","ETHUSD",1717076668394,2.64776,3776.8,3774.6,8.62789222]
["bitfinex","ETHUSD",1717076668395,2.64834,3776.0,3774.6,8.62789222]
["bitfinex","ETHUSD",1717076668801,2.64834,3776.0,3774.7,0.07521389]
["bitfinex","ETHUSD",1717076669017,2.64834,3776.0,3774.8,1.15802014]
["bitfinex","ETHUSD",1717076669336,2.64834,3776.0,3774.9,0.0750795]
["bitfinex","ETHUSD",1717076669924,2.64834,3776.0,3774.9,2.7241095]
["bitfinex","ETHUSD",1717076670440,2.735,3777.3,3774.9,2.7241095]
["bitfinex","ETHUSD",1717076670441,2.64794,3776.6,3775.5,2.64861]
["bitfinex","ETHUSD",1717076670602,2.7274,3778.1,3775.6,1.56275322]
["bitfinex","ETHUSD",1717076670603,4.57651,3777.2,3775.6,1.56275322]
["bitfinex","ETHUSD",1717076670798,2.64767,3776.9,3775.9,2.64836]
["bitfinex","ETHUSD",1717076671342,2.64767,3776.9,3776.0,0.07455086]
["bitfinex","ETHUSD",1717076672441,2.64787,3776.7,3776.0,0.07455086]
["bitfinex","ETHUSD",1717076672744,0.55,3776.6,3775.5,2.64864]
["bitfinex","ETHUSD",1717076672942,0.55,3776.6,3775.6,0.07470269]
["bitfinex","ETHUSD",1717076672943,4.57698,3776.5,3775.6,0.07470269]
["bitfinex","ETHUSD",1717076673145,2.64812,3776.3,3775.6,0.07470269]
["bitfinex","ETHUSD",1717076673353,2.64812,3776.3,3775.4,2.64868]
["bitfinex","ETHUSD",1717076673655,2.64812,3776.3,3775.5,1.07260983]
["bitfinex","ETHUSD",1717076673860,2.64812,3776.3,3775.5,0.07474183]
["bitfinex","ETHUSD",1717076674154,4.57712,3776.3,3775.5,0.07474183]
["bitfinex","ETHUSD",1717076674356,0.55,3776.2,3775.3,7.33]
["bitfinex","ETHUSD",1717076674519,2.64824,3776.1,3775.4,0.07478096]
["bitfinex","ETHUSD",1717076674953,2.6485,3775.8,3775.4,0.07478096]
["bitfinex","ETHUSD",1717076675255,0.55,3775.7,3774.9,7.33]
["bitfinex","ETHUSD",1717076675617,0.55,3775.7,3775.0,0.0747201]
["bitfinex","ETHUSD",1717076677720,1.929,3776.1,3775.0,2.11308433]
["bitfinex","ETHUSD",1717076677921,7.26797274,3778.8,3775.1,1.29789222]
["bitfinex","ETHUSD",1717076677922,0.5730431,3776.0,3775.1,1.29789222]
["bitfinex","ETHUSD",1717076678125,3.5730431,3776.9,3775.2,0.07466285]
["bitfinex","ETHUSD",1717076678329,0.5730431,3776.8,3775.4,2.7686]
["bitfinex","ETHUSD",1717076678670,0.5730431,3776.8,3775.5,0.07455946]
["bitfinex","ETHUSD",1717076678818,0.5730431,3776.9,3775.6,1.14710517]
["bitfinex","ETHUSD",1717076679018,0.5730431,3776.9,3775.6,3.79567517]
["bitfinex","ETHUSD",1717076679019,2.64793,3776.6,3775.6,3.79567517]
["bitfinex","ETHUSD",1717076679244,2.64793,3776.6,3775.7,0.07434566]
["bitfinex","ETHUSD",1717076680964,0.55,3776.5,3775.7,0.07434566]
["bitfinex","ETHUSD",1717076682082,2.64802,3776.4,3775.7,0.07434566]
["bitfinex","ETHUSD",1717076682464,2.64802,3776.4,3775.3,7.33]
["bitfinex","ETHUSD",1717076682645,2.64802,3776.4,3775.8,0.07426915]
["bitfinex","ETHUSD",1717076682844,2.64802,3776.4,3775.4,0.997883]
["bitfinex","ETHUSD",1717076683044,2.64802,3776.4,3775.9,0.07423002]
["bitfinex","ETHUSD",1717076683278,2.64802,3776.4,3775.4,0.997883]
["bitfinex","ETHUSD",1717076683483,2.64802,3776.4,3776.0,0.0741909]
["bitfinex","ETHUSD",1717076683646,2.64802,3776.4,3775.4,0.997883]
["bitfinex","ETHUSD",1717076683847,2.64802,3776.4,3776.1,0.07415178]
["bitfinex","ETHUSD",1717076684159,2.64802,3776.4,3776.2,0.07411265]
["bitfinex","ETHUSD",1717076684654,2.64802,3776.4,3775.5,3.7462913]
["bitfinex","ETHUSD",1717076685179,2.64802,3776.4,3775.6,0.07434741]
["bitfinex","ETHUSD",1717076688890,2.6483,3776.0,3775.6,0.07434741]
["bitfinex","ETHUSD",1717076689250,2.6483,3776.0,3775.3,7.33]
["bitfinex","ETHUSD",1717076689450,2.6483,3776.0,3775.7,0.07419843]
["bitfinex","ETHUSD",1717076689764,2.6483,3776.0,3774.9,10.149]
["bitfinex","ETHUSD",1717076690074,2.6483,3776.0,3775.0,1.279816]
["bitfinex","ETHUSD",1717076690254,2.6483,3776.0,3775.0,1.35428839]
["bitfinex","ETHUSD",1717076690857,2.78,3776.2,3775.0,1.35428839]
["bitfinex","ETHUSD",1717076690858,2.6485,3775.8,3775.0,1.35428839]
["bitfinex","ETHUSD",1717076691057,2.6485,3775.8,3775.0,0.07447239]
["bitfinex","ETHUSD",1717076696361,0.57302534,3775.7,3775.0,0.07447239]
["bitfinex","ETHUSD",1717076700298,0.57302534,3775.7,3775.0,2.72347239]
["bitfinex","ETHUSD",1717076700610,0.57302534,3775.7,3775.0,0.07447239]
["bitfinex","ETHUSD",1717076700785,0.57302534,3775.8,3775.1,1.00534824]
["bitfinex","ETHUSD",1717076701609,0.57302534,3775.8,3775.2,0.0743941]
["bitfinex","ETHUSD",1717076701820,0.57302534,3775.8,3775.2,2.7232541]
["bitfinex","ETHUSD",1717076702137,0.57302534,3775.8,3775.5,2.64864]
["bitfinex","ETHUSD",1717076702283,0.57302534,3776.6,3775.5,2.64864]
["bitfinex","ETHUSD",1717076702487,0.57302534,3776.6,3775.6,0.6037399]
["bitfinex","ETHUSD",1717076702923,3.22097534,3776.6,3775.6,0.6037399]
["bitfinex","ETHUSD",1717076703127,0.57302534,3776.5,3775.7,2.64847]
["bitfinex","ETHUSD",1717076703347,0.57302534,3776.5,3775.6,0.6037399]
["bitfinex","ETHUSD",1717076703529,0.57302534,3776.9,3776.0,2.64829]
["bitfinex","ETHUSD",1717076703683,0.57302534,3776.9,3776.1,0.27226222]
["bitfinex","ETHUSD",1717076704025,0.57302534,3776.9,3776.1,0.34647705]
["bitfinex","ETHUSD",1717076704224,2.64775,3776.8,3776.1,0.34647705]
["bitfinex","ETHUSD",1717076704528,0.57302534,3776.7,3776.1,0.07421483]
["bitfinex","ETHUSD",1717076706086,2.64788,3776.6,3776.1,0.07421483]
["bitfinex","ETHUSD",1717076706428,0.57289131,3776.5,3776.2,0.07404488]
["bitfinex","ETHUSD",1717076706827,0.57289131,3776.5,3776.2,2.64815]
["bitfinex","ETHUSD",1717076707168,0.57289131,3776.9,3776.3,0.07400576]
["bitfinex","ETHUSD",1717076707298,0.57289131,3776.9,3776.4,0.27221558]
["bitfinex","ETHUSD",1717076707625,2.64746,3777.2,3776.4,0.27221558]
["bitfinex","ETHUSD",1717076707833,2.64746,3777.2,3776.2,5.20395]
["bitfinex","ETHUSD",1717076707834,0.57289131,3777.1,3776.2,5.20395]
["bitfinex","ETHUSD",1717076708036,0.57289131,3777.1,3776.5,0.07399995]
["bitfinex","ETHUSD",1717076708187,0.57289131,3777.1,3776.1,7.33]
["bitfinex","ETHUSD",1717076708410,1.929,3777.0,3776.2,0.07396546]
["bitfinex","ETHUSD",1717076708702,2.64712,3777.7,3776.2,0.07396546]
["bitfinex","ETHUSD",1717076708703,0.57289131,3776.9,3776.2,0.07396546]
["bitfinex","ETHUSD",1717076708896,0.55,3776.8,3776.2,0.07396546]
["bitfinex","ETHUSD",1717076709417,0.57289131,3777.3,3776.2,0.07396546]
["bitfinex","ETHUSD",1717076709418,2.64757,3777.1,3776.2,0.38228802]
["bitfinex","ETHUSD",1717076709739,0.57289131,3777.0,3776.2,0.38228802]
["bitfinex","ETHUSD",1717076711302,0.57289131,3777.0,3776.3,2.64804]
["bitfinex","ETHUSD",1717076711498,0.57289131,3777.0,3776.6,2.64787]
["bitfinex","ETHUSD",1717076711692,0.57289131,3777.4,3776.8,2.64774]
["bitfinex","ETHUSD",1717076712091,0.57289131,3777.4,3776.9,0.07375241]
["bitfinex","ETHUSD",1717076712303,0.57289131,3777.4,3776.8,2.64774]
["bitfinex","ETHUSD",1717076712510,0.57289131,3777.4,3777.0,0.07370396]
["bitfinex","ETHUSD",1717076712739,0.57289131,3777.4,3776.9,0.07374306]
["bitfinex","ETHUSD",1717076712944,2.6473,3777.5,3777.1,0.07366486]
["bitfinex","ETHUSD",1717076713099,0.57277131,3777.4,3777.0,0.07370396]
["bitfinex","ETHUSD",1717076713449,0.57277443,3777.4,3777.1,0.07366486]
["bitfinex","ETHUSD",1717076713741,0.57277443,3777.4,3776.7,2.64775]
["bitfinex","ETHUSD",1717076713959,2.6473,3777.5,3777.2,0.07362576]
["bitfinex","ETHUSD",1717076714131,2.6473,3777.5,3776.8,0.522195]
["bitfinex","ETHUSD",1717076714304,2.6473,3777.5,3777.3,0.07358666]
["bitfinex","ETHUSD",1717076714616,2.64701,3777.9,3777.4,0.07354756]
["bitfinex","ETHUSD",1717076714948,1.12276558,3777.8,3776.8,0.522195]
["bitfinex","ETHUSD",1717076715134,1.12276558,3777.8,3776.9,1.3074145]
["bitfinex","ETHUSD",1717076715301,1.12276558,3777.8,3776.9,1.3806507]
["bitfinex","ETHUSD",1717076716673,0.57276558,3777.8,3777.0,2.70052509]
["bitfinex","ETHUSD",1717076716808,1.91407179,3777.7,3777.0,0.07319709]
["bitfinex","ETHUSD",1717076717006,2.64767,3776.9,3776.7,7.33]
["bitfinex","ETHUSD",1717076717322,1.929,3777.4,3776.7,0.733]
["bitfinex","ETHUSD",1717076717535,0.57287181,3777.3,3777.0,2.64759]
["bitfinex","ETHUSD",1717076717750,0.57287181,3777.3,3777.1,2.7415]
["bitfinex","ETHUSD",1717076717960,2.64703,3777.9,3777.1,2.7415]
["bitfinex","ETHUSD",1717076718162,2.64703,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717076718306,1.929,3778.4,3777.2,2.64745]
["bitfinex","ETHUSD",1717076718307,2.64674,3778.3,3777.2,2.64745]
["bitfinex","ETHUSD",1717076718521,0.57273127,3778.2,3777.3,0.538895]
["bitfinex","ETHUSD",1717076719162,2.64686,3778.1,3777.4,0.07311776]
["bitfinex","ETHUSD",1717076720434,2.7115,3778.7,3777.5,2.64723]
["bitfinex","ETHUSD",1717076720664,0.57271167,3778.6,3777.5,2.72019191]
["bitfinex","ETHUSD",1717076721238,0.57271167,3778.7,3777.5,2.72019191]
["bitfinex","ETHUSD",1717076721462,2.64671,3778.3,3777.6,0.32590869]
["bitfinex","ETHUSD",1717076721869,2.64671,3778.3,3777.7,0.07282069]
["bitfinex","ETHUSD",1717076722162,2.64646,3778.7,3777.7,0.07282069]
["bitfinex","ETHUSD",1717076722362,0.55,3778.6,3777.7,0.07282069]
["bitfinex","ETHUSD",1717076723274,2.64646,3778.7,3777.8,2.647]
["bitfinex","ETHUSD",1717076723468,2.64646,3778.7,3777.9,0.30457294]
["bitfinex","ETHUSD",1717076723780,2.64646,3778.7,3777.9,0.37731546]
["bitfinex","ETHUSD",1717076724343,2.64618,3779.1,3778.0,5.26738]
["bitfinex","ETHUSD",1717076724568,0.55,3779.0,3778.0,5.26738]
["bitfinex","ETHUSD",1717076724725,2.64618,3779.1,3778.1,1.37004521]
["bitfinex","ETHUSD",1717076726345,0.55,3779.0,3778.1,1.37004521]
["bitfinex","ETHUSD",1717076726540,2.6463,3778.9,3778.1,1.37004521]
["bitfinex","ETHUSD",1717076726869,1.929,3778.6,3778.1,0.07257566]
["bitfinex","ETHUSD",1717076727029,1.99517041,3778.6,3777.8,7.33]
["bitfinex","ETHUSD",1717076727374,2.64667,3778.4,3778.2,0.07220743]
["bitfinex","ETHUSD",1717076727570,2.64667,3778.4,3777.8,7.33]
["bitfinex","ETHUSD",1717076728067,2.64667,3778.4,3777.9,0.07237602]
["bitfinex","ETHUSD",1717076728974,2.64639,3778.8,3777.9,0.07237602]
["bitfinex","ETHUSD",1717076729181,2.64639,3778.8,3777.9,2.71933602]
["bitfinex","ETHUSD",1717076729340,2.6461,3779.2,3777.9,4.01722824]
["bitfinex","ETHUSD",1717076729546,2.6461,3779.2,3777.9,2.71933602]
["bitfinex","ETHUSD",1717076729871,2.6461,3779.2,3778.0,1.2275696]
["bitfinex","ETHUSD",1717076730073,1.929,3779.5,3778.0,1.2275696]
["bitfinex","ETHUSD",1717076730074,2.6463,3778.9,3778.0,1.2999859]
["bitfinex","ETHUSD",1717076730923,2.6463,3778.9,3778.1,2.64681]
["bitfinex","ETHUSD",1717076731377,2.6463,3778.9,3778.2,0.07220277]
["bitfinex","ETHUSD",1717076733548,2.64644,3778.7,3778.2,0.07220277]
["bitfinex","ETHUSD",1717076733749,2.64663,3778.4,3777.8,7.33]
["bitfinex","ETHUSD",1717076733974,2.64663,3778.4,3778.3,0.07214035]
["bitfinex","ETHUSD",1717076734187,2.64663,3778.4,3777.8,9.55636]
["bitfinex","ETHUSD",1717076734188,3.19663,3778.4,3777.8,9.55636]
["bitfinex","ETHUSD",1717076734387,2.64663,3778.4,3778.3,0.07214035]
["bitfinex","ETHUSD",1717076735072,2.64663,3778.4,3777.8,9.55636]
["bitfinex","ETHUSD",1717076735238,2.64637,3778.8,3778.3,0.07214035]
["bitfinex","ETHUSD",1717076735591,2.64637,3778.8,3777.9,2.64696]
["bitfinex","ETHUSD",1717076735794,2.64637,3778.8,3778.4,0.07221797]
["bitfinex","ETHUSD",1717076735937,2.64637,3778.8,3778.0,1.35012122]
["bitfinex","ETHUSD",1717076736144,2.64637,3778.8,3778.5,0.0721789]
["bitfinex","ETHUSD",1717076736493,2.64637,3778.8,3778.6,0.07213983]
["bitfinex","ETHUSD",1717076736660,2.64612,3779.2,3778.1,2.6468]
["bitfinex","ETHUSD",1717076736840,0.55,3779.1,3778.7,0.07210076]
["bitfinex","ETHUSD",1717076737037,0.55,3779.1,3778.4,2.5741]
["bitfinex","ETHUSD",1717076737881,0.55,3779.1,3778.5,0.0721789]
["bitfinex","ETHUSD",1717076738479,2.64612,3779.2,3778.5,0.0721789]
["bitfinex","ETHUSD",1717076739086,2.64584,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717076739271,1.12252644,3779.5,3778.7,0.52927389]
["bitfinex","ETHUSD",1717076739471,0.55,3779.5,3778.7,0.60121129]
["bitfinex","ETHUSD",1717076739670,2.64595,3779.4,3778.7,0.60121129]
["bitfinex","ETHUSD",1717076740885,2.64595,3779.4,3778.7,0.0719374]
["bitfinex","ETHUSD",1717076741083,2.6457,3779.8,3778.8,2.64634]
["bitfinex","ETHUSD",1717076741268,2.6454,3780.2,3779.1,2.64609]
["bitfinex","ETHUSD",1717076741468,0.57247483,3780.1,3779.2,0.535429]
["bitfinex","ETHUSD",1717076741640,0.57247483,3780.1,3779.2,0.60710109]
["bitfinex","ETHUSD",1717076741842,2.6454,3780.2,3779.2,0.60710109]
["bitfinex","ETHUSD",1717076742680,2.6454,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717076742882,2.6451,3780.6,3779.3,2.71761303]
["bitfinex","ETHUSD",1717076743081,0.69707355,3780.5,3779.5,2.64584]
["bitfinex","ETHUSD",1717076743268,0.1247207,3780.5,3779.5,2.64584]
["bitfinex","ETHUSD",1717076743580,0.1247207,3780.5,3779.4,2.9736042]
["bitfinex","ETHUSD",1717076743581,0.1247207,3780.5,3780.1,2.7319]
["bitfinex","ETHUSD",1717076743942,0.1247207,3780.5,3780.2,0.07105303]
["bitfinex","ETHUSD",1717076745189,0.1247207,3780.5,3780.3,3.99607887]
["bitfinex","ETHUSD",1717076745482,0.1247207,3780.5,3780.4,1.05087815]
["bitfinex","ETHUSD",1717076745654,0.1247207,3780.5,3780.4,2.34877037]
["bitfinex","ETHUSD",1717076746903,0.1247207,3780.5,3780.4,1.05087815]
["bitfinex","ETHUSD",1717076747974,0.1247207,3780.5,3780.4,2.34877037]
["bitfinex","ETHUSD",1717076748174,0.1247207,3780.5,3780.4,4.92217037]
["bitfinex","ETHUSD",1717076748379,0.1247207,3780.5,3780.4,7.92217037]
["bitfinex","ETHUSD",1717076750411,2.64359,3782.8,3781.0,2.7399]
["bitfinex","ETHUSD",1717076750722,2.64359,3782.8,3781.3,2.64455]
["bitfinex","ETHUSD",1717076751008,2.64359,3782.8,3781.1,1.64175857]
["bitfinex","ETHUSD",1717076751009,2.64359,3782.8,3781.5,2.64442]
["bitfinex","ETHUSD",1717076751305,2.64359,3782.8,3781.6,4.03779222]
["bitfinex","ETHUSD",1717076751609,2.64359,3782.8,3781.6,4.10745952]
["bitfinex","ETHUSD",1717076752116,2.64359,3782.8,3781.7,2.64428]
["bitfinex","ETHUSD",1717076752424,2.64359,3782.8,3781.8,1.97306617]
["bitfinex","ETHUSD",1717076752562,2.64359,3782.8,3781.8,0.67517395]
["bitfinex","ETHUSD",1717076753092,2.64359,3782.8,3781.9,0.06947106]
["bitfinex","ETHUSD",1717076753807,2.64879,3783.9,3782.0,1.29789222]
["bitfinex","ETHUSD",1717076753808,2.64327,3783.2,3782.0,1.29789222]
["bitfinex","ETHUSD",1717076754020,1.929,3782.8,3782.0,1.29789222]
["bitfinex","ETHUSD",1717076754220,2.64327,3783.2,3782.1,0.20425372]
["bitfinex","ETHUSD",1717076754365,2.64327,3783.2,3782.1,2.71324534]
["bitfinex","ETHUSD",1717076754572,2.64327,3783.2,3782.1,4.01113756]
["bitfinex","ETHUSD",1717076754766,1.929,3783.1,3782.1,4.01113756]
["bitfinex","ETHUSD",1717076755183,2.64299,3783.6,3782.3,2.64389]
["bitfinex","ETHUSD",1717076755384,0.006,3783.9,3782.6,2.64363]
["bitfinex","ETHUSD",1717076755628,1.929,3783.5,3782.7,4.99733099]
["bitfinex","ETHUSD",1717076755823,1.929,3783.5,3782.7,5.06632239]
["bitfinex","ETHUSD",1717076756021,1.929,3783.5,3782.7,2.06632239]
["bitfinex","ETHUSD",1717076756202,0.006,3783.9,3782.7,2.06632239]
["bitfinex","ETHUSD",1717076756412,1.929,3783.5,3782.7,2.06632239]
["bitfinex","ETHUSD",1717076756574,1.929,3783.5,3782.8,0.47099524]
["bitfinex","ETHUSD",1717076757107,1.929,3782.9,3782.8,0.47099524]
["bitfinex","ETHUSD",1717076759611,1.929,3782.9,3782.8,1.76888746]
["bitfinex","ETHUSD",1717076759997,0.006,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717076760202,0.006,3783.9,3783.3,2.64316]
["bitfinex","ETHUSD",1717076760396,1.929,3783.7,3783.4,1.29789222]
["bitfinex","ETHUSD",1717076760901,0.006,3783.9,3783.4,1.29789222]
["bitfinex","ETHUSD",1717076761109,1.929,3783.7,3783.6,2.5731]
["bitfinex","ETHUSD",1717076761296,1.929,3783.7,3783.6,3.87099222]
["bitfinex","ETHUSD",1717076761701,1.929,3783.7,3783.6,2.5731]
["bitfinex","ETHUSD",1717076761907,1.929,3783.7,3782.7,0.69943877]
["bitfinex","ETHUSD",1717076762105,0.006,3783.9,3782.6,2.5647]
["bitfinex","ETHUSD",1717076762106,0.006,3783.9,3782.8,1.29789222]
["bitfinex","ETHUSD",1717076762310,1.929,3782.9,3782.8,1.29789222]
["bitfinex","ETHUSD",1717076763233,1.929,3783.2,3782.8,1.29789222]
["bitfinex","ETHUSD",1717076763819,0.006,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717076764002,1.929,3783.6,3783.1,2.64331]
["bitfinex","ETHUSD",1717076764201,1.929,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1717076764417,0.006,3783.9,3783.5,2.64305]
["bitfinex","ETHUSD",1717076764618,1.935,3783.9,3783.6,1.29789222]
["bitfinex","ETHUSD",1717076765039,1.935,3783.9,3783.7,0.067498]
["bitfinex","ETHUSD",1717076765241,1.935,3783.9,3783.8,1.29789222]
["bitfinex","ETHUSD",1717076765441,1.935,3783.9,3783.8,4.31519528]
["bitfinex","ETHUSD",1717076765751,0.006,3783.9,3783.8,4.31519528]
["bitfinex","ETHUSD",1717076766381,0.005,3786.1,3783.8,4.31519528]
["bitfinex","ETHUSD",1717076766382,0.005,3786.1,3784.0,2.549]
["bitfinex","ETHUSD",1717076766645,0.005,3786.1,3785.5,2.64163]
["bitfinex","ETHUSD",1717076766796,1.0,3786.8,3785.8,2.5377]
["bitfinex","ETHUSD",1717076766989,0.955,3786.8,3785.9,1.29789222]
["bitfinex","ETHUSD",1717076767190,0.955,3786.8,3786.0,2.64127]
["bitfinex","ETHUSD",1717076767441,0.955,3786.8,3786.1,1.95222722]
["bitfinex","ETHUSD",1717076767645,0.955,3786.8,3786.2,2.4409]
["bitfinex","ETHUSD",1717076767842,0.955,3786.8,3786.3,1.29789222]
["bitfinex","ETHUSD",1717076768011,1.929,3786.4,3786.2,0.06630824]
["bitfinex","ETHUSD",1717076768198,0.955,3786.8,3783.8,1.50390406]
["bitfinex","ETHUSD",1717076768199,0.955,3786.8,3786.3,3.80467575]
["bitfinex","ETHUSD",1717076768402,0.955,3786.8,3786.4,0.64458858]
["bitfinex","ETHUSD",1717076768609,2.548,3786.7,3786.3,0.06588353]
["bitfinex","ETHUSD",1717076768808,0.955,3786.8,3786.5,0.06580571]
["bitfinex","ETHUSD",1717076769009,0.955,3786.8,3785.2,3.0]
["bitfinex","ETHUSD",1717076769010,0.955,3786.8,3785.4,2.64168]
["bitfinex","ETHUSD",1717076769237,0.955,3786.8,3786.6,1.29789222]
["bitfinex","ETHUSD",1717076769608,0.955,3786.8,3786.7,0.0657279]
["bitfinex","ETHUSD",1717076770102,3.503,3786.8,3786.7,0.0657279]
["bitfinex","ETHUSD",1717076770295,3.503,3786.8,3785.7,3.0]
["bitfinex","ETHUSD",1717076770602,3.503,3786.8,3786.7,0.0657279]
["bitfinex","ETHUSD",1717076770817,6.051,3786.8,3785.8,1.85295222]
["bitfinex","ETHUSD",1717076771165,2.548,3785.9,3785.8,1.85295222]
["bitfinex","ETHUSD",1717076771377,0.955,3786.8,3785.9,2.5213]
["bitfinex","ETHUSD",1717076771600,0.955,3786.8,3786.0,1.29789222]
["bitfinex","ETHUSD",1717076771812,0.955,3786.8,3786.2,3.81919222]
["bitfinex","ETHUSD",1717076772463,0.955,3786.8,3786.7,1.29789222]
["bitfinex","ETHUSD",1717076774372,0.005,3787.7,3786.9,2.64061]
["bitfinex","ETHUSD",1717076774582,2.548,3788.3,3787.6,1.29789222]
["bitfinex","ETHUSD",1717076774718,2.548,3787.7,3787.6,1.29789222]
["bitfinex","ETHUSD",1717076774930,2.548,3787.7,3787.6,1.69649144]
["bitfinex","ETHUSD",1717076775451,2.64059,3789.0,3787.6,4.16839144]
["bitfinex","ETHUSD",1717076775452,0.00133,3789.0,3787.6,4.16839144]
["bitfinex","ETHUSD",1717076775771,2.548,3788.5,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076775925,2.548,3788.5,3787.9,3.76979222]
["bitfinex","ETHUSD",1717076776234,0.00133,3789.0,3787.9,3.76979222]
["bitfinex","ETHUSD",1717076776438,2.548,3788.8,3787.9,6.76979222]
["bitfinex","ETHUSD",1717076776631,2.548,3788.8,3788.6,1.29789222]
["bitfinex","ETHUSD",1717076777120,2.548,3788.8,3788.1,2.4855]
["bitfinex","ETHUSD",1717076777317,0.00133,3789.0,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076777519,0.00133,3789.0,3787.6,1.45554322]
["bitfinex","ETHUSD",1717076777520,2.548,3788.3,3787.6,1.45554322]
["bitfinex","ETHUSD",1717076777725,2.548,3788.6,3787.7,1.29789222]
["bitfinex","ETHUSD",1717076777964,2.63947,3788.7,3787.8,0.16964914]
["bitfinex","ETHUSD",1717076778263,2.548,3787.9,3787.8,0.16964914]
["bitfinex","ETHUSD",1717076778464,2.548,3787.9,3787.8,1.29789222]
["bitfinex","ETHUSD",1717076779224,2.63938,3788.8,3787.8,1.35514518]
["bitfinex","ETHUSD",1717076779425,2.548,3788.0,3787.8,1.35514518]
["bitfinex","ETHUSD",1717076780368,2.548,3788.0,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076780728,2.548,3788.5,3787.9,1.35315691]
["bitfinex","ETHUSD",1717076780964,2.548,3788.5,3788.3,2.5756]
["bitfinex","ETHUSD",1717076781230,1.0793339,3788.5,3788.4,1.29789222]
["bitfinex","ETHUSD",1717076781568,2.548,3788.5,3788.4,1.35296254]
["bitfinex","ETHUSD",1717076783880,1.56896266,3788.5,3788.4,1.35296254]
["bitfinex","ETHUSD",1717076784067,1.56896266,3788.5,3788.4,1.74581879]
["bitfinex","ETHUSD",1717076784268,0.00133,3789.0,3788.4,1.74581879]
["bitfinex","ETHUSD",1717076784479,2.548,3788.8,3788.6,1.29789222]
["bitfinex","ETHUSD",1717076784903,2.548,3788.8,3788.7,0.05495373]
["bitfinex","ETHUSD",1717076785107,2.548,3788.8,3788.7,1.35284595]
["bitfinex","ETHUSD",1717076785416,2.548,3788.8,3788.7,0.05495373]
["bitfinex","ETHUSD",1717076785788,2.548,3788.8,3788.0,0.13531569]
["bitfinex","ETHUSD",1717076785981,0.00133,3789.0,3788.0,0.13531569]
["bitfinex","ETHUSD",1717076785982,2.64057,3789.0,3788.1,1.29789222]
["bitfinex","ETHUSD",1717076786201,5.096,3788.6,3788.1,1.35307916]
["bitfinex","ETHUSD",1717076786390,5.096,3788.6,3788.1,0.05518694]
["bitfinex","ETHUSD",1717076787009,5.096,3788.6,3787.3,7.33]
["bitfinex","ETHUSD",1717076787214,2.548,3787.6,3787.4,2.28919222]
["bitfinex","ETHUSD",1717076787470,2.548,3787.6,3787.4,2.34465133]
["bitfinex","ETHUSD",1717076787597,2.548,3787.6,3787.4,1.35335133]
["bitfinex","ETHUSD",1717076791634,0.58934397,3787.6,3787.4,1.35335133]
["bitfinex","ETHUSD",1717076792630,2.548,3788.1,3787.5,1.29789222]
["bitfinex","ETHUSD",1717076792800,2.548,3788.1,3787.6,1.29789222]
["bitfinex","ETHUSD",1717076793007,2.548,3788.1,3787.6,1.35343522]
["bitfinex","ETHUSD",1717076793242,2.548,3788.1,3787.7,1.43323574]
["bitfinex","ETHUSD",1717076793396,0.00133,3789.0,3787.8,2.6603]
["bitfinex","ETHUSD",1717076793596,2.548,3788.2,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076793799,2.548,3788.7,3788.1,1.29789222]
["bitfinex","ETHUSD",1717076794124,0.00133,3789.0,3788.5,1.29789222]
["bitfinex","ETHUSD",1717076794341,2.54933,3789.0,3788.5,1.29789222]
["bitfinex","ETHUSD",1717076794530,0.00133,3789.0,3788.6,0.05515426]
["bitfinex","ETHUSD",1717076794733,2.548,3788.8,3788.7,1.43319687]
["bitfinex","ETHUSD",1717076794904,2.548,3788.8,3788.7,1.48831227]
["bitfinex","ETHUSD",1717076796337,1.07954868,3788.8,3788.7,1.48831227]
["bitfinex","ETHUSD",1717076797298,1.07954868,3788.8,3788.7,4.17261227]
["bitfinex","ETHUSD",1717076798566,0.00133,3789.0,3788.7,4.17261227]
["bitfinex","ETHUSD",1717076798804,0.00133,3789.0,3788.8,0.41726123]
["bitfinex","ETHUSD",1717076799014,0.00133,3789.0,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076799143,0.00133,3789.0,3788.9,1.3529299]
["bitfinex","ETHUSD",1717076799471,2.548,3790.1,3788.9,3.9922099]
["bitfinex","ETHUSD",1717076799673,2.548,3790.1,3789.0,4.02290758]
["bitfinex","ETHUSD",1717076799856,2.548,3790.1,3789.0,4.0779064]
["bitfinex","ETHUSD",1717076799857,1.99745298,3790.1,3789.0,4.0779064]
["bitfinex","ETHUSD",1717076800185,2.548,3789.5,3789.1,1.29789222]
["bitfinex","ETHUSD",1717076800547,2.548,3789.5,3789.2,0.05492111]
["bitfinex","ETHUSD",1717076800774,2.548,3789.5,3789.3,1.29789222]
["bitfinex","ETHUSD",1717076801183,2.548,3789.5,3789.4,0.19012474]
["bitfinex","ETHUSD",1717076801361,2.548,3789.6,3789.4,1.48801696]
["bitfinex","ETHUSD",1717076803974,2.548,3789.5,3789.4,0.05484341]
["bitfinex","ETHUSD",1717076804487,2.548,3789.5,3788.5,7.33]
["bitfinex","ETHUSD",1717076804693,2.548,3788.6,3788.5,7.33]
["bitfinex","ETHUSD",1717076804990,2.548,3788.6,3787.6,9.8121]
["bitfinex","ETHUSD",1717076805188,2.548,3788.6,3787.7,3.77913022]
["bitfinex","ETHUSD",1717076805355,2.548,3788.6,3787.7,1.29789222]
["bitfinex","ETHUSD",1717076805554,2.548,3788.6,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076805768,2.548,3788.6,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076806692,2.548,3789.1,3788.5,1.29789222]
["bitfinex","ETHUSD",1717076806914,2.548,3789.1,3788.6,1.29789222]
["bitfinex","ETHUSD",1717076807808,2.63912,3789.2,3787.9,7.33]
["bitfinex","ETHUSD",1717076808096,2.548,3788.7,3788.0,2.03089222]
["bitfinex","ETHUSD",1717076808252,2.548,3788.1,3788.0,2.03089222]
["bitfinex","ETHUSD",1717076808597,2.63882,3789.6,3788.0,2.03089222]
["bitfinex","ETHUSD",1717076808789,2.548,3788.9,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076808991,2.548,3788.9,3788.4,2.5512]
["bitfinex","ETHUSD",1717076809290,2.548,3788.9,3788.4,2.60601404]
["bitfinex","ETHUSD",1717076809858,2.548,3788.9,3788.8,1.29789222]
["bitfinex","ETHUSD",1717076810165,2.548,3788.9,3788.8,1.3525508]
["bitfinex","ETHUSD",1717076810367,2.548,3788.9,3788.8,1.48780588]
["bitfinex","ETHUSD",1717076810564,2.548,3788.9,3788.8,1.3525508]
["bitfinex","ETHUSD",1717076810753,2.63898,3789.4,3788.8,1.29789222]
["bitfinex","ETHUSD",1717076810963,2.548,3789.0,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076811166,2.548,3789.0,3788.9,1.35251194]
["bitfinex","ETHUSD",1717076811491,2.548,3789.0,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076811696,2.548,3789.0,3787.9,7.33]
["bitfinex","ETHUSD",1717076811846,2.63898,3789.4,3787.9,7.33]
["bitfinex","ETHUSD",1717076811847,2.548,3788.4,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076812754,2.63898,3789.4,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076812949,2.548,3788.6,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076814500,2.548,3788.6,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076814664,2.548,3788.4,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076815066,2.498,3788.4,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076815266,3.967,3790.1,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076815267,2.548,3788.9,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076815783,2.548,3788.9,3788.6,1.29789222]
["bitfinex","ETHUSD",1717076817959,2.548,3788.9,3788.0,2.63988]
["bitfinex","ETHUSD",1717076817960,2.548,3788.9,3787.6,0.55306004]
["bitfinex","ETHUSD",1717076818183,2.548,3788.9,3787.5,3.0]
["bitfinex","ETHUSD",1717076818184,2.548,3788.4,3787.7,2.21568719]
["bitfinex","ETHUSD",1717076818350,2.548,3788.4,3787.8,1.29789222]
["bitfinex","ETHUSD",1717076818554,2.63917,3789.1,3787.8,1.29789222]
["bitfinex","ETHUSD",1717076818754,2.548,3788.4,3787.8,1.29789222]
["bitfinex","ETHUSD",1717076818990,2.548,3788.4,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076819554,2.548,3788.4,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076820855,2.548,3788.4,3787.4,7.33]
["bitfinex","ETHUSD",1717076821055,2.548,3787.8,3787.5,2.08626624]
["bitfinex","ETHUSD",1717076821598,2.548,3787.8,3787.5,1.35326624]
["bitfinex","ETHUSD",1717076821801,2.548,3787.8,3787.6,1.29789222]
["bitfinex","ETHUSD",1717076822255,2.548,3787.8,3787.7,0.05524083]
["bitfinex","ETHUSD",1717076822458,2.548,3787.8,3787.7,1.35313305]
["bitfinex","ETHUSD",1717076823404,2.548,3788.3,3787.7,1.35313305]
["bitfinex","ETHUSD",1717076823693,0.75,3791.8,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076823694,2.548,3788.8,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076824010,2.548,3788.8,3788.5,1.29789222]
["bitfinex","ETHUSD",1717076824213,2.548,3789.3,3788.5,1.29789222]
["bitfinex","ETHUSD",1717076824391,2.548,3789.3,3788.6,0.05502723]
["bitfinex","ETHUSD",1717076824698,2.548,3789.3,3788.7,1.29789222]
["bitfinex","ETHUSD",1717076824896,2.548,3789.3,3788.7,1.35288059]
["bitfinex","ETHUSD",1717076825082,2.548,3789.3,3788.8,0.13528806]
["bitfinex","ETHUSD",1717076825282,2.548,3789.3,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076825465,2.548,3789.3,3789.0,0.05466863]
["bitfinex","ETHUSD",1717076825653,2.548,3789.3,3789.1,1.29789222]
["bitfinex","ETHUSD",1717076825855,2.548,3789.3,3789.2,0.05459092]
["bitfinex","ETHUSD",1717076826055,2.548,3789.8,3789.2,1.48773145]
["bitfinex","ETHUSD",1717076826293,2.548,3789.8,3789.3,1.29789222]
["bitfinex","ETHUSD",1717076826702,2.548,3789.8,3789.4,1.29789222]
["bitfinex","ETHUSD",1717076826865,2.9815,3791.1,3789.6,1.29789222]
["bitfinex","ETHUSD",1717076827057,1.91739357,3791.0,3789.6,1.29789222]
["bitfinex","ETHUSD",1717076827260,2.7972,3792.7,3790.6,1.29789222]
["bitfinex","ETHUSD",1717076827674,2.548,3791.6,3790.7,3.0663953]
["bitfinex","ETHUSD",1717076827819,5.18491,3792.4,3790.7,0.0538953]
["bitfinex","ETHUSD",1717076828021,2.548,3790.8,3790.7,0.0538953]
["bitfinex","ETHUSD",1717076828229,2.548,3790.8,3790.7,1.48696627]
["bitfinex","ETHUSD",1717076828528,5.18491,3792.4,3790.7,1.48696627]
["bitfinex","ETHUSD",1717076828529,2.548,3791.3,3790.7,1.48679093]
["bitfinex","ETHUSD",1717076828694,0.08194963,3792.8,3791.0,4.26919222]
["bitfinex","ETHUSD",1717076828895,0.08194963,3792.8,3791.1,2.69042791]
["bitfinex","ETHUSD",1717076829097,0.08194963,3792.8,3791.3,2.63758]
["bitfinex","ETHUSD",1717076829300,0.26128535,3795.3,3791.2,3.0]
["bitfinex","ETHUSD",1717076829301,2.7979,3795.2,3791.8,2.9713]
["bitfinex","ETHUSD",1717076829518,2.63497,3795.1,3792.6,2.63665]
["bitfinex","ETHUSD",1717076829684,2.7979,3795.2,3792.0,2.63708]
["bitfinex","ETHUSD",1717076829685,2.548,3793.2,3792.0,2.63708]
["bitfinex","ETHUSD",1717076829879,2.548,3794.3,3792.7,0.05279405]
["bitfinex","ETHUSD",1717076830186,2.63512,3794.9,3792.1,3.0]
["bitfinex","ETHUSD",1717076830394,2.548,3793.5,3792.8,0.05275527]
["bitfinex","ETHUSD",1717076830601,2.548,3793.5,3792.3,2.6369]
["bitfinex","ETHUSD",1717076830602,2.548,3793.1,3792.4,3.05271388]
["bitfinex","ETHUSD",1717076830831,2.548,3792.5,3792.2,0.563708]
["bitfinex","ETHUSD",1717076831137,2.548,3792.5,3791.1,2.8284]
["bitfinex","ETHUSD",1717076831426,2.8999,3793.8,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076831626,2.548,3792.3,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076832000,2.548,3792.3,3790.7,0.13517875]
["bitfinex","ETHUSD",1717076832212,3.0,3793.5,3791.2,2.8196]
["bitfinex","ETHUSD",1717076832421,5.74921509,3793.8,3791.9,1.29789222]
["bitfinex","ETHUSD",1717076832422,2.548,3792.0,3791.9,1.29789222]
["bitfinex","ETHUSD",1717076833737,2.548,3792.0,3790.4,2.8196]
["bitfinex","ETHUSD",1717076834041,2.548,3792.4,3791.1,1.29789222]
["bitfinex","ETHUSD",1717076834326,2.548,3791.2,3791.1,1.29789222]
["bitfinex","ETHUSD",1717076835982,2.548,3791.2,3789.7,3.15544308]
["bitfinex","ETHUSD",1717076836223,2.548,3790.1,3789.8,0.31554431]
["bitfinex","ETHUSD",1717076836625,2.548,3790.6,3789.9,0.05065249]
["bitfinex","ETHUSD",1717076836827,2.548,3790.6,3789.9,2.68919249]
["bitfinex","ETHUSD",1717076836997,2.548,3790.6,3790.2,2.79]
["bitfinex","ETHUSD",1717076837202,2.548,3791.1,3790.3,2.63829]
["bitfinex","ETHUSD",1717076837400,2.548,3791.1,3791.0,1.29789222]
["bitfinex","ETHUSD",1717076838039,2.548,3791.1,3791.0,1.34851555]
["bitfinex","ETHUSD",1717076839329,3.0,3792.8,3791.0,1.34851555]
["bitfinex","ETHUSD",1717076839642,2.548,3791.1,3791.0,1.29789222]
["bitfinex","ETHUSD",1717076840016,2.548,3791.1,3791.0,1.34851555]
["bitfinex","ETHUSD",1717076840804,2.548,3791.1,3791.0,1.4833671]
["bitfinex","ETHUSD",1717076842153,3.0076,3793.2,3791.0,1.4833671]
["bitfinex","ETHUSD",1717076842323,2.548,3791.7,3791.3,1.29789222]
["bitfinex","ETHUSD",1717076842703,2.548,3791.7,3791.4,1.29789222]
["bitfinex","ETHUSD",1717076842933,2.548,3791.7,3791.6,1.29789222]
["bitfinex","ETHUSD",1717076843118,2.63587,3793.9,3791.6,1.43275309]
["bitfinex","ETHUSD",1717076843332,2.548,3792.2,3792.0,1.29789222]
["bitfinex","ETHUSD",1717076843517,2.63587,3793.9,3792.0,1.29789222]
["bitfinex","ETHUSD",1717076843518,2.548,3792.3,3792.1,2.851]
["bitfinex","ETHUSD",1717076843744,2.548,3792.3,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076844045,2.548,3792.3,3792.2,1.34798084]
["bitfinex","ETHUSD",1717076844246,2.548,3792.3,3792.2,1.48277892]
["bitfinex","ETHUSD",1717076845511,3.0111,3794.2,3792.2,1.48277892]
["bitfinex","ETHUSD",1717076845862,2.548,3793.0,3792.3,2.63692]
["bitfinex","ETHUSD",1717076846167,2.548,3794.3,3792.2,1.48277892]
["bitfinex","ETHUSD",1717076846168,2.548,3792.5,3792.4,0.04993286]
["bitfinex","ETHUSD",1717076846312,2.548,3792.5,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076846548,2.9283,3793.8,3792.4,0.04986849]
["bitfinex","ETHUSD",1717076846881,2.548,3792.7,3792.4,0.13477607]
["bitfinex","ETHUSD",1717076847080,2.548,3792.7,3792.5,0.0498366]
["bitfinex","ETHUSD",1717076847674,2.548,3792.7,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076849190,2.548,3792.4,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076849544,2.548,3792.4,3792.3,2.8962]
["bitfinex","ETHUSD",1717076849749,2.548,3792.9,3792.3,1.76742486]
["bitfinex","ETHUSD",1717076850080,2.548,3792.7,3792.6,1.29789222]
["bitfinex","ETHUSD",1717076850388,2.548,3792.7,3792.6,1.34772912]
["bitfinex","ETHUSD",1717076850546,2.63563,3794.2,3792.6,1.34772912]
["bitfinex","ETHUSD",1717076850746,2.63563,3794.2,3792.9,1.29789222]
["bitfinex","ETHUSD",1717076851044,2.548,3793.0,3792.2,2.79]
["bitfinex","ETHUSD",1717076851243,2.548,3793.0,3792.9,1.29789222]
["bitfinex","ETHUSD",1717076851677,2.548,3793.0,3792.9,1.34761049]
["bitfinex","ETHUSD",1717076852387,3.222,3793.7,3792.9,1.34761049]
["bitfinex","ETHUSD",1717076852557,3.222,3793.7,3793.4,1.29789222]
["bitfinex","ETHUSD",1717076852746,3.222,3793.7,3793.5,1.29789222]
["bitfinex","ETHUSD",1717076852967,3.222,3793.7,3793.6,1.29789222]
["bitfinex","ETHUSD",1717076853175,3.222,3793.7,3793.6,1.48139406]
["bitfinex","ETHUSD",1717076853709,3.222,3793.7,3793.6,1.34671835]
["bitfinex","ETHUSD",1717076854254,3.222,3793.7,3793.6,0.04882613]
["bitfinex","ETHUSD",1717076854692,2.63607,3793.6,3791.6,0.13486087]
["bitfinex","ETHUSD",1717076854854,3.222,3792.6,3792.2,1.29789222]
["bitfinex","ETHUSD",1717076855059,3.222,3792.6,3791.7,0.04959054]
["bitfinex","ETHUSD",1717076855271,3.222,3792.6,3792.3,0.04935778]
["bitfinex","ETHUSD",1717076855479,3.222,3792.6,3792.4,1.29789222]
["bitfinex","ETHUSD",1717076855799,3.222,3792.6,3792.5,1.34731724]
["bitfinex","ETHUSD",1717076855961,3.222,3792.6,3792.5,1.48204896]
["bitfinex","ETHUSD",1717076856297,3.222,3792.6,3792.5,1.34731724]
["bitfinex","ETHUSD",1717076856856,3.222,3792.6,3792.5,1.29789222]
["bitfinex","ETHUSD",1717076857081,3.222,3792.6,3792.5,1.34731724]
["bitfinex","ETHUSD",1717076860733,3.222,3792.6,3792.5,0.04942502]
["bitfinex","ETHUSD",1717076861224,3.222,3792.6,3790.7,22.2983]
["bitfinex","ETHUSD",1717076861225,3.222,3792.6,3791.9,1.29789222]
["bitfinex","ETHUSD",1717076861535,5.85875,3792.6,3791.9,1.29789222]
["bitfinex","ETHUSD",1717076861743,5.85875,3792.6,3792.0,0.04961897]
["bitfinex","ETHUSD",1717076862038,5.85875,3792.6,3792.0,1.29789222]
["bitfinex","ETHUSD",1717076862187,2.9735,3792.5,3790.7,19.46]
["bitfinex","ETHUSD",1717076862391,2.9735,3792.5,3790.6,12.36]
["bitfinex","ETHUSD",1717076862392,3.222,3791.3,3791.2,1.34782161]
["bitfinex","ETHUSD",1717076862993,3.222,3791.3,3791.2,1.29789222]
["bitfinex","ETHUSD",1717076863192,3.222,3791.3,3791.2,1.3462459]
["bitfinex","ETHUSD",1717076863696,3.222,3791.3,3791.2,0.04835368]
["bitfinex","ETHUSD",1717076864092,3.222,3791.3,3790.3,1.056195]
["bitfinex","ETHUSD",1717076864299,3.222,3791.3,3790.4,1.29789222]
["bitfinex","ETHUSD",1717076864518,3.222,3791.3,3790.5,0.23540872]
["bitfinex","ETHUSD",1717076864833,3.222,3791.3,3790.6,1.3464788]
["bitfinex","ETHUSD",1717076865187,3.222,3791.3,3790.9,1.29789222]
["bitfinex","ETHUSD",1717076865703,3.222,3791.3,3791.0,0.04843131]
["bitfinex","ETHUSD",1717076865905,3.222,3791.3,3791.1,1.29789222]
["bitfinex","ETHUSD",1717076866434,3.222,3791.3,3791.2,0.04898841]
["bitfinex","ETHUSD",1717076866633,3.222,3791.3,3791.2,1.34688063]
["bitfinex","ETHUSD",1717076866935,3.222,3791.3,3791.2,1.29789222]
["bitfinex","ETHUSD",1717076867096,3.222,3791.3,3791.2,0.04898841]
["bitfinex","ETHUSD",1717076867590,3.222,3791.3,3789.8,10.3146]
["bitfinex","ETHUSD",1717076867591,2.63775,3791.1,3789.8,10.3146]
["bitfinex","ETHUSD",1717076867792,3.222,3790.6,3790.2,1.29789222]
["bitfinex","ETHUSD",1717076867997,3.222,3790.6,3790.3,0.04933779]
["bitfinex","ETHUSD",1717076868215,3.222,3790.6,3790.4,1.29789222]
["bitfinex","ETHUSD",1717076868420,3.222,3790.6,3790.5,0.04926014]
["bitfinex","ETHUSD",1717076870213,3.222,3790.6,3788.7,5.79]
["bitfinex","ETHUSD",1717076870214,2.63831,3790.3,3788.7,3.0]
["bitfinex","ETHUSD",1717076870448,3.222,3789.8,3789.5,1.29789222]
["bitfinex","ETHUSD",1717076870817,3.222,3789.8,3789.6,0.04960965]
["bitfinex","ETHUSD",1717076871217,2.63873,3789.7,3788.9,1.056515]
["bitfinex","ETHUSD",1717076871556,2.63873,3789.7,3789.0,1.29789222]
["bitfinex","ETHUSD",1717076872273,2.63873,3789.7,3788.0,2.7773]
["bitfinex","ETHUSD",1717076872274,3.222,3789.1,3788.1,1.056728]
["bitfinex","ETHUSD",1717076872577,2.546,3788.6,3788.2,0.3834028]
["bitfinex","ETHUSD",1717076872732,2.546,3789.1,3788.2,3.21888621]
["bitfinex","ETHUSD",1717076872914,2.546,3790.1,3788.4,2.79]
["bitfinex","ETHUSD",1717076873115,2.63763,3791.3,3788.9,2.79]
["bitfinex","ETHUSD",1717076873315,2.546,3790.5,3789.1,2.79]
["bitfinex","ETHUSD",1717076873573,2.546,3790.5,3789.0,37.69196051]
["bitfinex","ETHUSD",1717076873574,2.546,3790.5,3789.5,2.79]
["bitfinex","ETHUSD",1717076873885,2.546,3790.5,3789.6,5.8883284]
["bitfinex","ETHUSD",1717076874192,2.546,3791.0,3789.6,5.8883284]
["bitfinex","ETHUSD",1717076874318,3.226,3791.5,3790.9,1.29789222]
["bitfinex","ETHUSD",1717076874520,3.226,3791.5,3791.1,1.29789222]
["bitfinex","ETHUSD",1717076874824,3.226,3791.5,3791.2,0.04469077]
["bitfinex","ETHUSD",1717076875150,3.226,3791.5,3791.3,1.29789222]
["bitfinex","ETHUSD",1717076875320,3.226,3791.5,3791.3,1.34254188]
["bitfinex","ETHUSD",1717076875658,3.226,3791.5,3791.3,0.04464966]
["bitfinex","ETHUSD",1717076875825,5.86348,3791.5,3791.3,0.04464966]
["bitfinex","ETHUSD",1717076876148,5.86348,3791.5,3789.7,36.14055584]
["bitfinex","ETHUSD",1717076876335,3.226,3790.7,3790.1,1.29789222]
["bitfinex","ETHUSD",1717076876747,3.226,3790.7,3790.2,0.04492251]
["bitfinex","ETHUSD",1717076877069,3.226,3790.7,3790.3,1.43217369]
["bitfinex","ETHUSD",1717076877448,3.226,3790.7,3790.4,0.04484485]
["bitfinex","ETHUSD",1717076877638,3.226,3790.7,3790.5,1.29789222]
["bitfinex","ETHUSD",1717076877838,3.226,3790.7,3790.5,1.34269825]
["bitfinex","ETHUSD",1717076879881,3.226,3790.7,3790.5,0.04480603]
["bitfinex","ETHUSD",1717076880379,3.226,3790.7,3789.3,7.33]
["bitfinex","ETHUSD",1717076880595,3.226,3790.7,3789.7,1.29789222]
["bitfinex","ETHUSD",1717076881092,3.226,3790.7,3790.0,1.29789222]
["bitfinex","ETHUSD",1717076881504,3.226,3790.7,3790.1,0.04496134]
["bitfinex","ETHUSD",1717076881797,3.226,3790.7,3790.2,1.29789222]
["bitfinex","ETHUSD",1717076882308,3.226,3791.4,3790.6,1.29789222]
["bitfinex","ETHUSD",1717076882579,3.226,3791.4,3790.3,0.09763982]
["bitfinex","ETHUSD",1717076882580,3.226,3791.4,3790.8,1.29789222]
["bitfinex","ETHUSD",1717076882949,3.226,3791.4,3790.9,0.04477731]
["bitfinex","ETHUSD",1717076883482,3.226,3791.4,3791.0,1.29789222]
["bitfinex","ETHUSD",1717076884138,3.226,3791.4,3791.1,0.04462144]
["bitfinex","ETHUSD",1717076884408,3.51021,3791.3,3791.1,0.04462144]
["bitfinex","ETHUSD",1717076884615,3.51021,3791.3,3789.7,7.33]
["bitfinex","ETHUSD",1717076884912,3.226,3790.6,3789.8,1.34301839]
["bitfinex","ETHUSD",1717076885869,3.226,3790.6,3789.9,1.35065247]
["bitfinex","ETHUSD",1717076886199,5.55218,3791.7,3790.0,2.9988]
["bitfinex","ETHUSD",1717076886200,3.226,3791.3,3790.0,2.9988]
["bitfinex","ETHUSD",1717076886506,3.226,3791.3,3790.1,0.42966922]
["bitfinex","ETHUSD",1717076886867,3.226,3791.3,3790.2,0.04536206]
["bitfinex","ETHUSD",1717076887268,3.226,3791.3,3790.3,1.29789222]
["bitfinex","ETHUSD",1717076887710,3.226,3790.6,3790.4,0.04516932]
["bitfinex","ETHUSD",1717076887895,3.226,3790.6,3790.5,1.29789222]
["bitfinex","ETHUSD",1717076888097,3.226,3790.6,3790.4,0.04516932]
["bitfinex","ETHUSD",1717076888296,3.226,3790.6,3790.5,0.0451305]
["bitfinex","ETHUSD",1717076888615,3.226,3790.6,3788.9,5.8065]
["bitfinex","ETHUSD",1717076888616,3.226,3790.6,3788.9,2.8065]
["bitfinex","ETHUSD",1717076888817,3.226,3790.6,3789.6,1.29789222]
["bitfinex","ETHUSD",1717076889180,3.226,3790.6,3789.7,0.04544116]
["bitfinex","ETHUSD",1717076889403,3.226,3790.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717076890414,3.226,3789.9,3789.8,1.29789222]
["bitfinex","ETHUSD",1717076890900,2.9939,3791.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717076890901,3.226,3790.6,3789.8,1.29789222]
["bitfinex","ETHUSD",1717076891098,3.226,3790.6,3790.4,1.29789222]
["bitfinex","ETHUSD",1717076891632,3.226,3790.6,3790.5,0.04523637]
["bitfinex","ETHUSD",1717076891843,3.226,3790.6,3790.5,1.47744145]
["bitfinex","ETHUSD",1717076892133,3.962,3792.0,3790.5,1.47744145]
["bitfinex","ETHUSD",1717076892134,3.226,3791.3,3790.5,1.47744145]
["bitfinex","ETHUSD",1717076892286,3.226,3791.3,3790.6,1.29789222]
["bitfinex","ETHUSD",1717076892691,3.226,3791.3,3790.7,0.04516563]
["bitfinex","ETHUSD",1717076893136,3.226,3791.3,3788.9,3.0]
["bitfinex","ETHUSD",1717076893137,2.63796,3790.8,3788.9,3.0]
["bitfinex","ETHUSD",1717076893352,3.226,3790.0,3789.3,1.29789222]
["bitfinex","ETHUSD",1717076893691,3.226,3790.0,3789.4,0.04567048]
["bitfinex","ETHUSD",1717076893892,3.226,3790.0,3789.5,1.29789222]
["bitfinex","ETHUSD",1717076894403,3.226,3790.0,3789.6,0.04559278]
["bitfinex","ETHUSD",1717076894640,3.226,3790.0,3789.7,1.29789222]
["bitfinex","ETHUSD",1717076894811,3.226,3790.0,3789.8,0.0455151]
["bitfinex","ETHUSD",1717076895135,2.63859,3789.9,3788.6,7.33]
["bitfinex","ETHUSD",1717076895336,3.226,3789.2,3788.7,0.29789222]
["bitfinex","ETHUSD",1717076895543,3.226,3789.2,3788.8,0.76278922]
["bitfinex","ETHUSD",1717076895772,3.226,3789.2,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076895948,3.226,3789.2,3788.9,1.34375696]
["bitfinex","ETHUSD",1717076898147,3.226,3789.2,3788.9,0.04586474]
["bitfinex","ETHUSD",1717076898319,2.546,3789.0,3788.9,0.04586474]
["bitfinex","ETHUSD",1717076898521,2.546,3789.0,3787.7,1.056879]
["bitfinex","ETHUSD",1717076898833,2.546,3788.0,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076899039,2.546,3788.0,3787.9,1.34414564]
["bitfinex","ETHUSD",1717076900667,2.546,3788.0,3787.9,0.34414564]
["bitfinex","ETHUSD",1717076900970,2.546,3788.0,3787.9,0.29789222]
["bitfinex","ETHUSD",1717076901124,2.546,3788.0,3787.9,0.43336934]
["bitfinex","ETHUSD",1717076902028,2.546,3788.0,3787.9,0.47998433]
["bitfinex","ETHUSD",1717076902230,2.546,3788.0,3787.9,0.29789222]
["bitfinex","ETHUSD",1717076902671,2.546,3788.0,3787.2,1.057027]
["bitfinex","ETHUSD",1717076902672,5.18592,3788.0,3787.2,1.057027]
["bitfinex","ETHUSD",1717076903025,2.546,3787.3,3786.3,26.79]
["bitfinex","ETHUSD",1717076903177,2.546,3786.8,3786.4,0.05280488]
["bitfinex","ETHUSD",1717076903331,2.546,3788.6,3786.4,0.05280488]
["bitfinex","ETHUSD",1717076903332,2.546,3787.3,3786.4,0.04763598]
["bitfinex","ETHUSD",1717076903534,2.546,3787.3,3786.2,2.00783598]
["bitfinex","ETHUSD",1717076903734,2.546,3787.3,3786.5,0.0460092]
["bitfinex","ETHUSD",1717076903968,2.546,3787.3,3787.2,1.29789222]
["bitfinex","ETHUSD",1717076904187,2.546,3787.8,3787.2,1.29789222]
["bitfinex","ETHUSD",1717076904388,2.546,3787.8,3787.3,1.29789222]
["bitfinex","ETHUSD",1717076904561,5.092,3787.4,3786.3,1.057178]
["bitfinex","ETHUSD",1717076904769,2.9918,3787.8,3784.9,35.3]
["bitfinex","ETHUSD",1717076904770,2.546,3786.4,3784.9,35.3]
["bitfinex","ETHUSD",1717076905081,2.546,3786.1,3785.2,1.057532]
["bitfinex","ETHUSD",1717076905466,2.546,3786.1,3785.1,4.0]
["bitfinex","ETHUSD",1717076905781,2.546,3786.1,3785.2,1.29789222]
["bitfinex","ETHUSD",1717076905950,2.546,3786.1,3785.1,1.057499]
["bitfinex","ETHUSD",1717076906282,3.0,3787.7,3785.2,2.59588552]
["bitfinex","ETHUSD",1717076906283,2.546,3785.6,3785.2,2.59588552]
["bitfinex","ETHUSD",1717076906582,3.115,3786.2,3784.9,0.3]
["bitfinex","ETHUSD",1717076906781,3.115,3786.2,3785.3,0.29789222]
["bitfinex","ETHUSD",1717076908358,2.64124,3786.1,3784.9,0.3]
["bitfinex","ETHUSD",1717076908680,2.64124,3786.1,3785.0,1.29789222]
["bitfinex","ETHUSD",1717076908883,3.216864,3786.1,3785.0,1.29789222]
["bitfinex","ETHUSD",1717076909104,3.216864,3786.1,3785.0,0.29789222]
["bitfinex","ETHUSD",1717076909606,3.115,3785.5,3785.0,0.29789222]
["bitfinex","ETHUSD",1717076910258,3.115,3785.5,3785.0,1.29789222]
["bitfinex","ETHUSD",1717076910662,3.115,3785.5,3785.1,1.29789222]
["bitfinex","ETHUSD",1717076910910,3.115,3785.5,3785.2,1.45768144]
["bitfinex","ETHUSD",1717076911065,3.115,3785.5,3785.2,1.49754358]
["bitfinex","ETHUSD",1717076912000,3.115,3786.2,3785.3,0.05282813]
["bitfinex","ETHUSD",1717076912167,3.115,3786.9,3785.4,0.29789222]
["bitfinex","ETHUSD",1717076912369,3.115,3786.9,3785.4,0.33804028]
["bitfinex","ETHUSD",1717076912771,3.115,3786.9,3785.5,2.64870176]
["bitfinex","ETHUSD",1717076913029,3.115,3786.9,3785.6,1.29789222]
["bitfinex","ETHUSD",1717076913195,3.115,3786.9,3785.7,1.35070848]
["bitfinex","ETHUSD",1717076913541,3.115,3786.9,3785.8,0.03992096]
["bitfinex","ETHUSD",1717076913673,3.115,3786.2,3785.8,1.33781318]
["bitfinex","ETHUSD",1717076913872,3.115,3786.2,3785.8,0.03992096]
["bitfinex","ETHUSD",1717076914096,3.115,3786.2,3784.8,3.0]
["bitfinex","ETHUSD",1717076914328,3.115,3786.2,3785.9,0.03817985]
["bitfinex","ETHUSD",1717076914475,3.115,3786.2,3785.3,3.89377774]
["bitfinex","ETHUSD",1717076914814,3.115,3786.2,3785.4,0.03852392]
["bitfinex","ETHUSD",1717076915023,3.115,3786.2,3785.4,1.33641614]
["bitfinex","ETHUSD",1717076915669,3.115,3786.2,3785.5,1.29789222]
["bitfinex","ETHUSD",1717076915872,3.115,3786.9,3785.6,0.03840927]
["bitfinex","ETHUSD",1717076916074,3.115,3786.9,3785.7,1.29789222]
["bitfinex","ETHUSD",1717076916413,3.115,3786.9,3785.8,0.03833602]
["bitfinex","ETHUSD",1717076916583,3.115,3786.9,3785.9,1.29789222]
["bitfinex","ETHUSD",1717076917184,3.115,3786.9,3786.0,0.03825819]
["bitfinex","ETHUSD",1717076917393,3.115,3786.9,3786.1,1.43150726]
["bitfinex","ETHUSD",1717076917916,3.115,3787.6,3786.2,0.03810908]
["bitfinex","ETHUSD",1717076918163,3.115,3787.6,3786.3,0.05280313]
["bitfinex","ETHUSD",1717076918284,3.115,3787.6,3786.4,1.29789222]
["bitfinex","ETHUSD",1717076918488,3.115,3787.6,3786.5,0.0528023]
["bitfinex","ETHUSD",1717076918811,3.115,3787.6,3786.6,1.43638511]
["bitfinex","ETHUSD",1717076919332,3.115,3787.6,3786.7,0.03399367]
["bitfinex","ETHUSD",1717076919626,3.115,3787.6,3786.8,1.29789222]
["bitfinex","ETHUSD",1717076919932,3.115,3787.6,3786.9,0.03389289]
["bitfinex","ETHUSD",1717076920090,3.115,3787.6,3786.9,1.33178511]
["bitfinex","ETHUSD",1717076920276,3.115,3787.6,3786.9,1.47881291]
["bitfinex","ETHUSD",1717076921393,3.115,3787.6,3787.0,0.05280238]
["bitfinex","ETHUSD",1717076921575,3.967,3788.8,3787.0,4.30549222]
["bitfinex","ETHUSD",1717076921781,3.115,3788.6,3787.1,3.03140776]
["bitfinex","ETHUSD",1717076921991,3.115,3788.6,3787.2,2.046285]
["bitfinex","ETHUSD",1717076922524,3.115,3788.6,3787.3,0.03132998]
["bitfinex","ETHUSD",1717076922817,3.115,3788.6,3787.7,2.64008]
["bitfinex","ETHUSD",1717076923048,3.115,3789.3,3788.0,1.29789222]
["bitfinex","ETHUSD",1717076923175,3.115,3789.3,3788.1,0.42978922]
["bitfinex","ETHUSD",1717076923378,3.115,3789.3,3788.2,1.29789222]
["bitfinex","ETHUSD",1717076923777,3.115,3789.3,3788.3,0.03077573]
["bitfinex","ETHUSD",1717076924020,3.115,3789.3,3788.4,1.29789222]
["bitfinex","ETHUSD",1717076924373,3.115,3789.3,3788.5,0.03069799]
["bitfinex","ETHUSD",1717076924609,3.115,3789.3,3788.6,1.43075124]
["bitfinex","ETHUSD",1717076925052,3.115,3789.3,3788.7,0.0292504]
["bitfinex","ETHUSD",1717076925203,3.115,3789.3,3788.8,1.29789222]
["bitfinex","ETHUSD",1717076925608,3.115,3789.3,3788.9,0.02917268]
["bitfinex","ETHUSD",1717076926658,5.094,3789.0,3787.4,10.089]
["bitfinex","ETHUSD",1717076926871,0.5094,3788.9,3787.7,2.56844508]
["bitfinex","ETHUSD",1717076927006,2.547,3787.8,3787.7,2.59711178]
["bitfinex","ETHUSD",1717076927527,2.547,3787.8,3787.7,1.32655892]
["bitfinex","ETHUSD",1717076927710,2.547,3787.8,3787.7,0.32655892]
["bitfinex","ETHUSD",1717076928103,2.547,3787.8,3787.7,0.29789222]
["bitfinex","ETHUSD",1717076929151,2.547,3788.3,3787.8,2.9112]
["bitfinex","ETHUSD",1717076929457,2.547,3788.3,3787.9,4.64640694]
["bitfinex","ETHUSD",1717076931453,2.547,3788.3,3787.9,1.64640694]
["bitfinex","ETHUSD",1717076931653,2.547,3788.3,3787.9,1.32549772]
["bitfinex","ETHUSD",1717076935361,2.547,3788.3,3787.9,0.0276055]
["bitfinex","ETHUSD",1717076935591,2.547,3788.3,3786.8,2.0276055]
["bitfinex","ETHUSD",1717076935787,2.547,3787.3,3786.9,1.29789222]
["bitfinex","ETHUSD",1717076935970,2.547,3787.3,3786.9,1.32487685]
["bitfinex","ETHUSD",1717076936170,2.547,3787.3,3787.0,1.72754482]
["bitfinex","ETHUSD",1717076936370,2.547,3787.3,3787.1,1.29789222]
["bitfinex","ETHUSD",1717076936698,2.547,3787.3,3787.1,1.32479905]
["bitfinex","ETHUSD",1717076937689,2.547,3787.3,3787.2,1.29789222]
["bitfinex","ETHUSD",1717076937863,2.547,3787.3,3787.2,1.32476016]
["bitfinex","ETHUSD",1717076938066,2.547,3787.3,3787.2,0.15934396]
["bitfinex","ETHUSD",1717076938265,2.547,3787.3,3787.2,0.02686794]
["bitfinex","ETHUSD",1717076938466,2.547,3787.3,3786.2,19.46]
["bitfinex","ETHUSD",1717076938703,2.547,3786.5,3786.3,1.29789222]
["bitfinex","ETHUSD",1717076938917,2.547,3786.5,3786.3,1.32511028]
["bitfinex","ETHUSD",1717076938918,1.56776843,3786.5,3786.3,1.32511028]
["bitfinex","ETHUSD",1717076939073,1.56776843,3786.5,3786.4,0.13251103]
["bitfinex","ETHUSD",1717076939256,1.56776843,3786.5,3786.4,1.4575824]
["bitfinex","ETHUSD",1717076942159,3.0086,3788.1,3786.4,3.6789824]
["bitfinex","ETHUSD",1717076942400,2.547,3787.2,3786.4,3.70643491]
["bitfinex","ETHUSD",1717076942596,2.547,3787.2,3786.5,3.37064349]
["bitfinex","ETHUSD",1717076942771,2.547,3787.2,3786.6,1.29789222]
["bitfinex","ETHUSD",1717076942967,2.547,3787.2,3786.6,1.32456768]
["bitfinex","ETHUSD",1717076944158,2.547,3787.2,3786.7,35.0]
["bitfinex","ETHUSD",1717076944390,2.547,3787.2,3786.8,4.29789222]
["bitfinex","ETHUSD",1717076944704,2.26842187,3787.2,3787.1,1.29789222]
["bitfinex","ETHUSD",1717076944903,3.2651,3789.3,3787.2,3.191]
["bitfinex","ETHUSD",1717076945106,3.2651,3789.3,3787.3,3.0]
["bitfinex","ETHUSD",1717076945107,2.547,3788.4,3787.3,3.0]
["bitfinex","ETHUSD",1717076945274,2.547,3788.4,3787.3,3.02637331]
["bitfinex","ETHUSD",1717076945482,2.547,3788.4,3787.4,1.48452655]
["bitfinex","ETHUSD",1717076945675,2.547,3787.9,3787.5,0.02629553]
["bitfinex","ETHUSD",1717076945981,3.2651,3789.3,3787.5,0.02629553]
["bitfinex","ETHUSD",1717076946164,2.547,3787.8,3787.6,1.29789222]
["bitfinex","ETHUSD",1717076946497,2.547,3787.8,3787.7,0.02606386]
["bitfinex","ETHUSD",1717076946679,2.547,3787.8,3787.7,0.60691212]
["bitfinex","ETHUSD",1717076946876,2.547,3787.8,3787.7,0.61482852]
["bitfinex","ETHUSD",1717076947090,2.547,3787.8,3787.7,0.03398026]
["bitfinex","ETHUSD",1717076947279,2.547,3787.8,3787.0,3.0]
["bitfinex","ETHUSD",1717076947606,2.547,3787.8,3787.1,0.33411076]
["bitfinex","ETHUSD",1717076948074,2.547,3787.3,3787.1,0.03621854]
["bitfinex","ETHUSD",1717076948280,2.547,3787.3,3787.1,0.59529041]
["bitfinex","ETHUSD",1717076948478,2.547,3787.3,3787.2,0.0361602]
["bitfinex","ETHUSD",1717076949520,2.547,3787.3,3787.2,0.03643241]
["bitfinex","ETHUSD",1717076949719,2.547,3787.3,3786.7,12.36]
["bitfinex","ETHUSD",1717076950014,2.547,3787.3,3787.2,0.03643241]
["bitfinex","ETHUSD",1717076950216,2.547,3787.3,3786.7,12.36]
["bitfinex","ETHUSD",1717076950428,2.547,3787.3,3787.2,0.03643241]
["bitfinex","ETHUSD",1717076950900,5.8072,3787.3,3785.6,15.6221]
["bitfinex","ETHUSD",1717076951094,2.63991,3788.1,3786.2,0.03701595]
["bitfinex","ETHUSD",1717076951291,2.63991,3788.1,3786.0,6.78055096]
["bitfinex","ETHUSD",1717076951292,2.547,3787.2,3786.0,6.78055096]
["bitfinex","ETHUSD",1717076951505,2.547,3787.2,3786.1,0.72837443]
["bitfinex","ETHUSD",1717076951727,3.2602,3788.3,3786.2,1.29789222]
["bitfinex","ETHUSD",1717076951880,3.225,3789.0,3786.3,3.1237]
["bitfinex","ETHUSD",1717076952080,3.225,3789.0,3787.7,35.0]
["bitfinex","ETHUSD",1717076952081,2.547,3788.4,3787.7,35.0]
["bitfinex","ETHUSD",1717076952777,2.547,3788.4,3787.8,1.29789222]
["bitfinex","ETHUSD",1717076952978,2.547,3788.4,3787.9,2.59588552]
["bitfinex","ETHUSD",1717076953195,2.547,3788.4,3788.0,1.29789222]
["bitfinex","ETHUSD",1717076955317,2.547,3788.4,3788.0,0.29789222]
["bitfinex","ETHUSD",1717076955922,2.547,3788.4,3788.0,3.29789222]
["bitfinex","ETHUSD",1717076956122,2.547,3788.4,3788.1,35.0]
["bitfinex","ETHUSD",1717076956307,2.547,3788.4,3788.2,6.89377774]
["bitfinex","ETHUSD",1717076956850,2.547,3788.4,3788.2,4.29789222]
["bitfinex","ETHUSD",1717076957053,2.547,3788.4,3788.3,35.0]
["bitfinex","ETHUSD",1717076957245,2.547,3788.4,3788.3,36.29789222]
["bitfinex","ETHUSD",1717076959153,2.547,3788.9,3788.3,36.29789222]
["bitfinex","ETHUSD",1717076959311,3.0705,3789.5,3788.3,36.29789222]
["bitfinex","ETHUSD",1717076959312,2.547,3789.5,3788.4,1.29789222]
["bitfinex","ETHUSD",1717076959513,2.547,3789.5,3788.5,2.59588552]
["bitfinex","ETHUSD",1717076959729,2.547,3789.5,3788.6,2.0]
["bitfinex","ETHUSD",1717076960473,2.547,3789.5,3788.7,1.29789222]
["bitfinex","ETHUSD",1717076961451,2.547,3789.5,3787.8,9.42055096]
["bitfinex","ETHUSD",1717076961658,2.547,3789.5,3788.0,1.29789222]
["bitfinex","ETHUSD",1717076962160,2.547,3789.5,3788.6,1.29789222]
["bitfinex","ETHUSD",1717076965142,3.0596,3788.6,3787.8,6.78055096]
["bitfinex","ETHUSD",1717076965370,3.0596,3788.6,3787.1,6.78055096]
["bitfinex","ETHUSD",1717076965371,2.547,3788.1,3787.1,6.78055096]
["bitfinex","ETHUSD",1717076965592,2.547,3788.1,3787.2,0.6780551]
["bitfinex","ETHUSD",1717076966199,2.547,3788.1,3787.3,1.29789222]
["bitfinex","ETHUSD",1717076967862,2.547,3788.1,3787.3,1.3555631]
["bitfinex","ETHUSD",1717076969567,2.547,3788.6,3787.3,1.3555631]
["bitfinex","ETHUSD",1717076969771,2.547,3788.6,3787.4,1.18141692]
["bitfinex","ETHUSD",1717076969966,2.547,3788.6,3787.5,1.29789222]
["bitfinex","ETHUSD",1717076970650,2.547,3788.6,3787.5,4.29789222]
["bitfinex","ETHUSD",1717076970854,2.547,3788.6,3787.5,1.29789222]
["bitfinex","ETHUSD",1717076971380,2.547,3788.6,3787.6,35.0]
["bitfinex","ETHUSD",1717076971571,2.547,3788.6,3787.7,6.89377774]
["bitfinex","ETHUSD",1717076971948,2.547,3788.6,3787.7,4.29789222]
["bitfinex","ETHUSD",1717076972151,2.547,3788.6,3787.8,3.0]
["bitfinex","ETHUSD",1717076972353,2.547,3788.6,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076972550,2.547,3788.6,3787.4,4.46682158]
["bitfinex","ETHUSD",1717076972778,2.547,3788.6,3787.5,1.29789222]
["bitfinex","ETHUSD",1717076973082,2.547,3788.6,3787.6,0.24793091]
["bitfinex","ETHUSD",1717076973272,2.547,3788.6,3787.7,1.29789222]
["bitfinex","ETHUSD",1717076974068,2.547,3788.6,3787.7,4.29789222]
["bitfinex","ETHUSD",1717076974275,2.547,3788.6,3787.7,1.29789222]
["bitfinex","ETHUSD",1717076976777,2.547,3788.6,3787.7,0.29789222]
["bitfinex","ETHUSD",1717076976975,2.547,3788.6,3787.8,0.35458231]
["bitfinex","ETHUSD",1717076977174,2.547,3788.6,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076977812,2.547,3789.1,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076980251,2.547,3788.6,3787.9,1.29789222]
["bitfinex","ETHUSD",1717076981343,2.547,3788.6,3787.9,0.29789222]
["bitfinex","ETHUSD",1717076983232,2.547,3789.1,3787.9,0.29789222]
["bitfinex","ETHUSD",1717076983741,2.547,3789.1,3788.0,35.0]
["bitfinex","ETHUSD",1717076983927,2.547,3789.1,3788.1,4.58329688]
["bitfinex","ETHUSD",1717076984439,2.547,3789.1,3788.1,1.29789222]
["bitfinex","ETHUSD",1717076984643,2.547,3789.1,3788.2,35.0]
["bitfinex","ETHUSD",1717076984945,2.547,3789.1,3788.3,6.89377774]
["bitfinex","ETHUSD",1717076985438,2.547,3788.6,3788.3,4.29789222]
["bitfinex","ETHUSD",1717076985734,2.547,3788.6,3788.4,35.0]
["bitfinex","ETHUSD",1717076985939,2.547,3788.6,3788.4,36.29789222]
["bitfinex","ETHUSD",1717076986940,2.547,3788.6,3788.4,35.29789222]
["bitfinex","ETHUSD",1717076987645,2.547,3789.1,3788.5,4.29789222]
["bitfinex","ETHUSD",1717076987945,2.547,3789.6,3788.6,37.59588552]
["bitfinex","ETHUSD",1717076988096,2.547,3789.9,3788.7,4.29789222]
["bitfinex","ETHUSD",1717076988299,1.908,3789.1,3788.7,4.29789222]
["bitfinex","ETHUSD",1717076988697,1.908,3789.1,3788.8,35.0]
["bitfinex","ETHUSD",1717076989010,3.262,3790.3,3788.9,3.89377774]
["bitfinex","ETHUSD",1717076989212,1.908,3789.1,3788.9,6.89377774]
["bitfinex","ETHUSD",1717076989395,1.908,3789.1,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076989596,1.908,3789.1,3789.0,35.0]
["bitfinex","ETHUSD",1717076989852,1.908,3789.1,3789.0,36.29789222]
["bitfinex","ETHUSD",1717076991416,1.908,3789.1,3788.2,3.0]
["bitfinex","ETHUSD",1717076991752,1.908,3789.1,3788.3,1.29789222]
["bitfinex","ETHUSD",1717076991901,1.908,3789.1,3788.4,37.59588552]
["bitfinex","ETHUSD",1717076992102,1.908,3789.1,3788.5,4.29789222]
["bitfinex","ETHUSD",1717076992692,1.908,3789.1,3788.6,35.0]
["bitfinex","ETHUSD",1717076992899,1.908,3789.1,3788.7,4.29789222]
["bitfinex","ETHUSD",1717076993309,1.908,3789.1,3788.7,1.29789222]
["bitfinex","ETHUSD",1717076993513,1.908,3789.1,3788.8,0.42978922]
["bitfinex","ETHUSD",1717076993715,1.908,3789.1,3788.8,1.72768144]
["bitfinex","ETHUSD",1717076993944,1.908,3789.1,3788.8,4.72768144]
["bitfinex","ETHUSD",1717076995917,1.908,3789.1,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076996417,1.908,3789.5,3788.9,1.29789222]
["bitfinex","ETHUSD",1717076996618,1.908,3789.5,3789.0,2.59588552]
["bitfinex","ETHUSD",1717076996829,1.908,3789.5,3789.1,1.29789222]
["bitfinex","ETHUSD",1717076999261,1.908,3789.5,3789.1,4.29789222]
["bitfinex","ETHUSD",1717077000516,1.908,3789.5,3789.1,1.29789222]
["bitfinex","ETHUSD",1717077002071,1.908,3790.3,3789.1,1.29789222]
["bitfinex","ETHUSD",1717077002379,3.5193,3791.2,3789.3,1.29789222]
["bitfinex","ETHUSD",1717077002581,1.908,3790.3,3789.3,1.29789222]
["bitfinex","ETHUSD",1717077002787,1.908,3790.3,3789.3,4.29789222]
["bitfinex","ETHUSD",1717077003129,1.908,3790.7,3789.4,35.0]
["bitfinex","ETHUSD",1717077003355,1.908,3790.7,3789.5,6.89377774]
["bitfinex","ETHUSD",1717077003863,1.908,3790.7,3789.5,4.29789222]
["bitfinex","ETHUSD",1717077004084,1.908,3790.7,3789.6,35.0]
["bitfinex","ETHUSD",1717077004224,1.908,3790.7,3789.7,1.29789222]
["bitfinex","ETHUSD",1717077004420,3.5193,3791.2,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077004421,1.908,3789.9,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077004625,3.5193,3791.2,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077004871,1.908,3790.3,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077005076,1.908,3790.3,3789.9,35.0]
["bitfinex","ETHUSD",1717077005300,1.908,3790.3,3789.9,36.29789222]
["bitfinex","ETHUSD",1717077005497,3.5193,3791.2,3790.0,1.29789222]
["bitfinex","ETHUSD",1717077005794,1.908,3790.9,3790.0,1.29789222]
["bitfinex","ETHUSD",1717077005999,1.908,3791.3,3790.0,1.29789222]
["bitfinex","ETHUSD",1717077006133,3.6579,3791.8,3790.1,0.39364622]
["bitfinex","ETHUSD",1717077006333,1.908,3791.4,3790.1,0.39364622]
["bitfinex","ETHUSD",1717077006738,1.908,3791.4,3790.2,35.0]
["bitfinex","ETHUSD",1717077006931,1.908,3791.4,3790.3,3.0]
["bitfinex","ETHUSD",1717077007334,1.908,3791.0,3790.4,1.29789222]
["bitfinex","ETHUSD",1717077008483,1.908,3790.5,3789.3,0.55306004]
["bitfinex","ETHUSD",1717077008696,1.908,3789.7,3789.4,2.53828464]
["bitfinex","ETHUSD",1717077008859,1.908,3790.9,3789.6,1.29789222]
["bitfinex","ETHUSD",1717077009043,1.908,3790.9,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077009634,3.4752,3791.4,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077009635,1.908,3790.1,3789.8,1.29789222]
["bitfinex","ETHUSD",1717077010111,1.908,3790.1,3789.2,0.39370622]
["bitfinex","ETHUSD",1717077010251,1.908,3789.7,3789.3,0.74445788]
["bitfinex","ETHUSD",1717077010838,1.908,3790.1,3789.3,0.74445788]
["bitfinex","ETHUSD",1717077011108,3.3567,3790.3,3789.3,0.74445788]
["bitfinex","ETHUSD",1717077011109,3.3567,3790.3,3789.4,1.29789222]
["bitfinex","ETHUSD",1717077011405,1.908,3790.0,3789.4,1.29789222]
["bitfinex","ETHUSD",1717077014350,1.908,3790.0,3789.3,0.74445788]
["bitfinex","ETHUSD",1717077014568,1.908,3789.6,3789.3,0.74445788]
["bitfinex","ETHUSD",1717077014882,1.908,3789.6,3788.7,3.26408734]
["bitfinex","ETHUSD",1717077015041,1.908,3789.6,3788.8,1.29789222]
["bitfinex","ETHUSD",1717077017687,1.908,3790.5,3789.1,1.29789222]
["bitfinex","ETHUSD",1717077017885,1.908,3790.5,3789.2,1.29789222]
["bitfinex","ETHUSD",1717077018090,1.908,3790.5,3789.3,0.67269922]
["bitfinex","ETHUSD",1717077018288,1.908,3790.5,3789.4,1.29789222]
["bitfinex","ETHUSD",1717077018963,1.908,3789.7,3789.3,0.67269922]
["bitfinex","ETHUSD",1717077019090,1.908,3789.7,3789.3,1.29789222]
["bitfinex","ETHUSD",1717077019290,1.908,3789.7,3788.6,0.26533405]
["bitfinex","ETHUSD",1717077019542,1.908,3789.7,3788.7,1.29789222]
["bitfinex","ETHUSD",1717077020847,3.5516,3790.8,3789.0,1.29789222]
["bitfinex","ETHUSD",1717077021059,1.908,3790.5,3789.0,1.29789222]
["bitfinex","ETHUSD",1717077021189,1.908,3790.5,3789.1,0.97272322]
["bitfinex","ETHUSD",1717077021390,1.908,3790.5,3789.2,1.29789222]
["bitfinex","ETHUSD",1717077021945,1.908,3789.7,3789.1,0.97272322]
["bitfinex","ETHUSD",1717077022123,1.908,3789.7,3788.4,3.61671256]
["bitfinex","ETHUSD",1717077022124,1.908,3789.7,3788.5,3.0]
["bitfinex","ETHUSD",1717077022291,3.5396,3789.8,3789.2,1.29789222]
["bitfinex","ETHUSD",1717077022992,3.5396,3789.8,3788.5,3.0]
["bitfinex","ETHUSD",1717077023192,3.5396,3789.8,3788.6,3.00724327]
["bitfinex","ETHUSD",1717077023447,2.544,3790.1,3788.7,3.0]
["bitfinex","ETHUSD",1717077023594,2.544,3790.1,3788.8,1.29789222]
["bitfinex","ETHUSD",1717077024731,2.544,3790.1,3788.9,1.29789222]
["bitfinex","ETHUSD",1717077024930,3.3846,3790.3,3788.9,1.29789222]
["bitfinex","ETHUSD",1717077025127,2.544,3790.6,3789.0,3.61189922]
["bitfinex","ETHUSD",1717077025382,2.544,3790.6,3789.2,3.93694222]
["bitfinex","ETHUSD",1717077025608,3.4833,3790.8,3789.2,3.93694222]
["bitfinex","ETHUSD",1717077025883,2.544,3790.6,3789.3,3.0]
["bitfinex","ETHUSD",1717077026184,2.544,3790.6,3789.4,0.69369422]
["bitfinex","ETHUSD",1717077026533,0.1908,3792.3,3789.9,2.63854]
["bitfinex","ETHUSD",1717077026762,0.76130891,3792.3,3790.2,3.93622222]
["bitfinex","ETHUSD",1717077026973,2.544,3791.9,3790.3,1.37167732]
["bitfinex","ETHUSD",1717077027173,2.544,3791.9,3790.4,1.29789222]
["bitfinex","ETHUSD",1717077027371,2.544,3791.9,3790.4,4.29789222]
["bitfinex","ETHUSD",1717077027980,2.544,3791.9,3790.5,1.29789222]
["bitfinex","ETHUSD",1717077028184,2.544,3791.9,3790.6,0.56695695]
["bitfinex","ETHUSD",1717077028474,2.544,3791.9,3790.7,1.29789222]
["bitfinex","ETHUSD",1717077028975,2.544,3791.9,3790.8,3.4487]
["bitfinex","ETHUSD",1717077029176,2.544,3791.9,3790.9,4.29789222]
["bitfinex","ETHUSD",1717077029377,2.544,3791.9,3790.6,3.56695695]
["bitfinex","ETHUSD",1717077029378,3.515,3791.8,3790.6,0.56695695]
["bitfinex","ETHUSD",1717077029575,3.515,3791.8,3790.7,1.29789222]
["bitfinex","ETHUSD",1717077029576,2.544,3791.4,3790.7,1.29789222]
["bitfinex","ETHUSD",1717077029935,2.544,3791.9,3790.7,1.29789222]
["bitfinex","ETHUSD",1717077030380,2.544,3792.4,3790.7,3.93588222]
["bitfinex","ETHUSD",1717077030676,2.544,3792.4,3790.8,3.0]
["bitfinex","ETHUSD",1717077030850,2.544,3792.4,3790.9,1.29789222]
["bitfinex","ETHUSD",1717077031365,2.544,3792.4,3790.9,0.29789222]
["bitfinex","ETHUSD",1717077031875,2.544,3792.4,3791.0,35.0]
["bitfinex","ETHUSD",1717077032046,2.544,3792.4,3791.1,4.29789222]
["bitfinex","ETHUSD",1717077032253,2.544,3792.4,3791.2,2.59588552]
["bitfinex","ETHUSD",1717077032468,2.544,3792.4,3791.3,4.29789222]
["bitfinex","ETHUSD",1717077032640,2.544,3792.4,3791.3,1.29789222]
["bitfinex","ETHUSD",1717077032842,2.544,3792.4,3791.4,0.05306085]
["bitfinex","ETHUSD",1717077033080,2.544,3792.4,3791.5,1.29789222]
["bitfinex","ETHUSD",1717077033435,2.544,3792.4,3791.6,0.0529173]
["bitfinex","ETHUSD",1717077033666,2.544,3792.4,3791.7,0.43508095]
["bitfinex","ETHUSD",1717077033944,2.544,3792.4,3791.8,0.05283796]
["bitfinex","ETHUSD",1717077034138,2.544,3792.4,3791.8,1.29789222]
["bitfinex","ETHUSD",1717077034376,6.2489,3792.9,3791.8,1.29789222]
["bitfinex","ETHUSD",1717077034578,6.2489,3792.9,3791.9,0.05285789]
["bitfinex","ETHUSD",1717077034873,6.2489,3792.9,3791.9,1.35075011]
["bitfinex","ETHUSD",1717077035077,6.2489,3792.9,3792.0,0.13507501]
["bitfinex","ETHUSD",1717077035288,6.2489,3792.9,3792.0,0.18789323]
["bitfinex","ETHUSD",1717077035655,2.544,3792.4,3792.0,0.18789323]
["bitfinex","ETHUSD",1717077035967,2.544,3792.4,3791.4,3.0]
["bitfinex","ETHUSD",1717077036300,2.544,3792.4,3791.5,0.54367532]
["bitfinex","ETHUSD",1717077036581,2.544,3792.4,3791.6,0.35436753]
["bitfinex","ETHUSD",1717077036746,2.544,3792.4,3791.7,0.54228439]
["bitfinex","ETHUSD",1717077036941,3.7049,3792.9,3791.7,0.59342433]
["bitfinex","ETHUSD",1717077037176,2.544,3792.7,3791.7,0.54228439]
["bitfinex","ETHUSD",1717077038800,2.544,3793.4,3792.4,0.53950276]
["bitfinex","ETHUSD",1717077039000,3.5229,3793.9,3792.5,0.05050613]
["bitfinex","ETHUSD",1717077039001,2.544,3793.7,3792.5,0.05050613]
["bitfinex","ETHUSD",1717077039187,2.544,3793.7,3792.6,0.52559897]
["bitfinex","ETHUSD",1717077039384,2.544,3793.7,3792.7,0.05040161]
["bitfinex","ETHUSD",1717077039600,2.544,3793.7,3792.8,0.52559897]
["bitfinex","ETHUSD",1717077039797,2.544,3793.7,3792.9,0.05032231]
["bitfinex","ETHUSD",1717077040087,2.544,3793.7,3793.0,0.52420901]
["bitfinex","ETHUSD",1717077041327,2.544,3793.7,3792.2,3.0]
["bitfinex","ETHUSD",1717077041492,2.544,3793.7,3792.3,1.09277924]
["bitfinex","ETHUSD",1717077041694,2.544,3793.6,3792.3,1.14333948]
["bitfinex","ETHUSD",1717077042564,2.544,3793.6,3792.4,35.0]
["bitfinex","ETHUSD",1717077042727,2.544,3793.6,3792.5,3.52837914]
["bitfinex","ETHUSD",1717077042893,2.544,3793.6,3792.5,3.57856216]
["bitfinex","ETHUSD",1717077043104,2.544,3793.6,3792.7,3.7043]
["bitfinex","ETHUSD",1717077043299,2.544,3793.9,3792.8,0.526294]
["bitfinex","ETHUSD",1717077043605,2.544,3793.9,3792.8,3.57632599]
["bitfinex","ETHUSD",1717077043839,2.544,3793.9,3792.9,0.52351404]
["bitfinex","ETHUSD",1717077043993,2.544,3793.9,3793.0,0.7277846]
["bitfinex","ETHUSD",1717077044192,2.544,3793.9,3793.1,0.57204867]
["bitfinex","ETHUSD",1717077044420,2.63543,3794.5,3793.1,0.57204867]
["bitfinex","ETHUSD",1717077044421,1.904,3793.5,3793.1,0.57204867]
["bitfinex","ETHUSD",1717077045034,1.904,3793.5,3793.1,0.0499245]
["bitfinex","ETHUSD",1717077045235,1.904,3793.5,3793.2,0.52420901]
["bitfinex","ETHUSD",1717077045598,1.904,3794.2,3793.3,0.04984063]
["bitfinex","ETHUSD",1717077045919,1.904,3793.8,3793.4,0.51239718]
["bitfinex","ETHUSD",1717077046236,1.904,3793.8,3793.5,0.04967661]
["bitfinex","ETHUSD",1717077046622,1.904,3793.8,3793.0,0.7277846]
["bitfinex","ETHUSD",1717077046623,0.35573,3794.9,3793.6,4.25604467]
["bitfinex","ETHUSD",1717077046824,1.904,3794.2,3793.6,4.30568165]
["bitfinex","ETHUSD",1717077047143,1.904,3794.2,3793.7,0.43056817]
["bitfinex","ETHUSD",1717077047344,1.904,3794.2,3793.7,0.51517594]
["bitfinex","ETHUSD",1717077047498,1.904,3794.2,3793.8,0.04955771]
["bitfinex","ETHUSD",1717077047700,0.54796,3795.4,3794.0,3.7367]
["bitfinex","ETHUSD",1717077047950,1.904,3794.7,3794.1,3.50475705]
["bitfinex","ETHUSD",1717077048245,1.904,3794.7,3794.1,3.55419588]
["bitfinex","ETHUSD",1717077048447,1.904,3794.7,3794.2,0.72908959]
["bitfinex","ETHUSD",1717077048749,1.904,3794.7,3794.2,1.23731914]
["bitfinex","ETHUSD",1717077049042,1.904,3794.7,3794.3,0.04935959]
["bitfinex","ETHUSD",1717077051446,0.54796,3795.4,3794.3,0.04935959]
["bitfinex","ETHUSD",1717077051634,1.904,3795.2,3794.3,0.04935959]
["bitfinex","ETHUSD",1717077051955,0.00806257,3796.1,3794.3,0.04935959]
["bitfinex","ETHUSD",1717077051956,0.27005699,3797.1,3795.1,0.50406259]
["bitfinex","ETHUSD",1717077052253,0.41297091,3798.1,3795.6,5.42462]
["bitfinex","ETHUSD",1717077052254,0.56982779,3798.0,3795.6,5.42462]
["bitfinex","ETHUSD",1717077052437,0.56982779,3798.0,3796.0,0.55306004]
["bitfinex","ETHUSD",1717077052621,0.93532204,3798.5,3796.1,1.84582505]
["bitfinex","ETHUSD",1717077052806,0.86949484,3798.5,3796.2,0.91570341]
["bitfinex","ETHUSD",1717077053147,0.86949484,3798.5,3796.3,1.06895362]
["bitfinex","ETHUSD",1717077053148,1.904,3796.9,3796.3,1.06895362]
["bitfinex","ETHUSD",1717077053303,0.06582744,3798.4,3796.4,0.91570341]
["bitfinex","ETHUSD",1717077053304,1.904,3796.5,3796.4,0.91570341]
["bitfinex","ETHUSD",1717077053500,1.904,3796.5,3796.4,0.48046226]
["bitfinex","ETHUSD",1717077053740,1.904,3796.5,3796.4,0.52833973]
["bitfinex","ETHUSD",1717077054345,2.534,3797.2,3796.4,0.52833973]
["bitfinex","ETHUSD",1717077054535,0.35679323,3798.3,3796.4,0.52833973]
["bitfinex","ETHUSD",1717077054536,2.534,3797.3,3796.5,0.47560599]
["bitfinex","ETHUSD",1717077054935,2.534,3796.8,3796.6,0.04779832]
["bitfinex","ETHUSD",1717077055144,2.534,3796.8,3796.7,0.46728304]
["bitfinex","ETHUSD",1717077055525,2.534,3796.8,3796.7,0.51504179]
["bitfinex","ETHUSD",1717077056511,2.534,3796.8,3796.7,0.04775875]
["bitfinex","ETHUSD",1717077056813,2.534,3796.8,3796.1,4.29276501]
["bitfinex","ETHUSD",1717077057005,2.534,3796.8,3796.2,1.83475716]
["bitfinex","ETHUSD",1717077057210,2.534,3796.8,3796.2,4.83475716]
["bitfinex","ETHUSD",1717077057446,2.534,3796.3,3796.2,0.04779501]
["bitfinex","ETHUSD",1717077057919,5.068,3796.3,3794.9,19.46]
["bitfinex","ETHUSD",1717077058118,2.63367,3797.0,3796.2,0.04466178]
["bitfinex","ETHUSD",1717077058321,5.068,3796.3,3794.9,6.78055096]
["bitfinex","ETHUSD",1717077058561,2.534,3795.2,3794.6,2.62386987]
["bitfinex","ETHUSD",1717077058784,2.534,3795.2,3795.0,0.04361691]
["bitfinex","ETHUSD",1717077058919,2.534,3795.2,3794.7,0.50197937]
["bitfinex","ETHUSD",1717077059120,2.534,3795.2,3795.1,0.0435773]
["bitfinex","ETHUSD",1717077059656,2.534,3795.2,3793.9,1.055036]
["bitfinex","ETHUSD",1717077059834,2.534,3794.5,3794.0,0.50684049]
["bitfinex","ETHUSD",1717077060039,2.534,3794.5,3794.1,0.15618765]
["bitfinex","ETHUSD",1717077060337,2.534,3794.5,3794.2,0.51031327]
["bitfinex","ETHUSD",1717077060649,2.534,3794.5,3794.2,0.04393382]
["bitfinex","ETHUSD",1717077061018,2.534,3794.5,3793.3,1.65945124]
["bitfinex","ETHUSD",1717077061262,2.534,3793.6,3793.4,1.47627231]
["bitfinex","ETHUSD",1717077061445,2.534,3793.6,3793.5,0.74016836]
["bitfinex","ETHUSD",1717077061644,2.534,3793.6,3793.5,1.26090275]
["bitfinex","ETHUSD",1717077061849,2.534,3793.6,3793.5,0.78415991]
["bitfinex","ETHUSD",1717077062036,2.534,3793.6,3793.5,0.04399155]
["bitfinex","ETHUSD",1717077062237,2.534,3793.7,3793.5,0.04399155]
["bitfinex","ETHUSD",1717077062443,2.534,3793.7,3792.9,0.55306004]
["bitfinex","ETHUSD",1717077062749,2.534,3793.7,3793.6,0.04395192]
["bitfinex","ETHUSD",1717077062962,2.534,3793.7,3793.6,0.51934467]
["bitfinex","ETHUSD",1717077063163,2.534,3793.7,3793.6,0.56329659]
["bitfinex","ETHUSD",1717077063365,2.534,3793.7,3793.6,0.04395192]
["bitfinex","ETHUSD",1717077063667,2.534,3793.7,3792.9,1.37449047]
["bitfinex","ETHUSD",1717077063875,2.534,3794.3,3793.6,0.04395192]
["bitfinex","ETHUSD",1717077064066,2.534,3794.3,3792.5,7.3022679]
["bitfinex","ETHUSD",1717077064067,2.534,3793.7,3792.6,1.37449047]
["bitfinex","ETHUSD",1717077064235,2.534,3793.1,3792.7,0.91652658]
["bitfinex","ETHUSD",1717077064421,2.534,3793.1,3792.7,0.04430871]
["bitfinex","ETHUSD",1717077064624,2.534,3793.1,3792.2,1.37449047]
["bitfinex","ETHUSD",1717077064854,2.534,3792.5,3792.3,2.71301872]
["bitfinex","ETHUSD",1717077065269,2.534,3792.5,3792.3,0.5777125]
["bitfinex","ETHUSD",1717077066759,6.40942,3794.7,3792.4,0.53672141]
["bitfinex","ETHUSD",1717077066963,6.40942,3794.7,3792.8,0.52073439]
["bitfinex","ETHUSD",1717077066964,2.534,3793.4,3792.8,0.52073439]
["bitfinex","ETHUSD",1717077067238,2.534,3793.4,3792.9,0.04422941]
["bitfinex","ETHUSD",1717077067546,2.534,3793.4,3793.0,0.526294]
["bitfinex","ETHUSD",1717077067880,2.534,3793.4,3793.1,0.04415011]
["bitfinex","ETHUSD",1717077068375,2.7874,3793.4,3793.1,0.04415011]
["bitfinex","ETHUSD",1717077068563,5.42355,3793.4,3792.5,1.055313]
["bitfinex","ETHUSD",1717077068777,2.534,3792.6,3791.7,1.3751754]
["bitfinex","ETHUSD",1717077068943,2.63615,3793.4,3791.8,0.54019815]
["bitfinex","ETHUSD",1717077068944,2.534,3792.0,3791.8,0.54019815]
["bitfinex","ETHUSD",1717077069148,2.534,3792.0,3791.9,0.58401982]
["bitfinex","ETHUSD",1717077069387,2.534,3792.0,3791.9,0.54297986]
["bitfinex","ETHUSD",1717077069552,5.068,3792.4,3791.4,1.055696]
["bitfinex","ETHUSD",1717077069882,3.5882,3792.9,3791.4,1.055696]
["bitfinex","ETHUSD",1717077069883,3.5882,3792.9,3791.5,0.53950276]
["bitfinex","ETHUSD",1717077070204,2.534,3791.6,3791.5,0.53950276]
["bitfinex","ETHUSD",1717077070689,2.534,3791.6,3791.0,0.55306004]
["bitfinex","ETHUSD",1717077070836,2.534,3791.6,3791.1,1.46891298]
["bitfinex","ETHUSD",1717077071041,2.534,3791.6,3791.2,0.1468913]
["bitfinex","ETHUSD",1717077071246,2.534,3791.6,3791.2,0.69752238]
["bitfinex","ETHUSD",1717077072256,2.534,3791.6,3791.2,0.1468913]
["bitfinex","ETHUSD",1717077072451,2.534,3791.6,3791.0,1.055858]
["bitfinex","ETHUSD",1717077072691,2.534,3792.4,3791.0,1.055858]
["bitfinex","ETHUSD",1717077072692,2.52082927,3791.1,3791.0,1.055858]
["bitfinex","ETHUSD",1717077072860,2.52082927,3791.1,3791.0,0.55550119]
["bitfinex","ETHUSD",1717077073064,2.63672,3792.6,3791.0,0.55550119]
["bitfinex","ETHUSD",1717077073065,2.534,3791.6,3791.0,0.55550119]
["bitfinex","ETHUSD",1717077073402,2.534,3791.6,3791.1,0.55202244]
["bitfinex","ETHUSD",1717077073603,2.534,3791.6,3790.7,3.0]
["bitfinex","ETHUSD",1717077073809,2.534,3791.1,3790.8,3.14999514]
["bitfinex","ETHUSD",1717077073954,2.534,3791.1,3790.9,3.0]
["bitfinex","ETHUSD",1717077074156,2.534,3791.1,3791.0,35.55619698]
["bitfinex","ETHUSD",1717077074572,2.534,3791.1,3791.0,0.55619698]
["bitfinex","ETHUSD",1717077075895,2.534,3791.6,3791.0,0.55619698]
["bitfinex","ETHUSD",1717077076201,3.5882,3792.9,3791.3,3.5597]
["bitfinex","ETHUSD",1717077076358,2.534,3792.4,3791.4,4.21584078]
["bitfinex","ETHUSD",1717077076699,2.534,3791.9,3791.4,0.67494724]
["bitfinex","ETHUSD",1717077076901,2.534,3791.9,3790.9,3.0]
["bitfinex","ETHUSD",1717077077102,2.534,3791.4,3791.0,0.55063108]
["bitfinex","ETHUSD",1717077077760,2.534,3791.4,3791.1,34.0]
["bitfinex","ETHUSD",1717077077960,2.534,3791.4,3790.7,6.78055096]
["bitfinex","ETHUSD",1717077078160,2.534,3790.9,3790.5,1.055906]
["bitfinex","ETHUSD",1717077078464,2.534,3790.9,3790.5,1.61627819]
["bitfinex","ETHUSD",1717077078794,2.534,3790.9,3789.9,35.0]
["bitfinex","ETHUSD",1717077079019,2.534,3790.4,3790.0,0.56454807]
["bitfinex","ETHUSD",1717077079157,2.534,3790.4,3790.1,2.59588552]
["bitfinex","ETHUSD",1717077079359,2.534,3790.4,3790.1,3.16252177]
["bitfinex","ETHUSD",1717077079560,2.534,3790.4,3790.2,0.04335823]
["bitfinex","ETHUSD",1717077079958,2.534,3790.4,3790.2,3.04335823]
["bitfinex","ETHUSD",1717077080160,2.534,3790.4,3790.2,0.04335823]
["bitfinex","ETHUSD",1717077080901,2.534,3790.4,3789.2,35.0]
["bitfinex","ETHUSD",1717077081102,2.534,3789.5,3789.3,3.1687873]
["bitfinex","ETHUSD",1717077081409,2.534,3789.5,3789.3,3.21250296]
["bitfinex","ETHUSD",1717077082723,2.534,3789.5,3789.3,2.63960118]
["bitfinex","ETHUSD",1717077083211,2.534,3789.5,3789.3,0.04371566]
["bitfinex","ETHUSD",1717077083555,2.534,3789.5,3788.8,1.056469]
["bitfinex","ETHUSD",1717077083785,2.534,3789.5,3789.4,0.04367594]
["bitfinex","ETHUSD",1717077084276,2.534,3789.5,3788.8,0.58195462]
["bitfinex","ETHUSD",1717077084456,2.534,3789.5,3789.4,0.04367594]
["bitfinex","ETHUSD",1717077084660,2.534,3789.5,3788.8,1.63842862]
["bitfinex","ETHUSD",1717077085019,2.534,3789.5,3788.9,0.48974191]
["bitfinex","ETHUSD",1717077085157,2.534,3789.5,3789.0,0.04383484]
["bitfinex","ETHUSD",1717077087519,2.534,3789.5,3788.3,1.056603]
["bitfinex","ETHUSD",1717077087769,2.534,3788.4,3788.3,1.056603]
["bitfinex","ETHUSD",1717077088133,2.534,3788.4,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077089134,2.534,3788.4,3788.2,1.00701221]
["bitfinex","ETHUSD",1717077089431,3.5651,3789.8,3788.3,0.59379766]
["bitfinex","ETHUSD",1717077089432,2.534,3788.9,3788.3,0.59379766]
["bitfinex","ETHUSD",1717077089783,2.534,3788.9,3788.4,35.0]
["bitfinex","ETHUSD",1717077090098,2.534,3788.9,3788.5,2.59588552]
["bitfinex","ETHUSD",1717077090298,2.534,3788.9,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077090633,2.534,3788.9,3788.3,35.59031386]
["bitfinex","ETHUSD",1717077090835,2.534,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1717077091181,2.534,3788.9,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077091378,2.534,3788.9,3788.3,36.19562032]
["bitfinex","ETHUSD",1717077091608,2.534,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1717077091809,3.5651,3789.8,3788.5,0.58892047]
["bitfinex","ETHUSD",1717077092013,2.534,3789.6,3788.5,0.58892047]
["bitfinex","ETHUSD",1717077092327,2.534,3789.6,3788.6,35.68338669]
["bitfinex","ETHUSD",1717077092528,2.534,3789.6,3788.7,3.58265113]
["bitfinex","ETHUSD",1717077092948,2.534,3789.6,3788.7,0.58265113]
["bitfinex","ETHUSD",1717077093254,2.534,3789.6,3788.8,35.0]
["bitfinex","ETHUSD",1717077093443,2.534,3789.6,3788.9,6.17714366]
["bitfinex","ETHUSD",1717077093775,2.534,3790.6,3789.4,2.63887]
["bitfinex","ETHUSD",1717077094088,2.534,3789.6,3789.5,0.04488646]
["bitfinex","ETHUSD",1717077094231,2.534,3789.6,3789.5,35.04488646]
["bitfinex","ETHUSD",1717077095115,2.534,3789.6,3788.9,3.0]
["bitfinex","ETHUSD",1717077095312,2.534,3789.6,3789.5,0.04339024]
["bitfinex","ETHUSD",1717077095515,3.6695,3791.1,3789.5,0.57638328]
["bitfinex","ETHUSD",1717077095815,2.534,3790.6,3789.6,0.56594016]
["bitfinex","ETHUSD",1717077096038,2.534,3790.6,3789.7,35.04349148]
["bitfinex","ETHUSD",1717077096246,2.534,3790.6,3789.8,3.16391398]
["bitfinex","ETHUSD",1717077096777,2.534,3790.6,3789.9,0.04341205]
["bitfinex","ETHUSD",1717077096917,2.534,3790.6,3790.0,35.0]
["bitfinex","ETHUSD",1717077097363,2.534,3790.1,3790.0,35.0]
["bitfinex","ETHUSD",1717077097730,2.534,3790.1,3789.3,3.0]
["bitfinex","ETHUSD",1717077097964,2.534,3790.1,3789.4,3.17017985]
["bitfinex","ETHUSD",1717077098131,2.534,3790.1,3789.5,38.0]
["bitfinex","ETHUSD",1717077098339,2.534,3790.1,3789.5,38.57290178]
["bitfinex","ETHUSD",1717077098737,2.534,3790.1,3789.6,0.57290178]
["bitfinex","ETHUSD",1717077099327,2.534,3790.1,3789.7,35.0]
["bitfinex","ETHUSD",1717077099533,2.534,3790.1,3789.8,2.59588552]
["bitfinex","ETHUSD",1717077100092,2.534,3790.1,3789.5,3.0]
["bitfinex","ETHUSD",1717077100459,2.534,3790.1,3788.8,2.63935]
["bitfinex","ETHUSD",1717077100677,2.534,3790.1,3788.9,38.57777601]
["bitfinex","ETHUSD",1717077100879,2.534,3789.6,3788.9,0.57777601]
["bitfinex","ETHUSD",1717077101060,2.638,3790.8,3788.9,0.57777601]
["bitfinex","ETHUSD",1717077101236,2.534,3789.8,3788.9,0.57777601]
["bitfinex","ETHUSD",1717077102741,2.534,3789.8,3789.0,0.04323896]
["bitfinex","ETHUSD",1717077102991,2.534,3789.8,3789.1,0.5784724]
["bitfinex","ETHUSD",1717077103201,2.534,3790.3,3789.1,0.5784724]
["bitfinex","ETHUSD",1717077103354,2.534,3790.3,3789.2,0.3693058]
["bitfinex","ETHUSD",1717077103562,2.534,3790.3,3789.3,0.57359805]
["bitfinex","ETHUSD",1717077103881,2.534,3790.3,3789.4,3.59113722]
["bitfinex","ETHUSD",1717077104138,2.534,3790.3,3789.5,3.57220553]
["bitfinex","ETHUSD",1717077104247,2.534,3790.3,3789.6,0.98023128]
["bitfinex","ETHUSD",1717077104453,2.534,3790.3,3789.7,0.61375571]
["bitfinex","ETHUSD",1717077105109,3.4594,3791.8,3789.8,2.63865]
["bitfinex","ETHUSD",1717077105397,3.4594,3791.8,3789.9,3.0]
["bitfinex","ETHUSD",1717077105398,2.534,3791.3,3789.9,3.0]
["bitfinex","ETHUSD",1717077105615,2.534,3791.3,3790.1,2.63844]
["bitfinex","ETHUSD",1717077105748,2.534,3791.3,3790.2,3.0]
["bitfinex","ETHUSD",1717077105947,2.534,3791.3,3790.2,3.04268919]
["bitfinex","ETHUSD",1717077106153,2.534,3791.3,3790.3,3.19794627]
["bitfinex","ETHUSD",1717077106385,2.534,3791.3,3790.4,3.62406355]
["bitfinex","ETHUSD",1717077106549,2.534,3791.3,3790.5,0.55828451]
["bitfinex","ETHUSD",1717077106951,2.534,3791.3,3790.6,0.04245496]
["bitfinex","ETHUSD",1717077107184,2.534,3790.8,3790.7,0.55689281]
["bitfinex","ETHUSD",1717077107410,2.534,3790.8,3790.6,0.04245496]
["bitfinex","ETHUSD",1717077107699,2.534,3790.8,3790.7,0.04228958]
["bitfinex","ETHUSD",1717077108049,2.534,3790.8,3789.5,6.78055096]
["bitfinex","ETHUSD",1717077108410,2.534,3790.8,3790.0,3.66767389]
["bitfinex","ETHUSD",1717077108723,2.534,3790.8,3790.1,3.0]
["bitfinex","ETHUSD",1717077108926,2.534,3790.8,3790.2,0.56385204]
["bitfinex","ETHUSD",1717077109239,2.534,3790.8,3790.2,0.60637439]
["bitfinex","ETHUSD",1717077109709,2.534,3791.3,3790.3,35.55]
["bitfinex","ETHUSD",1717077109845,2.534,3791.3,3790.4,6.14721227]
["bitfinex","ETHUSD",1717077110052,2.534,3791.3,3790.5,0.04244666]
["bitfinex","ETHUSD",1717077110363,2.534,3791.3,3790.6,0.55758864]
["bitfinex","ETHUSD",1717077110563,2.534,3791.3,3790.6,35.55758864]
["bitfinex","ETHUSD",1717077110808,2.534,3791.3,3790.7,5.63825279]
["bitfinex","ETHUSD",1717077110946,2.534,3791.3,3790.8,0.55619698]
["bitfinex","ETHUSD",1717077111149,2.534,3791.3,3790.8,3.55619698]
["bitfinex","ETHUSD",1717077111471,2.534,3791.3,3790.9,35.04228788]
["bitfinex","ETHUSD",1717077111802,2.534,3791.3,3790.9,35.59709327]
["bitfinex","ETHUSD",1717077111956,2.534,3791.3,3791.0,2.59588552]
["bitfinex","ETHUSD",1717077112350,2.534,3791.3,3791.1,0.0422085]
["bitfinex","ETHUSD",1717077112665,2.534,3791.3,3790.9,35.55480539]
["bitfinex","ETHUSD",1717077112865,2.534,3791.3,3791.2,0.04216882]
["bitfinex","ETHUSD",1717077113077,2.534,3791.3,3790.2,3.0]
["bitfinex","ETHUSD",1717077113280,2.534,3791.3,3790.5,0.85828451]
["bitfinex","ETHUSD",1717077113463,2.534,3791.3,3790.6,35.0]
["bitfinex","ETHUSD",1717077113665,2.534,3791.3,3790.7,3.59891726]
["bitfinex","ETHUSD",1717077114101,2.534,3790.8,3790.7,0.04202445]
["bitfinex","ETHUSD",1717077114522,2.534,3790.8,3789.8,35.0]
["bitfinex","ETHUSD",1717077114706,2.534,3790.8,3789.9,1.11594016]
["bitfinex","ETHUSD",1717077115024,2.534,3790.8,3790.0,2.59588552]
["bitfinex","ETHUSD",1717077115177,2.534,3790.8,3789.9,3.60831422]
["bitfinex","ETHUSD",1717077115178,2.534,3790.8,3790.1,3.56454807]
["bitfinex","ETHUSD",1717077115385,2.534,3790.8,3790.1,35.60684271]
["bitfinex","ETHUSD",1717077115632,2.534,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1717077115845,2.534,3790.8,3790.3,0.56315604]
["bitfinex","ETHUSD",1717077116141,2.534,3790.8,3790.4,2.59588552]
["bitfinex","ETHUSD",1717077116638,2.534,3790.8,3790.5,0.04213583]
["bitfinex","ETHUSD",1717077116937,2.534,3790.8,3789.7,35.0]
["bitfinex","ETHUSD",1717077117101,2.534,3790.8,3790.6,0.04209613]
["bitfinex","ETHUSD",1717077117304,2.63849,3790.1,3789.8,0.04241377]
["bitfinex","ETHUSD",1717077117556,2.63867,3789.8,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077117756,2.54072637,3790.7,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077117757,2.534,3788.5,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077119614,2.534,3788.5,3788.2,1.00631542]
["bitfinex","ETHUSD",1717077120315,2.534,3788.5,3788.3,0.59310087]
["bitfinex","ETHUSD",1717077120625,2.534,3789.0,3788.3,0.59310087]
["bitfinex","ETHUSD",1717077121069,2.534,3789.0,3788.4,0.40063154]
["bitfinex","ETHUSD",1717077121368,2.534,3788.5,3788.4,0.40063154]
["bitfinex","ETHUSD",1717077121664,2.534,3788.5,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077124563,5.17349,3788.6,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077125350,7.70749,3788.6,3788.2,0.41321455]
["bitfinex","ETHUSD",1717077125742,2.63963,3788.4,3786.1,6.3562]
["bitfinex","ETHUSD",1717077125957,2.534,3787.5,3786.4,7.38759123]
["bitfinex","ETHUSD",1717077126462,2.534,3787.5,3786.7,1.056977]
["bitfinex","ETHUSD",1717077126645,2.534,3787.5,3786.8,0.03785373]
["bitfinex","ETHUSD",1717077126820,2.63963,3788.4,3786.9,0.60982904]
["bitfinex","ETHUSD",1717077127026,2.534,3787.5,3787.0,0.20824016]
["bitfinex","ETHUSD",1717077127226,2.534,3787.5,3787.1,0.03647527]
["bitfinex","ETHUSD",1717077127671,2.534,3787.5,3787.2,0.0364355]
["bitfinex","ETHUSD",1717077127948,2.534,3787.5,3786.6,3.0]
["bitfinex","ETHUSD",1717077128151,2.534,3787.5,3787.3,0.03639573]
["bitfinex","ETHUSD",1717077128362,2.534,3787.5,3786.8,3.0]
["bitfinex","ETHUSD",1717077128565,2.534,3787.5,3787.4,0.03635597]
["bitfinex","ETHUSD",1717077128768,2.534,3787.5,3786.9,3.0]
["bitfinex","ETHUSD",1717077128922,2.534,3787.5,3787.4,0.03635597]
["bitfinex","ETHUSD",1717077129123,2.534,3787.5,3786.7,0.55]
["bitfinex","ETHUSD",1717077129418,2.534,3787.5,3786.5,3.0]
["bitfinex","ETHUSD",1717077129419,2.534,3787.5,3787.4,0.03635597]
["bitfinex","ETHUSD",1717077129577,2.534,3787.5,3786.8,35.355]
["bitfinex","ETHUSD",1717077129792,2.534,3787.5,3786.9,3.0]
["bitfinex","ETHUSD",1717077129928,2.534,3787.5,3786.9,3.03655482]
["bitfinex","ETHUSD",1717077132277,2.534,3788.2,3787.1,6.14699]
["bitfinex","ETHUSD",1717077132581,2.63909,3789.2,3787.8,35.0]
["bitfinex","ETHUSD",1717077132582,2.534,3788.7,3787.8,35.0]
["bitfinex","ETHUSD",1717077132790,2.534,3788.7,3787.9,3.0]
["bitfinex","ETHUSD",1717077133006,5.23953027,3788.6,3787.9,0.03615718]
["bitfinex","ETHUSD",1717077133207,3.4807,3787.9,3786.9,6.78055096]
["bitfinex","ETHUSD",1717077133357,2.534,3787.3,3786.5,19.46]
["bitfinex","ETHUSD",1717077133551,2.534,3786.6,3786.5,19.46]
["bitfinex","ETHUSD",1717077133783,2.534,3786.6,3786.5,2.59588552]
["bitfinex","ETHUSD",1717077134105,2.534,3786.6,3785.9,35.0]
["bitfinex","ETHUSD",1717077134503,2.534,3786.0,3785.8,19.46]
["bitfinex","ETHUSD",1717077134858,3.6481,3786.9,3785.9,0.03460493]
["bitfinex","ETHUSD",1717077135107,2.534,3786.6,3785.9,0.03460493]
["bitfinex","ETHUSD",1717077135390,2.534,3786.3,3785.9,0.03460493]
["bitfinex","ETHUSD",1717077135554,2.534,3786.3,3786.0,1.89237129]
["bitfinex","ETHUSD",1717077136050,2.534,3786.3,3786.1,0.03452535]
["bitfinex","ETHUSD",1717077136470,2.534,3786.3,3786.1,0.00736556]
["bitfinex","ETHUSD",1717077136670,2.534,3786.3,3786.1,0.03358023]
["bitfinex","ETHUSD",1717077138604,2.534,3786.3,3785.7,3.0]
["bitfinex","ETHUSD",1717077138789,2.534,3786.3,3786.2,0.03449803]
["bitfinex","ETHUSD",1717077138985,2.534,3786.3,3785.8,2.59588552]
["bitfinex","ETHUSD",1717077139187,2.534,3786.3,3786.2,0.03450032]
["bitfinex","ETHUSD",1717077139499,2.534,3786.3,3785.6,19.46]
["bitfinex","ETHUSD",1717077139985,2.534,3786.3,3785.7,0.03469929]
["bitfinex","ETHUSD",1717077140298,2.534,3786.3,3785.8,2.59588552]
["bitfinex","ETHUSD",1717077140657,2.534,3786.3,3785.9,0.03466779]
["bitfinex","ETHUSD",1717077141087,2.534,3786.3,3785.6,19.46]
["bitfinex","ETHUSD",1717077141287,2.534,3786.3,3786.0,0.03462799]
["bitfinex","ETHUSD",1717077141601,2.534,3786.3,3785.6,19.46]
["bitfinex","ETHUSD",1717077141919,2.534,3786.3,3785.6,22.05588552]
["bitfinex","ETHUSD",1717077142059,2.534,3786.3,3785.7,0.03474738]
["bitfinex","ETHUSD",1717077143864,2.534,3785.8,3785.7,0.03474738]
["bitfinex","ETHUSD",1717077144063,2.534,3785.8,3785.2,19.46]
["bitfinex","ETHUSD",1717077144605,2.534,3785.8,3785.3,0.0349066]
["bitfinex","ETHUSD",1717077144995,2.534,3785.8,3785.2,19.46]
["bitfinex","ETHUSD",1717077145178,2.534,3785.8,3785.4,0.03486679]
["bitfinex","ETHUSD",1717077145361,2.534,3785.8,3785.3,0.0349066]
["bitfinex","ETHUSD",1717077145562,2.534,3785.8,3785.5,0.03482699]
["bitfinex","ETHUSD",1717077145765,2.534,3785.8,3785.4,0.03486679]
["bitfinex","ETHUSD",1717077145982,2.534,3785.8,3785.6,0.03478718]
["bitfinex","ETHUSD",1717077146207,2.534,3785.8,3785.5,0.03482699]
["bitfinex","ETHUSD",1717077146407,2.534,3785.8,3785.7,0.03474738]
["bitfinex","ETHUSD",1717077146912,2.534,3785.8,3785.2,2.1306892]
["bitfinex","ETHUSD",1717077147073,2.534,3785.8,3785.7,0.03474738]
["bitfinex","ETHUSD",1717077147273,2.534,3785.8,3785.3,0.21306892]
["bitfinex","ETHUSD",1717077147486,2.534,3785.8,3785.4,0.03486679]
["bitfinex","ETHUSD",1717077148100,2.534,3786.3,3785.4,0.03486679]
["bitfinex","ETHUSD",1717077148816,2.534,3786.3,3785.4,6.44055679]
["bitfinex","ETHUSD",1717077149001,2.534,3786.9,3785.7,2.64148]
["bitfinex","ETHUSD",1717077149315,2.534,3786.9,3785.8,0.03480608]
["bitfinex","ETHUSD",1717077149903,2.534,3786.4,3785.8,0.03480608]
["bitfinex","ETHUSD",1717077150215,6.31304,3787.3,3785.5,0.87843149]
["bitfinex","ETHUSD",1717077150216,2.534,3785.9,3785.5,0.87843149]
["bitfinex","ETHUSD",1717077150384,1.98302869,3785.9,3785.3,0.21306892]
["bitfinex","ETHUSD",1717077152076,3.8614,3787.3,3785.4,2.6417]
["bitfinex","ETHUSD",1717077152279,2.534,3786.5,3785.6,2.64156]
["bitfinex","ETHUSD",1717077152479,2.534,3786.5,3785.7,0.9422111]
["bitfinex","ETHUSD",1717077152989,2.534,3786.5,3785.8,2.64144]
["bitfinex","ETHUSD",1717077153185,2.534,3787.0,3785.8,2.64144]
["bitfinex","ETHUSD",1717077154290,2.534,3787.0,3786.0,2.64128]
["bitfinex","ETHUSD",1717077154505,2.534,3787.0,3786.1,0.264128]
["bitfinex","ETHUSD",1717077154814,2.534,3787.0,3786.2,2.64114]
["bitfinex","ETHUSD",1717077155420,2.534,3787.0,3786.4,2.64102]
["bitfinex","ETHUSD",1717077155716,2.534,3787.5,3786.4,2.64102]
["bitfinex","ETHUSD",1717077155916,2.534,3787.5,3786.6,2.64087]
["bitfinex","ETHUSD",1717077156509,2.534,3787.5,3786.7,0.03389917]
["bitfinex","ETHUSD",1717077158614,2.534,3787.5,3786.8,35.0]
["bitfinex","ETHUSD",1717077158975,2.534,3787.5,3786.9,0.03381961]
["bitfinex","ETHUSD",1717077161386,2.534,3787.5,3786.9,2.67446961]
["bitfinex","ETHUSD",1717077161587,2.534,3788.0,3787.0,2.59588552]
["bitfinex","ETHUSD",1717077161803,2.534,3788.0,3787.0,2.62934252]
["bitfinex","ETHUSD",1717077162436,2.534,3787.5,3787.0,0.033457]
["bitfinex","ETHUSD",1717077164037,2.534,3787.5,3787.0,2.673997]
["bitfinex","ETHUSD",1717077164433,2.534,3787.5,3787.0,0.033457]
["bitfinex","ETHUSD",1717077166247,2.534,3787.5,3786.2,35.0]
["bitfinex","ETHUSD",1717077166553,2.534,3787.5,3786.2,37.64114]
["bitfinex","ETHUSD",1717077166756,2.534,3787.5,3786.4,2.64103]
["bitfinex","ETHUSD",1717077167104,2.534,3787.5,3786.5,0.03182526]
["bitfinex","ETHUSD",1717077167299,2.534,3787.5,3786.5,35.03182526]
["bitfinex","ETHUSD",1717077168361,1.91,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1717077168643,1.91,3787.3,3786.7,2.59588552]
["bitfinex","ETHUSD",1717077168844,1.91,3787.3,3786.6,2.67266548]
["bitfinex","ETHUSD",1717077169048,3.5202,3788.2,3786.8,2.67239592]
["bitfinex","ETHUSD",1717077169049,1.91,3787.7,3786.8,2.67239592]
["bitfinex","ETHUSD",1717077169254,1.91,3787.7,3787.1,2.64049]
["bitfinex","ETHUSD",1717077169754,1.91,3787.7,3787.2,0.03154683]
["bitfinex","ETHUSD",1717077169906,1.91,3787.7,3787.3,35.0]
["bitfinex","ETHUSD",1717077170106,1.91,3787.7,3787.4,2.59588552]
["bitfinex","ETHUSD",1717077170302,1.91,3787.7,3787.4,2.62735282]
["bitfinex","ETHUSD",1717077170815,1.91,3788.1,3787.4,5.26766282]
["bitfinex","ETHUSD",1717077171012,1.91,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717077171215,1.91,3788.3,3787.8,0.264011]
["bitfinex","ETHUSD",1717077171446,1.91,3788.3,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077171687,1.91,3787.9,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077171818,1.91,3787.9,3787.4,2.59588552]
["bitfinex","ETHUSD",1717077172023,1.91,3787.9,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077172244,1.91,3787.9,3787.4,2.59588552]
["bitfinex","ETHUSD",1717077172462,1.91,3787.9,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077172638,1.91,3787.9,3787.5,2.59588552]
["bitfinex","ETHUSD",1717077172823,1.91,3787.9,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077173022,1.91,3787.9,3787.5,2.59588552]
["bitfinex","ETHUSD",1717077173223,1.91,3787.9,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077173721,1.91,3787.9,3787.5,2.59588552]
["bitfinex","ETHUSD",1717077173952,1.91,3787.9,3787.8,0.03130826]
["bitfinex","ETHUSD",1717077174137,1.91,3787.9,3787.6,0.47859207]
["bitfinex","ETHUSD",1717077174669,1.91,3787.9,3787.7,0.03134802]
["bitfinex","ETHUSD",1717077177514,1.91,3787.9,3787.4,19.46]
["bitfinex","ETHUSD",1717077177719,1.91,3787.9,3787.8,0.03118481]
["bitfinex","ETHUSD",1717077178082,1.91,3787.9,3787.4,19.46]
["bitfinex","ETHUSD",1717077178370,4.54951,3788.6,3787.5,2.210046]
["bitfinex","ETHUSD",1717077178576,1.91,3787.6,3787.5,2.24135008]
["bitfinex","ETHUSD",1717077178776,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077178980,1.91,3787.6,3787.1,19.46]
["bitfinex","ETHUSD",1717077179134,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077179333,1.91,3787.6,3787.1,19.46]
["bitfinex","ETHUSD",1717077179634,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077180451,1.91,3787.6,3787.2,2.59588552]
["bitfinex","ETHUSD",1717077180654,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077180858,1.91,3787.6,3787.2,2.59588552]
["bitfinex","ETHUSD",1717077181062,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077181575,1.91,3787.6,3787.2,2.59588552]
["bitfinex","ETHUSD",1717077181880,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077182339,1.91,3787.6,3787.3,2.59588552]
["bitfinex","ETHUSD",1717077182541,1.91,3787.6,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077182740,1.91,3787.6,3787.3,2.59588552]
["bitfinex","ETHUSD",1717077182935,1.91,3788.1,3787.5,0.03130408]
["bitfinex","ETHUSD",1717077183136,1.91,3788.1,3787.5,2.59588552]
["bitfinex","ETHUSD",1717077183568,1.91,3788.1,3787.6,2.67142432]
["bitfinex","ETHUSD",1717077184004,1.91,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1717077184204,1.91,3788.5,3787.9,22.09998]
["bitfinex","ETHUSD",1717077184510,2.16865873,3790.5,3788.1,2.63977]
["bitfinex","ETHUSD",1717077184511,1.91,3789.1,3788.1,2.63977]
["bitfinex","ETHUSD",1717077184647,1.91,3789.1,3788.5,2.63956]
["bitfinex","ETHUSD",1717077184844,1.91,3789.1,3788.6,35.0]
["bitfinex","ETHUSD",1717077185086,1.91,3789.1,3788.6,35.03067029]
["bitfinex","ETHUSD",1717077185267,2.6236,3789.8,3788.6,35.03067029]
["bitfinex","ETHUSD",1717077185582,2.63836,3790.3,3788.7,19.46]
["bitfinex","ETHUSD",1717077185583,1.91,3789.0,3788.7,19.46]
["bitfinex","ETHUSD",1717077185781,1.91,3789.0,3788.7,0.03054603]
["bitfinex","ETHUSD",1717077186508,4.61523221,3789.0,3788.7,0.03054603]
["bitfinex","ETHUSD",1717077186654,2.63945,3788.7,3787.6,26.24055096]
["bitfinex","ETHUSD",1717077186855,1.91,3787.7,3787.6,6.78055096]
["bitfinex","ETHUSD",1717077187059,1.91,3787.7,3786.9,12.36]
["bitfinex","ETHUSD",1717077187360,1.91,3787.7,3787.0,37.59588552]
["bitfinex","ETHUSD",1717077188271,1.91,3787.7,3787.1,3.0]
["bitfinex","ETHUSD",1717077189090,1.91,3787.7,3787.2,35.0]
["bitfinex","ETHUSD",1717077189694,1.91,3787.7,3787.0,2.59588552]
["bitfinex","ETHUSD",1717077190807,1.91,3787.7,3787.0,22.05588552]
["bitfinex","ETHUSD",1717077191023,1.91,3787.7,3787.1,2.59588552]
["bitfinex","ETHUSD",1717077191208,1.91,3787.7,3787.1,37.59588552]
["bitfinex","ETHUSD",1717077192204,1.91,3788.1,3787.2,2.64046]
["bitfinex","ETHUSD",1717077192834,1.91,3788.1,3787.3,35.0]
["bitfinex","ETHUSD",1717077194857,2.5641,3788.2,3787.4,3.19032]
["bitfinex","ETHUSD",1717077195062,2.5641,3788.2,3787.5,5.59588552]
["bitfinex","ETHUSD",1717077195948,2.5641,3788.2,3787.6,3.19014]
["bitfinex","ETHUSD",1717077196458,2.5641,3788.2,3787.7,3.0]
["bitfinex","ETHUSD",1717077196834,1.91,3788.5,3787.7,3.0]
["bitfinex","ETHUSD",1717077197060,1.91,3788.5,3787.7,22.46]
["bitfinex","ETHUSD",1717077197250,1.91,3788.5,3787.8,37.59588552]
["bitfinex","ETHUSD",1717077197736,1.91,3788.5,3787.7,3.0]
["bitfinex","ETHUSD",1717077197933,2.64072,3786.9,3786.4,1.056962]
["bitfinex","ETHUSD",1717077198156,1.91,3786.5,3786.4,1.056962]
["bitfinex","ETHUSD",1717077198746,1.91,3786.5,3786.4,1.08544173]
["bitfinex","ETHUSD",1717077199072,1.91,3786.5,3786.4,35.02734944]
["bitfinex","ETHUSD",1717077199242,1.91,3786.5,3786.4,0.02734944]
["bitfinex","ETHUSD",1717077199625,1.91,3786.5,3786.4,35.0]
["bitfinex","ETHUSD",1717077199893,1.91,3786.5,3786.4,35.02783807]
["bitfinex","ETHUSD",1717077200325,2.549,3786.5,3786.4,35.02783807]
["bitfinex","ETHUSD",1717077202655,2.549,3786.5,3786.4,0.02783807]
["bitfinex","ETHUSD",1717077203063,2.549,3786.5,3784.9,4.7539]
["bitfinex","ETHUSD",1717077203366,2.549,3786.5,3786.4,35.0]
["bitfinex","ETHUSD",1717077203953,2.549,3786.5,3786.4,35.02797973]
["bitfinex","ETHUSD",1717077204270,2.64072,3786.9,3786.4,35.02797973]
["bitfinex","ETHUSD",1717077204490,2.549,3786.6,3786.4,35.02797973]
["bitfinex","ETHUSD",1717077207232,2.549,3787.1,3786.4,35.02797973]
["bitfinex","ETHUSD",1717077207427,2.549,3787.1,3786.5,2.59588552]
["bitfinex","ETHUSD",1717077207657,2.549,3787.1,3786.6,0.02791388]
["bitfinex","ETHUSD",1717077208073,2.549,3787.1,3785.5,3.0]
["bitfinex","ETHUSD",1717077208431,2.549,3787.1,3785.6,0.02831179]
["bitfinex","ETHUSD",1717077209773,2.549,3787.1,3785.7,2.64149]
["bitfinex","ETHUSD",1717077209971,2.549,3787.1,3785.9,2.64137]
["bitfinex","ETHUSD",1717077210158,2.549,3787.1,3786.0,3.264137]
["bitfinex","ETHUSD",1717077210663,2.549,3787.1,3786.1,0.02841407]
["bitfinex","ETHUSD",1717077213087,0.06601695,3787.0,3786.1,0.02841407]
["bitfinex","ETHUSD",1717077213388,2.549,3786.6,3786.1,0.02841407]
["bitfinex","ETHUSD",1717077213584,2.549,3786.6,3785.6,3.0]
["bitfinex","ETHUSD",1717077213766,2.549,3786.6,3785.7,1.2422171]
["bitfinex","ETHUSD",1717077213936,2.549,3786.6,3785.7,1.27079036]
["bitfinex","ETHUSD",1717077216186,2.549,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717077216337,2.549,3787.1,3785.9,3.02849366]
["bitfinex","ETHUSD",1717077216679,2.549,3787.1,3786.1,2.64123]
["bitfinex","ETHUSD",1717077216978,2.549,3787.9,3786.3,2.64107]
["bitfinex","ETHUSD",1717077217215,2.549,3787.9,3786.4,9.8088114]
["bitfinex","ETHUSD",1717077217362,2.63981,3788.2,3786.4,9.8088114]
["bitfinex","ETHUSD",1717077217570,2.63981,3788.2,3786.5,2.59588552]
["bitfinex","ETHUSD",1717077217571,2.549,3787.7,3786.5,2.59588552]
["bitfinex","ETHUSD",1717077217771,2.549,3787.7,3786.6,3.02817631]
["bitfinex","ETHUSD",1717077218536,2.549,3788.6,3786.6,3.02817631]
["bitfinex","ETHUSD",1717077218537,2.549,3786.9,3786.6,0.02817631]
["bitfinex","ETHUSD",1717077218843,2.549,3786.9,3786.3,19.46]
["bitfinex","ETHUSD",1717077219185,2.549,3786.9,3786.2,19.46]
["bitfinex","ETHUSD",1717077219341,2.549,3786.9,3786.4,0.02815766]
["bitfinex","ETHUSD",1717077219690,2.549,3786.9,3786.5,0.02811788]
["bitfinex","ETHUSD",1717077219847,2.549,3786.6,3786.5,0.02811788]
["bitfinex","ETHUSD",1717077220046,2.549,3786.6,3786.2,19.46]
["bitfinex","ETHUSD",1717077220276,2.64064,3787.0,3786.5,0.02811788]
["bitfinex","ETHUSD",1717077220478,1.912,3786.3,3786.2,19.46]
["bitfinex","ETHUSD",1717077221779,2.64051,3787.2,3786.2,19.46]
["bitfinex","ETHUSD",1717077221963,1.912,3786.5,3786.2,19.46]
["bitfinex","ETHUSD",1717077222148,1.912,3786.5,3786.3,2.59588552]
["bitfinex","ETHUSD",1717077222351,1.912,3786.5,3786.2,19.46]
["bitfinex","ETHUSD",1717077223072,1.912,3786.5,3785.5,26.24055096]
["bitfinex","ETHUSD",1717077223270,1.912,3786.1,3785.5,26.24055096]
["bitfinex","ETHUSD",1717077226002,1.912,3786.1,3784.9,4.39593]
["bitfinex","ETHUSD",1717077226003,1.912,3785.6,3785.3,19.46]
["bitfinex","ETHUSD",1717077226171,1.912,3785.6,3785.3,2.59588552]
["bitfinex","ETHUSD",1717077228263,1.912,3785.6,3785.1,19.46]
["bitfinex","ETHUSD",1717077228768,1.912,3785.6,3785.2,3.0846749]
["bitfinex","ETHUSD",1717077229002,1.912,3785.6,3785.3,0.02874622]
["bitfinex","ETHUSD",1717077229210,1.912,3785.6,3785.2,3.0846749]
["bitfinex","ETHUSD",1717077229364,1.912,3785.6,3785.4,0.02870642]
["bitfinex","ETHUSD",1717077229565,1.912,3785.6,3785.3,0.0846749]
["bitfinex","ETHUSD",1717077229768,1.912,3785.6,3785.5,0.02866661]
["bitfinex","ETHUSD",1717077229992,1.912,3785.6,3785.3,0.0846749]
["bitfinex","ETHUSD",1717077230482,2.1032,3785.6,3784.9,1.7539]
["bitfinex","ETHUSD",1717077230811,1.912,3785.0,3784.9,1.7539]
["bitfinex","ETHUSD",1717077232008,1.912,3785.1,3784.9,1.7539]
["bitfinex","ETHUSD",1717077242743,2.64116,3786.3,3784.9,1.7539]
["bitfinex","ETHUSD",1717077242892,4.55287,3786.7,3785.0,2.12139]
["bitfinex","ETHUSD",1717077243100,1.912,3786.1,3785.1,6.78055096]
["bitfinex","ETHUSD",1717077243965,1.912,3785.7,3785.1,6.78055096]
["bitfinex","ETHUSD",1717077244232,1.912,3785.3,3785.2,0.02935501]
["bitfinex","ETHUSD",1717077244439,1.912,3785.3,3785.0,19.46]
["bitfinex","ETHUSD",1717077244733,1.912,3785.3,3785.2,0.02935501]
["bitfinex","ETHUSD",1717077244937,1.912,3785.3,3785.1,0.02939482]
["bitfinex","ETHUSD",1717077245256,1.912,3785.7,3785.2,2.15368449]
["bitfinex","ETHUSD",1717077245402,2.64107,3786.4,3785.2,2.15368449]
["bitfinex","ETHUSD",1717077245602,1.912,3785.8,3785.2,2.15368449]
["bitfinex","ETHUSD",1717077246731,1.912,3785.8,3785.2,4.79554449]
["bitfinex","ETHUSD",1717077247239,1.912,3785.8,3785.3,3.0]
["bitfinex","ETHUSD",1717077247426,1.912,3785.8,3785.4,0.77955445]
["bitfinex","ETHUSD",1717077247595,1.912,3786.1,3785.4,0.77955445]
["bitfinex","ETHUSD",1717077247798,1.912,3786.1,3785.4,0.80877955]
["bitfinex","ETHUSD",1717077249346,1.912,3786.1,3785.4,20.26877955]
["bitfinex","ETHUSD",1717077250920,1.912,3786.1,3785.4,55.26877955]
["bitfinex","ETHUSD",1717077251242,1.912,3786.1,3785.5,2.59588552]
["bitfinex","ETHUSD",1717077251452,1.912,3786.1,3785.6,0.02903807]
["bitfinex","ETHUSD",1717077254452,1.912,3785.7,3785.6,0.02903807]
["bitfinex","ETHUSD",1717077254663,1.912,3785.7,3785.4,19.46]
["bitfinex","ETHUSD",1717077254812,0.42021431,3787.6,3785.4,19.46]
["bitfinex","ETHUSD",1717077254813,2.79,3788.1,3785.5,1.9751053]
["bitfinex","ETHUSD",1717077255155,2.79,3788.1,3786.0,6.78055096]
["bitfinex","ETHUSD",1717077255156,1.912,3786.3,3786.0,6.78055096]
["bitfinex","ETHUSD",1717077255322,1.912,3786.3,3785.6,19.46]
["bitfinex","ETHUSD",1717077255507,1.912,3786.3,3786.1,0.02887337]
["bitfinex","ETHUSD",1717077255706,1.912,3786.3,3785.6,19.46]
["bitfinex","ETHUSD",1717077255952,1.912,3786.3,3786.2,0.02883358]
["bitfinex","ETHUSD",1717077256152,1.912,3786.3,3785.7,35.0]
["bitfinex","ETHUSD",1717077256353,1.912,3786.3,3786.2,0.02883358]
["bitfinex","ETHUSD",1717077256955,1.912,3786.3,3785.8,2.59588552]
["bitfinex","ETHUSD",1717077257125,1.912,3786.3,3786.2,0.02883358]
["bitfinex","ETHUSD",1717077257353,1.912,3786.3,3785.8,2.59588552]
["bitfinex","ETHUSD",1717077257510,1.912,3786.3,3786.2,0.02883358]
["bitfinex","ETHUSD",1717077257712,1.912,3786.3,3785.8,2.59588552]
["bitfinex","ETHUSD",1717077257932,1.912,3786.3,3786.2,0.02883358]
["bitfinex","ETHUSD",1717077258149,1.912,3786.3,3785.8,2.59588552]
["bitfinex","ETHUSD",1717077258460,1.912,3786.3,3785.6,19.46]
["bitfinex","ETHUSD",1717077258766,2.64088,3786.7,3785.9,0.02895295]
["bitfinex","ETHUSD",1717077258929,1.912,3785.9,3785.6,19.46]
["bitfinex","ETHUSD",1717077260842,2.64102,3786.5,3785.6,19.46]
["bitfinex","ETHUSD",1717077261056,1.912,3786.0,3785.4,19.46]
["bitfinex","ETHUSD",1717077261356,1.912,3786.0,3785.5,2.59588552]
["bitfinex","ETHUSD",1717077261861,2.64075,3786.8,3785.5,2.59588552]
["bitfinex","ETHUSD",1717077262020,3.1901,3787.8,3785.6,2.64157]
["bitfinex","ETHUSD",1717077262021,1.912,3786.4,3785.6,2.64157]
["bitfinex","ETHUSD",1717077262217,1.912,3786.4,3785.7,2.46974555]
["bitfinex","ETHUSD",1717077263848,1.912,3786.4,3785.8,35.0]
["bitfinex","ETHUSD",1717077265345,1.912,3786.4,3785.7,2.46974555]
["bitfinex","ETHUSD",1717077268475,1.912,3786.4,3785.8,35.0]
["bitfinex","ETHUSD",1717077268693,1.912,3786.4,3785.9,0.60473204]
["bitfinex","ETHUSD",1717077270176,1.912,3786.0,3785.9,0.60473204]
["bitfinex","ETHUSD",1717077270389,1.912,3786.0,3785.8,35.0]
["bitfinex","ETHUSD",1717077270586,1.912,3786.1,3785.8,35.0]
["bitfinex","ETHUSD",1717077274082,1.912,3786.1,3785.9,0.02870483]
["bitfinex","ETHUSD",1717077274509,2.64075,3786.9,3785.9,0.02870483]
["bitfinex","ETHUSD",1717077274789,1.912,3786.1,3785.7,19.46]
["bitfinex","ETHUSD",1717077274999,1.912,3786.1,3786.0,0.0286696]
["bitfinex","ETHUSD",1717077275142,2.64088,3786.7,3785.7,19.46]
["bitfinex","ETHUSD",1717077275346,1.912,3786.1,3786.0,0.0286696]
["bitfinex","ETHUSD",1717077275544,1.912,3786.1,3785.8,35.0]
["bitfinex","ETHUSD",1717077275845,1.912,3786.1,3785.9,0.0287094]
["bitfinex","ETHUSD",1717077276648,1.912,3786.1,3785.7,19.46]
["bitfinex","ETHUSD",1717077276882,2.1032,3786.1,3785.8,0.02874919]
["bitfinex","ETHUSD",1717077278145,4.74444,3786.1,3785.8,0.02874919]
["bitfinex","ETHUSD",1717077278345,4.55324,3786.1,3785.8,0.02874919]
["bitfinex","ETHUSD",1717077278779,2.64137,3785.9,3785.8,0.02874919]
["bitfinex","ETHUSD",1717077278983,2.64137,3785.9,3785.0,26.24055096]
["bitfinex","ETHUSD",1717077279281,1.912,3785.4,3785.1,0.02839823]
["bitfinex","ETHUSD",1717077279484,1.912,3785.4,3785.1,2.62428375]
["bitfinex","ETHUSD",1717077280595,1.912,3785.4,3785.1,0.02839823]
["bitfinex","ETHUSD",1717077283700,2.64137,3785.9,3785.1,0.02839823]
["bitfinex","ETHUSD",1717077283901,1.912,3785.4,3785.1,0.02839823]
["bitfinex","ETHUSD",1717077284932,1.912,3785.4,3784.9,36.7539]
["bitfinex","ETHUSD",1717077285408,1.912,3785.4,3785.0,0.02740676]
["bitfinex","ETHUSD",1717077285604,1.912,3785.4,3785.1,2.59588552]
["bitfinex","ETHUSD",1717077285819,1.912,3785.4,3785.2,0.02732714]
["bitfinex","ETHUSD",1717077290951,1.912,3785.9,3785.2,0.02732714]
["bitfinex","ETHUSD",1717077291248,1.912,3785.9,3785.3,35.0]
["bitfinex","ETHUSD",1717077291605,2.64118,3786.2,3785.4,0.02725666]
["bitfinex","ETHUSD",1717077291808,1.912,3786.0,3785.5,2.59588552]
["bitfinex","ETHUSD",1717077292118,2.64118,3786.2,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077292119,1.912,3785.9,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077292319,2.64118,3786.2,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077292518,0.797,3785.7,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077293236,2.64118,3786.2,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077293435,0.797,3785.7,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077293622,0.797,3785.7,3785.6,0.50574169]
["bitfinex","ETHUSD",1717077295710,0.797,3785.7,3785.6,0.02714962]
["bitfinex","ETHUSD",1717077296017,0.797,3785.7,3785.1,35.0]
["bitfinex","ETHUSD",1717077296217,0.797,3785.2,3785.1,35.0]
["bitfinex","ETHUSD",1717077296961,2.64118,3786.2,3785.1,35.0]
["bitfinex","ETHUSD",1717077297115,0.797,3785.2,3785.1,35.0]
["bitfinex","ETHUSD",1717077297442,0.797,3785.2,3785.1,37.59588552]
["bitfinex","ETHUSD",1717077300451,0.797,3785.2,3785.0,19.46]
["bitfinex","ETHUSD",1717077300660,2.64139,3785.9,3785.0,19.46]
["bitfinex","ETHUSD",1717077300860,0.797,3785.1,3785.0,19.46]
["bitfinex","ETHUSD",1717077301046,0.797,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717077301247,0.797,3785.1,3785.0,37.59588552]
["bitfinex","ETHUSD",1717077301545,0.797,3785.1,3785.0,2.59588552]
["bitfinex","ETHUSD",1717077301745,2.64118,3786.2,3785.0,2.59588552]
["bitfinex","ETHUSD",1717077302066,0.797,3785.2,3785.1,35.0]
["bitfinex","ETHUSD",1717077303360,2.64118,3786.2,3785.1,35.0]
["bitfinex","ETHUSD",1717077303594,2.64118,3786.2,3785.2,2.59588552]
["bitfinex","ETHUSD",1717077303745,0.797,3785.3,3785.2,2.59588552]
["bitfinex","ETHUSD",1717077303941,0.264075,3786.8,3785.2,2.59588552]
["bitfinex","ETHUSD",1717077304178,2.64115,3786.3,3785.3,6.78055096]
["bitfinex","ETHUSD",1717077304358,0.797,3785.4,3785.3,6.78055096]
["bitfinex","ETHUSD",1717077304686,0.797,3785.4,3785.1,19.46]
["bitfinex","ETHUSD",1717077304887,0.797,3785.2,3785.1,19.46]
["bitfinex","ETHUSD",1717077307902,0.797,3785.2,3784.9,1.7539]
["bitfinex","ETHUSD",1717077308200,0.797,3785.0,3784.9,1.7539]
["bitfinex","ETHUSD",1717077308401,2.64166,3785.5,3784.9,1.7539]
["bitfinex","ETHUSD",1717077308402,1.912,3785.1,3784.9,1.7539]
["bitfinex","ETHUSD",1717077309262,1.912,3785.3,3784.9,1.7539]
["bitfinex","ETHUSD",1717077310531,1.912,3785.3,3784.9,3.87529]
["bitfinex","ETHUSD",1717077310812,1.912,3785.9,3784.9,3.87529]
["bitfinex","ETHUSD",1717077310993,1.912,3785.9,3785.0,35.0]
["bitfinex","ETHUSD",1717077311193,1.912,3785.9,3785.0,37.642]
["bitfinex","ETHUSD",1717077311365,1.912,3785.9,3785.1,2.59588552]
["bitfinex","ETHUSD",1717077311877,1.912,3785.9,3785.0,2.642]
["bitfinex","ETHUSD",1717077312204,2.64087,3786.7,3785.3,2.64178]
["bitfinex","ETHUSD",1717077312506,2.64087,3786.7,3785.4,3.0]
["bitfinex","ETHUSD",1717077312687,1.912,3786.3,3785.4,3.28556896]
["bitfinex","ETHUSD",1717077313403,1.912,3786.3,3785.5,2.64161]
["bitfinex","ETHUSD",1717077313902,2.64055,3787.1,3785.5,2.64161]
["bitfinex","ETHUSD",1717077314104,1.912,3786.4,3785.6,1.27077299]
["bitfinex","ETHUSD",1717077314280,1.912,3786.4,3785.7,2.64145]
["bitfinex","ETHUSD",1717077314802,1.912,3786.6,3785.7,2.64145]
["bitfinex","ETHUSD",1717077315502,1.912,3786.6,3785.8,38.0]
["bitfinex","ETHUSD",1717077317504,1.912,3786.6,3785.9,2.64136]
["bitfinex","ETHUSD",1717077317684,2.64028,3787.5,3786.0,2.27820012]
["bitfinex","ETHUSD",1717077317685,1.912,3786.8,3786.0,2.27820012]
["bitfinex","ETHUSD",1717077317880,1.912,3786.8,3785.9,2.64136]
["bitfinex","ETHUSD",1717077318194,1.912,3786.8,3786.0,35.0]
["bitfinex","ETHUSD",1717077318567,2.64028,3787.5,3786.0,35.0]
["bitfinex","ETHUSD",1717077318815,1.912,3787.0,3786.1,2.6412]
["bitfinex","ETHUSD",1717077318998,1.912,3787.0,3786.3,2.64103]
["bitfinex","ETHUSD",1717077319509,1.912,3787.0,3786.4,35.02955731]
["bitfinex","ETHUSD",1717077320967,1.912,3787.0,3786.5,2.64093]
["bitfinex","ETHUSD",1717077321369,1.912,3787.0,3786.7,2.6408]
["bitfinex","ETHUSD",1717077321571,1.912,3787.4,3786.8,0.26702919]
["bitfinex","ETHUSD",1717077321831,2.63971,3788.3,3786.9,2.64067]
["bitfinex","ETHUSD",1717077321974,2.63971,3788.3,3786.9,9.42122096]
["bitfinex","ETHUSD",1717077321975,1.912,3787.9,3786.9,9.42122096]
["bitfinex","ETHUSD",1717077322327,1.912,3787.9,3787.0,3.031605]
["bitfinex","ETHUSD",1717077322469,1.912,3787.9,3787.0,38.031605]
["bitfinex","ETHUSD",1717077322674,1.912,3787.9,3787.1,2.59588552]
["bitfinex","ETHUSD",1717077322980,1.912,3787.9,3787.2,0.03138852]
["bitfinex","ETHUSD",1717077323369,1.912,3787.9,3787.3,35.0]
["bitfinex","ETHUSD",1717077323776,1.912,3787.9,3787.4,0.0312834]
["bitfinex","ETHUSD",1717077324184,1.912,3787.9,3787.1,2.59588552]
["bitfinex","ETHUSD",1717077324423,2.63971,3788.3,3787.5,0.02675461]
["bitfinex","ETHUSD",1717077324666,2.63971,3788.3,3787.2,1.50171065]
["bitfinex","ETHUSD",1717077324961,1.912,3787.9,3787.2,1.50171065]
["bitfinex","ETHUSD",1717077325224,1.912,3787.9,3787.3,0.02890442]
["bitfinex","ETHUSD",1717077325432,1.912,3787.9,3787.4,35.0]
["bitfinex","ETHUSD",1717077325631,1.912,3787.9,3787.5,1.30573775]
["bitfinex","ETHUSD",1717077325787,1.912,3787.9,3787.5,1.33694575]
["bitfinex","ETHUSD",1717077326191,2.63946,3788.7,3787.5,1.33694575]
["bitfinex","ETHUSD",1717077326535,1.912,3788.2,3787.5,1.33694575]
["bitfinex","ETHUSD",1717077327427,1.912,3788.2,3787.5,0.031208]
["bitfinex","ETHUSD",1717077327623,1.912,3788.2,3787.5,35.031208]
["bitfinex","ETHUSD",1717077327801,1.912,3788.2,3787.5,35.0]
["bitfinex","ETHUSD",1717077328002,1.912,3788.2,3787.6,0.03115259]
["bitfinex","ETHUSD",1717077329298,1.912,3788.2,3787.2,7.14214065]
["bitfinex","ETHUSD",1717077329502,1.912,3788.2,3787.3,36.00510432]
["bitfinex","ETHUSD",1717077329899,1.912,3787.8,3787.3,1.00510432]
["bitfinex","ETHUSD",1717077330158,1.912,3787.8,3787.3,4.00510432]
["bitfinex","ETHUSD",1717077330841,1.912,3787.8,3787.3,3.0313017]
["bitfinex","ETHUSD",1717077333891,1.912,3787.8,3787.3,0.0313017]
["bitfinex","ETHUSD",1717077336127,1.912,3787.4,3787.3,0.0313017]
["bitfinex","ETHUSD",1717077336315,1.912,3787.4,3786.8,19.46]
["bitfinex","ETHUSD",1717077336538,1.912,3787.4,3786.9,0.03123504]
["bitfinex","ETHUSD",1717077339725,1.912,3787.0,3786.9,0.03123504]
["bitfinex","ETHUSD",1717077340696,1.912,3787.0,3786.6,19.46]
["bitfinex","ETHUSD",1717077341198,1.912,3787.0,3786.7,0.03148577]
["bitfinex","ETHUSD",1717077344304,0.796,3786.8,3786.7,0.03148577]
["bitfinex","ETHUSD",1717077345756,2.64062,3787.0,3786.7,0.03148577]
["bitfinex","ETHUSD",1717077345919,0.796,3786.8,3786.7,0.03148577]
["bitfinex","ETHUSD",1717077346118,0.796,3786.8,3786.1,35.0]
["bitfinex","ETHUSD",1717077346422,0.796,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717077346620,2.64039,3787.4,3786.1,37.59588552]
["bitfinex","ETHUSD",1717077346841,2.64012,3787.7,3786.2,0.55]
["bitfinex","ETHUSD",1717077347043,2.64012,3787.7,3786.2,3.55]
["bitfinex","ETHUSD",1717077347254,0.796,3786.7,3786.5,2.64089]
["bitfinex","ETHUSD",1717077347728,0.796,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717077348155,2.63991,3788.0,3786.8,2.64073]
["bitfinex","ETHUSD",1717077348536,1.91,3787.5,3786.8,2.64073]
["bitfinex","ETHUSD",1717077348762,1.91,3787.5,3786.9,35.51388904]
["bitfinex","ETHUSD",1717077348992,1.91,3787.5,3786.9,35.54544095]
["bitfinex","ETHUSD",1717077356252,1.91,3787.5,3787.0,2.6406]
["bitfinex","ETHUSD",1717077356439,1.91,3787.1,3787.0,2.6744366]
["bitfinex","ETHUSD",1717077356643,1.91,3787.1,3787.0,5.27032212]
["bitfinex","ETHUSD",1717077357772,1.91,3787.3,3787.0,5.27032212]
["bitfinex","ETHUSD",1717077360480,1.91,3787.3,3787.0,2.62972212]
["bitfinex","ETHUSD",1717077360688,3.59020128,3790.8,3787.0,2.62972212]
["bitfinex","ETHUSD",1717077360890,1.91,3788.9,3788.1,2.63979]
["bitfinex","ETHUSD",1717077361159,2.63808,3790.7,3787.7,2.6401]
["bitfinex","ETHUSD",1717077361160,1.91,3788.2,3787.7,2.6401]
["bitfinex","ETHUSD",1717077361353,1.91,3787.8,3787.5,19.46]
["bitfinex","ETHUSD",1717077361587,1.91,3787.8,3787.0,2.46663807]
["bitfinex","ETHUSD",1717077361906,1.91,3788.6,3787.1,2.59588552]
["bitfinex","ETHUSD",1717077361907,2.64004,3787.9,3787.1,2.59588552]
["bitfinex","ETHUSD",1717077362054,1.91,3787.2,3786.9,0.51388904]
["bitfinex","ETHUSD",1717077362255,1.91,3787.2,3786.6,35.0]
["bitfinex","ETHUSD",1717077362898,1.91,3787.2,3786.7,2.57988933]
["bitfinex","ETHUSD",1717077363100,1.91,3787.2,3786.8,0.9177895]
["bitfinex","ETHUSD",1717077363485,1.91,3787.2,3786.9,35.0]
["bitfinex","ETHUSD",1717077363816,1.91,3787.7,3786.9,35.0]
["bitfinex","ETHUSD",1717077363991,2.63964,3788.4,3787.0,2.62971278]
["bitfinex","ETHUSD",1717077364196,1.91,3787.7,3787.0,5.27027278]
["bitfinex","ETHUSD",1717077364361,1.91,3787.7,3787.1,2.84251665]
["bitfinex","ETHUSD",1717077364562,1.91,3787.7,3787.2,0.95157919]
["bitfinex","ETHUSD",1717077364778,2.70557244,3788.5,3787.3,0.83981936]
["bitfinex","ETHUSD",1717077364952,2.70557244,3788.5,3787.2,0.03382468]
["bitfinex","ETHUSD",1717077364953,2.63957,3788.5,3787.2,0.03382468]
["bitfinex","ETHUSD",1717077365160,2.63957,3788.5,3786.6,0.54814179]
["bitfinex","ETHUSD",1717077365161,1.91,3788.0,3786.6,0.54814179]
["bitfinex","ETHUSD",1717077365466,2.63957,3788.5,3786.6,0.54814179]
["bitfinex","ETHUSD",1717077365467,1.91,3787.6,3786.9,0.54814179]
["bitfinex","ETHUSD",1717077365707,1.91,3787.6,3787.0,1.46587753]
["bitfinex","ETHUSD",1717077365869,1.91,3787.6,3787.0,1.49968925]
["bitfinex","ETHUSD",1717077366205,1.91,3787.6,3787.1,1.46587753]
["bitfinex","ETHUSD",1717077366401,1.91,3787.6,3787.2,36.28759751]
["bitfinex","ETHUSD",1717077366664,1.91,3787.6,3787.2,35.40693192]
["bitfinex","ETHUSD",1717077367768,1.91,3787.6,3787.2,0.40693192]
["bitfinex","ETHUSD",1717077367989,1.91,3787.6,3787.2,0.03707015]
["bitfinex","ETHUSD",1717077368351,3.0,3788.8,3786.5,1.37669305]
["bitfinex","ETHUSD",1717077368352,0.24706646,3790.1,3786.6,35.0]
["bitfinex","ETHUSD",1717077368554,1.91,3788.6,3787.5,6.78055096]
["bitfinex","ETHUSD",1717077368812,2.63923,3789.0,3787.6,0.03694458]
["bitfinex","ETHUSD",1717077368958,1.91,3788.4,3787.6,0.03694458]
["bitfinex","ETHUSD",1717077369153,1.91,3788.4,3787.7,35.0]
["bitfinex","ETHUSD",1717077369463,1.91,3788.4,3787.8,0.03340906]
["bitfinex","ETHUSD",1717077369828,1.91,3788.0,3787.8,2.41337466]
["bitfinex","ETHUSD",1717077369980,1.91,3788.0,3787.8,0.03340906]
["bitfinex","ETHUSD",1717077370337,1.91,3788.0,3787.7,35.0]
["bitfinex","ETHUSD",1717077370597,1.91,3788.0,3787.8,0.03340283]
["bitfinex","ETHUSD",1717077371002,1.91,3788.0,3787.7,35.0]
["bitfinex","ETHUSD",1717077371152,1.91,3788.0,3787.9,0.03334862]
["bitfinex","ETHUSD",1717077371358,1.91,3788.0,3787.5,6.78055096]
["bitfinex","ETHUSD",1717077371557,1.91,3788.0,3787.6,2.62939678]
["bitfinex","ETHUSD",1717077371788,1.91,3788.0,3787.6,37.62939678]
["bitfinex","ETHUSD",1717077372000,1.91,3788.5,3787.6,40.26954678]
["bitfinex","ETHUSD",1717077372606,2.63855,3790.0,3788.3,2.63967]
["bitfinex","ETHUSD",1717077372902,1.91,3789.4,3788.5,2.63953]
["bitfinex","ETHUSD",1717077373258,2.63855,3790.0,3788.6,35.04012451]
["bitfinex","ETHUSD",1717077373453,1.91,3789.4,3788.6,35.04012451]
["bitfinex","ETHUSD",1717077374573,1.91,3789.4,3788.7,2.63942]
["bitfinex","ETHUSD",1717077374775,1.91,3789.4,3788.8,2.1159986]
["bitfinex","ETHUSD",1717077375005,1.91,3789.4,3788.9,0.03992583]
["bitfinex","ETHUSD",1717077375299,1.91,3789.4,3789.0,35.0]
["bitfinex","ETHUSD",1717077375598,1.91,3789.4,3789.1,0.0397934]
["bitfinex","ETHUSD",1717077375956,1.91,3789.4,3788.8,19.46]
["bitfinex","ETHUSD",1717077376157,1.91,3789.4,3788.9,35.0]
["bitfinex","ETHUSD",1717077376357,1.91,3789.4,3789.0,2.63574513]
["bitfinex","ETHUSD",1717077376560,1.91,3789.4,3789.0,0.03985961]
["bitfinex","ETHUSD",1717077376800,1.91,3789.4,3788.8,19.46]
["bitfinex","ETHUSD",1717077377018,1.91,3788.9,3788.8,19.46]
["bitfinex","ETHUSD",1717077378403,2.63901,3789.3,3788.8,19.46]
["bitfinex","ETHUSD",1717077378702,1.91,3788.9,3788.8,19.46]
["bitfinex","ETHUSD",1717077379121,1.91,3788.9,3788.8,19.49939478]
["bitfinex","ETHUSD",1717077380104,2.63894,3789.4,3788.8,19.49939478]
["bitfinex","ETHUSD",1717077380324,2.63867,3789.8,3788.8,19.49939478]
["bitfinex","ETHUSD",1717077380603,2.63867,3789.8,3788.9,1.94993948]
["bitfinex","ETHUSD",1717077380604,1.91,3789.1,3788.9,1.94993948]
["bitfinex","ETHUSD",1717077381136,1.91,3789.1,3789.0,0.03926234]
["bitfinex","ETHUSD",1717077382106,1.91,3789.1,3788.6,19.46]
["bitfinex","ETHUSD",1717077382308,2.63892,3789.5,3789.0,0.03926234]
["bitfinex","ETHUSD",1717077382477,1.91,3789.1,3788.6,19.46]
["bitfinex","ETHUSD",1717077382681,1.91,3788.7,3788.6,19.46]
["bitfinex","ETHUSD",1717077384592,1.91,3788.7,3787.2,3.0]
["bitfinex","ETHUSD",1717077384593,2.63953,3788.6,3787.6,6.78055096]
["bitfinex","ETHUSD",1717077384778,1.91,3787.8,3787.6,9.37643648]
["bitfinex","ETHUSD",1717077384982,1.91,3787.8,3787.6,2.59588552]
["bitfinex","ETHUSD",1717077386178,1.91,3787.8,3787.5,19.46]
["bitfinex","ETHUSD",1717077386570,1.91,3787.8,3787.0,6.78055096]
["bitfinex","ETHUSD",1717077386571,2.64019,3787.7,3786.6,38.60055096]
["bitfinex","ETHUSD",1717077386767,1.91,3787.1,3786.6,6.78055096]
["bitfinex","ETHUSD",1717077386960,1.91,3786.7,3786.6,7.45860606]
["bitfinex","ETHUSD",1717077387188,1.91,3786.7,3786.6,0.6780551]
["bitfinex","ETHUSD",1717077387408,1.91,3786.7,3786.2,35.0]
["bitfinex","ETHUSD",1717077387770,1.91,3786.7,3786.3,3.0]
["bitfinex","ETHUSD",1717077387965,1.91,3786.7,3785.9,6.78055096]
["bitfinex","ETHUSD",1717077388498,1.91,3786.3,3785.9,6.78055096]
["bitfinex","ETHUSD",1717077389516,1.91,3786.3,3785.7,19.46]
["bitfinex","ETHUSD",1717077389661,2.6408,3786.8,3785.5,19.46]
["bitfinex","ETHUSD",1717077389662,1.91,3785.9,3785.5,19.46]
["bitfinex","ETHUSD",1717077389863,1.91,3785.9,3784.9,1.7539]
["bitfinex","ETHUSD",1717077393711,1.91,3785.9,3785.0,35.0]
["bitfinex","ETHUSD",1717077395101,2.64152,3785.7,3785.0,35.0]
["bitfinex","ETHUSD",1717077395334,1.91,3785.2,3785.0,35.0]
["bitfinex","ETHUSD",1717077395534,1.91,3785.2,3785.1,0.02978009]
["bitfinex","ETHUSD",1717077396413,1.91,3785.2,3784.9,1.7539]
["bitfinex","ETHUSD",1717077396836,1.91,3785.2,3785.0,0.0276956]
["bitfinex","ETHUSD",1717077397020,2.64152,3785.7,3785.0,0.20585516]
["bitfinex","ETHUSD",1717077397320,1.91,3785.1,3785.0,0.20585516]
["bitfinex","ETHUSD",1717077400413,1.91,3785.5,3785.0,0.20585516]
["bitfinex","ETHUSD",1717077400644,2.64125,3786.1,3785.0,0.17815956]
["bitfinex","ETHUSD",1717077400974,1.91,3785.7,3785.5,35.0]
["bitfinex","ETHUSD",1717077401273,1.91,3785.7,3785.6,0.02630489]
["bitfinex","ETHUSD",1717077403547,1.91,3785.7,3784.9,1.7539]
["bitfinex","ETHUSD",1717077403747,1.91,3785.2,3785.0,0.17539]
["bitfinex","ETHUSD",1717077403948,1.91,3785.2,3785.0,0.20185146]
["bitfinex","ETHUSD",1717077404544,1.91,3785.2,3785.0,0.02646146]
["bitfinex","ETHUSD",1717077404745,1.91,3785.2,3784.9,1.7539]
["bitfinex","ETHUSD",1717077404943,1.91,3785.2,3785.1,35.0]
["bitfinex","ETHUSD",1717077405167,1.91,3785.2,3785.1,35.02642165]
["bitfinex","ETHUSD",1717077406705,1.91,3785.6,3785.1,0.02642165]
["bitfinex","ETHUSD",1717077406905,1.91,3785.7,3785.1,0.20445382]
["bitfinex","ETHUSD",1717077407105,1.91,3785.7,3785.2,35.0]
["bitfinex","ETHUSD",1717077407316,1.91,3785.7,3785.2,35.02638184]
["bitfinex","ETHUSD",1717077411906,1.91,3786.1,3785.2,35.02638184]
["bitfinex","ETHUSD",1717077412216,1.91,3786.1,3785.3,2.59588552]
["bitfinex","ETHUSD",1717077412716,1.91,3786.1,3785.4,0.02615825]
["bitfinex","ETHUSD",1717077412923,1.91,3786.1,3785.5,35.0]
["bitfinex","ETHUSD",1717077413224,1.91,3786.1,3785.6,0.02607864]
["bitfinex","ETHUSD",1717077413605,2.79,3787.9,3785.6,0.02607864]
["bitfinex","ETHUSD",1717077413606,2.64018,3787.7,3786.0,2.64125]
["bitfinex","ETHUSD",1717077413810,2.64018,3787.7,3786.4,37.64102]
["bitfinex","ETHUSD",1717077414059,1.91,3787.5,3786.4,37.64102]
["bitfinex","ETHUSD",1717077414188,1.91,3787.5,3786.5,0.02963269]
["bitfinex","ETHUSD",1717077414380,1.91,3787.0,3786.5,0.02963269]
["bitfinex","ETHUSD",1717077414580,1.91,3787.0,3786.6,2.64085]
["bitfinex","ETHUSD",1717077414831,2.63982,3788.2,3786.7,2.6254264]
["bitfinex","ETHUSD",1717077415033,1.91,3787.6,3786.7,2.6254264]
["bitfinex","ETHUSD",1717077415176,1.91,3787.6,3786.8,2.64072]
["bitfinex","ETHUSD",1717077415480,1.91,3787.6,3786.9,0.03182322]
["bitfinex","ETHUSD",1717077417129,1.91,3787.6,3787.0,2.6406]
["bitfinex","ETHUSD",1717077417421,1.91,3787.6,3787.1,0.29869203]
["bitfinex","ETHUSD",1717077417727,1.91,3787.6,3787.2,35.0]
["bitfinex","ETHUSD",1717077418099,1.91,3787.6,3787.3,0.03134172]
["bitfinex","ETHUSD",1717077418302,2.63948,3788.7,3787.3,0.03134172]
["bitfinex","ETHUSD",1717077418629,1.91,3787.9,3787.4,2.64033]
["bitfinex","ETHUSD",1717077418936,1.91,3787.9,3787.5,0.94522227]
["bitfinex","ETHUSD",1717077419082,1.91,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717077419634,1.91,3788.4,3787.8,2.64004]
["bitfinex","ETHUSD",1717077419918,1.91,3788.4,3787.9,2.59588552]
["bitfinex","ETHUSD",1717077420123,1.91,3788.4,3787.9,2.62682915]
["bitfinex","ETHUSD",1717077420331,2.63876,3789.7,3788.0,2.63988]
["bitfinex","ETHUSD",1717077420538,1.91,3788.9,3788.2,2.63971]
["bitfinex","ETHUSD",1717077420912,1.91,3788.9,3788.3,0.03339358]
["bitfinex","ETHUSD",1717077421422,1.91,3788.5,3788.4,35.0]
["bitfinex","ETHUSD",1717077421629,1.91,3788.5,3788.4,37.59588552]
["bitfinex","ETHUSD",1717077421802,1.91,3788.5,3788.4,37.63575441]
["bitfinex","ETHUSD",1717077422506,1.91,3788.7,3788.4,37.63575441]
["bitfinex","ETHUSD",1717077424480,1.91,3789.1,3788.4,37.63575441]
["bitfinex","ETHUSD",1717077424676,1.91,3789.1,3788.5,5.63954]
["bitfinex","ETHUSD",1717077424879,1.91,3789.1,3788.6,1.84859828]
["bitfinex","ETHUSD",1717077425043,1.91,3789.2,3788.6,0.03973642]
["bitfinex","ETHUSD",1717077425226,1.91,3789.2,3788.7,2.63938]
["bitfinex","ETHUSD",1717077425428,1.91,3789.2,3788.8,35.0]
["bitfinex","ETHUSD",1717077425777,1.91,3789.6,3788.8,35.03960396]
["bitfinex","ETHUSD",1717077425951,1.91,3789.6,3788.9,2.59588552]
["bitfinex","ETHUSD",1717077426271,1.91,3789.6,3789.0,0.03947152]
["bitfinex","ETHUSD",1717077426571,1.91,3789.6,3789.1,35.0]
["bitfinex","ETHUSD",1717077426931,1.91,3789.6,3789.2,0.03933909]
["bitfinex","ETHUSD",1717077427130,1.91,3789.6,3789.3,2.59588552]
["bitfinex","ETHUSD",1717077427461,1.91,3789.6,3789.4,0.03920668]
["bitfinex","ETHUSD",1717077427976,1.91,3789.6,3788.9,2.63924]
["bitfinex","ETHUSD",1717077428147,1.91,3789.6,3789.5,0.03914048]
["bitfinex","ETHUSD",1717077428651,1.91,3789.6,3789.0,35.0]
["bitfinex","ETHUSD",1717077428977,1.91,3789.6,3789.5,0.03914048]
["bitfinex","ETHUSD",1717077429158,1.91,3790.0,3789.1,22.0991]
["bitfinex","ETHUSD",1717077429479,1.91,3790.0,3789.2,2.59588552]
["bitfinex","ETHUSD",1717077429691,1.91,3790.0,3789.2,2.63522461]
["bitfinex","ETHUSD",1717077431035,2.63805,3790.7,3789.2,2.63522461]
["bitfinex","ETHUSD",1717077431354,1.91,3789.9,3789.2,9.41577557]
["bitfinex","ETHUSD",1717077431561,1.91,3789.9,3789.3,2.11272328]
["bitfinex","ETHUSD",1717077431841,1.91,3789.9,3789.4,0.0388264]
["bitfinex","ETHUSD",1717077432233,1.91,3790.3,3789.4,2.63889]
["bitfinex","ETHUSD",1717077432551,1.91,3790.3,3789.5,3.30600252]
["bitfinex","ETHUSD",1717077432697,1.91,3790.3,3789.6,35.0]
["bitfinex","ETHUSD",1717077432909,2.63805,3790.7,3789.6,35.0]
["bitfinex","ETHUSD",1717077433135,2.63805,3790.7,3789.7,0.03862781]
["bitfinex","ETHUSD",1717077433136,1.91,3790.4,3789.7,0.03862781]
["bitfinex","ETHUSD",1717077433740,1.91,3790.4,3789.8,37.63863]
["bitfinex","ETHUSD",1717077433941,1.91,3790.4,3789.9,2.59588552]
["bitfinex","ETHUSD",1717077434127,1.91,3790.4,3789.9,2.63438095]
["bitfinex","ETHUSD",1717077434445,2.5475,3791.5,3790.0,5.63852]
["bitfinex","ETHUSD",1717077434645,1.91,3790.7,3790.1,38.0]
["bitfinex","ETHUSD",1717077435203,1.91,3790.7,3790.0,6.78055096]
["bitfinex","ETHUSD",1717077435403,2.79,3792.2,3790.0,0.03842924]
["bitfinex","ETHUSD",1717077435404,1.91,3790.2,3790.0,0.03842924]
["bitfinex","ETHUSD",1717077435629,2.63845,3790.1,3789.3,6.78055096]
["bitfinex","ETHUSD",1717077435848,2.63819,3790.5,3790.0,0.03842924]
["bitfinex","ETHUSD",1717077436055,1.91,3790.2,3789.4,1.9140551]
["bitfinex","ETHUSD",1717077436249,2.6379,3790.9,3790.0,0.03842924]
["bitfinex","ETHUSD",1717077436452,2.6379,3790.9,3789.7,6.78055096]
["bitfinex","ETHUSD",1717077436453,1.91,3790.6,3789.7,6.78055096]
["bitfinex","ETHUSD",1717077436636,1.91,3790.6,3790.0,0.03842924]
["bitfinex","ETHUSD",1717077436834,1.91,3790.6,3789.8,35.6780551]
["bitfinex","ETHUSD",1717077437146,1.91,3790.6,3790.0,0.03842924]
["bitfinex","ETHUSD",1717077437467,1.91,3790.2,3790.0,0.0432329]
["bitfinex","ETHUSD",1717077438043,2.6379,3790.9,3790.0,0.0432329]
["bitfinex","ETHUSD",1717077438044,0.26709544,3792.4,3790.0,0.0432329]
["bitfinex","ETHUSD",1717077438203,1.91,3791.1,3790.5,6.78055096]
["bitfinex","ETHUSD",1717077438408,1.91,3791.1,3790.1,40.98429188]
["bitfinex","ETHUSD",1717077438606,2.63735,3791.7,3790.2,3.0]
["bitfinex","ETHUSD",1717077438807,1.91,3791.1,3790.2,3.0]
["bitfinex","ETHUSD",1717077439028,1.91,3791.1,3790.3,35.0]
["bitfinex","ETHUSD",1717077439239,1.91,3791.1,3790.4,4.9140551]
["bitfinex","ETHUSD",1717077439438,1.91,3790.7,3790.4,1.9140551]
["bitfinex","ETHUSD",1717077439648,0.93191046,3790.7,3790.4,1.9140551]
["bitfinex","ETHUSD",1717077440036,0.93191046,3790.7,3790.5,35.0]
["bitfinex","ETHUSD",1717077440222,0.93191046,3790.7,3790.4,1.9140551]
["bitfinex","ETHUSD",1717077440554,0.93191046,3790.7,3790.5,0.19140551]
["bitfinex","ETHUSD",1717077440934,1.91,3791.1,3790.6,35.0]
["bitfinex","ETHUSD",1717077442730,2.63759,3791.4,3790.6,35.0]
["bitfinex","ETHUSD",1717077442926,1.91,3791.0,3790.6,35.0]
["bitfinex","ETHUSD",1717077445619,1.91,3791.0,3790.5,0.19140551]
["bitfinex","ETHUSD",1717077445942,1.91,3791.0,3790.6,0.21054606]
["bitfinex","ETHUSD",1717077451860,1.91,3791.0,3790.4,1.9140551]
["bitfinex","ETHUSD",1717077451861,2.6379,3790.9,3790.4,1.9140551]
["bitfinex","ETHUSD",1717077452064,4.54811,3790.6,3790.2,19.46]
["bitfinex","ETHUSD",1717077452264,4.54811,3790.6,3790.2,22.05588552]
["bitfinex","ETHUSD",1717077454345,4.54811,3790.6,3789.6,6.78055096]
["bitfinex","ETHUSD",1717077454927,3.99786476,3790.6,3789.7,35.0]
["bitfinex","ETHUSD",1717077455272,1.91,3790.2,3789.7,35.0]
["bitfinex","ETHUSD",1717077455674,2.63832,3790.3,3789.2,13.416131]
["bitfinex","ETHUSD",1717077455675,1.91,3789.8,3789.2,1.056131]
["bitfinex","ETHUSD",1717077455971,1.91,3789.8,3789.2,1.6917441]
["bitfinex","ETHUSD",1717077456158,1.91,3789.8,3789.3,35.04934021]
["bitfinex","ETHUSD",1717077456361,1.91,3789.8,3789.3,0.04934021]
["bitfinex","ETHUSD",1717077456875,1.91,3789.8,3789.3,35.04934021]
["bitfinex","ETHUSD",1717077457077,2.63874,3789.7,3789.3,35.0]
["bitfinex","ETHUSD",1717077457277,2.63874,3789.7,3789.4,2.59588552]
["bitfinex","ETHUSD",1717077458333,2.63874,3789.7,3789.2,1.6917441]
["bitfinex","ETHUSD",1717077458529,4.54874,3789.7,3789.3,35.0]
["bitfinex","ETHUSD",1717077458733,2.63874,3789.7,3789.3,35.04934021]
["bitfinex","ETHUSD",1717077459753,1.91,3789.8,3789.3,35.04934021]
["bitfinex","ETHUSD",1717077459966,2.63874,3789.7,3789.3,35.04934021]
["bitfinex","ETHUSD",1717077460164,2.63874,3789.7,3789.4,2.59588552]
["bitfinex","ETHUSD",1717077460350,1.91,3789.8,3789.4,2.59588552]
["bitfinex","ETHUSD",1717077460551,1.91,3789.8,3789.5,0.05794639]
["bitfinex","ETHUSD",1717077460760,1.91,3789.8,3789.6,35.0]
["bitfinex","ETHUSD",1717077461174,1.91,3789.8,3789.7,0.0577478]
["bitfinex","ETHUSD",1717077461780,4.54867,3789.8,3789.7,0.0577478]
["bitfinex","ETHUSD",1717077462489,4.54867,3789.8,3789.2,0.6356131]
["bitfinex","ETHUSD",1717077462785,1.91,3789.4,3789.3,35.59356131]
["bitfinex","ETHUSD",1717077462988,2.63867,3789.8,3789.3,35.64339988]
["bitfinex","ETHUSD",1717077463194,1.91,3789.7,3789.3,35.64339988]
["bitfinex","ETHUSD",1717077463498,1.91,3792.4,3789.3,35.64339988]
["bitfinex","ETHUSD",1717077463499,2.63814,3790.6,3789.3,35.64339988]
["bitfinex","ETHUSD",1717077463795,1.91,3790.8,3789.4,3.51309314]
["bitfinex","ETHUSD",1717077463960,1.91,3790.8,3789.6,0.54814179]
["bitfinex","ETHUSD",1717077464289,1.91,3790.8,3789.8,35.0]
["bitfinex","ETHUSD",1717077464473,1.91,3790.8,3789.9,4.0794062]
["bitfinex","ETHUSD",1717077464674,1.91,3790.8,3790.0,0.91720762]
["bitfinex","ETHUSD",1717077466554,2.63755,3791.4,3790.0,0.91720762]
["bitfinex","ETHUSD",1717077466922,1.91,3791.1,3790.1,35.91720762]
["bitfinex","ETHUSD",1717077467230,1.91,3791.1,3790.2,2.3799656]
["bitfinex","ETHUSD",1717077467361,1.91,3791.1,3790.2,3.7553159]
["bitfinex","ETHUSD",1717077467699,1.91,3791.1,3790.1,1.3753503]
["bitfinex","ETHUSD",1717077467900,1.91,3791.1,3790.3,35.0]
["bitfinex","ETHUSD",1717077469362,2.63726,3791.9,3790.3,35.0]
["bitfinex","ETHUSD",1717077469572,2.63726,3791.9,3790.4,0.91686105]
["bitfinex","ETHUSD",1717077469573,1.91,3791.6,3790.4,0.91686105]
["bitfinex","ETHUSD",1717077469780,1.91,3791.6,3790.5,2.59588552]
["bitfinex","ETHUSD",1717077470397,2.63726,3791.9,3790.5,2.59588552]
["bitfinex","ETHUSD",1717077470698,1.91,3791.5,3790.5,2.59588552]
["bitfinex","ETHUSD",1717077470894,1.91,3792.4,3790.6,3.55487816]
["bitfinex","ETHUSD",1717077470895,2.6369,3792.4,3790.6,3.55487816]
["bitfinex","ETHUSD",1717077471097,1.91,3792.0,3790.8,6.78055096]
["bitfinex","ETHUSD",1717077471301,1.91,3792.0,3791.1,35.0]
["bitfinex","ETHUSD",1717077471756,1.91,3791.6,3791.1,35.0]
["bitfinex","ETHUSD",1717077474866,2.6371,3792.1,3790.8,6.78055096]
["bitfinex","ETHUSD",1717077475066,2.6371,3792.1,3790.9,3.0]
["bitfinex","ETHUSD",1717077475067,1.91,3791.8,3790.9,3.0]
["bitfinex","ETHUSD",1717077475372,2.6371,3792.1,3791.0,1.05879635]
["bitfinex","ETHUSD",1717077475858,1.91,3791.8,3791.0,1.05879635]
["bitfinex","ETHUSD",1717077477371,2.6371,3792.1,3791.0,1.05879635]
["bitfinex","ETHUSD",1717077477565,2.63677,3792.6,3791.0,1.05879635]
["bitfinex","ETHUSD",1717077477781,1.91,3792.1,3791.0,1.05879635]
["bitfinex","ETHUSD",1717077477982,1.91,3792.1,3791.1,0.51375672]
["bitfinex","ETHUSD",1717077479116,1.91,3792.1,3791.2,35.0]
["bitfinex","ETHUSD",1717077480113,2.63677,3792.6,3791.2,35.0]
["bitfinex","ETHUSD",1717077480319,1.91,3792.1,3791.2,35.0]
["bitfinex","ETHUSD",1717077480632,0.06592376,3792.5,3791.1,0.51375672]
["bitfinex","ETHUSD",1717077480847,5.79,3792.8,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077480848,2.63716,3792.0,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077481023,1.91,3791.3,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077481326,2.63716,3792.0,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077481564,1.91,3791.7,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077481686,3.0,3792.8,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077481687,2.63661,3792.8,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077482005,1.91,3792.2,3791.3,41.78055096]
["bitfinex","ETHUSD",1717077482205,1.91,3792.2,3791.4,5.59588552]
["bitfinex","ETHUSD",1717077482586,1.91,3792.2,3791.4,3.0]
["bitfinex","ETHUSD",1717077483110,1.91,3792.2,3791.5,35.0]
["bitfinex","ETHUSD",1717077483305,1.91,3792.2,3791.6,3.0]
["bitfinex","ETHUSD",1717077483709,5.42609,3793.5,3791.4,3.0]
["bitfinex","ETHUSD",1717077483710,1.91,3792.4,3791.4,3.0]
["bitfinex","ETHUSD",1717077483913,1.91,3791.7,3791.4,38.0]
["bitfinex","ETHUSD",1717077484083,1.91,3791.7,3791.5,2.59588552]
["bitfinex","ETHUSD",1717077485123,1.91,3791.7,3791.4,3.0]
["bitfinex","ETHUSD",1717077485425,1.91,3791.7,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077485610,1.91,3791.3,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077489724,1.91,3791.3,3791.2,7.06828431]
["bitfinex","ETHUSD",1717077489926,1.91,3791.3,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077490120,1.144461,3791.3,3791.2,3.45725531]
["bitfinex","ETHUSD",1717077490323,1.91,3791.5,3791.3,0.34572553]
["bitfinex","ETHUSD",1717077490542,2.63645,3793.0,3791.4,6.414216]
["bitfinex","ETHUSD",1717077490757,1.91,3791.9,3791.5,9.78055096]
["bitfinex","ETHUSD",1717077490912,1.91,3791.9,3791.3,3.34572553]
["bitfinex","ETHUSD",1717077490913,1.91,3791.9,3791.6,7.428578]
["bitfinex","ETHUSD",1717077491111,1.91,3791.9,3791.7,3.0]
["bitfinex","ETHUSD",1717077491313,1.91,3791.9,3791.8,0.3]
["bitfinex","ETHUSD",1717077491737,1.91,3791.9,3791.4,3.0]
["bitfinex","ETHUSD",1717077491941,1.91,3791.9,3791.5,2.62788]
["bitfinex","ETHUSD",1717077492149,1.91,3791.9,3791.6,3.0]
["bitfinex","ETHUSD",1717077492374,2.63645,3793.0,3791.4,3.0]
["bitfinex","ETHUSD",1717077492512,2.63645,3793.0,3791.5,6.78055096]
["bitfinex","ETHUSD",1717077492716,1.91,3791.8,3791.6,4.27638765]
["bitfinex","ETHUSD",1717077493185,1.91,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1717077493467,1.91,3791.8,3791.7,4.347373]
["bitfinex","ETHUSD",1717077493614,1.91,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1717077493820,1.91,3791.8,3791.3,3.34572553]
["bitfinex","ETHUSD",1717077494042,1.91,3791.8,3791.4,0.4638007]
["bitfinex","ETHUSD",1717077495875,1.91,3791.8,3791.3,0.34572553]
["bitfinex","ETHUSD",1717077496043,2.63706,3792.1,3791.3,0.34572553]
["bitfinex","ETHUSD",1717077496044,1.91,3791.4,3791.3,0.34572553]
["bitfinex","ETHUSD",1717077498865,1.91,3791.4,3791.2,0.45725531]
["bitfinex","ETHUSD",1717077499016,1.91,3791.4,3790.6,15.36]
["bitfinex","ETHUSD",1717077500655,2.63725,3791.9,3790.6,15.36]
["bitfinex","ETHUSD",1717077500850,1.91,3791.1,3790.6,15.36]
["bitfinex","ETHUSD",1717077501473,1.91,3791.1,3790.6,3.0]
["bitfinex","ETHUSD",1717077501677,1.91,3791.1,3790.7,3.0]
["bitfinex","ETHUSD",1717077501875,1.91,3791.1,3790.8,0.6]
["bitfinex","ETHUSD",1717077502075,1.91,3791.1,3790.4,3.28509219]
["bitfinex","ETHUSD",1717077502286,1.91,3791.1,3790.5,0.55]
["bitfinex","ETHUSD",1717077502446,1.91,3790.7,3790.5,0.55]
["bitfinex","ETHUSD",1717077502777,0.31560796,3790.7,3790.5,0.55]
["bitfinex","ETHUSD",1717077503582,0.31560796,3790.7,3790.6,1.1386328]
["bitfinex","ETHUSD",1717077504074,0.31560796,3790.7,3790.6,10.0605738]
["bitfinex","ETHUSD",1717077504379,0.31560796,3790.7,3790.6,12.8033528]
["bitfinex","ETHUSD",1717077504578,0.31560796,3790.7,3790.6,12.1120658]
["bitfinex","ETHUSD",1717077504777,0.31560796,3790.7,3790.6,8.1009038]
["bitfinex","ETHUSD",1717077504944,0.31560796,3790.7,3790.6,6.9009038]
["bitfinex","ETHUSD",1717077505144,0.31560796,3790.7,3790.6,10.9009038]
["bitfinex","ETHUSD",1717077505489,0.31560796,3790.7,3790.6,8.1386328]
["bitfinex","ETHUSD",1717077506060,2.63743,3791.6,3790.6,8.1386328]
["bitfinex","ETHUSD",1717077506276,2.63717,3792.0,3790.7,3.81386328]
["bitfinex","ETHUSD",1717077506471,1.91,3791.5,3790.7,3.81386328]
["bitfinex","ETHUSD",1717077506786,1.91,3791.5,3790.8,0.55]
["bitfinex","ETHUSD",1717077506968,1.91,3791.5,3790.9,0.95024961]
["bitfinex","ETHUSD",1717077507291,1.91,3791.8,3791.0,0.55]
["bitfinex","ETHUSD",1717077507595,1.91,3791.8,3791.0,2.01480706]
["bitfinex","ETHUSD",1717077507793,1.91,3791.8,3791.1,0.91666527]
["bitfinex","ETHUSD",1717077507973,2.63668,3792.7,3791.2,1.61251467]
["bitfinex","ETHUSD",1717077508176,1.91,3791.9,3791.2,4.61251467]
["bitfinex","ETHUSD",1717077508386,1.91,3791.9,3791.3,0.91657754]
["bitfinex","ETHUSD",1717077508682,1.91,3791.9,3791.3,3.91657754]
["bitfinex","ETHUSD",1717077508885,1.91,3791.9,3791.4,1.46650477]
["bitfinex","ETHUSD",1717077509181,1.91,3791.9,3791.5,1.41796943]
["bitfinex","ETHUSD",1717077509486,1.91,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1717077509705,1.91,3791.9,3791.6,1.46650515]
["bitfinex","ETHUSD",1717077509905,1.91,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1717077510105,1.91,3791.9,3791.7,5.866803]
["bitfinex","ETHUSD",1717077510266,1.91,3791.9,3791.8,4.36536277]
["bitfinex","ETHUSD",1717077510608,1.91,3791.9,3791.8,39.36556277]
["bitfinex","ETHUSD",1717077510935,1.91,3791.9,3791.8,40.28205563]
["bitfinex","ETHUSD",1717077511078,1.91,3791.9,3791.8,39.36556277]
["bitfinex","ETHUSD",1717077511992,1.91,3791.9,3791.8,38.95921314]
["bitfinex","ETHUSD",1717077512217,1.91,3791.9,3791.8,38.04272377]
["bitfinex","ETHUSD",1717077512381,1.91,3791.9,3791.8,36.60830046]
["bitfinex","ETHUSD",1717077512577,1.91,3791.9,3791.8,38.86673746]
["bitfinex","ETHUSD",1717077512767,1.91,3791.9,3791.8,36.60830046]
["bitfinex","ETHUSD",1717077512967,1.91,3791.9,3791.8,35.69182677]
["bitfinex","ETHUSD",1717077513272,1.91,3791.9,3791.8,0.69182677]
["bitfinex","ETHUSD",1717077513493,1.91,3791.9,3791.5,0.50146466]
["bitfinex","ETHUSD",1717077513698,1.91,3791.9,3791.1,3.54814179]
["bitfinex","ETHUSD",1717077513699,1.91,3791.9,3791.2,35.0]
["bitfinex","ETHUSD",1717077514007,1.91,3791.9,3791.3,9.29145469]
["bitfinex","ETHUSD",1717077514212,1.91,3791.9,3791.4,2.29145469]
["bitfinex","ETHUSD",1717077514520,2.63662,3792.8,3791.4,2.29145469]
["bitfinex","ETHUSD",1717077514521,1.91,3791.5,3791.4,2.29145469]
["bitfinex","ETHUSD",1717077514725,1.91,3791.5,3791.4,6.31083369]
["bitfinex","ETHUSD",1717077514892,1.91,3791.5,3791.4,11.88734021]
["bitfinex","ETHUSD",1717077515437,1.91,3791.5,3791.4,10.5124843]
["bitfinex","ETHUSD",1717077515624,1.91,3791.5,3791.4,6.59588552]
["bitfinex","ETHUSD",1717077515993,1.91,3791.5,3791.4,2.59588552]
["bitfinex","ETHUSD",1717077518845,1.91,3791.5,3790.9,10.73080057]
["bitfinex","ETHUSD",1717077519013,1.91,3791.0,3790.9,10.73080057]
["bitfinex","ETHUSD",1717077519208,1.91,3791.0,3790.9,4.86699127]
["bitfinex","ETHUSD",1717077519525,1.91,3791.0,3790.9,36.86699127]
["bitfinex","ETHUSD",1717077519738,1.91,3791.0,3790.9,39.86699127]
["bitfinex","ETHUSD",1717077520441,2.63722,3791.9,3790.9,41.24209096]
["bitfinex","ETHUSD",1717077520627,1.91,3791.2,3791.0,2.59588552]
["bitfinex","ETHUSD",1717077521265,1.91,3791.2,3791.0,3.97094616]
["bitfinex","ETHUSD",1717077521463,1.91,3791.2,3791.0,2.59588552]
["bitfinex","ETHUSD",1717077521667,2.63697,3792.3,3791.1,0.28525499]
["bitfinex","ETHUSD",1717077521985,1.91,3791.7,3791.2,1.46484486]
["bitfinex","ETHUSD",1717077522338,1.91,3791.7,3791.3,36.46484486]
["bitfinex","ETHUSD",1717077522569,1.91,3791.7,3791.4,5.2917808]
["bitfinex","ETHUSD",1717077522749,1.91,3791.7,3791.5,1.86695268]
["bitfinex","ETHUSD",1717077522953,1.91,3791.7,3791.6,0.91670307]
["bitfinex","ETHUSD",1717077523349,1.91,3791.7,3791.6,35.91670307]
["bitfinex","ETHUSD",1717077523557,1.91,3791.7,3791.6,37.2917808]
["bitfinex","ETHUSD",1717077524343,3.25738418,3793.6,3791.6,37.2917808]
["bitfinex","ETHUSD",1717077524344,0.25738418,3793.6,3791.6,38.2917808]
["bitfinex","ETHUSD",1717077524546,1.91,3793.1,3791.9,7.32869275]
["bitfinex","ETHUSD",1717077524759,1.91,3792.7,3792.0,5.8417808]
["bitfinex","ETHUSD",1717077524963,1.91,3792.7,3792.6,35.0]
["bitfinex","ETHUSD",1717077525646,1.91,3792.7,3792.6,35.91631144]
["bitfinex","ETHUSD",1717077525842,1.91,3792.7,3792.6,35.28525499]
["bitfinex","ETHUSD",1717077526064,1.91,3792.7,3792.6,36.20154179]
["bitfinex","ETHUSD",1717077526261,1.91,3792.7,3792.6,38.39898579]
["bitfinex","ETHUSD",1717077526500,1.91,3792.7,3792.6,39.77336099]
["bitfinex","ETHUSD",1717077526661,1.91,3792.7,3792.6,37.57590958]
["bitfinex","ETHUSD",1717077526861,1.91,3792.7,3792.6,39.20154179]
["bitfinex","ETHUSD",1717077527058,1.91,3792.7,3792.6,38.28525499]
["bitfinex","ETHUSD",1717077530814,1.91,3792.7,3792.6,0.28525499]
["bitfinex","ETHUSD",1717077530966,1.91,3792.7,3792.0,3.0]
["bitfinex","ETHUSD",1717077531171,1.91,3792.7,3792.1,4.0]
["bitfinex","ETHUSD",1717077531413,1.91,3792.7,3792.2,38.0]
["bitfinex","ETHUSD",1717077531703,1.91,3792.7,3792.3,1.2355046]
["bitfinex","ETHUSD",1717077532265,1.91,3792.7,3792.4,35.0]
["bitfinex","ETHUSD",1717077535498,1.91,3792.7,3792.3,1.2355046]
["bitfinex","ETHUSD",1717077535707,1.91,3792.7,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077535902,2.63645,3793.0,3792.0,4.0]
["bitfinex","ETHUSD",1717077536081,1.91,3792.1,3792.0,39.0]
["bitfinex","ETHUSD",1717077536709,1.91,3792.1,3792.0,35.0]
["bitfinex","ETHUSD",1717077536919,1.91,3792.1,3792.0,37.59588552]
["bitfinex","ETHUSD",1717077537269,1.91,3792.1,3792.0,40.59588552]
["bitfinex","ETHUSD",1717077539671,1.91,3792.1,3792.0,37.59588552]
["bitfinex","ETHUSD",1717077541599,1.91,3792.1,3792.0,35.0]
["bitfinex","ETHUSD",1717077541901,6.45686,3792.4,3791.5,24.76]
["bitfinex","ETHUSD",1717077542236,1.91,3791.6,3791.5,24.76]
["bitfinex","ETHUSD",1717077542434,1.91,3791.6,3791.5,5.3]
["bitfinex","ETHUSD",1717077544101,1.91,3791.6,3790.8,26.24055096]
["bitfinex","ETHUSD",1717077544237,2.63709,3792.1,3790.9,9.59588552]
["bitfinex","ETHUSD",1717077544432,1.91,3791.0,3790.8,26.24055096]
["bitfinex","ETHUSD",1717077544759,1.91,3791.0,3790.9,35.0]
["bitfinex","ETHUSD",1717077550992,2.63792,3790.9,3790.2,6.78055096]
["bitfinex","ETHUSD",1717077551231,2.63792,3790.9,3790.3,37.59588552]
["bitfinex","ETHUSD",1717077551415,1.91,3790.4,3790.3,37.59588552]
["bitfinex","ETHUSD",1717077553410,2.63764,3791.3,3790.3,37.59588552]
["bitfinex","ETHUSD",1717077553583,1.91,3790.6,3790.3,37.59588552]
["bitfinex","ETHUSD",1717077564447,2.63817,3790.5,3790.3,37.59588552]
["bitfinex","ETHUSD",1717077564617,2.63817,3790.5,3790.3,35.0]
["bitfinex","ETHUSD",1717077564818,2.63838,3790.2,3789.8,6.78055096]
["bitfinex","ETHUSD",1717077565041,1.91,3789.9,3789.8,6.78055096]
["bitfinex","ETHUSD",1717077565240,1.91,3789.9,3789.6,5.3]
["bitfinex","ETHUSD",1717077565432,1.91,3789.9,3789.7,2.59588552]
["bitfinex","ETHUSD",1717077567738,4.54859,3789.9,3789.7,2.59588552]
["bitfinex","ETHUSD",1717077568853,4.54859,3789.9,3789.6,5.3]
["bitfinex","ETHUSD",1717077569590,4.54859,3789.9,3789.7,35.0]
["bitfinex","ETHUSD",1717077573398,4.54859,3789.9,3789.0,6.78055096]
["bitfinex","ETHUSD",1717077573561,1.91,3789.1,3789.0,6.78055096]
["bitfinex","ETHUSD",1717077573781,1.91,3789.1,3789.0,35.0]
["bitfinex","ETHUSD",1717077573956,1.91,3789.1,3789.0,37.59588552]
["bitfinex","ETHUSD",1717077574757,1.91,3789.1,3789.0,37.65409472]
["bitfinex","ETHUSD",1717077576303,1.91,3789.1,3789.0,2.65409472]
["bitfinex","ETHUSD",1717077576695,1.91,3789.1,3789.0,0.0582092]
["bitfinex","ETHUSD",1717077577003,1.91,3789.1,3788.8,35.0]
["bitfinex","ETHUSD",1717077577190,1.91,3789.1,3789.0,0.0582092]
["bitfinex","ETHUSD",1717077577389,1.91,3789.1,3788.8,35.0]
["bitfinex","ETHUSD",1717077577598,1.91,3789.1,3789.0,0.0582092]
["bitfinex","ETHUSD",1717077577800,1.91,3789.1,3788.8,35.0]
["bitfinex","ETHUSD",1717077578008,1.91,3789.1,3789.0,0.0582092]
["bitfinex","ETHUSD",1717077578231,1.91,3789.1,3788.8,35.0]
["bitfinex","ETHUSD",1717077578438,1.91,3789.1,3789.0,0.0582092]
["bitfinex","ETHUSD",1717077578733,1.91,3789.1,3788.8,35.0]
["bitfinex","ETHUSD",1717077578892,1.91,3789.1,3789.0,0.0582092]
["bitfinex","ETHUSD",1717077579070,2.63921,3789.0,3788.9,0.05830853]
["bitfinex","ETHUSD",1717077579274,2.63921,3789.0,3788.8,35.0]
["bitfinex","ETHUSD",1717077579869,2.63921,3789.0,3788.1,1.056372]
["bitfinex","ETHUSD",1717077580267,1.91,3788.2,3788.1,1.056372]
["bitfinex","ETHUSD",1717077581218,0.93143242,3788.2,3788.1,1.056372]
["bitfinex","ETHUSD",1717077584705,0.93143242,3788.2,3788.1,36.056372]
["bitfinex","ETHUSD",1717077585620,0.93143242,3788.2,3788.1,1.056372]
["bitfinex","ETHUSD",1717077586917,1.91,3788.2,3788.1,1.056372]
["bitfinex","ETHUSD",1717077587220,1.91,3788.2,3787.5,35.0]
["bitfinex","ETHUSD",1717077587524,1.91,3787.7,3787.6,2.59588552]
["bitfinex","ETHUSD",1717077587924,1.91,3787.7,3787.4,5.3]
["bitfinex","ETHUSD",1717077588085,1.91,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717077589113,1.91,3787.7,3787.6,35.04062715]
["bitfinex","ETHUSD",1717077589314,1.91,3787.7,3787.6,0.04062715]
["bitfinex","ETHUSD",1717077589516,1.91,3787.7,3787.6,0.05766116]
["bitfinex","ETHUSD",1717077589717,1.91,3787.7,3786.8,4.0]
["bitfinex","ETHUSD",1717077590023,4.7,3788.6,3786.9,35.55449394]
["bitfinex","ETHUSD",1717077590024,1.91,3787.1,3786.9,35.55449394]
["bitfinex","ETHUSD",1717077591799,1.89141427,3791.8,3786.9,0.55449394]
["bitfinex","ETHUSD",1717077591800,2.63997,3788.0,3786.9,0.55449394]
["bitfinex","ETHUSD",1717077592001,1.91,3787.9,3786.9,0.05833159]
["bitfinex","ETHUSD",1717077592326,1.91,3787.9,3787.6,35.0]
["bitfinex","ETHUSD",1717077592688,1.91,3787.9,3787.6,0.05763567]
["bitfinex","ETHUSD",1717077593130,1.91,3787.9,3787.8,35.0]
["bitfinex","ETHUSD",1717077593499,1.35953025,3787.9,3787.8,35.0]
["bitfinex","ETHUSD",1717077594423,1.91,3788.3,3787.8,35.0]
["bitfinex","ETHUSD",1717077594788,1.91,3788.3,3787.1,2.64053]
["bitfinex","ETHUSD",1717077594989,1.91,3788.3,3787.3,4.0]
["bitfinex","ETHUSD",1717077595190,1.91,3788.3,3788.2,35.0]
["bitfinex","ETHUSD",1717077595588,2.63942,3788.8,3788.2,35.0]
["bitfinex","ETHUSD",1717077595828,1.91,3788.5,3788.2,35.0]
["bitfinex","ETHUSD",1717077596201,2.63912,3789.2,3788.2,35.0]
["bitfinex","ETHUSD",1717077596409,1.91,3789.0,3788.3,2.59588552]
["bitfinex","ETHUSD",1717077596617,1.91,3789.4,3788.3,2.59588552]
["bitfinex","ETHUSD",1717077596944,1.91,3789.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717077597113,2.6388,3789.6,3788.4,35.0]
["bitfinex","ETHUSD",1717077597114,1.91,3789.5,3788.4,35.0]
["bitfinex","ETHUSD",1717077597293,1.91,3789.5,3788.5,2.59588552]
["bitfinex","ETHUSD",1717077597640,2.63855,3790.0,3788.5,2.59588552]
["bitfinex","ETHUSD",1717077597845,1.91,3789.7,3788.2,4.01551635]
["bitfinex","ETHUSD",1717077598138,1.91,3789.7,3788.6,35.0]
["bitfinex","ETHUSD",1717077598437,1.91,3789.7,3788.7,3.9170808]
["bitfinex","ETHUSD",1717077598732,1.91,3789.7,3788.7,3.0]
["bitfinex","ETHUSD",1717077598935,1.91,3789.7,3788.7,7.0]
["bitfinex","ETHUSD",1717077599092,1.91,3789.7,3789.0,35.0]
["bitfinex","ETHUSD",1717077600367,1.91,3790.1,3789.0,35.0]
["bitfinex","ETHUSD",1717077600519,2.63798,3790.8,3788.8,2.04209379]
["bitfinex","ETHUSD",1717077600520,1.91,3790.5,3789.1,7.106122]
["bitfinex","ETHUSD",1717077600719,1.91,3790.5,3789.1,3.18912]
["bitfinex","ETHUSD",1717077600945,1.91,3790.5,3789.3,2.63896]
["bitfinex","ETHUSD",1717077601157,1.91,3790.5,3789.9,35.0]
["bitfinex","ETHUSD",1717077601720,1.91,3790.9,3789.9,35.0]
["bitfinex","ETHUSD",1717077601965,1.91,3790.5,3789.9,35.0]
["bitfinex","ETHUSD",1717077602158,1.91,3790.5,3790.0,1.17305096]
["bitfinex","ETHUSD",1717077604694,2.63736,3791.7,3790.0,1.17305096]
["bitfinex","ETHUSD",1717077604990,1.91,3791.2,3790.1,0.55]
["bitfinex","ETHUSD",1717077605119,2.63736,3791.7,3790.5,35.0]
["bitfinex","ETHUSD",1717077605526,1.91,3791.8,3790.5,35.0]
["bitfinex","ETHUSD",1717077605719,2.63707,3792.1,3790.5,1.0]
["bitfinex","ETHUSD",1717077605982,2.63677,3792.6,3790.6,3.18804]
["bitfinex","ETHUSD",1717077606124,1.91,3792.0,3790.7,0.418804]
["bitfinex","ETHUSD",1717077606324,1.91,3792.0,3791.2,35.0]
["bitfinex","ETHUSD",1717077607042,1.91,3792.0,3791.0,5.3]
["bitfinex","ETHUSD",1717077607255,1.91,3792.4,3791.1,3.0]
["bitfinex","ETHUSD",1717077607572,2.63644,3793.0,3791.8,35.0]
["bitfinex","ETHUSD",1717077607773,1.91,3792.8,3791.8,35.0]
["bitfinex","ETHUSD",1717077607931,1.91,3792.8,3791.9,2.04649902]
["bitfinex","ETHUSD",1717077608476,1.91,3792.8,3791.3,3.0]
["bitfinex","ETHUSD",1717077608686,1.91,3792.8,3792.0,35.0]
["bitfinex","ETHUSD",1717077609034,1.91,3792.8,3791.7,3.0]
["bitfinex","ETHUSD",1717077609277,1.91,3792.8,3791.8,0.55]
["bitfinex","ETHUSD",1717077609475,1.91,3792.8,3792.4,35.0]
["bitfinex","ETHUSD",1717077609673,1.76,3792.8,3792.5,2.31880412]
["bitfinex","ETHUSD",1717077610133,1.76,3792.8,3792.2,5.3]
["bitfinex","ETHUSD",1717077610333,1.76,3792.8,3792.6,35.0]
["bitfinex","ETHUSD",1717077612067,2.63685,3792.4,3792.2,5.3]
["bitfinex","ETHUSD",1717077612238,1.91,3792.3,3792.2,5.3]
["bitfinex","ETHUSD",1717077612439,2.6373,3791.8,3790.5,35.0]
["bitfinex","ETHUSD",1717077612671,1.91,3792.4,3790.9,4.0]
["bitfinex","ETHUSD",1717077612672,1.91,3791.0,3790.9,4.0]
["bitfinex","ETHUSD",1717077612856,0.9321841,3791.0,3790.9,4.0]
["bitfinex","ETHUSD",1717077613188,2.63753,3791.5,3790.9,4.0]
["bitfinex","ETHUSD",1717077613337,2.63753,3791.5,3790.6,2.59588552]
["bitfinex","ETHUSD",1717077613338,1.91,3791.7,3790.6,2.59588552]
["bitfinex","ETHUSD",1717077613659,1.91,3791.7,3790.7,1.2355046]
["bitfinex","ETHUSD",1717077613858,2.63692,3792.4,3790.7,1.2355046]
["bitfinex","ETHUSD",1717077614369,2.63692,3792.4,3790.8,4.0]
["bitfinex","ETHUSD",1717077614608,2.63692,3792.4,3790.9,3.82355046]
["bitfinex","ETHUSD",1717077614908,2.63546,3794.4,3790.9,3.82355046]
["bitfinex","ETHUSD",1717077614909,2.63657,3792.9,3791.1,2.63773]
["bitfinex","ETHUSD",1717077615040,2.63657,3792.9,3791.2,3.55]
["bitfinex","ETHUSD",1717077615245,2.63657,3792.9,3791.3,3.6376]
["bitfinex","ETHUSD",1717077615442,2.63657,3792.9,3791.4,3.55]
["bitfinex","ETHUSD",1717077615684,2.63657,3792.9,3791.5,1.01876]
["bitfinex","ETHUSD",1717077616043,1.91,3793.0,3791.6,2.6374]
["bitfinex","ETHUSD",1717077616242,2.63623,3793.3,3791.7,3.55]
["bitfinex","ETHUSD",1717077616472,2.63623,3793.3,3791.7,7.55]
["bitfinex","ETHUSD",1717077616748,2.63623,3793.3,3791.8,0.75357506]
["bitfinex","ETHUSD",1717077617197,2.63623,3793.3,3791.9,2.63718]
["bitfinex","ETHUSD",1717077617358,2.63623,3793.3,3792.0,3.55]
["bitfinex","ETHUSD",1717077617543,4.54595,3793.7,3792.0,3.55]
["bitfinex","ETHUSD",1717077618086,4.09298175,3800.7,3792.0,3.55]
["bitfinex","ETHUSD",1717077618087,1.91,3792.9,3792.0,3.0]
["bitfinex","ETHUSD",1717077618399,1.91,3792.9,3792.1,0.43035751]
["bitfinex","ETHUSD",1717077618547,1.91,3792.9,3791.8,3.75357506]
["bitfinex","ETHUSD",1717077618746,1.91,3792.9,3791.9,4.0]
["bitfinex","ETHUSD",1717077618968,1.91,3792.9,3791.8,3.75357506]
["bitfinex","ETHUSD",1717077619187,1.91,3792.9,3791.8,0.75357506]
["bitfinex","ETHUSD",1717077619410,2.63641,3793.1,3791.5,3.0]
["bitfinex","ETHUSD",1717077619695,2.63641,3793.1,3791.7,4.0]
["bitfinex","ETHUSD",1717077619894,2.63641,3793.1,3791.8,3.55]
["bitfinex","ETHUSD",1717077620543,1.91,3793.3,3791.8,3.55]
["bitfinex","ETHUSD",1717077621344,2.6361,3793.5,3791.8,3.55]
["bitfinex","ETHUSD",1717077621345,2.6361,3793.5,3792.0,4.0]
["bitfinex","ETHUSD",1717077621658,2.6361,3793.5,3792.1,4.018716]
["bitfinex","ETHUSD",1717077622344,2.63582,3793.9,3792.2,4.55]
["bitfinex","ETHUSD",1717077622540,2.63582,3793.9,3792.3,3.0]
["bitfinex","ETHUSD",1717077622744,2.63582,3793.9,3792.4,0.55]
["bitfinex","ETHUSD",1717077623353,2.63582,3793.9,3792.3,3.0]
["bitfinex","ETHUSD",1717077623354,2.63606,3793.6,3792.3,3.0]
["bitfinex","ETHUSD",1717077623563,1.91,3793.2,3792.4,4.0]
["bitfinex","ETHUSD",1717077623793,1.91,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717077623953,1.91,3793.2,3792.4,4.0]
["bitfinex","ETHUSD",1717077624158,2.63637,3793.1,3792.4,4.0]
["bitfinex","ETHUSD",1717077624371,1.91,3792.8,3792.4,4.0]
["bitfinex","ETHUSD",1717077624579,1.91,3792.8,3791.6,1.055366]
["bitfinex","ETHUSD",1717077624580,1.91,3792.9,3791.6,1.055366]
["bitfinex","ETHUSD",1717077624797,1.91,3792.9,3791.8,4.0]
["bitfinex","ETHUSD",1717077625105,1.91,3792.9,3791.6,1.055366]
["bitfinex","ETHUSD",1717077625106,1.91,3791.9,3791.6,1.055366]
["bitfinex","ETHUSD",1717077625389,2.63712,3792.1,3791.4,5.30118956]
["bitfinex","ETHUSD",1717077625548,2.63677,3792.6,3791.5,0.53011896]
["bitfinex","ETHUSD",1717077626310,2.63677,3792.6,3790.7,1.0]
["bitfinex","ETHUSD",1717077626448,1.91,3792.3,3790.7,1.0]
["bitfinex","ETHUSD",1717077626644,1.91,3792.3,3790.8,0.55]
["bitfinex","ETHUSD",1717077627260,2.63699,3792.2,3790.8,0.55]
["bitfinex","ETHUSD",1717077628665,2.63699,3792.2,3790.8,3.55]
["bitfinex","ETHUSD",1717077628994,2.63699,3792.2,3790.9,0.455]
["bitfinex","ETHUSD",1717077629178,2.63699,3792.2,3790.8,0.55]
["bitfinex","ETHUSD",1717077629377,1.91,3791.9,3790.6,0.55]
["bitfinex","ETHUSD",1717077629577,1.91,3791.9,3790.8,1.0]
["bitfinex","ETHUSD",1717077629781,1.91,3791.9,3790.8,3.0]
["bitfinex","ETHUSD",1717077629978,2.63699,3792.2,3790.9,0.55]
["bitfinex","ETHUSD",1717077630170,2.63699,3792.2,3791.0,0.855]
["bitfinex","ETHUSD",1717077631489,2.63699,3792.2,3790.9,0.55]
["bitfinex","ETHUSD",1717077631658,2.63699,3792.2,3790.8,0.55]
["bitfinex","ETHUSD",1717077631858,2.63672,3792.6,3790.8,1.55]
["bitfinex","ETHUSD",1717077632117,2.63672,3792.6,3791.2,3.63768]
["bitfinex","ETHUSD",1717077632329,2.63642,3793.1,3791.3,3.913768]
["bitfinex","ETHUSD",1717077632596,2.63642,3793.1,3791.4,2.63754]
["bitfinex","ETHUSD",1717077632822,2.63642,3793.1,3791.5,3.55]
["bitfinex","ETHUSD",1717077633104,2.63642,3793.1,3791.6,2.0101308]
["bitfinex","ETHUSD",1717077633305,2.63642,3793.1,3791.7,0.55]
["bitfinex","ETHUSD",1717077633459,2.08661473,3793.1,3791.7,3.55]
["bitfinex","ETHUSD",1717077633799,4.54608,3793.6,3791.8,2.63726]
["bitfinex","ETHUSD",1717077634011,2.63608,3793.6,3792.0,1.0]
["bitfinex","ETHUSD",1717077634206,2.63608,3793.6,3792.1,0.718726]
["bitfinex","ETHUSD",1717077634498,2.63608,3793.6,3792.1,1.268726]
["bitfinex","ETHUSD",1717077635619,1.91,3793.3,3792.1,5.268726]
["bitfinex","ETHUSD",1717077635910,2.63608,3793.6,3793.0,35.0]
["bitfinex","ETHUSD",1717077636388,4.54571,3794.1,3793.0,35.0]
["bitfinex","ETHUSD",1717077636563,2.63537,3794.6,3793.1,4.73876532]
["bitfinex","ETHUSD",1717077636989,2.63537,3794.6,3792.7,3.0]
["bitfinex","ETHUSD",1717077637204,2.63537,3794.6,3793.6,35.0]
["bitfinex","ETHUSD",1717077639608,2.537,3795.0,3793.6,35.0]
["bitfinex","ETHUSD",1717077639609,2.6356,3794.2,3793.6,35.0]
["bitfinex","ETHUSD",1717077640903,2.6356,3794.2,3793.2,3.0]
["bitfinex","ETHUSD",1717077641109,2.6356,3794.2,3792.7,3.54814179]
["bitfinex","ETHUSD",1717077641453,2.6356,3794.2,3793.7,35.0]
["bitfinex","ETHUSD",1717077641772,2.63533,3794.6,3793.7,35.0]
["bitfinex","ETHUSD",1717077643113,2.63533,3794.6,3793.4,0.54814179]
["bitfinex","ETHUSD",1717077643315,2.63533,3794.6,3793.5,0.91601276]
["bitfinex","ETHUSD",1717077643614,2.63556,3794.3,3793.6,35.0]
["bitfinex","ETHUSD",1717077645525,2.63556,3794.3,3793.7,2.29001658]
["bitfinex","ETHUSD",1717077645884,2.63556,3794.3,3793.8,0.91600663]
["bitfinex","ETHUSD",1717077646079,2.63556,3794.3,3793.9,35.0]
["bitfinex","ETHUSD",1717077646307,2.63556,3794.3,3794.0,2.10110068]
["bitfinex","ETHUSD",1717077646698,2.63556,3794.3,3793.6,0.54814179]
["bitfinex","ETHUSD",1717077646895,2.63556,3794.3,3793.6,1.46415836]
["bitfinex","ETHUSD",1717077647424,2.63556,3794.3,3794.1,35.0]
["bitfinex","ETHUSD",1717077647796,2.537,3795.0,3794.1,35.0]
["bitfinex","ETHUSD",1717077647797,2.6353,3794.7,3794.1,35.0]
["bitfinex","ETHUSD",1717077648144,2.6355,3794.4,3794.1,35.0]
["bitfinex","ETHUSD",1717077649312,2.537,3795.0,3793.4,0.54814179]
["bitfinex","ETHUSD",1717077649313,0.26355,3794.3,3793.4,0.54814179]
["bitfinex","ETHUSD",1717077649515,2.537,3794.0,3793.1,0.54814179]
["bitfinex","ETHUSD",1717077649733,2.537,3794.0,3793.2,35.91617427]
["bitfinex","ETHUSD",1717077649889,2.537,3794.0,3793.2,35.0]
["bitfinex","ETHUSD",1717077650242,2.537,3794.0,3793.3,0.91617663]
["bitfinex","ETHUSD",1717077650539,2.63601,3793.6,3793.3,2.59588552]
["bitfinex","ETHUSD",1717077650994,2.63579,3794.0,3793.3,2.59588552]
["bitfinex","ETHUSD",1717077651499,2.63579,3794.0,3793.4,0.9161341]
["bitfinex","ETHUSD",1717077652009,2.63579,3794.0,3793.3,3.97008667]
["bitfinex","ETHUSD",1717077652010,2.63579,3794.0,3793.3,2.59588552]
["bitfinex","ETHUSD",1717077652203,2.63579,3794.0,3793.4,1.2355046]
["bitfinex","ETHUSD",1717077653225,2.63579,3794.0,3793.5,0.91608815]
["bitfinex","ETHUSD",1717077653409,2.63579,3794.0,3793.4,1.2355046]
["bitfinex","ETHUSD",1717077653732,2.63579,3794.0,3793.5,0.91607614]
["bitfinex","ETHUSD",1717077653938,2.63551,3794.4,3793.5,0.91607614]
["bitfinex","ETHUSD",1717077654139,2.63523,3794.8,3793.6,0.70738916]
["bitfinex","ETHUSD",1717077654329,2.63523,3794.8,3794.1,35.0]
["bitfinex","ETHUSD",1717077656725,2.537,3795.4,3794.1,35.0]
["bitfinex","ETHUSD",1717077656726,2.6354,3794.5,3794.1,35.0]
["bitfinex","ETHUSD",1717077658336,2.63511,3795.0,3794.1,35.0]
["bitfinex","ETHUSD",1717077658547,1.902,3794.7,3794.1,35.0]
["bitfinex","ETHUSD",1717077659123,1.902,3794.7,3794.1,37.59588552]
["bitfinex","ETHUSD",1717077659325,2.63552,3794.4,3794.1,37.59588552]
["bitfinex","ETHUSD",1717077661369,2.6356,3794.2,3793.6,0.70738916]
["bitfinex","ETHUSD",1717077661509,2.6356,3794.2,3793.1,1.054924]
["bitfinex","ETHUSD",1717077661709,2.6356,3794.2,3793.2,35.0]
["bitfinex","ETHUSD",1717077661943,2.6356,3794.2,3793.3,3.0]
["bitfinex","ETHUSD",1717077662143,2.6356,3794.2,3793.4,2.59588552]
["bitfinex","ETHUSD",1717077662335,2.6356,3794.2,3793.5,3.0]
["bitfinex","ETHUSD",1717077662655,2.6356,3794.2,3793.6,35.0]
["bitfinex","ETHUSD",1717077663024,2.63583,3793.9,3792.8,5.30118956]
["bitfinex","ETHUSD",1717077663239,4.53783,3793.9,3792.9,1.50099797]
["bitfinex","ETHUSD",1717077663437,2.63606,3793.6,3792.9,0.58493314]
["bitfinex","ETHUSD",1717077663751,2.63606,3793.6,3793.0,35.0]
["bitfinex","ETHUSD",1717077665227,2.63627,3793.3,3793.0,35.0]
["bitfinex","ETHUSD",1717077665415,2.63627,3793.3,3793.0,2.59588552]
["bitfinex","ETHUSD",1717077665612,2.63627,3793.3,3792.0,1.37428453]
["bitfinex","ETHUSD",1717077665919,2.63627,3793.3,3792.1,35.9163027]
["bitfinex","ETHUSD",1717077666223,2.63627,3793.3,3792.2,0.28491807]
["bitfinex","ETHUSD",1717077666432,2.63627,3793.3,3792.3,2.59588552]
["bitfinex","ETHUSD",1717077666649,2.63627,3793.3,3792.0,4.0]
["bitfinex","ETHUSD",1717077666852,2.63627,3793.3,3792.4,35.0]
["bitfinex","ETHUSD",1717077667031,2.63627,3793.3,3792.5,3.0]
["bitfinex","ETHUSD",1717077667555,4.53845,3793.0,3792.4,35.0]
["bitfinex","ETHUSD",1717077668153,2.63667,3792.7,3792.4,35.0]
["bitfinex","ETHUSD",1717077668865,2.63678,3792.5,3792.4,35.0]
["bitfinex","ETHUSD",1717077669942,1.902,3792.6,3791.4,5.30118956]
["bitfinex","ETHUSD",1717077669943,2.63707,3792.1,3791.4,5.30118956]
["bitfinex","ETHUSD",1717077670144,2.63707,3792.1,3791.5,0.53011896]
["bitfinex","ETHUSD",1717077670364,2.63734,3791.7,3791.5,0.53011896]
["bitfinex","ETHUSD",1717077671125,2.63734,3791.7,3791.0,35.0]
["bitfinex","ETHUSD",1717077672130,2.63708,3792.1,3790.3,1.0]
["bitfinex","ETHUSD",1717077672369,2.63708,3792.1,3790.4,4.0]
["bitfinex","ETHUSD",1717077672543,2.63708,3792.1,3791.7,35.0]
["bitfinex","ETHUSD",1717077673345,4.5392,3791.9,3791.7,35.0]
["bitfinex","ETHUSD",1717077673853,4.5392,3791.9,3790.8,3.0]
["bitfinex","ETHUSD",1717077674071,4.5392,3791.9,3790.5,4.055663]
["bitfinex","ETHUSD",1717077674234,4.5392,3791.9,3790.6,4.0]
["bitfinex","ETHUSD",1717077674435,4.5392,3791.9,3790.7,38.8055663]
["bitfinex","ETHUSD",1717077675766,1.902,3791.5,3790.7,38.8055663]
["bitfinex","ETHUSD",1717077675966,4.5392,3791.9,3790.7,3.8055663]
["bitfinex","ETHUSD",1717077676166,2.63693,3792.3,3790.7,3.8055663]
["bitfinex","ETHUSD",1717077676371,2.63693,3792.3,3790.8,1.43055663]
["bitfinex","ETHUSD",1717077676570,2.63693,3792.3,3791.9,35.0]
["bitfinex","ETHUSD",1717077677182,4.53893,3792.3,3791.9,35.0]
["bitfinex","ETHUSD",1717077678343,2.63693,3792.3,3791.9,35.0]
["bitfinex","ETHUSD",1717077681251,2.63706,3792.1,3791.9,35.0]
["bitfinex","ETHUSD",1717077683367,2.63706,3792.1,3790.8,3.88055663]
["bitfinex","ETHUSD",1717077683368,2.63741,3791.6,3790.8,3.88055663]
["bitfinex","ETHUSD",1717077683567,2.63741,3791.6,3790.9,3.0]
["bitfinex","ETHUSD",1717077683766,2.63741,3791.6,3790.8,0.88055663]
["bitfinex","ETHUSD",1717077683967,2.63741,3791.6,3791.3,35.0]
["bitfinex","ETHUSD",1717077684292,2.63741,3791.6,3791.4,2.59588552]
["bitfinex","ETHUSD",1717077684792,2.63763,3791.3,3790.8,0.88055663]
["bitfinex","ETHUSD",1717077684969,2.63763,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1717077685153,2.63763,3791.3,3790.4,3.0]
["bitfinex","ETHUSD",1717077685348,2.63763,3791.3,3790.5,35.0]
["bitfinex","ETHUSD",1717077685553,2.63777,3791.1,3790.5,35.0]
["bitfinex","ETHUSD",1717077685793,2.63777,3791.1,3790.5,37.59588552]
["bitfinex","ETHUSD",1717077685989,2.63799,3790.8,3790.5,35.0]
["bitfinex","ETHUSD",1717077686302,2.6381,3790.6,3790.5,35.0]
["bitfinex","ETHUSD",1717077687167,2.63833,3790.3,3789.4,0.41305045]
["bitfinex","ETHUSD",1717077687356,2.63833,3790.3,3789.6,4.0]
["bitfinex","ETHUSD",1717077687558,2.63833,3790.3,3789.7,35.54690235]
["bitfinex","ETHUSD",1717077689207,2.63833,3790.3,3789.7,0.54690235]
["bitfinex","ETHUSD",1717077689415,2.63833,3790.3,3789.4,0.41305045]
["bitfinex","ETHUSD",1717077690792,2.63833,3790.3,3789.5,35.0]
["bitfinex","ETHUSD",1717077691461,2.63833,3790.3,3789.4,0.41305045]
["bitfinex","ETHUSD",1717077692025,2.63833,3790.3,3790.2,35.0]
["bitfinex","ETHUSD",1717077692228,2.63864,3789.9,3789.4,0.41305045]
["bitfinex","ETHUSD",1717077692700,2.63864,3789.9,3789.5,35.0]
["bitfinex","ETHUSD",1717077694068,2.6388,3789.6,3789.5,35.0]
["bitfinex","ETHUSD",1717077694224,2.08854342,3789.6,3789.5,35.0]
["bitfinex","ETHUSD",1717077696639,2.54,3789.7,3788.2,1.056331]
["bitfinex","ETHUSD",1717077696840,2.63944,3788.7,3787.5,2.64022]
["bitfinex","ETHUSD",1717077697144,2.63944,3788.7,3787.7,4.0]
["bitfinex","ETHUSD",1717077697885,2.54,3788.8,3787.8,35.0]
["bitfinex","ETHUSD",1717077698085,2.54,3788.8,3788.0,4.0]
["bitfinex","ETHUSD",1717077698386,1.56152686,3788.8,3788.1,5.59588552]
["bitfinex","ETHUSD",1717077698781,1.56152686,3788.8,3788.1,3.0]
["bitfinex","ETHUSD",1717077698980,1.56152686,3788.8,3788.2,35.0]
["bitfinex","ETHUSD",1717077699382,4.20091686,3788.8,3788.2,35.0]
["bitfinex","ETHUSD",1717077700124,2.63912,3789.2,3788.2,35.0]
["bitfinex","ETHUSD",1717077700326,2.63912,3789.2,3788.3,2.59588552]
["bitfinex","ETHUSD",1717077700682,2.63912,3789.2,3788.1,3.0]
["bitfinex","ETHUSD",1717077700878,2.54,3790.1,3788.8,35.0]
["bitfinex","ETHUSD",1717077701129,2.63855,3790.0,3788.8,35.0]
["bitfinex","ETHUSD",1717077701311,2.63827,3790.4,3788.9,3.0]
["bitfinex","ETHUSD",1717077701480,2.63827,3790.4,3789.0,0.563931]
["bitfinex","ETHUSD",1717077701882,2.63827,3790.4,3789.8,35.0]
["bitfinex","ETHUSD",1717077702442,5.17849,3790.1,3789.8,35.0]
["bitfinex","ETHUSD",1717077704130,5.17815,3790.6,3789.8,35.0]
["bitfinex","ETHUSD",1717077704500,2.63815,3790.6,3789.8,35.0]
["bitfinex","ETHUSD",1717077704697,2.63815,3790.6,3789.9,2.59588552]
["bitfinex","ETHUSD",1717077704911,2.63782,3791.1,3789.9,2.59588552]
["bitfinex","ETHUSD",1717077705128,2.63782,3791.1,3790.0,3.0]
["bitfinex","ETHUSD",1717077705348,2.63782,3791.1,3790.1,35.0]
["bitfinex","ETHUSD",1717077708335,5.17744,3791.6,3790.1,35.0]
["bitfinex","ETHUSD",1717077708537,5.17744,3791.6,3790.2,5.59588552]
["bitfinex","ETHUSD",1717077708831,5.17744,3791.6,3790.2,3.0]
["bitfinex","ETHUSD",1717077709076,5.17744,3791.6,3790.6,35.0]
["bitfinex","ETHUSD",1717077709533,2.63744,3791.6,3790.6,35.0]
["bitfinex","ETHUSD",1717077709738,2.63715,3792.0,3790.7,3.0]
["bitfinex","ETHUSD",1717077709937,2.63685,3792.4,3791.0,2.63782]
["bitfinex","ETHUSD",1717077710136,2.63685,3792.4,3791.1,3.0]
["bitfinex","ETHUSD",1717077710308,2.63685,3792.4,3791.6,35.0]
["bitfinex","ETHUSD",1717077712440,2.54,3792.6,3791.6,35.0]
["bitfinex","ETHUSD",1717077712741,2.63685,3792.4,3791.7,2.59588552]
["bitfinex","ETHUSD",1717077714339,2.63685,3792.4,3791.1,3.0]
["bitfinex","ETHUSD",1717077714510,2.63685,3792.4,3791.8,35.0]
["bitfinex","ETHUSD",1717077715800,2.63713,3792.0,3791.8,35.0]
["bitfinex","ETHUSD",1717077717138,2.54,3792.6,3791.8,35.0]
["bitfinex","ETHUSD",1717077717139,2.63682,3792.5,3791.8,35.0]
["bitfinex","ETHUSD",1717077717344,2.63682,3792.5,3791.9,2.59588552]
["bitfinex","ETHUSD",1717077718217,2.63652,3792.9,3791.9,2.59588552]
["bitfinex","ETHUSD",1717077718426,2.63597,3793.7,3792.0,5.6371]
["bitfinex","ETHUSD",1717077718752,2.63597,3793.7,3792.3,2.63687]
["bitfinex","ETHUSD",1717077718910,2.63597,3793.7,3792.5,35.0]
["bitfinex","ETHUSD",1717077719124,2.63597,3793.7,3792.6,3.0]
["bitfinex","ETHUSD",1717077719529,2.6362,3793.4,3792.6,3.0]
["bitfinex","ETHUSD",1717077721357,2.6359,3793.8,3792.6,3.0]
["bitfinex","ETHUSD",1717077721555,2.6359,3793.8,3792.7,2.59588552]
["bitfinex","ETHUSD",1717077721773,2.6359,3793.8,3792.8,3.0]
["bitfinex","ETHUSD",1717077722686,2.6359,3793.8,3792.9,35.0]
["bitfinex","ETHUSD",1717077722849,2.6359,3793.8,3793.0,3.0]
["bitfinex","ETHUSD",1717077723044,2.63562,3794.2,3793.0,3.0]
["bitfinex","ETHUSD",1717077723282,2.63562,3794.2,3793.1,2.59588552]
["bitfinex","ETHUSD",1717077723488,2.63562,3794.2,3793.0,3.0]
["bitfinex","ETHUSD",1717077723790,2.63562,3794.2,3793.7,35.0]
["bitfinex","ETHUSD",1717077725209,2.54,3794.9,3793.7,35.0]
["bitfinex","ETHUSD",1717077725210,2.63535,3794.6,3793.7,35.0]
["bitfinex","ETHUSD",1717077725661,2.63508,3795.0,3793.8,3.0]
["bitfinex","ETHUSD",1717077725995,2.63508,3795.0,3793.9,2.59588552]
["bitfinex","ETHUSD",1717077726194,2.63508,3795.0,3793.8,3.0]
["bitfinex","ETHUSD",1717077726353,2.63508,3795.0,3794.3,35.0]
["bitfinex","ETHUSD",1717077729500,2.63478,3795.4,3793.7,2.6359]
["bitfinex","ETHUSD",1717077729701,2.54,3796.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717077729899,1.054717,3798.4,3793.9,3.0]
["bitfinex","ETHUSD",1717077729900,2.63449,3795.8,3794.1,1.55]
["bitfinex","ETHUSD",1717077730206,2.63419,3796.3,3794.8,35.0]
["bitfinex","ETHUSD",1717077730499,1.054717,3798.4,3794.9,2.34018212]
["bitfinex","ETHUSD",1717077730500,2.7610309,3796.8,3794.9,2.34018212]
["bitfinex","ETHUSD",1717077730659,0.1272009,3796.8,3795.4,2.6347]
["bitfinex","ETHUSD",1717077730862,0.1272009,3796.8,3795.8,35.0]
["bitfinex","ETHUSD",1717077731259,2.7610209,3796.8,3795.8,35.0]
["bitfinex","ETHUSD",1717077731763,2.54,3796.5,3795.8,35.0]
["bitfinex","ETHUSD",1717077732149,2.54,3796.5,3795.9,0.563931]
["bitfinex","ETHUSD",1717077733056,1.56354068,3796.5,3795.9,0.563931]
["bitfinex","ETHUSD",1717077734063,0.1272009,3796.8,3795.9,0.563931]
["bitfinex","ETHUSD",1717077734270,0.02462564,3796.8,3795.9,0.563931]
["bitfinex","ETHUSD",1717077734733,0.02462564,3796.8,3795.9,3.563931]
["bitfinex","ETHUSD",1717077734931,0.02462564,3796.8,3796.0,0.263687]
["bitfinex","ETHUSD",1717077735525,0.02462564,3796.8,3796.1,35.0]
["bitfinex","ETHUSD",1717077736193,0.02462564,3796.8,3796.2,3.0]
["bitfinex","ETHUSD",1717077737333,2.54,3796.6,3796.1,35.0]
["bitfinex","ETHUSD",1717077737575,2.54,3796.6,3795.5,3.0]
["bitfinex","ETHUSD",1717077737778,2.54,3796.1,3795.6,0.3]
["bitfinex","ETHUSD",1717077737998,2.54,3796.1,3795.6,35.0]
["bitfinex","ETHUSD",1717077738300,2.54,3796.1,3794.5,4.0]
["bitfinex","ETHUSD",1717077738498,2.54,3795.6,3794.5,4.0]
["bitfinex","ETHUSD",1717077738635,2.63473,3795.5,3794.6,0.93011896]
["bitfinex","ETHUSD",1717077738834,2.63473,3795.5,3794.7,35.0]
["bitfinex","ETHUSD",1717077739059,2.54,3795.1,3794.7,35.0]
["bitfinex","ETHUSD",1717077739288,2.63495,3795.2,3794.7,35.0]
["bitfinex","ETHUSD",1717077739643,2.63495,3795.2,3794.6,0.93011896]
["bitfinex","ETHUSD",1717077739644,5.17517,3794.9,3794.6,0.93011896]
["bitfinex","ETHUSD",1717077739842,5.17517,3794.9,3792.9,1.0]
["bitfinex","ETHUSD",1717077739843,2.63528,3794.7,3792.9,1.0]
["bitfinex","ETHUSD",1717077740028,5.17551,3794.4,3793.6,35.0]
["bitfinex","ETHUSD",1717077740228,2.63585,3793.9,3793.1,4.0]
["bitfinex","ETHUSD",1717077740434,5.17585,3793.9,3793.1,4.0]
["bitfinex","ETHUSD",1717077741003,5.17585,3793.9,3793.2,35.0]
["bitfinex","ETHUSD",1717077741285,5.17585,3793.9,3793.2,37.59588552]
["bitfinex","ETHUSD",1717077741434,2.54,3793.4,3793.2,37.59588552]
["bitfinex","ETHUSD",1717077741882,2.54,3793.4,3792.4,5.30118956]
["bitfinex","ETHUSD",1717077742345,2.54,3793.4,3792.5,35.0]
["bitfinex","ETHUSD",1717077743784,2.63628,3793.3,3792.5,35.0]
["bitfinex","ETHUSD",1717077744083,2.54,3792.9,3792.5,35.0]
["bitfinex","ETHUSD",1717077744369,2.63657,3792.8,3792.5,35.0]
["bitfinex","ETHUSD",1717077744884,2.63657,3792.8,3791.0,5.69927278]
["bitfinex","ETHUSD",1717077744885,2.63657,3792.8,3791.0,1.055551]
["bitfinex","ETHUSD",1717077745047,5.17693,3792.3,3791.0,1.055551]
["bitfinex","ETHUSD",1717077745233,2.54,3791.8,3790.5,0.04520912]
["bitfinex","ETHUSD",1717077745428,2.54,3791.8,3790.6,35.0]
["bitfinex","ETHUSD",1717077746380,5.17693,3792.3,3790.6,35.0]
["bitfinex","ETHUSD",1717077746676,5.17693,3792.3,3790.7,2.59588552]
["bitfinex","ETHUSD",1717077747277,5.17693,3792.3,3790.4,2.055634]
["bitfinex","ETHUSD",1717077747479,5.17693,3792.3,3791.4,35.0]
["bitfinex","ETHUSD",1717077747780,2.63728,3791.8,3791.4,35.0]
["bitfinex","ETHUSD",1717077747933,5.17728,3791.8,3791.4,35.0]
["bitfinex","ETHUSD",1717077748131,2.54,3791.8,3791.4,35.0]
["bitfinex","ETHUSD",1717077748328,5.17692,3792.3,3791.5,2.59588552]
["bitfinex","ETHUSD",1717077750588,5.1766,3792.8,3791.5,2.59588552]
["bitfinex","ETHUSD",1717077750896,2.63682,3792.5,3790.7,3.0]
["bitfinex","ETHUSD",1717077751187,2.54,3791.8,3790.6,3.0]
["bitfinex","ETHUSD",1717077751345,2.54,3791.8,3790.8,35.0]
["bitfinex","ETHUSD",1717077751545,5.17732,3791.8,3790.8,35.0]
["bitfinex","ETHUSD",1717077751745,2.54,3791.2,3790.8,35.0]
["bitfinex","ETHUSD",1717077752847,1.56216297,3791.2,3790.8,35.0]
["bitfinex","ETHUSD",1717077754151,2.54,3792.2,3790.5,6.78055096]
["bitfinex","ETHUSD",1717077754398,2.54,3792.2,3790.6,3.06934315]
["bitfinex","ETHUSD",1717077754580,2.54,3792.7,3792.1,35.0]
["bitfinex","ETHUSD",1717077755167,2.54,3793.2,3792.1,35.0]
["bitfinex","ETHUSD",1717077755366,2.54,3793.2,3791.7,6.78055096]
["bitfinex","ETHUSD",1717077755558,2.54,3793.2,3791.8,0.6780551]
["bitfinex","ETHUSD",1717077755753,2.63639,3793.1,3792.4,35.0]
["bitfinex","ETHUSD",1717077756063,2.54,3792.7,3792.4,35.0]
["bitfinex","ETHUSD",1717077756278,5.17665,3792.7,3792.4,35.0]
["bitfinex","ETHUSD",1717077759116,2.6371,3792.1,3791.7,6.78055096]
["bitfinex","ETHUSD",1717077759266,2.54,3791.8,3791.7,6.78055096]
["bitfinex","ETHUSD",1717077759617,2.54,3791.8,3790.8,6.78055096]
["bitfinex","ETHUSD",1717077759618,2.63737,3791.7,3790.8,6.78055096]
["bitfinex","ETHUSD",1717077759751,2.63737,3791.7,3791.0,22.05588552]
["bitfinex","ETHUSD",1717077760489,2.63761,3791.4,3791.0,22.05588552]
["bitfinex","ETHUSD",1717077761056,2.63761,3791.4,3791.1,35.0]
["bitfinex","ETHUSD",1717077762409,2.63781,3791.1,3790.4,12.36]
["bitfinex","ETHUSD",1717077762561,2.63781,3791.1,3790.3,6.78055096]
["bitfinex","ETHUSD",1717077762899,2.54,3790.7,3790.3,6.78055096]
["bitfinex","ETHUSD",1717077763516,2.54,3790.7,3790.6,35.7780551]
["bitfinex","ETHUSD",1717077764496,2.63781,3791.1,3790.6,42.7394971]
["bitfinex","ETHUSD",1717077764659,2.63781,3791.1,3790.6,35.7780551]
["bitfinex","ETHUSD",1717077764859,2.63781,3791.1,3790.7,2.59588552]
["bitfinex","ETHUSD",1717077765277,2.54,3790.8,3790.6,35.0]
["bitfinex","ETHUSD",1717077765771,5.17802,3790.8,3790.3,6.78055096]
["bitfinex","ETHUSD",1717077767366,5.17802,3790.8,3790.4,35.0]
["bitfinex","ETHUSD",1717077770666,2.63831,3790.3,3789.8,38.60055096]
["bitfinex","ETHUSD",1717077770896,5.17831,3790.3,3789.9,2.59588552]
["bitfinex","ETHUSD",1717077771095,5.17831,3790.3,3789.3,6.78055096]
["bitfinex","ETHUSD",1717077771417,5.17831,3790.3,3789.4,35.0]
["bitfinex","ETHUSD",1717077772810,2.63759,3791.4,3789.4,35.0]
["bitfinex","ETHUSD",1717077772811,5.17871,3789.8,3789.4,35.0]
["bitfinex","ETHUSD",1717077773104,2.54,3789.8,3789.4,35.0]
["bitfinex","ETHUSD",1717077773328,5.17871,3789.8,3789.5,2.59588552]
["bitfinex","ETHUSD",1717077773810,5.17871,3789.8,3789.3,6.78055096]
["bitfinex","ETHUSD",1717077774008,5.17871,3789.8,3789.6,35.0]
["bitfinex","ETHUSD",1717077774208,4.62843543,3789.8,3789.3,6.78055096]
["bitfinex","ETHUSD",1717077774405,2.63881,3789.6,3789.3,6.78055096]
["bitfinex","ETHUSD",1717077774911,2.63881,3789.6,3789.4,35.0]
["bitfinex","ETHUSD",1717077777224,2.63881,3789.6,3789.5,2.59588552]
["bitfinex","ETHUSD",1717077778021,2.54,3789.7,3789.5,2.59588552]
["bitfinex","ETHUSD",1717077778166,2.63845,3790.1,3789.5,2.59588552]
["bitfinex","ETHUSD",1717077778618,2.63845,3790.1,3789.0,19.46]
["bitfinex","ETHUSD",1717077778909,2.63845,3790.1,3790.0,35.0]
["bitfinex","ETHUSD",1717077779411,2.63845,3790.1,3789.1,6.78055096]
["bitfinex","ETHUSD",1717077779712,2.54,3789.7,3789.1,6.78055096]
["bitfinex","ETHUSD",1717077779871,2.54,3789.7,3789.4,35.0]
["bitfinex","ETHUSD",1717077780070,2.54,3789.7,3789.5,2.59588552]
["bitfinex","ETHUSD",1717077780684,2.54,3789.7,3789.4,35.0]
["bitfinex","ETHUSD",1717077781281,2.6388,3789.6,3789.4,35.0]
["bitfinex","ETHUSD",1717077782270,2.63907,3789.2,3789.1,6.78055096]
["bitfinex","ETHUSD",1717077782470,5.17907,3789.2,3788.2,38.60055096]
["bitfinex","ETHUSD",1717077782671,5.17907,3789.2,3788.3,2.59588552]
["bitfinex","ETHUSD",1717077782921,5.17907,3789.2,3788.3,35.0]
["bitfinex","ETHUSD",1717077783987,2.63958,3788.5,3788.3,35.0]
["bitfinex","ETHUSD",1717077784506,2.54,3788.6,3788.3,35.0]
["bitfinex","ETHUSD",1717077785306,5.17949,3788.6,3788.3,35.0]
["bitfinex","ETHUSD",1717077785779,5.17949,3788.6,3787.4,26.78702034]
["bitfinex","ETHUSD",1717077785780,2.63978,3788.2,3787.4,26.78702034]
["bitfinex","ETHUSD",1717077785981,2.64,3787.9,3787.5,2.18827625]
["bitfinex","ETHUSD",1717077786186,2.64,3787.9,3786.9,0.81970407]
["bitfinex","ETHUSD",1717077786187,2.64,3787.9,3787.0,0.54646938]
["bitfinex","ETHUSD",1717077786419,2.64,3787.9,3786.9,0.54646938]
["bitfinex","ETHUSD",1717077786420,0.06600797,3787.8,3786.9,0.54646938]
["bitfinex","ETHUSD",1717077786577,2.54,3787.5,3787.0,2.59588552]
["bitfinex","ETHUSD",1717077787079,2.54,3788.6,3786.6,0.54646938]
["bitfinex","ETHUSD",1717077787080,2.54,3788.0,3786.6,0.54646938]
["bitfinex","ETHUSD",1717077787279,2.63984,3788.1,3787.1,35.0]
["bitfinex","ETHUSD",1717077787624,2.54,3788.5,3787.4,0.54646938]
["bitfinex","ETHUSD",1717077787935,2.54,3788.5,3787.5,0.91769671]
["bitfinex","ETHUSD",1717077788144,2.63964,3788.4,3787.6,0.91769671]
["bitfinex","ETHUSD",1717077788353,2.63964,3788.4,3787.7,0.14641661]
["bitfinex","ETHUSD",1717077788642,2.63964,3788.4,3787.4,0.54646938]
["bitfinex","ETHUSD",1717077788846,2.54,3787.9,3787.4,0.91748826]
["bitfinex","ETHUSD",1717077789178,2.54,3787.9,3787.2,2.29403563]
["bitfinex","ETHUSD",1717077789392,2.54,3787.9,3787.1,35.0]
["bitfinex","ETHUSD",1717077789393,2.70606982,3787.8,3787.1,35.0]
["bitfinex","ETHUSD",1717077789507,0.55,3788.3,3787.1,35.0]
["bitfinex","ETHUSD",1717077789508,2.54,3787.4,3787.1,35.0]
["bitfinex","ETHUSD",1717077790153,2.6404,3787.3,3787.1,35.0]
["bitfinex","ETHUSD",1717077790334,2.6404,3787.3,3786.4,0.54646938]
["bitfinex","ETHUSD",1717077790536,2.54,3786.9,3786.5,0.6667363]
["bitfinex","ETHUSD",1717077790701,1.07154599,3786.9,3786.2,0.54646938]
["bitfinex","ETHUSD",1717077790900,1.07154599,3786.9,3786.6,35.0]
["bitfinex","ETHUSD",1717077792290,2.64075,3786.8,3786.6,35.0]
["bitfinex","ETHUSD",1717077792874,1.07154599,3786.9,3785.4,19.14055096]
["bitfinex","ETHUSD",1717077792875,2.64102,3786.5,3785.4,19.14055096]
["bitfinex","ETHUSD",1717077793084,2.54,3786.3,3785.5,2.59588552]
["bitfinex","ETHUSD",1717077793380,2.6409,3786.6,3785.7,35.0]
["bitfinex","ETHUSD",1717077793550,2.6409,3786.6,3785.8,1.2355046]
["bitfinex","ETHUSD",1717077793890,2.54,3786.3,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077794101,2.54,3785.8,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077794586,5.54,3786.7,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077794587,2.64123,3786.2,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077794745,5.18123,3786.2,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077794945,2.54,3786.2,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077798237,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077801086,2.64147,3785.8,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077801253,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077802085,2.64147,3785.8,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077802806,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077803613,3.09,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077804263,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077804665,5.18139,3785.9,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077808521,2.54,3785.9,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077809160,2.64105,3786.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077809161,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077809324,2.64105,3786.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077809528,2.54,3786.1,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077810054,5.18127,3786.1,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077810229,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077810868,3.09,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077812571,2.54,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077813162,1.56062433,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077814275,1.00964426,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077815273,1.29789222,3786.6,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077815274,5.18133,3786.0,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077818668,2.54,3786.0,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077818913,2.64079,3786.8,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077819194,2.64079,3786.8,3785.4,0.03363645]
["bitfinex","ETHUSD",1717077819415,2.64079,3786.8,3785.5,0.69167627]
["bitfinex","ETHUSD",1717077819547,2.64079,3786.8,3785.5,0.72501579]
["bitfinex","ETHUSD",1717077820291,2.54,3787.0,3785.5,0.72501579]
["bitfinex","ETHUSD",1717077821944,2.64108,3786.4,3785.5,0.72501579]
["bitfinex","ETHUSD",1717077822145,2.64126,3786.1,3785.5,0.72501579]
["bitfinex","ETHUSD",1717077822344,2.64138,3785.9,3785.5,0.03333952]
["bitfinex","ETHUSD",1717077822791,2.64151,3785.7,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077822991,2.54,3785.5,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077823172,2.64172,3785.4,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077823913,2.64149,3785.8,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077824378,2.54,3786.0,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077825997,2.64138,3785.9,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077827009,3.0,3786.5,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077827010,2.64113,3786.3,3785.3,0.10257526]
["bitfinex","ETHUSD",1717077830904,2.64113,3786.3,3785.3,0.30519128]
["bitfinex","ETHUSD",1717077831305,2.64113,3786.3,3785.4,0.9180356]
["bitfinex","ETHUSD",1717077832099,2.64113,3786.3,3785.3,1.76969626]
["bitfinex","ETHUSD",1717077832407,4.55213,3786.3,3785.4,0.9180356]
["bitfinex","ETHUSD",1717077832586,1.911,3786.3,3785.5,0.17696963]
["bitfinex","ETHUSD",1717077832787,1.911,3786.3,3785.6,0.9180356]
["bitfinex","ETHUSD",1717077834369,1.911,3786.3,3785.7,0.9180356]
["bitfinex","ETHUSD",1717077834669,1.911,3786.3,3785.5,0.72343901]
["bitfinex","ETHUSD",1717077834874,1.911,3786.3,3785.6,1.64928614]
["bitfinex","ETHUSD",1717077835068,1.911,3786.3,3785.7,0.91798332]
["bitfinex","ETHUSD",1717077835285,1.911,3786.8,3785.7,0.91798332]
["bitfinex","ETHUSD",1717077835511,1.911,3786.8,3785.9,0.54646938]
["bitfinex","ETHUSD",1717077835512,4.55176,3786.8,3785.9,0.54646938]
["bitfinex","ETHUSD",1717077835666,4.55176,3786.8,3786.0,0.13661735]
["bitfinex","ETHUSD",1717077835667,1.911,3786.8,3786.0,0.13661735]
["bitfinex","ETHUSD",1717077836019,1.911,3786.8,3786.1,0.91798332]
["bitfinex","ETHUSD",1717077836811,2.64052,3787.2,3786.1,0.91798332]
["bitfinex","ETHUSD",1717077837052,4.55152,3787.2,3786.2,0.91798332]
["bitfinex","ETHUSD",1717077837217,4.55152,3787.2,3786.3,1.07809033]
["bitfinex","ETHUSD",1717077837371,4.55152,3787.2,3786.4,0.91779221]
["bitfinex","ETHUSD",1717077837576,4.96419076,3788.6,3786.4,0.95042876]
["bitfinex","ETHUSD",1717077837577,2.64025,3787.6,3786.4,0.95042876]
["bitfinex","ETHUSD",1717077837881,2.64025,3787.6,3786.5,0.91779221]
["bitfinex","ETHUSD",1717077837882,4.55125,3787.6,3786.5,0.91779221]
["bitfinex","ETHUSD",1717077838082,4.55125,3787.6,3786.6,1.76154782]
["bitfinex","ETHUSD",1717077838317,1.911,3787.5,3786.6,0.87947487]
["bitfinex","ETHUSD",1717077838696,2.64025,3787.6,3786.6,0.87947487]
["bitfinex","ETHUSD",1717077838873,4.55125,3787.6,3786.6,0.87947487]
["bitfinex","ETHUSD",1717077839870,2.64025,3787.6,3786.6,0.87947487]
["bitfinex","ETHUSD",1717077840120,2.64025,3787.6,3786.7,0.28024901]
["bitfinex","ETHUSD",1717077840487,2.64025,3787.6,3786.8,0.03955547]
["bitfinex","ETHUSD",1717077840821,1.911,3787.4,3786.8,0.03955547]
["bitfinex","ETHUSD",1717077841471,1.911,3787.0,3786.8,0.03955547]
["bitfinex","ETHUSD",1717077841975,1.911,3787.0,3786.9,0.03920798]
["bitfinex","ETHUSD",1717077842183,1.911,3787.0,3786.6,0.84375561]
["bitfinex","ETHUSD",1717077842509,1.911,3787.0,3786.9,0.03528719]
["bitfinex","ETHUSD",1717077842691,1.911,3787.0,3786.6,0.84375561]
["bitfinex","ETHUSD",1717077842877,1.911,3787.0,3786.9,0.03538293]
["bitfinex","ETHUSD",1717077843081,1.911,3787.4,3786.6,0.84375561]
["bitfinex","ETHUSD",1717077843327,1.911,3787.4,3786.9,0.03538293]
["bitfinex","ETHUSD",1717077843622,1.911,3787.4,3787.0,0.03929748]
["bitfinex","ETHUSD",1717077843925,1.911,3787.4,3786.6,0.84375561]
["bitfinex","ETHUSD",1717077843926,2.63993,3788.0,3786.6,0.84375561]
["bitfinex","ETHUSD",1717077844223,4.55037,3788.8,3786.6,0.84375561]
["bitfinex","ETHUSD",1717077844432,4.55037,3788.8,3787.1,0.54646938]
["bitfinex","ETHUSD",1717077844732,2.63904,3789.3,3787.5,2.64021]
["bitfinex","ETHUSD",1717077845031,2.63904,3789.3,3787.7,6.78055096]
["bitfinex","ETHUSD",1717077845197,4.55004,3789.3,3787.8,2.29374278]
["bitfinex","ETHUSD",1717077845526,4.55004,3789.3,3787.9,0.91720237]
["bitfinex","ETHUSD",1717077845885,2.63859,3789.9,3788.0,0.04346413]
["bitfinex","ETHUSD",1717077846086,1.911,3788.1,3788.0,0.04346413]
["bitfinex","ETHUSD",1717077846286,1.911,3788.1,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077846287,2.546,3788.1,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077846490,2.64021,3787.6,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077847894,2.546,3788.1,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077847895,2.63992,3788.0,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077849010,2.63956,3788.5,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077849198,2.63956,3788.5,3787.3,0.6780551]
["bitfinex","ETHUSD",1717077850347,2.546,3788.6,3787.3,0.6780551]
["bitfinex","ETHUSD",1717077850500,2.63928,3788.9,3787.3,0.6780551]
["bitfinex","ETHUSD",1717077850705,2.63928,3788.9,3787.3,3.6780551]
["bitfinex","ETHUSD",1717077850942,2.63928,3788.9,3787.4,4.19032]
["bitfinex","ETHUSD",1717077851143,2.63928,3788.9,3787.5,1.46489261]
["bitfinex","ETHUSD",1717077851750,2.63958,3788.5,3787.5,1.46489261]
["bitfinex","ETHUSD",1717077852135,2.63958,3788.5,3787.2,6.78055096]
["bitfinex","ETHUSD",1717077852681,2.63958,3788.5,3787.3,0.04356709]
["bitfinex","ETHUSD",1717077854432,2.546,3788.1,3787.3,0.04356709]
["bitfinex","ETHUSD",1717077855059,2.63958,3788.5,3787.3,0.04356709]
["bitfinex","ETHUSD",1717077855590,2.546,3788.6,3787.3,0.04356709]
["bitfinex","ETHUSD",1717077855889,2.546,3788.6,3787.4,0.94645381]
["bitfinex","ETHUSD",1717077856294,2.546,3788.6,3787.5,0.04962054]
["bitfinex","ETHUSD",1717077857081,2.6393,3788.9,3787.5,3.04962054]
["bitfinex","ETHUSD",1717077857970,2.546,3789.1,3787.6,2.64017]
["bitfinex","ETHUSD",1717077858165,2.546,3789.1,3787.7,3.59945014]
["bitfinex","ETHUSD",1717077858370,2.546,3789.1,3787.8,0.62396201]
["bitfinex","ETHUSD",1717077858670,2.546,3789.1,3787.9,2.63996]
["bitfinex","ETHUSD",1717077858870,2.546,3789.1,3788.0,3.0]
["bitfinex","ETHUSD",1717077859282,2.546,3789.6,3788.0,3.0]
["bitfinex","ETHUSD",1717077859671,2.546,3790.3,3788.8,2.63932]
["bitfinex","ETHUSD",1717077859791,2.546,3790.3,3788.9,3.0]
["bitfinex","ETHUSD",1717077859991,2.63748,3791.5,3788.8,6.78055096]
["bitfinex","ETHUSD",1717077859992,2.546,3789.8,3788.8,6.78055096]
["bitfinex","ETHUSD",1717077862077,2.63847,3790.1,3788.8,6.78055096]
["bitfinex","ETHUSD",1717077862281,2.63847,3790.1,3788.9,0.6780551]
["bitfinex","ETHUSD",1717077862579,2.546,3790.3,3788.9,0.6780551]
["bitfinex","ETHUSD",1717077862779,2.63841,3790.2,3788.9,0.6780551]
["bitfinex","ETHUSD",1717077863106,2.546,3789.8,3788.9,0.6780551]
["bitfinex","ETHUSD",1717077863536,2.546,3789.7,3788.9,0.6780551]
["bitfinex","ETHUSD",1717077863823,2.546,3789.7,3789.0,0.74586061]
["bitfinex","ETHUSD",1717077864623,2.63841,3790.2,3789.0,0.74586061]
["bitfinex","ETHUSD",1717077864783,2.546,3790.1,3789.0,0.74586061]
["bitfinex","ETHUSD",1717077865716,2.63813,3790.6,3789.0,0.74586061]
["bitfinex","ETHUSD",1717077865717,2.546,3790.6,3789.2,1.0]
["bitfinex","ETHUSD",1717077866476,2.63819,3790.5,3789.0,0.74586061]
["bitfinex","ETHUSD",1717077866717,2.63819,3790.5,3789.1,1.31657316]
["bitfinex","ETHUSD",1717077868474,2.63819,3790.5,3789.3,35.0]
["bitfinex","ETHUSD",1717077869443,2.546,3790.6,3789.3,35.0]
["bitfinex","ETHUSD",1717077869629,2.63765,3791.3,3789.4,5.63893]
["bitfinex","ETHUSD",1717077869831,2.546,3791.2,3789.7,2.63872]
["bitfinex","ETHUSD",1717077870061,2.63778,3791.1,3789.8,35.0]
["bitfinex","ETHUSD",1717077870833,2.546,3791.2,3789.9,3.0]
["bitfinex","ETHUSD",1717077871046,2.546,3791.2,3789.9,5.63856]
["bitfinex","ETHUSD",1717077871229,2.546,3791.2,3790.0,0.563856]
["bitfinex","ETHUSD",1717077871426,2.546,3791.2,3790.1,35.0]
["bitfinex","ETHUSD",1717077871861,2.546,3791.2,3790.0,0.563856]
["bitfinex","ETHUSD",1717077872436,2.546,3791.2,3790.5,35.0]
["bitfinex","ETHUSD",1717077875343,1.99592316,3791.2,3790.5,35.0]
["bitfinex","ETHUSD",1717077875548,2.546,3792.0,3790.6,1.38706796]
["bitfinex","ETHUSD",1717077875758,2.546,3792.0,3790.6,11.16761892]
["bitfinex","ETHUSD",1717077879541,2.546,3792.5,3791.4,35.0]
["bitfinex","ETHUSD",1717077880957,5.18245,3793.0,3791.5,3.0]
["bitfinex","ETHUSD",1717077881154,5.18245,3793.0,3791.6,1.88046616]
["bitfinex","ETHUSD",1717077881556,2.546,3793.0,3791.7,1.0]
["bitfinex","ETHUSD",1717077882084,2.546,3793.4,3792.3,35.0]
["bitfinex","ETHUSD",1717077885272,2.63548,3794.4,3792.5,3.63674]
["bitfinex","ETHUSD",1717077885544,2.63548,3794.4,3792.7,6.78055096]
["bitfinex","ETHUSD",1717077885545,2.546,3794.2,3792.7,6.78055096]
["bitfinex","ETHUSD",1717077885746,2.546,3794.2,3792.8,35.0]
["bitfinex","ETHUSD",1717077887058,2.63567,3794.1,3792.8,35.0]
["bitfinex","ETHUSD",1717077888393,1.903,3793.6,3792.8,35.0]
["bitfinex","ETHUSD",1717077889872,1.903,3793.2,3792.8,35.0]
["bitfinex","ETHUSD",1717077890057,1.903,3793.2,3792.9,1.58724996]
["bitfinex","ETHUSD",1717077890993,1.903,3793.2,3792.8,35.0]
["bitfinex","ETHUSD",1717077891294,4.53934,3793.2,3792.8,35.0]
["bitfinex","ETHUSD",1717077891480,2.63654,3792.9,3792.4,12.36]
["bitfinex","ETHUSD",1717077891680,1.903,3792.8,3792.4,12.36]
["bitfinex","ETHUSD",1717077891884,1.903,3792.8,3792.5,35.0]
["bitfinex","ETHUSD",1717077892087,2.63664,3792.7,3792.5,35.0]
["bitfinex","ETHUSD",1717077892271,2.63664,3792.7,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077892458,2.63664,3792.7,3791.9,7.45860606]
["bitfinex","ETHUSD",1717077892796,2.63664,3792.7,3792.0,35.0]
["bitfinex","ETHUSD",1717077894277,2.539,3792.4,3792.0,35.0]
["bitfinex","ETHUSD",1717077894618,5.17589,3792.4,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077894961,5.17589,3792.4,3791.9,41.78055096]
["bitfinex","ETHUSD",1717077897265,2.539,3792.4,3792.0,2.59588552]
["bitfinex","ETHUSD",1717077897463,2.539,3792.4,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077898225,2.63601,3793.7,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077898226,2.63633,3793.2,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077898501,2.539,3793.3,3791.9,6.78055096]
["bitfinex","ETHUSD",1717077898827,2.539,3793.3,3792.0,38.0]
["bitfinex","ETHUSD",1717077898983,2.539,3793.3,3792.1,2.59588552]
["bitfinex","ETHUSD",1717077899692,2.539,3793.3,3792.2,35.0]
["bitfinex","ETHUSD",1717077901510,2.63619,3793.4,3792.2,35.0]
["bitfinex","ETHUSD",1717077901511,2.539,3792.8,3792.2,35.0]
["bitfinex","ETHUSD",1717077902074,2.63618,3793.4,3792.1,2.59588552]
["bitfinex","ETHUSD",1717077902417,3.958,3795.0,3792.8,1.0]
["bitfinex","ETHUSD",1717077902570,2.63454,3795.8,3793.2,6.78055096]
["bitfinex","ETHUSD",1717077902571,2.539,3794.4,3793.2,6.78055096]
["bitfinex","ETHUSD",1717077903466,2.539,3793.9,3793.2,6.78055096]
["bitfinex","ETHUSD",1717077903668,2.539,3793.9,3793.1,35.0]
["bitfinex","ETHUSD",1717077904326,0.30474305,3795.6,3793.4,3.6361]
["bitfinex","ETHUSD",1717077904327,2.63487,3795.3,3793.4,3.6361]
["bitfinex","ETHUSD",1717077904466,2.9288313,3795.3,3793.6,6.78055096]
["bitfinex","ETHUSD",1717077904671,2.9288313,3795.3,3794.2,35.0]
["bitfinex","ETHUSD",1717077904976,2.539,3794.8,3794.2,35.0]
["bitfinex","ETHUSD",1717077906881,2.539,3794.3,3794.2,35.0]
["bitfinex","ETHUSD",1717077907203,2.539,3794.3,3794.2,74.925418]
["bitfinex","ETHUSD",1717077908607,2.539,3794.3,3794.2,42.627373]
["bitfinex","ETHUSD",1717077909406,2.539,3794.3,3794.2,35.0]
["bitfinex","ETHUSD",1717077911085,2.539,3794.3,3793.5,6.78055096]
["bitfinex","ETHUSD",1717077911305,2.539,3793.8,3793.6,2.59588552]
["bitfinex","ETHUSD",1717077912095,2.539,3793.8,3793.7,2.432]
["bitfinex","ETHUSD",1717077913014,2.539,3793.8,3793.6,2.59588552]
["bitfinex","ETHUSD",1717077914428,2.539,3793.8,3793.7,35.0]
["bitfinex","ETHUSD",1717077917731,2.539,3793.8,3793.7,43.833329]
["bitfinex","ETHUSD",1717077917902,2.539,3793.8,3793.7,44.4869416]
["bitfinex","ETHUSD",1717077918307,2.63515,3794.9,3793.7,44.4869416]
["bitfinex","ETHUSD",1717077918515,1.903,3793.8,3793.7,36.2355046]
["bitfinex","ETHUSD",1717077918694,1.903,3793.8,3793.7,76.1609226]
["bitfinex","ETHUSD",1717077918894,2.63515,3794.9,3793.7,76.1609226]
["bitfinex","ETHUSD",1717077919127,1.903,3793.9,3793.8,2.59588552]
["bitfinex","ETHUSD",1717077919300,1.903,3793.9,3793.8,42.52130352]
["bitfinex","ETHUSD",1717077920004,2.63488,3795.3,3793.8,42.52130352]
["bitfinex","ETHUSD",1717077920204,1.903,3794.2,3793.9,35.0]
["bitfinex","ETHUSD",1717077920531,1.903,3794.2,3794.0,39.925418]
["bitfinex","ETHUSD",1717077920732,1.903,3794.2,3794.1,1.2355046]
["bitfinex","ETHUSD",1717077920938,1.903,3794.2,3794.1,41.1609226]
["bitfinex","ETHUSD",1717077921494,1.903,3794.4,3794.2,2.6356]
["bitfinex","ETHUSD",1717077921699,1.903,3794.4,3794.3,17.521979]
["bitfinex","ETHUSD",1717077922005,2.6346,3795.7,3794.3,17.521979]
["bitfinex","ETHUSD",1717077922209,1.903,3794.7,3794.4,2.13930836]
["bitfinex","ETHUSD",1717077922527,1.903,3794.7,3794.5,39.925418]
["bitfinex","ETHUSD",1717077922729,1.903,3794.7,3794.3,39.925418]
["bitfinex","ETHUSD",1717077923509,1.903,3794.7,3794.3,9.954436]
["bitfinex","ETHUSD",1717077923836,1.903,3794.7,3794.3,39.925418]
["bitfinex","ETHUSD",1717077924329,1.903,3794.7,3794.1,1.2355046]
["bitfinex","ETHUSD",1717077924532,1.903,3794.3,3794.2,1.35955046]
["bitfinex","ETHUSD",1717077924735,1.903,3794.3,3793.9,12.36]
["bitfinex","ETHUSD",1717077925027,1.903,3794.3,3794.0,39.925418]
["bitfinex","ETHUSD",1717077925226,1.903,3794.3,3793.9,12.36]
["bitfinex","ETHUSD",1717077925848,3.806,3794.3,3793.9,12.36]
["bitfinex","ETHUSD",1717077926195,3.806,3794.3,3793.4,6.78055096]
["bitfinex","ETHUSD",1717077926396,1.903,3793.9,3793.6,0.7835392]
["bitfinex","ETHUSD",1717077926598,1.903,3793.7,3793.6,0.7835392]
["bitfinex","ETHUSD",1717077926832,1.903,3793.7,3793.6,6.7675182]
["bitfinex","ETHUSD",1717077927019,1.903,3793.7,3793.6,0.7835392]
["bitfinex","ETHUSD",1717077927226,1.903,3793.7,3793.1,1.054918]
["bitfinex","ETHUSD",1717077927521,1.903,3793.2,3792.9,6.78055096]
["bitfinex","ETHUSD",1717077927727,1.903,3793.2,3792.4,5.30118956]
["bitfinex","ETHUSD",1717077928049,0.0658977,3794.0,3792.5,7.803104]
["bitfinex","ETHUSD",1717077928050,2.63584,3793.9,3792.5,7.803104]
["bitfinex","ETHUSD",1717077928346,2.539,3792.7,3792.6,2.59588552]
["bitfinex","ETHUSD",1717077928544,2.539,3792.7,3792.6,6.45835552]
["bitfinex","ETHUSD",1717077928702,2.539,3792.7,3792.6,8.35674952]
["bitfinex","ETHUSD",1717077928903,2.539,3793.2,3792.6,8.35674952]
["bitfinex","ETHUSD",1717077929202,2.539,3793.7,3792.7,41.1609226]
["bitfinex","ETHUSD",1717077929420,2.539,3793.7,3792.8,22.052975]
["bitfinex","ETHUSD",1717077929697,2.539,3793.7,3792.8,19.284574]
["bitfinex","ETHUSD",1717077930125,2.539,3793.7,3792.9,2.63648]
["bitfinex","ETHUSD",1717077930333,2.539,3793.7,3793.2,2.63628]
["bitfinex","ETHUSD",1717077930533,2.539,3793.7,3793.3,39.925418]
["bitfinex","ETHUSD",1717077930726,2.539,3793.7,3793.3,15.998821]
["bitfinex","ETHUSD",1717077930903,2.539,3793.7,3793.3,23.804874]
["bitfinex","ETHUSD",1717077931104,2.539,3793.7,3793.3,10.045923]
["bitfinex","ETHUSD",1717077931305,2.539,3793.7,3793.4,1.2682203]
["bitfinex","ETHUSD",1717077931563,2.539,3793.7,3792.8,3.52905696]
["bitfinex","ETHUSD",1717077931844,5.17459,3794.3,3792.8,0.52905696]
["bitfinex","ETHUSD",1717077931998,2.539,3793.0,3792.9,0.06887149]
["bitfinex","ETHUSD",1717077932198,2.539,3793.0,3792.9,40.96119439]
["bitfinex","ETHUSD",1717077932437,2.539,3793.0,3792.9,1.03577639]
["bitfinex","ETHUSD",1717077932640,2.539,3793.0,3792.9,2.48836249]
["bitfinex","ETHUSD",1717077932936,2.539,3793.0,3792.9,3.30123749]
["bitfinex","ETHUSD",1717077933137,2.539,3793.0,3792.9,3.29993749]
["bitfinex","ETHUSD",1717077933433,2.539,3793.0,3792.9,3.08636749]
["bitfinex","ETHUSD",1717077933645,2.539,3793.0,3792.9,2.48746249]
["bitfinex","ETHUSD",1717077933826,2.539,3793.0,3792.9,2.8597592]
["bitfinex","ETHUSD",1717077935996,3.0,3794.9,3792.9,2.8597592]
["bitfinex","ETHUSD",1717077936198,2.539,3793.7,3793.2,6.78055096]
["bitfinex","ETHUSD",1717077936442,2.539,3793.7,3793.3,14.209788]
["bitfinex","ETHUSD",1717077936600,2.539,3793.7,3793.4,11.229665]
["bitfinex","ETHUSD",1717077936806,2.539,3793.7,3793.4,9.62476907]
["bitfinex","ETHUSD",1717077937058,2.539,3793.7,3793.5,8.07957779]
["bitfinex","ETHUSD",1717077937371,2.539,3793.7,3793.6,6.777497]
["bitfinex","ETHUSD",1717077937708,2.539,3793.7,3793.6,6.8447999]
["bitfinex","ETHUSD",1717077938043,2.539,3793.7,3793.6,6.8731199]
["bitfinex","ETHUSD",1717077938241,2.539,3793.7,3793.6,7.6734038]
["bitfinex","ETHUSD",1717077940522,2.63515,3794.9,3793.6,7.6734038]
["bitfinex","ETHUSD",1717077940720,2.539,3793.9,3793.6,3.5035768]
["bitfinex","ETHUSD",1717077941123,2.539,3793.9,3793.6,2.7032929]
["bitfinex","ETHUSD",1717077942216,2.539,3793.9,3793.7,19.716863]
["bitfinex","ETHUSD",1717077942436,2.539,3793.9,3793.7,19.458655]
["bitfinex","ETHUSD",1717077942640,2.539,3793.9,3793.8,12.99837744]
["bitfinex","ETHUSD",1717077942835,2.539,3793.9,3793.8,12.95487744]
["bitfinex","ETHUSD",1717077943041,2.539,3793.9,3793.8,14.61396418]
["bitfinex","ETHUSD",1717077943678,2.63488,3795.3,3793.9,2.6358]
["bitfinex","ETHUSD",1717077943970,2.539,3794.7,3793.9,9.41635096]
["bitfinex","ETHUSD",1717077944152,2.6346,3795.7,3793.9,9.41635096]
["bitfinex","ETHUSD",1717077944153,2.6346,3795.7,3794.1,2.63562]
["bitfinex","ETHUSD",1717077944474,2.539,3796.2,3794.0,34.31654807]
["bitfinex","ETHUSD",1717077944475,2.539,3794.7,3794.3,2.63549]
["bitfinex","ETHUSD",1717077944633,2.539,3794.7,3794.4,39.925418]
["bitfinex","ETHUSD",1717077944829,2.539,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717077945037,2.539,3794.7,3794.5,19.1200318]
["bitfinex","ETHUSD",1717077945349,2.539,3794.7,3794.6,14.2702026]
["bitfinex","ETHUSD",1717077945569,2.539,3794.7,3794.6,6.38500947]
["bitfinex","ETHUSD",1717077949382,2.539,3795.2,3794.8,2.63516]
["bitfinex","ETHUSD",1717077949732,2.539,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717077949930,0.25989268,3797.3,3794.9,0.06614414]
["bitfinex","ETHUSD",1717077949931,2.63369,3797.0,3795.2,2.63485]
["bitfinex","ETHUSD",1717077950138,2.539,3795.9,3795.3,7.15284767]
["bitfinex","ETHUSD",1717077950381,2.539,3795.9,3795.3,0.4382409]
["bitfinex","ETHUSD",1717077951243,2.539,3795.4,3795.3,0.06594419]
["bitfinex","ETHUSD",1717077951464,2.539,3795.4,3795.3,2.88732619]
["bitfinex","ETHUSD",1717077951667,2.539,3795.4,3794.9,19.14055096]
["bitfinex","ETHUSD",1717077951851,2.539,3795.4,3795.3,0.06594419]
["bitfinex","ETHUSD",1717077952052,2.539,3795.4,3794.9,19.14055096]
["bitfinex","ETHUSD",1717077952255,2.63431,3796.1,3794.9,19.14055096]
["bitfinex","ETHUSD",1717077952454,2.63444,3795.9,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077952686,1.902,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077953291,1.902,3795.1,3794.6,1.2355046]
["bitfinex","ETHUSD",1717077953449,2.63444,3795.9,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077953650,1.902,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077954171,1.902,3795.1,3794.6,1.2355046]
["bitfinex","ETHUSD",1717077954359,1.902,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077954360,2.536,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077954554,2.536,3795.1,3794.6,1.2355046]
["bitfinex","ETHUSD",1717077954762,2.536,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077954975,2.536,3795.1,3794.7,0.38709346]
["bitfinex","ETHUSD",1717077955163,2.536,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077955370,2.536,3795.1,3794.7,0.38709346]
["bitfinex","ETHUSD",1717077955564,2.536,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077955760,2.536,3795.1,3794.8,4.521415]
["bitfinex","ETHUSD",1717077956050,2.536,3795.1,3794.7,0.38709346]
["bitfinex","ETHUSD",1717077956051,2.536,3795.1,3795.0,0.06596936]
["bitfinex","ETHUSD",1717077956680,2.536,3795.1,3794.3,6.78055096]
["bitfinex","ETHUSD",1717077956845,2.536,3794.6,3794.4,2.59588552]
["bitfinex","ETHUSD",1717077957046,2.536,3794.6,3794.5,3.027046]
["bitfinex","ETHUSD",1717077957249,2.536,3794.6,3794.4,0.06621486]
["bitfinex","ETHUSD",1717077957446,2.536,3794.6,3794.5,0.06598101]
["bitfinex","ETHUSD",1717077957748,2.536,3794.6,3794.3,6.78055096]
["bitfinex","ETHUSD",1717077957950,2.536,3794.6,3794.5,0.06598101]
["bitfinex","ETHUSD",1717077958151,2.536,3794.6,3794.3,6.78055096]
["bitfinex","ETHUSD",1717077958314,2.536,3794.6,3794.5,0.06598101]
["bitfinex","ETHUSD",1717077958514,2.536,3794.6,3794.3,6.78055096]
["bitfinex","ETHUSD",1717077958737,2.536,3794.6,3794.5,0.06598101]
["bitfinex","ETHUSD",1717077959017,2.536,3794.6,3793.7,6.78055096]
["bitfinex","ETHUSD",1717077959370,2.536,3794.6,3794.1,1.946]
["bitfinex","ETHUSD",1717077959549,2.536,3794.6,3793.9,2.63578]
["bitfinex","ETHUSD",1717077959550,2.536,3794.6,3794.2,0.06396108]
["bitfinex","ETHUSD",1717077959873,2.536,3794.6,3793.9,2.63578]
["bitfinex","ETHUSD",1717077960070,2.536,3794.6,3794.3,0.06392015]
["bitfinex","ETHUSD",1717077960276,2.536,3794.6,3794.2,2.63557]
["bitfinex","ETHUSD",1717077960411,2.536,3794.6,3793.7,6.78055096]
["bitfinex","ETHUSD",1717077960412,2.536,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717077960616,2.536,3795.3,3794.7,2.63523]
["bitfinex","ETHUSD",1717077960862,2.536,3795.3,3794.8,15.209691]
["bitfinex","ETHUSD",1717077961066,0.02462564,3796.8,3794.8,15.209691]
["bitfinex","ETHUSD",1717077961067,2.63416,3796.3,3794.8,15.27374697]
["bitfinex","ETHUSD",1717077961376,2.63416,3796.3,3794.9,2.6351]
["bitfinex","ETHUSD",1717077961533,2.536,3795.6,3795.0,0.94797069]
["bitfinex","ETHUSD",1717077961865,2.536,3795.6,3795.0,1.01179956]
["bitfinex","ETHUSD",1717077962153,2.536,3795.6,3795.1,21.407132]
["bitfinex","ETHUSD",1717077962458,2.536,3795.6,3795.1,21.47091996]
["bitfinex","ETHUSD",1717077962670,2.536,3795.6,3795.2,9.45559795]
["bitfinex","ETHUSD",1717077962823,2.536,3795.6,3795.3,39.925418]
["bitfinex","ETHUSD",1717077963025,2.536,3795.6,3795.3,0.06370614]
["bitfinex","ETHUSD",1717077963254,2.536,3795.6,3795.4,5.971485]
["bitfinex","ETHUSD",1717077963564,2.536,3795.6,3795.5,0.06362434]
["bitfinex","ETHUSD",1717077963744,5.17062,3795.6,3795.5,0.06362434]
["bitfinex","ETHUSD",1717077963967,5.17062,3795.6,3794.8,6.78055096]
["bitfinex","ETHUSD",1717077963968,2.63487,3795.3,3794.8,6.78055096]
["bitfinex","ETHUSD",1717077964282,2.536,3794.9,3794.3,6.78055096]
["bitfinex","ETHUSD",1717077964592,2.536,3794.9,3794.3,7.45860606]
["bitfinex","ETHUSD",1717077964891,2.536,3794.4,3794.3,6.78055096]
["bitfinex","ETHUSD",1717077965101,2.536,3794.4,3793.6,6.78055096]
["bitfinex","ETHUSD",1717077965391,2.536,3794.4,3793.7,9.828468]
["bitfinex","ETHUSD",1717077965602,2.536,3794.4,3793.8,1.9245089]
["bitfinex","ETHUSD",1717077965937,2.536,3794.4,3793.6,6.78055096]
["bitfinex","ETHUSD",1717077968979,2.536,3794.4,3793.7,2.63593]
["bitfinex","ETHUSD",1717077970386,2.536,3794.4,3793.6,6.78055096]
["bitfinex","ETHUSD",1717077970387,2.536,3794.4,3794.0,2.6357]
["bitfinex","ETHUSD",1717077970542,2.536,3794.9,3794.1,25.843809]
["bitfinex","ETHUSD",1717077970740,2.536,3794.9,3794.2,2.59588552]
["bitfinex","ETHUSD",1717077970940,2.536,3794.9,3793.8,1.0]
["bitfinex","ETHUSD",1717077971180,2.536,3794.9,3794.3,2.63551]
["bitfinex","ETHUSD",1717077971485,2.536,3794.9,3794.4,11.276979]
["bitfinex","ETHUSD",1717077971686,2.536,3794.9,3794.4,11.33522837]
["bitfinex","ETHUSD",1717077971980,2.536,3794.9,3794.5,16.152612]
["bitfinex","ETHUSD",1717077972279,2.536,3794.9,3794.6,1.88463714]
["bitfinex","ETHUSD",1717077972483,2.536,3794.9,3794.7,8.913083]
["bitfinex","ETHUSD",1717077972712,2.63419,3796.3,3794.8,2.63514]
["bitfinex","ETHUSD",1717077972878,2.536,3795.9,3795.0,2.63503]
["bitfinex","ETHUSD",1717077973244,2.536,3795.9,3795.1,0.05782675]
["bitfinex","ETHUSD",1717077973558,2.536,3795.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717077973766,2.536,3795.9,3795.3,0.26926868]
["bitfinex","ETHUSD",1717077973971,2.536,3795.9,3795.3,0.32701362]
["bitfinex","ETHUSD",1717077974174,2.536,3795.9,3795.4,2.63471]
["bitfinex","ETHUSD",1717077974483,2.536,3795.9,3795.4,2.69241404]
["bitfinex","ETHUSD",1717077977707,2.536,3795.9,3795.4,0.05770404]
["bitfinex","ETHUSD",1717077978215,2.536,3795.9,3795.0,2.63503]
["bitfinex","ETHUSD",1717077978216,2.536,3795.9,3795.5,0.05766313]
["bitfinex","ETHUSD",1717077978432,2.536,3795.6,3795.0,2.63503]
["bitfinex","ETHUSD",1717077978740,2.536,3795.6,3795.0,3.8765881]
["bitfinex","ETHUSD",1717077979057,2.536,3795.6,3795.1,18.579253]
["bitfinex","ETHUSD",1717077979315,2.536,3795.6,3795.2,2.6349]
["bitfinex","ETHUSD",1717077979600,2.536,3795.6,3795.2,24.080198]
["bitfinex","ETHUSD",1717077979800,2.536,3795.6,3795.3,18.46082188]
["bitfinex","ETHUSD",1717077979963,2.536,3795.6,3795.4,15.240665]
["bitfinex","ETHUSD",1717077980470,0.02462564,3796.8,3795.8,2.63444]
["bitfinex","ETHUSD",1717077980719,2.536,3796.6,3795.8,2.63444]
["bitfinex","ETHUSD",1717077981507,2.536,3796.1,3795.6,6.78055096]
["bitfinex","ETHUSD",1717077981683,2.536,3796.1,3795.7,12.7423571]
["bitfinex","ETHUSD",1717077981998,2.536,3796.1,3795.7,16.4890831]
["bitfinex","ETHUSD",1717077982186,2.536,3796.1,3795.8,19.550627]
["bitfinex","ETHUSD",1717077982492,2.536,3796.1,3795.8,7.230902]
["bitfinex","ETHUSD",1717077982723,2.536,3796.1,3795.8,16.674297]
["bitfinex","ETHUSD",1717077983005,2.536,3796.1,3795.9,15.03279304]
["bitfinex","ETHUSD",1717077983185,2.536,3796.1,3796.0,10.721322]
["bitfinex","ETHUSD",1717077983409,2.536,3796.1,3796.0,10.193422]
["bitfinex","ETHUSD",1717077983693,2.536,3796.1,3796.0,2.392238]
["bitfinex","ETHUSD",1717077984769,2.219,3796.1,3796.0,2.392238]
["bitfinex","ETHUSD",1717077984974,0.02462564,3796.8,3796.0,6.48337051]
["bitfinex","ETHUSD",1717077985225,0.02462564,3796.8,3796.0,4.09113251]
["bitfinex","ETHUSD",1717077985372,0.02462564,3796.8,3795.9,0.90658204]
["bitfinex","ETHUSD",1717077985569,0.02462564,3796.8,3796.2,1.0]
["bitfinex","ETHUSD",1717077985800,0.02462564,3796.8,3796.3,1.0]
["bitfinex","ETHUSD",1717077986006,0.02462564,3796.8,3796.0,2.6343]
["bitfinex","ETHUSD",1717077986202,0.02462564,3796.8,3795.9,0.90658204]
["bitfinex","ETHUSD",1717077986203,2.536,3796.6,3795.9,0.90658204]
["bitfinex","ETHUSD",1717077986401,2.536,3796.1,3795.9,0.90658204]
["bitfinex","ETHUSD",1717077986679,2.536,3796.1,3796.0,4.1607542]
["bitfinex","ETHUSD",1717077986985,2.536,3796.1,3796.0,0.3906582]
["bitfinex","ETHUSD",1717077987197,2.536,3796.1,3796.0,0.44737486]
["bitfinex","ETHUSD",1717077987419,2.536,3796.1,3796.0,6.98640886]
["bitfinex","ETHUSD",1717077988080,2.536,3796.1,3796.0,0.44737486]
["bitfinex","ETHUSD",1717077988277,2.536,3796.1,3796.0,35.05671666]
["bitfinex","ETHUSD",1717077991420,2.536,3796.1,3796.0,0.05671666]
["bitfinex","ETHUSD",1717077991592,2.536,3796.1,3795.6,6.78055096]
["bitfinex","ETHUSD",1717077991793,2.536,3796.1,3796.0,0.05691398]
["bitfinex","ETHUSD",1717077991978,2.536,3796.1,3796.0,35.0]
["bitfinex","ETHUSD",1717077992182,2.536,3796.1,3796.0,44.5909895]
["bitfinex","ETHUSD",1717077992381,2.536,3796.1,3796.0,37.6527995]
["bitfinex","ETHUSD",1717077992581,2.536,3796.1,3796.0,35.05691398]
["bitfinex","ETHUSD",1717077992839,2.536,3796.1,3796.0,0.05691398]
["bitfinex","ETHUSD",1717077993044,2.6343,3796.1,3795.6,6.78055096]
["bitfinex","ETHUSD",1717077993198,2.536,3795.7,3795.6,6.78055096]
["bitfinex","ETHUSD",1717077993398,2.536,3795.7,3795.3,35.0]
["bitfinex","ETHUSD",1717077993627,2.536,3795.7,3795.3,37.59588552]
["bitfinex","ETHUSD",1717077994357,2.6345,3795.8,3795.3,37.59588552]
["bitfinex","ETHUSD",1717077994656,1.902,3795.4,3795.3,35.0]
["bitfinex","ETHUSD",1717077995385,2.63426,3796.2,3795.3,48.342676]
["bitfinex","ETHUSD",1717077995386,4.53626,3796.2,3795.3,48.342676]
["bitfinex","ETHUSD",1717077995517,1.902,3795.4,3795.3,35.0]
["bitfinex","ETHUSD",1717077995717,2.63426,3796.2,3795.3,51.972866]
["bitfinex","ETHUSD",1717077995950,1.902,3795.6,3795.3,35.0]
["bitfinex","ETHUSD",1717077996154,1.902,3795.6,3795.4,2.818643]
["bitfinex","ETHUSD",1717077996462,1.902,3795.6,3795.5,2.59588552]
["bitfinex","ETHUSD",1717077996663,1.902,3795.6,3795.3,35.0]
["bitfinex","ETHUSD",1717077999717,2.63469,3795.5,3794.9,6.78055096]
["bitfinex","ETHUSD",1717077999950,1.902,3795.0,3794.9,6.78055096]
["bitfinex","ETHUSD",1717078000745,1.902,3795.0,3794.9,41.78055096]
["bitfinex","ETHUSD",1717078001242,1.902,3795.0,3794.9,44.37643648]
["bitfinex","ETHUSD",1717078001450,1.902,3795.0,3794.9,51.96406048]
["bitfinex","ETHUSD",1717078001657,1.902,3795.0,3794.9,47.75874648]
["bitfinex","ETHUSD",1717078001834,1.902,3795.0,3794.9,41.78055096]
["bitfinex","ETHUSD",1717078002221,1.902,3795.0,3794.9,41.83825071]
["bitfinex","ETHUSD",1717078003946,1.902,3795.0,3794.9,6.83825071]
["bitfinex","ETHUSD",1717078004363,1.902,3795.0,3794.9,41.83825071]
["bitfinex","ETHUSD",1717078004570,1.902,3795.0,3794.9,0.05769975]
["bitfinex","ETHUSD",1717078004779,1.902,3795.0,3793.9,6.78055096]
["bitfinex","ETHUSD",1717078004780,2.6352,3794.8,3793.9,6.78055096]
["bitfinex","ETHUSD",1717078004985,1.902,3794.2,3793.9,6.78055096]
["bitfinex","ETHUSD",1717078005149,1.902,3794.2,3794.0,38.156599]
["bitfinex","ETHUSD",1717078005352,1.902,3794.2,3794.1,2.604662]
["bitfinex","ETHUSD",1717078005751,1.902,3794.2,3794.0,3.156599]
["bitfinex","ETHUSD",1717078006055,1.902,3794.2,3794.1,35.993715]
["bitfinex","ETHUSD",1717078006256,1.902,3794.2,3794.1,46.810213]
["bitfinex","ETHUSD",1717078006559,1.902,3794.6,3794.1,46.810213]
["bitfinex","ETHUSD",1717078006768,1.902,3794.6,3794.1,35.993715]
["bitfinex","ETHUSD",1717078007006,2.63494,3795.2,3794.2,18.42177152]
["bitfinex","ETHUSD",1717078007301,1.902,3795.2,3794.2,2.59588552]
["bitfinex","ETHUSD",1717078007508,1.902,3795.2,3794.5,35.0]
["bitfinex","ETHUSD",1717078008505,1.902,3795.3,3794.6,39.925418]
["bitfinex","ETHUSD",1717078008719,2.63439,3796.0,3794.4,3.63543]
["bitfinex","ETHUSD",1717078008872,2.63439,3796.0,3795.1,35.0]
["bitfinex","ETHUSD",1717078008873,1.902,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717078009073,1.902,3795.6,3795.2,9.50074152]
["bitfinex","ETHUSD",1717078009410,1.902,3795.6,3795.3,9.229757]
["bitfinex","ETHUSD",1717078009763,1.902,3795.6,3795.4,35.0]
["bitfinex","ETHUSD",1717078009961,1.902,3795.6,3795.5,7.029124]
["bitfinex","ETHUSD",1717078010478,2.535,3795.9,3794.7,33.478447]
["bitfinex","ETHUSD",1717078010784,2.535,3795.9,3795.5,35.0]
["bitfinex","ETHUSD",1717078013165,2.63449,3795.8,3795.5,35.0]
["bitfinex","ETHUSD",1717078017089,2.63478,3795.4,3794.6,19.46]
["bitfinex","ETHUSD",1717078017289,2.535,3795.1,3794.6,19.46]
["bitfinex","ETHUSD",1717078017702,2.535,3795.1,3794.7,35.0]
["bitfinex","ETHUSD",1717078018423,2.535,3795.1,3794.7,37.59588552]
["bitfinex","ETHUSD",1717078018726,2.63454,3795.8,3794.8,7.037697]
["bitfinex","ETHUSD",1717078019031,2.535,3795.5,3794.7,2.59588552]
["bitfinex","ETHUSD",1717078019322,2.535,3795.5,3794.9,35.0]
["bitfinex","ETHUSD",1717078021586,2.63454,3795.8,3794.9,35.0]
["bitfinex","ETHUSD",1717078021925,2.535,3795.6,3794.9,35.0]
["bitfinex","ETHUSD",1717078023131,2.63454,3795.8,3794.9,35.0]
["bitfinex","ETHUSD",1717078023292,2.63454,3795.8,3795.0,2.59588552]
["bitfinex","ETHUSD",1717078023490,2.535,3795.6,3795.0,2.59588552]
["bitfinex","ETHUSD",1717078023835,2.535,3795.6,3794.5,6.78055096]
["bitfinex","ETHUSD",1717078024001,2.535,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717078025016,2.63472,3795.5,3795.1,35.0]
["bitfinex","ETHUSD",1717078028138,2.63499,3795.1,3794.5,6.78055096]
["bitfinex","ETHUSD",1717078028324,2.535,3794.8,3794.5,6.78055096]
["bitfinex","ETHUSD",1717078028526,2.535,3794.8,3794.0,19.46]
["bitfinex","ETHUSD",1717078028729,2.535,3794.8,3794.6,35.0]
["bitfinex","ETHUSD",1717078029319,5.17018,3794.8,3794.6,35.0]
["bitfinex","ETHUSD",1717078030251,2.63518,3794.8,3794.6,35.0]
["bitfinex","ETHUSD",1717078030459,1.903,3794.7,3794.6,35.0]
["bitfinex","ETHUSD",1717078032130,2.63542,3794.5,3793.9,26.24055096]
["bitfinex","ETHUSD",1717078032433,2.63486,3795.3,3793.9,26.24055096]
["bitfinex","ETHUSD",1717078032434,1.903,3794.0,3793.9,26.24055096]
["bitfinex","ETHUSD",1717078032630,1.903,3794.0,3793.9,35.0]
["bitfinex","ETHUSD",1717078036895,2.63508,3795.0,3793.9,37.59588552]
["bitfinex","ETHUSD",1717078037017,1.903,3796.2,3793.9,2.59588552]
["bitfinex","ETHUSD",1717078037362,2.63397,3796.6,3794.3,6.78055096]
["bitfinex","ETHUSD",1717078037363,1.903,3795.7,3794.3,6.78055096]
["bitfinex","ETHUSD",1717078037565,1.903,3795.3,3794.8,35.0]
["bitfinex","ETHUSD",1717078038140,1.903,3794.9,3794.8,35.0]
["bitfinex","ETHUSD",1717078038467,1.903,3794.9,3794.8,37.59588552]
["bitfinex","ETHUSD",1717078038777,1.903,3795.3,3794.8,40.64723452]
["bitfinex","ETHUSD",1717078038921,1.903,3795.3,3794.8,37.59588552]
["bitfinex","ETHUSD",1717078040926,1.903,3795.3,3794.9,18.20631]
["bitfinex","ETHUSD",1717078041235,1.903,3795.3,3794.9,17.806671]
["bitfinex","ETHUSD",1717078041567,1.903,3795.3,3795.0,36.2355046]
["bitfinex","ETHUSD",1717078041767,1.903,3795.3,3795.1,5.092259]
["bitfinex","ETHUSD",1717078041937,1.903,3795.5,3795.1,5.092259]
["bitfinex","ETHUSD",1717078042127,1.903,3795.5,3794.5,2.63537]
["bitfinex","ETHUSD",1717078042330,1.903,3795.5,3794.7,2.63525]
["bitfinex","ETHUSD",1717078042531,1.903,3795.5,3795.2,35.0]
["bitfinex","ETHUSD",1717078043244,1.903,3795.5,3794.3,6.78055096]
["bitfinex","ETHUSD",1717078043442,1.903,3794.7,3794.3,6.78055096]
["bitfinex","ETHUSD",1717078043936,1.903,3794.7,3794.4,35.0]
["bitfinex","ETHUSD",1717078044142,1.903,3794.7,3794.4,37.59588552]
["bitfinex","ETHUSD",1717078047458,1.903,3794.7,3794.5,0.05649913]
["bitfinex","ETHUSD",1717078047862,1.903,3795.1,3794.5,0.05649913]
["bitfinex","ETHUSD",1717078048164,1.903,3795.1,3794.6,35.0]
["bitfinex","ETHUSD",1717078048482,1.903,3795.2,3794.7,5.66508429]
["bitfinex","ETHUSD",1717078048678,1.903,3795.2,3794.8,1.2355046]
["bitfinex","ETHUSD",1717078048880,1.903,3795.2,3794.8,0.05637638]
["bitfinex","ETHUSD",1717078049082,1.903,3795.2,3794.9,35.0]
["bitfinex","ETHUSD",1717078049241,1.903,3795.2,3794.9,35.05633546]
["bitfinex","ETHUSD",1717078049880,1.903,3795.2,3795.0,5.563738]
["bitfinex","ETHUSD",1717078050084,1.903,3795.2,3795.0,5.62003255]
["bitfinex","ETHUSD",1717078050239,1.903,3795.2,3795.1,3.56836]
["bitfinex","ETHUSD",1717078050436,1.903,3795.2,3795.1,38.62461364]
["bitfinex","ETHUSD",1717078051979,1.903,3795.2,3795.1,35.05625364]
["bitfinex","ETHUSD",1717078052186,1.903,3795.6,3795.1,37.48265364]
["bitfinex","ETHUSD",1717078052382,2.6342,3796.3,3795.1,35.05625364]
["bitfinex","ETHUSD",1717078052683,1.903,3795.7,3795.2,2.59588552]
["bitfinex","ETHUSD",1717078052869,1.903,3795.7,3795.2,2.65209825]
["bitfinex","ETHUSD",1717078053048,1.903,3795.7,3795.2,0.05621273]
["bitfinex","ETHUSD",1717078053242,2.6342,3796.3,3795.3,35.0]
["bitfinex","ETHUSD",1717078053482,1.903,3796.0,3795.3,35.05617183]
["bitfinex","ETHUSD",1717078053670,1.903,3796.0,3795.3,0.05617183]
["bitfinex","ETHUSD",1717078053845,1.903,3796.0,3795.0,7.34255422]
["bitfinex","ETHUSD",1717078054045,1.903,3796.0,3795.4,0.05613092]
["bitfinex","ETHUSD",1717078054245,1.903,3796.0,3795.9,35.0]
["bitfinex","ETHUSD",1717078054757,1.903,3796.0,3795.9,35.05592644]
["bitfinex","ETHUSD",1717078055384,2.63392,3796.7,3795.9,35.05592644]
["bitfinex","ETHUSD",1717078055605,1.903,3796.2,3795.9,37.59105788]
["bitfinex","ETHUSD",1717078056605,1.903,3796.2,3795.9,0.05592644]
["bitfinex","ETHUSD",1717078056812,1.903,3796.2,3795.1,19.46]
["bitfinex","ETHUSD",1717078056813,2.63428,3796.1,3795.1,19.46]
["bitfinex","ETHUSD",1717078056978,1.903,3795.2,3795.0,6.78055096]
["bitfinex","ETHUSD",1717078057314,1.903,3795.2,3795.1,35.0]
["bitfinex","ETHUSD",1717078060103,3.0,3796.7,3795.1,35.0]
["bitfinex","ETHUSD",1717078060104,3.0,3796.7,3795.1,37.59588552]
["bitfinex","ETHUSD",1717078060305,0.02462564,3796.8,3795.2,6.78055096]
["bitfinex","ETHUSD",1717078060306,1.903,3796.1,3795.2,6.78055096]
["bitfinex","ETHUSD",1717078060517,0.02462564,3796.8,3795.2,6.78055096]
["bitfinex","ETHUSD",1717078060672,1.903,3796.2,3795.6,35.0]
["bitfinex","ETHUSD",1717078061028,1.903,3796.2,3795.7,2.59588552]
["bitfinex","ETHUSD",1717078061365,1.903,3796.2,3795.2,6.78055096]
["bitfinex","ETHUSD",1717078061570,1.903,3796.2,3795.8,35.0]
["bitfinex","ETHUSD",1717078061911,0.02462564,3796.8,3795.8,35.0]
["bitfinex","ETHUSD",1717078062108,0.02462564,3796.8,3795.5,2.58463]
["bitfinex","ETHUSD",1717078062406,1.903,3796.4,3795.5,2.58463]
["bitfinex","ETHUSD",1717078062705,1.903,3796.4,3796.3,35.0]
["bitfinex","ETHUSD",1717078063146,1.903,3796.4,3796.3,35.05542023]
["bitfinex","ETHUSD",1717078063827,0.02462564,3796.8,3796.3,35.05542023]
["bitfinex","ETHUSD",1717078064004,1.903,3796.5,3796.3,35.05542023]
["bitfinex","ETHUSD",1717078064641,1.903,3796.6,3796.3,35.05542023]
["bitfinex","ETHUSD",1717078065437,0.02462564,3796.8,3796.4,2.59588552]
["bitfinex","ETHUSD",1717078065640,1.903,3796.5,3796.4,2.65099723]
["bitfinex","ETHUSD",1717078065798,0.02462564,3796.8,3796.4,10.63427723]
["bitfinex","ETHUSD",1717078066115,0.02462564,3796.8,3796.5,12.063558]
["bitfinex","ETHUSD",1717078066313,0.02462564,3796.8,3796.4,3.68916171]
["bitfinex","ETHUSD",1717078066314,0.02462564,3796.8,3796.7,35.0]
["bitfinex","ETHUSD",1717078066757,0.02462564,3796.8,3796.7,35.05495279]
["bitfinex","ETHUSD",1717078068634,0.02462564,3796.8,3796.7,44.57970579]
["bitfinex","ETHUSD",1717078068834,0.02462564,3796.8,3796.7,37.65083831]
["bitfinex","ETHUSD",1717078069360,0.02462564,3796.8,3796.7,47.45530131]
["bitfinex","ETHUSD",1717078069556,0.02462564,3796.8,3796.7,45.73263531]
["bitfinex","ETHUSD",1717078070220,0.02462564,3796.8,3796.7,45.00234731]
["bitfinex","ETHUSD",1717078071665,0.02462564,3796.8,3796.7,10.00234731]
["bitfinex","ETHUSD",1717078071888,0.02462564,3796.8,3796.7,7.40646179]
["bitfinex","ETHUSD",1717078072400,0.02462564,3796.8,3796.7,42.40646179]
["bitfinex","ETHUSD",1717078073264,0.02462564,3796.8,3796.7,35.05495279]
["bitfinex","ETHUSD",1717078073684,0.02462564,3796.8,3796.7,37.84468979]
["bitfinex","ETHUSD",1717078073884,0.02462564,3796.8,3796.7,35.05495279]
["bitfinex","ETHUSD",1717078074087,0.02462564,3796.8,3796.7,37.65083831]
["bitfinex","ETHUSD",1717078075389,0.02462564,3796.8,3796.7,45.31150131]
["bitfinex","ETHUSD",1717078075964,0.02462564,3796.8,3796.7,44.38009431]
["bitfinex","ETHUSD",1717078078273,0.02462564,3796.8,3796.7,44.12450531]
["bitfinex","ETHUSD",1717078078475,0.02462564,3796.8,3796.7,41.15750531]
["bitfinex","ETHUSD",1717078078715,0.02462564,3796.8,3796.7,37.71058679]
["bitfinex","ETHUSD",1717078078877,0.02462564,3796.8,3796.7,35.05495279]
["bitfinex","ETHUSD",1717078079072,0.02462564,3796.8,3796.7,39.09162679]
["bitfinex","ETHUSD",1717078079276,0.02462564,3796.8,3796.7,37.84162679]
["bitfinex","ETHUSD",1717078080515,0.02462564,3796.8,3796.7,37.16544479]
["bitfinex","ETHUSD",1717078081715,0.02462564,3796.8,3796.7,4.76133031]
["bitfinex","ETHUSD",1717078081920,0.02462564,3796.8,3796.7,2.16544479]
["bitfinex","ETHUSD",1717078082810,0.02462564,3796.8,3796.7,0.05495279]
["bitfinex","ETHUSD",1717078083013,0.02462564,3796.8,3796.3,3.0]
["bitfinex","ETHUSD",1717078083326,0.02462564,3796.8,3796.7,0.05295099]
["bitfinex","ETHUSD",1717078083508,0.02462564,3796.8,3796.5,17.802151]
["bitfinex","ETHUSD",1717078083716,0.02462564,3796.8,3796.7,0.0528739]
["bitfinex","ETHUSD",1717078083897,0.02462564,3796.8,3796.7,16.402821]
["bitfinex","ETHUSD",1717078084226,0.02462564,3796.8,3796.7,16.4556949]
["bitfinex","ETHUSD",1717078084625,0.02462564,3796.8,3796.7,19.4556949]
["bitfinex","ETHUSD",1717078085124,0.00478709,3796.8,3796.7,19.4556949]
["bitfinex","ETHUSD",1717078085322,0.00478709,3796.8,3796.7,20.84840692]
["bitfinex","ETHUSD",1717078086732,1.90778709,3796.8,3796.7,0.0528739]
["bitfinex","ETHUSD",1717078087025,1.90778709,3796.8,3796.1,24.76118956]
["bitfinex","ETHUSD",1717078087626,1.90778709,3796.8,3796.1,27.39544956]
["bitfinex","ETHUSD",1717078087828,0.00478709,3796.8,3796.5,2.63399]
["bitfinex","ETHUSD",1717078088029,0.00478709,3796.8,3796.6,27.147999]
["bitfinex","ETHUSD",1717078088233,0.0236915,3797.7,3796.7,20.053265]
["bitfinex","ETHUSD",1717078088532,0.0236915,3797.7,3797.0,2.63363]
["bitfinex","ETHUSD",1717078088835,0.0236915,3797.7,3797.3,2.6334]
["bitfinex","ETHUSD",1717078088991,0.0236915,3797.7,3797.4,20.30042809]
["bitfinex","ETHUSD",1717078089355,0.0236915,3797.7,3797.5,18.15499346]
["bitfinex","ETHUSD",1717078089529,0.0236915,3797.7,3797.6,15.978727]
["bitfinex","ETHUSD",1717078089735,0.0236915,3797.7,3797.6,9.397388]
["bitfinex","ETHUSD",1717078089906,0.0236915,3797.7,3797.6,9.44801461]
["bitfinex","ETHUSD",1717078090101,0.0236915,3797.7,3797.6,26.91335938]
["bitfinex","ETHUSD",1717078090307,0.0236915,3797.7,3797.6,32.55035938]
["bitfinex","ETHUSD",1717078090517,0.0236915,3797.7,3797.6,34.49535538]
["bitfinex","ETHUSD",1717078090921,0.0236915,3797.7,3797.6,13.41411238]
["bitfinex","ETHUSD",1717078091121,0.0236915,3797.7,3797.6,9.31882438]
["bitfinex","ETHUSD",1717078091321,0.0236915,3797.7,3797.6,8.51948138]
["bitfinex","ETHUSD",1717078093151,0.0236915,3797.7,3797.6,4.58561038]
["bitfinex","ETHUSD",1717078093497,0.0236915,3797.7,3797.6,3.05062661]
["bitfinex","ETHUSD",1717078094052,0.0236915,3797.7,3797.6,12.10197861]
["bitfinex","ETHUSD",1717078094340,0.0236915,3797.7,3797.6,10.62801161]
["bitfinex","ETHUSD",1717078094498,0.0236915,3797.7,3797.6,7.21948761]
["bitfinex","ETHUSD",1717078094895,0.0236915,3797.7,3797.6,6.36041161]
["bitfinex","ETHUSD",1717078095089,0.0236915,3797.7,3797.6,4.24362904]
["bitfinex","ETHUSD",1717078095322,0.0236915,3797.7,3797.6,14.92926404]
["bitfinex","ETHUSD",1717078095708,0.0236915,3797.7,3797.6,14.10557804]
["bitfinex","ETHUSD",1717078096338,0.0236915,3797.7,3797.6,8.22351604]
["bitfinex","ETHUSD",1717078096640,0.0236915,3797.7,3797.6,6.63796904]
["bitfinex","ETHUSD",1717078096940,0.0236915,3797.7,3797.6,3.05062661]
["bitfinex","ETHUSD",1717078097146,0.0236915,3797.7,3797.6,0.05062661]
["bitfinex","ETHUSD",1717078097298,0.0236915,3797.7,3797.6,2.18625561]
["bitfinex","ETHUSD",1717078097953,0.0236915,3797.7,3797.6,0.05062661]
["bitfinex","ETHUSD",1717078098546,0.0236915,3797.7,3797.6,3.19558161]
["bitfinex","ETHUSD",1717078098897,0.0236915,3797.7,3797.6,0.05062661]
["bitfinex","ETHUSD",1717078099098,0.0236915,3797.7,3797.6,2.84333961]
["bitfinex","ETHUSD",1717078099306,0.0236915,3797.7,3797.6,3.68463484]
["bitfinex","ETHUSD",1717078099740,0.0236915,3797.7,3797.6,6.68463484]
["bitfinex","ETHUSD",1717078103550,0.0236915,3797.7,3797.6,3.89192184]
["bitfinex","ETHUSD",1717078104052,0.0236915,3797.7,3797.6,7.33771284]
["bitfinex","ETHUSD",1717078105021,0.0236915,3797.7,3797.6,3.89192184]
["bitfinex","ETHUSD",1717078105224,0.0236915,3797.7,3797.6,17.68229484]
["bitfinex","ETHUSD",1717078105433,0.0236915,3797.7,3797.6,12.74802584]
["bitfinex","ETHUSD",1717078107553,0.0236915,3797.7,3797.6,12.52490584]
["bitfinex","ETHUSD",1717078108330,0.0345625,3798.3,3797.8,2.63309]
["bitfinex","ETHUSD",1717078108531,0.0345625,3798.3,3797.9,23.206452]
["bitfinex","ETHUSD",1717078108731,0.0345625,3798.3,3798.0,3.119731]
["bitfinex","ETHUSD",1717078109037,0.0345625,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1717078109250,0.0345625,3798.3,3798.0,0.04952009]
["bitfinex","ETHUSD",1717078109434,0.0345625,3798.3,3798.1,2.097848]
["bitfinex","ETHUSD",1717078109630,0.0345625,3798.3,3797.9,3.0]
["bitfinex","ETHUSD",1717078109851,0.0345625,3798.3,3798.2,0.0492643]
["bitfinex","ETHUSD",1717078110078,0.0345625,3798.3,3798.0,0.563309]
["bitfinex","ETHUSD",1717078110373,0.0345625,3798.3,3798.2,0.0492643]
["bitfinex","ETHUSD",1717078110518,0.0345625,3798.3,3798.2,2.119257]
["bitfinex","ETHUSD",1717078111036,0.0345625,3798.3,3798.2,2.1685213]
["bitfinex","ETHUSD",1717078111235,0.0345625,3798.3,3798.2,2.74170433]
["bitfinex","ETHUSD",1717078112538,0.0345625,3798.3,3798.2,5.74170433]
["bitfinex","ETHUSD",1717078113466,0.0345625,3798.3,3798.2,12.10970233]
["bitfinex","ETHUSD",1717078113624,0.0345625,3798.3,3798.2,12.62506133]
["bitfinex","ETHUSD",1717078114118,0.0345625,3798.3,3798.2,9.0518783]
["bitfinex","ETHUSD",1717078114318,0.0345625,3798.3,3798.2,0.0492643]
["bitfinex","ETHUSD",1717078114541,0.0345625,3798.3,3798.0,0.563309]
["bitfinex","ETHUSD",1717078114741,0.0345625,3798.3,3798.2,0.0492643]
["bitfinex","ETHUSD",1717078115063,0.0345625,3798.3,3798.1,0.04930514]
["bitfinex","ETHUSD",1717078115220,0.0345625,3798.3,3798.2,2.1629183]
["bitfinex","ETHUSD",1717078115559,0.0345625,3798.3,3798.2,5.36342803]
["bitfinex","ETHUSD",1717078115760,0.0345625,3798.3,3798.2,9.18865903]
["bitfinex","ETHUSD",1717078115960,0.0345625,3798.3,3798.2,9.38694203]
["bitfinex","ETHUSD",1717078119343,0.0345625,3798.3,3798.2,6.79532903]
["bitfinex","ETHUSD",1717078119952,0.0345625,3798.3,3798.2,5.4507923]
["bitfinex","ETHUSD",1717078120276,0.0345625,3798.3,3798.2,0.0492643]
["bitfinex","ETHUSD",1717078120638,0.0345625,3798.3,3797.8,19.46]
["bitfinex","ETHUSD",1717078121286,0.0345625,3798.3,3797.9,0.04916532]
["bitfinex","ETHUSD",1717078121940,0.0345625,3798.3,3798.0,26.650858]
["bitfinex","ETHUSD",1717078122178,0.0345625,3798.3,3798.1,2.59588552]
["bitfinex","ETHUSD",1717078122480,0.0345625,3798.3,3798.2,2.744597]
["bitfinex","ETHUSD",1717078122680,0.0345625,3798.3,3798.1,2.64512737]
["bitfinex","ETHUSD",1717078122681,0.0345625,3798.3,3798.1,0.04924185]
["bitfinex","ETHUSD",1717078122881,0.0345625,3798.3,3798.2,0.04920553]
["bitfinex","ETHUSD",1717078123281,0.0345625,3798.3,3797.8,2.63307]
["bitfinex","ETHUSD",1717078123494,0.0345625,3798.3,3798.2,0.04920553]
["bitfinex","ETHUSD",1717078123895,0.0345625,3798.3,3797.9,2.209307]
["bitfinex","ETHUSD",1717078124091,0.0345625,3798.3,3798.2,0.04920553]
["bitfinex","ETHUSD",1717078124396,0.0345625,3798.3,3797.9,2.209307]
["bitfinex","ETHUSD",1717078124397,0.0345625,3798.3,3798.1,22.103381]
["bitfinex","ETHUSD",1717078124612,0.0345625,3798.3,3798.2,1.67119823]
["bitfinex","ETHUSD",1717078124743,0.0345625,3798.3,3798.2,10.44156623]
["bitfinex","ETHUSD",1717078124950,0.0345625,3798.3,3798.2,9.43751623]
["bitfinex","ETHUSD",1717078125663,0.0345625,3798.3,3798.2,7.81543311]
["bitfinex","ETHUSD",1717078126179,0.0345625,3798.3,3798.2,10.44825311]
["bitfinex","ETHUSD",1717078126549,0.3,3798.5,3798.2,10.44825311]
["bitfinex","ETHUSD",1717078126753,0.3,3798.5,3798.3,26.96208]
["bitfinex","ETHUSD",1717078127053,0.3,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717078127266,0.3,3798.5,3798.4,29.47385552]
["bitfinex","ETHUSD",1717078127485,0.3,3798.5,3798.4,29.52286634]
["bitfinex","ETHUSD",1717078128855,0.3,3798.5,3798.4,32.52286634]
["bitfinex","ETHUSD",1717078129763,0.3,3798.5,3798.4,20.86575382]
["bitfinex","ETHUSD",1717078129971,0.3,3798.5,3798.4,10.24486682]
["bitfinex","ETHUSD",1717078130197,0.3,3798.5,3798.4,0.04901082]
["bitfinex","ETHUSD",1717078130493,0.3,3798.5,3797.9,19.46]
["bitfinex","ETHUSD",1717078130654,0.3,3798.5,3798.4,0.04892494]
["bitfinex","ETHUSD",1717078130850,0.3,3798.5,3797.7,19.46]
["bitfinex","ETHUSD",1717078130851,2.203,3798.5,3797.7,19.46]
["bitfinex","ETHUSD",1717078131052,0.3,3798.5,3798.4,0.04892494]
["bitfinex","ETHUSD",1717078131302,0.3,3798.5,3797.8,12.846037]
["bitfinex","ETHUSD",1717078131303,1.903,3798.2,3797.8,3.0]
["bitfinex","ETHUSD",1717078131480,1.903,3798.2,3797.9,8.757801]
["bitfinex","ETHUSD",1717078131803,0.3,3798.5,3797.9,8.80384306]
["bitfinex","ETHUSD",1717078132093,2.203,3798.5,3798.1,2.63287]
["bitfinex","ETHUSD",1717078132395,2.203,3798.5,3798.2,15.58826732]
["bitfinex","ETHUSD",1717078132594,2.203,3798.5,3798.3,11.163631]
["bitfinex","ETHUSD",1717078132795,2.203,3798.5,3798.3,9.775941]
["bitfinex","ETHUSD",1717078132952,2.203,3798.5,3798.4,6.21814004]
["bitfinex","ETHUSD",1717078133156,2.203,3798.5,3798.4,43.6144815]
["bitfinex","ETHUSD",1717078133465,2.203,3798.5,3798.4,45.9206335]
["bitfinex","ETHUSD",1717078133671,2.203,3798.5,3798.4,65.7867665]
["bitfinex","ETHUSD",1717078133997,2.203,3798.5,3798.4,54.8523335]
["bitfinex","ETHUSD",1717078134382,2.203,3798.5,3798.4,36.0531905]
["bitfinex","ETHUSD",1717078134705,0.1,3799.0,3798.4,37.0531905]
["bitfinex","ETHUSD",1717078134901,2.003,3799.0,3798.5,2.59588552]
["bitfinex","ETHUSD",1717078135256,2.003,3799.0,3798.9,35.0]
["bitfinex","ETHUSD",1717078135697,2.003,3799.0,3798.9,35.04422187]
["bitfinex","ETHUSD",1717078138501,0.1,3799.0,3798.9,35.04422187]
["bitfinex","ETHUSD",1717078141506,2.003,3799.0,3798.9,35.04422187]
["bitfinex","ETHUSD",1717078141817,2.003,3799.0,3798.9,37.64010739]
["bitfinex","ETHUSD",1717078142370,0.1,3799.0,3798.9,37.64010739]
["bitfinex","ETHUSD",1717078142572,2.003,3799.0,3798.9,37.64010739]
["bitfinex","ETHUSD",1717078144604,0.1,3799.0,3798.9,37.64010739]
["bitfinex","ETHUSD",1717078146315,0.1,3799.0,3798.9,35.04422187]
["bitfinex","ETHUSD",1717078148684,0.1,3799.0,3798.9,0.04422187]
["bitfinex","ETHUSD",1717078148891,2.63258,3798.6,3797.5,5.30118956]
["bitfinex","ETHUSD",1717078149100,1.903,3797.8,3797.5,5.30118956]
["bitfinex","ETHUSD",1717078149304,1.903,3797.8,3797.6,35.04177662]
["bitfinex","ETHUSD",1717078149643,2.63271,3798.4,3797.6,2.63766214]
["bitfinex","ETHUSD",1717078149939,1.903,3798.2,3797.6,0.04177662]
["bitfinex","ETHUSD",1717078150154,0.1,3799.0,3797.7,35.0]
["bitfinex","ETHUSD",1717078150290,4.53613,3797.8,3797.7,0.04173576]
["bitfinex","ETHUSD",1717078150488,2.546913,3797.8,3796.2,0.54646938]
["bitfinex","ETHUSD",1717078150685,1.903,3796.5,3796.4,4.0]
["bitfinex","ETHUSD",1717078150886,1.903,3796.5,3795.6,3.18105938]
["bitfinex","ETHUSD",1717078151235,1.903,3796.5,3795.2,3.18135938]
["bitfinex","ETHUSD",1717078151236,1.903,3796.0,3795.2,3.18135938]
["bitfinex","ETHUSD",1717078151389,1.903,3795.6,3795.3,1.054267]
["bitfinex","ETHUSD",1717078151595,1.903,3795.6,3795.4,4.0]
["bitfinex","ETHUSD",1717078152120,1.903,3795.6,3795.5,35.0]
["bitfinex","ETHUSD",1717078152696,2.63434,3796.1,3795.5,35.0]
["bitfinex","ETHUSD",1717078152925,2.63396,3796.6,3795.5,35.0]
["bitfinex","ETHUSD",1717078153125,2.63362,3797.1,3795.5,36.0]
["bitfinex","ETHUSD",1717078153294,1.903,3796.7,3795.7,2.63455]
["bitfinex","ETHUSD",1717078153637,1.903,3796.4,3795.7,2.63455]
["bitfinex","ETHUSD",1717078153804,2.63362,3797.1,3795.6,2.59588552]
["bitfinex","ETHUSD",1717078153805,1.903,3796.0,3795.8,3.0]
["bitfinex","ETHUSD",1717078154239,1.903,3796.0,3795.4,1.0542]
["bitfinex","ETHUSD",1717078154443,2.63388,3796.7,3795.9,35.0]
["bitfinex","ETHUSD",1717078154635,1.903,3796.0,3795.9,35.0]
["bitfinex","ETHUSD",1717078155343,1.903,3796.0,3795.4,1.0542]
["bitfinex","ETHUSD",1717078155344,2.63447,3795.9,3795.4,1.0542]
["bitfinex","ETHUSD",1717078155542,2.6349,3795.3,3793.6,2.63598]
["bitfinex","ETHUSD",1717078155745,2.63451,3795.8,3794.4,2.63542]
["bitfinex","ETHUSD",1717078156042,2.63418,3796.3,3794.7,2.63524]
["bitfinex","ETHUSD",1717078156207,1.903,3795.9,3794.8,0.363524]
["bitfinex","ETHUSD",1717078156409,2.535,3796.1,3794.8,0.39706527]
["bitfinex","ETHUSD",1717078156611,2.535,3795.6,3794.8,0.39706527]
["bitfinex","ETHUSD",1717078156812,2.535,3795.6,3794.8,0.03354127]
["bitfinex","ETHUSD",1717078157013,2.63437,3796.0,3794.9,35.0]
["bitfinex","ETHUSD",1717078157195,2.63437,3796.0,3794.9,35.03350036]
["bitfinex","ETHUSD",1717078157396,2.63437,3796.0,3795.0,2.59588552]
["bitfinex","ETHUSD",1717078157646,2.63437,3796.0,3795.0,2.62934496]
["bitfinex","ETHUSD",1717078157827,2.535,3795.7,3795.0,0.03345944]
["bitfinex","ETHUSD",1717078158028,2.63463,3795.6,3795.0,0.03345944]
["bitfinex","ETHUSD",1717078158232,2.535,3795.3,3795.0,0.03345944]
["bitfinex","ETHUSD",1717078160338,2.535,3795.3,3794.1,1.0]
["bitfinex","ETHUSD",1717078160504,2.535,3795.3,3794.2,35.39737017]
["bitfinex","ETHUSD",1717078161541,2.6349,3795.2,3794.2,35.39737017]
["bitfinex","ETHUSD",1717078161741,2.535,3794.8,3794.2,35.39737017]
["bitfinex","ETHUSD",1717078163121,2.6349,3795.2,3794.2,35.39737017]
["bitfinex","ETHUSD",1717078163321,5.16962,3795.7,3794.2,0.39737017]
["bitfinex","ETHUSD",1717078163523,5.16962,3795.7,3794.3,3.45331211]
["bitfinex","ETHUSD",1717078163840,5.16962,3795.7,3794.7,35.0]
["bitfinex","ETHUSD",1717078164239,5.16962,3795.7,3794.8,0.03424694]
["bitfinex","ETHUSD",1717078164962,2.63483,3795.3,3794.8,0.03424694]
["bitfinex","ETHUSD",1717078165264,2.535,3795.1,3794.8,0.03424694]
["bitfinex","ETHUSD",1717078165564,2.63504,3795.0,3794.8,0.03424694]
["bitfinex","ETHUSD",1717078165775,3.152044,3795.0,3794.8,0.03424694]
["bitfinex","ETHUSD",1717078168027,2.6353,3794.7,3793.7,19.46]
["bitfinex","ETHUSD",1717078168223,2.535,3794.1,3793.7,19.46]
["bitfinex","ETHUSD",1717078168429,2.535,3794.1,3794.0,35.0]
["bitfinex","ETHUSD",1717078169127,2.535,3794.1,3793.7,19.46]
["bitfinex","ETHUSD",1717078169375,2.7885,3794.1,3793.7,19.46]
["bitfinex","ETHUSD",1717078169579,2.63574,3794.0,3793.3,35.0]
["bitfinex","ETHUSD",1717078169884,2.535,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717078170244,2.535,3793.4,3791.9,1.0]
["bitfinex","ETHUSD",1717078170245,2.63675,3792.6,3791.9,1.055105]
["bitfinex","ETHUSD",1717078170447,2.535,3792.1,3792.0,4.0]
["bitfinex","ETHUSD",1717078170653,1.98513035,3792.1,3792.0,35.0]
["bitfinex","ETHUSD",1717078171072,5.17175,3792.6,3792.0,35.0]
["bitfinex","ETHUSD",1717078171779,2.535,3792.6,3792.0,35.0]
["bitfinex","ETHUSD",1717078171979,2.535,3792.6,3792.1,2.59588552]
["bitfinex","ETHUSD",1717078172343,2.535,3792.6,3791.9,1.055105]
["bitfinex","ETHUSD",1717078172648,2.535,3792.6,3792.2,35.0]
["bitfinex","ETHUSD",1717078173487,2.535,3793.1,3791.9,1.055105]
["bitfinex","ETHUSD",1717078173637,2.535,3793.4,3791.9,1.055105]
["bitfinex","ETHUSD",1717078173837,0.06590978,3793.3,3792.2,2.63697]
["bitfinex","ETHUSD",1717078174080,2.535,3792.9,3792.0,0.2055105]
["bitfinex","ETHUSD",1717078174483,2.535,3792.9,3792.3,35.0]
["bitfinex","ETHUSD",1717078175572,2.535,3792.4,3792.3,35.0]
["bitfinex","ETHUSD",1717078175785,2.535,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717078176086,2.535,3792.4,3791.5,3.0]
["bitfinex","ETHUSD",1717078176087,1.55750634,3792.4,3791.5,3.0]
["bitfinex","ETHUSD",1717078176271,1.55750634,3792.4,3791.6,35.6692823]
["bitfinex","ETHUSD",1717078177289,2.63694,3792.3,3791.6,35.0]
["bitfinex","ETHUSD",1717078177498,2.535,3791.9,3791.6,35.0]
["bitfinex","ETHUSD",1717078177794,2.63694,3792.3,3791.6,35.0]
["bitfinex","ETHUSD",1717078178008,2.535,3792.4,3791.6,35.0]
["bitfinex","ETHUSD",1717078178212,2.535,3792.4,3791.7,2.59588552]
["bitfinex","ETHUSD",1717078178552,2.535,3792.4,3791.6,2.63735]
["bitfinex","ETHUSD",1717078178754,2.63638,3793.1,3792.3,35.0]
["bitfinex","ETHUSD",1717078178755,2.535,3792.9,3792.3,35.0]
["bitfinex","ETHUSD",1717078179354,2.6361,3793.5,3791.9,1.0]
["bitfinex","ETHUSD",1717078179775,5.17073,3794.1,3792.8,35.0]
["bitfinex","ETHUSD",1717078179978,5.17073,3794.1,3792.9,2.59588552]
["bitfinex","ETHUSD",1717078180406,5.17073,3794.1,3792.3,1.0]
["bitfinex","ETHUSD",1717078180627,2.63592,3793.8,3792.1,3.0]
["bitfinex","ETHUSD",1717078180945,2.535,3793.6,3793.0,35.0]
["bitfinex","ETHUSD",1717078182273,2.535,3793.6,3793.1,0.03590366]
["bitfinex","ETHUSD",1717078182715,2.535,3793.6,3793.1,2.63178918]
["bitfinex","ETHUSD",1717078182892,2.535,3793.6,3793.1,0.03590366]
["bitfinex","ETHUSD",1717078183296,2.535,3793.6,3793.2,35.0]
["bitfinex","ETHUSD",1717078183549,2.535,3793.6,3793.2,35.03591476]
["bitfinex","ETHUSD",1717078184839,2.535,3794.7,3793.3,2.63621]
["bitfinex","ETHUSD",1717078184984,2.535,3794.7,3793.7,2.63594]
["bitfinex","ETHUSD",1717078185323,2.535,3794.7,3793.8,35.0]
["bitfinex","ETHUSD",1717078185526,2.535,3794.7,3793.8,35.03563063]
["bitfinex","ETHUSD",1717078185882,2.535,3796.2,3793.9,2.63574]
["bitfinex","ETHUSD",1717078185883,2.63488,3795.3,3793.9,2.63574]
["bitfinex","ETHUSD",1717078186119,2.535,3795.2,3794.0,2.59588552]
["bitfinex","ETHUSD",1717078186306,2.535,3795.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717078186789,2.535,3795.2,3794.2,0.03530174]
["bitfinex","ETHUSD",1717078187193,2.535,3795.2,3794.3,37.63552]
["bitfinex","ETHUSD",1717078187491,2.535,3795.2,3794.4,2.59588552]
["bitfinex","ETHUSD",1717078187827,2.535,3795.2,3794.5,0.03517896]
["bitfinex","ETHUSD",1717078187980,2.94781752,3796.2,3794.6,2.63531]
["bitfinex","ETHUSD",1717078187981,2.535,3795.9,3794.6,2.63531]
["bitfinex","ETHUSD",1717078188179,2.535,3795.9,3795.1,35.0]
["bitfinex","ETHUSD",1717078188694,2.535,3795.9,3795.2,0.03477722]
["bitfinex","ETHUSD",1717078188908,2.535,3795.3,3795.2,0.03477722]
["bitfinex","ETHUSD",1717078189481,2.63476,3795.5,3795.2,0.03477722]
["bitfinex","ETHUSD",1717078189707,2.535,3795.7,3795.2,0.03477722]
["bitfinex","ETHUSD",1717078192404,0.06587632,3795.6,3794.4,2.63539]
["bitfinex","ETHUSD",1717078192735,0.06587632,3795.6,3795.3,35.03310292]
["bitfinex","ETHUSD",1717078192898,2.535,3795.7,3795.3,35.0]
["bitfinex","ETHUSD",1717078193237,2.535,3795.7,3795.4,0.03306202]
["bitfinex","ETHUSD",1717078193536,2.535,3795.7,3795.3,35.0]
["bitfinex","ETHUSD",1717078193697,2.535,3795.7,3795.5,0.03302112]
["bitfinex","ETHUSD",1717078193902,2.535,3795.7,3795.4,0.03306202]
["bitfinex","ETHUSD",1717078194304,2.535,3795.7,3795.3,35.0]
["bitfinex","ETHUSD",1717078194484,2.535,3795.7,3795.5,0.03302112]
["bitfinex","ETHUSD",1717078194689,2.535,3795.7,3795.4,0.03306202]
["bitfinex","ETHUSD",1717078194898,2.535,3795.7,3795.6,0.03298022]
["bitfinex","ETHUSD",1717078195093,2.63462,3795.6,3795.5,0.03302112]
["bitfinex","ETHUSD",1717078195298,2.63462,3795.6,3794.5,26.24055096]
["bitfinex","ETHUSD",1717078195299,5.16962,3795.6,3794.5,26.24055096]
["bitfinex","ETHUSD",1717078195499,5.16962,3795.6,3794.6,35.0]
["bitfinex","ETHUSD",1717078195716,5.16962,3795.6,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078195922,0.516962,3795.5,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078196200,2.63477,3795.4,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078198039,2.63492,3795.2,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078198251,2.60088346,3795.1,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078199732,2.535,3795.1,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078200042,2.63506,3795.0,3794.6,35.03338931]
["bitfinex","ETHUSD",1717078200251,3.152066,3795.0,3794.6,0.03338931]
["bitfinex","ETHUSD",1717078200399,0.517006,3795.0,3794.1,12.36]
["bitfinex","ETHUSD",1717078200601,0.517006,3795.0,3793.6,6.78055096]
["bitfinex","ETHUSD",1717078200602,5.17062,3794.2,3793.6,6.78055096]
["bitfinex","ETHUSD",1717078200880,2.535,3793.7,3793.2,54.46]
["bitfinex","ETHUSD",1717078201506,2.535,3793.7,3793.1,1.054769]
["bitfinex","ETHUSD",1717078201507,5.17097,3793.7,3793.1,1.054769]
["bitfinex","ETHUSD",1717078201707,0.06591206,3793.6,3793.1,1.054769]
["bitfinex","ETHUSD",1717078201914,2.535,3793.2,3793.1,1.054769]
["bitfinex","ETHUSD",1717078202853,2.63577,3794.0,3793.1,1.054769]
["bitfinex","ETHUSD",1717078203762,2.63572,3794.1,3793.1,1.054769]
["bitfinex","ETHUSD",1717078203975,2.535,3793.7,3793.1,1.054769]
["bitfinex","ETHUSD",1717078204120,0.06591297,3793.6,3793.1,1.054769]
["bitfinex","ETHUSD",1717078204324,2.535,3793.2,3793.1,1.054769]
["bitfinex","ETHUSD",1717078205162,3.052127,3793.2,3793.1,1.054769]
["bitfinex","ETHUSD",1717078206860,6.602127,3793.2,3793.1,1.054769]
["bitfinex","ETHUSD",1717078207260,6.602127,3793.2,3791.5,2.63746]
["bitfinex","ETHUSD",1717078207261,2.63665,3792.7,3791.5,2.63746]
["bitfinex","ETHUSD",1717078207420,2.535,3792.5,3791.5,2.63746]
["bitfinex","ETHUSD",1717078207621,2.535,3792.5,3791.6,0.263746]
["bitfinex","ETHUSD",1717078208058,0.06593303,3792.4,3791.1,2.63774]
["bitfinex","ETHUSD",1717078208227,2.535,3792.5,3791.1,2.63774]
["bitfinex","ETHUSD",1717078208228,2.63695,3792.3,3791.1,2.63774]
["bitfinex","ETHUSD",1717078208428,2.535,3792.0,3791.1,2.63774]
["bitfinex","ETHUSD",1717078208631,2.535,3792.0,3790.6,2.63805]
["bitfinex","ETHUSD",1717078208967,2.535,3791.5,3790.6,2.63805]
["bitfinex","ETHUSD",1717078210159,2.6372,3791.9,3790.6,2.63805]
["bitfinex","ETHUSD",1717078210987,2.6372,3791.9,3789.8,1.055711]
["bitfinex","ETHUSD",1717078210988,5.17185,3792.4,3791.0,2.63781]
["bitfinex","ETHUSD",1717078211118,2.535,3792.4,3791.4,2.63753]
["bitfinex","ETHUSD",1717078211319,5.1715,3792.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717078211556,6.0403627,3792.9,3791.5,0.9418081]
["bitfinex","ETHUSD",1717078211763,6.0403627,3792.9,3791.6,2.63734]
["bitfinex","ETHUSD",1717078212128,5.1715,3792.9,3791.6,2.63734]
["bitfinex","ETHUSD",1717078212335,5.1715,3792.9,3791.7,0.0324382]
["bitfinex","ETHUSD",1717078212545,5.1715,3792.9,3791.8,2.63725]
["bitfinex","ETHUSD",1717078212947,5.1715,3792.9,3791.9,0.03235624]
["bitfinex","ETHUSD",1717078215236,2.535,3792.4,3791.9,0.03235624]
["bitfinex","ETHUSD",1717078215442,2.535,3792.4,3791.5,0.9418081]
["bitfinex","ETHUSD",1717078215761,2.535,3792.4,3792.0,0.03231527]
["bitfinex","ETHUSD",1717078215968,2.535,3792.4,3791.6,0.35793581]
["bitfinex","ETHUSD",1717078216163,2.535,3792.4,3792.1,0.03227203]
["bitfinex","ETHUSD",1717078216463,2.535,3792.4,3791.3,2.63755]
["bitfinex","ETHUSD",1717078216654,2.535,3792.4,3792.2,0.03223106]
["bitfinex","ETHUSD",1717078216824,2.535,3792.4,3791.3,2.63755]
["bitfinex","ETHUSD",1717078217019,5.17185,3792.4,3792.3,0.03219009]
["bitfinex","ETHUSD",1717078217265,5.689035,3792.4,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078217461,5.689035,3792.4,3792.3,0.03219009]
["bitfinex","ETHUSD",1717078217771,5.689035,3792.4,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078217772,6.239035,3792.4,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078218271,2.535,3791.9,3791.3,0.03259989]
["bitfinex","ETHUSD",1717078218631,2.63728,3791.8,3791.3,0.03259989]
["bitfinex","ETHUSD",1717078218830,2.63728,3791.8,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078219026,2.63728,3791.8,3791.4,0.0325589]
["bitfinex","ETHUSD",1717078219357,2.63728,3791.8,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078219551,2.63728,3791.8,3791.5,0.03274603]
["bitfinex","ETHUSD",1717078219863,2.63728,3791.8,3791.6,0.03270505]
["bitfinex","ETHUSD",1717078220070,2.63728,3791.8,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078220273,2.63728,3791.8,3791.7,0.03266858]
["bitfinex","ETHUSD",1717078220430,2.63728,3791.8,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078220630,2.63728,3791.8,3791.7,0.03266858]
["bitfinex","ETHUSD",1717078220831,3.154508,3791.8,3790.9,19.46]
["bitfinex","ETHUSD",1717078221141,3.154508,3791.8,3791.7,0.03266858]
["bitfinex","ETHUSD",1717078221336,5.689508,3791.8,3790.9,19.46]
["bitfinex","ETHUSD",1717078221751,2.63751,3791.5,3791.0,0.03295551]
["bitfinex","ETHUSD",1717078222124,2.535,3791.8,3791.0,0.03295551]
["bitfinex","ETHUSD",1717078222384,2.535,3791.8,3790.7,2.63799]
["bitfinex","ETHUSD",1717078222690,2.63736,3791.7,3790.7,2.63799]
["bitfinex","ETHUSD",1717078222897,2.63736,3791.7,3790.8,0.03311433]
["bitfinex","ETHUSD",1717078223092,2.63736,3791.7,3790.9,0.94516553]
["bitfinex","ETHUSD",1717078223245,2.63736,3791.7,3790.9,0.97823885]
["bitfinex","ETHUSD",1717078223860,2.535,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717078224047,2.63709,3792.1,3791.0,2.6710186]
["bitfinex","ETHUSD",1717078224238,2.63512,3794.9,3791.0,0.0332086]
["bitfinex","ETHUSD",1717078224471,2.63646,3793.0,3792.2,6.78055096]
["bitfinex","ETHUSD",1717078224637,2.535,3793.1,3792.2,6.78055096]
["bitfinex","ETHUSD",1717078224855,2.63616,3793.4,3792.3,2.66951061]
["bitfinex","ETHUSD",1717078225730,2.535,3793.7,3792.3,2.66951061]
["bitfinex","ETHUSD",1717078226067,2.63827,3799.1,3792.3,2.66951061]
["bitfinex","ETHUSD",1717078226068,2.63551,3794.4,3793.1,2.6363]
["bitfinex","ETHUSD",1717078226228,5.17051,3794.4,3793.1,2.6363]
["bitfinex","ETHUSD",1717078226424,5.17051,3794.4,3793.2,0.03192986]
["bitfinex","ETHUSD",1717078226624,2.535,3793.9,3793.2,0.03192986]
["bitfinex","ETHUSD",1717078226869,2.535,3793.9,3793.2,0.97680794]
["bitfinex","ETHUSD",1717078227731,5.17051,3794.4,3793.3,2.6362]
["bitfinex","ETHUSD",1717078227955,2.535,3794.4,3793.3,2.6362]
["bitfinex","ETHUSD",1717078228139,2.535,3794.4,3793.2,0.97680794]
["bitfinex","ETHUSD",1717078228140,2.535,3794.4,3793.5,2.63604]
["bitfinex","ETHUSD",1717078228674,2.63519,3794.8,3793.7,2.63589]
["bitfinex","ETHUSD",1717078228880,2.535,3794.4,3793.7,2.63589]
["bitfinex","ETHUSD",1717078229101,2.535,3794.4,3793.8,0.0315284]
["bitfinex","ETHUSD",1717078229284,2.535,3794.4,3793.3,0.77573589]
["bitfinex","ETHUSD",1717078229507,2.535,3794.4,3793.9,0.03148747]
["bitfinex","ETHUSD",1717078229710,2.535,3794.4,3793.4,7.25261236]
["bitfinex","ETHUSD",1717078229924,2.535,3794.4,3793.6,2.63595]
["bitfinex","ETHUSD",1717078230220,2.535,3794.4,3793.7,0.03111326]
["bitfinex","ETHUSD",1717078231378,2.535,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717078231719,2.535,3794.9,3794.1,2.63564]
["bitfinex","ETHUSD",1717078232022,2.535,3794.9,3793.4,7.25261236]
["bitfinex","ETHUSD",1717078232023,2.535,3794.9,3794.2,0.05798912]
["bitfinex","ETHUSD",1717078232193,2.535,3794.4,3793.6,2.63595]
["bitfinex","ETHUSD",1717078232532,2.535,3794.4,3793.7,0.05819737]
["bitfinex","ETHUSD",1717078232841,2.535,3793.9,3793.4,6.78055096]
["bitfinex","ETHUSD",1717078232983,0.06590615,3793.8,3793.4,6.78055096]
["bitfinex","ETHUSD",1717078233186,5.17082,3793.9,3793.4,6.78055096]
["bitfinex","ETHUSD",1717078236615,2.63596,3793.7,3793.4,6.78055096]
["bitfinex","ETHUSD",1717078237028,2.63596,3793.7,3792.6,2.63666]
["bitfinex","ETHUSD",1717078237214,2.63596,3793.7,3792.5,26.24055096]
["bitfinex","ETHUSD",1717078237215,2.535,3793.2,3792.5,6.78055096]
["bitfinex","ETHUSD",1717078237453,2.535,3792.7,3792.5,6.78055096]
["bitfinex","ETHUSD",1717078237652,2.535,3792.7,3792.0,19.46]
["bitfinex","ETHUSD",1717078237811,2.535,3792.7,3792.0,22.05588552]
["bitfinex","ETHUSD",1717078238345,2.535,3792.7,3792.0,19.46]
["bitfinex","ETHUSD",1717078239815,2.63675,3792.6,3792.0,19.46]
["bitfinex","ETHUSD",1717078240019,2.535,3792.2,3791.7,6.78055096]
["bitfinex","ETHUSD",1717078240216,2.535,3792.2,3791.3,14.99759]
["bitfinex","ETHUSD",1717078242241,2.535,3792.2,3791.4,0.05920735]
["bitfinex","ETHUSD",1717078243469,2.535,3792.2,3791.4,2.24294218]
["bitfinex","ETHUSD",1717078243967,2.535,3792.2,3791.5,2.63743]
["bitfinex","ETHUSD",1717078244321,2.535,3792.2,3791.6,0.05919624]
["bitfinex","ETHUSD",1717078244869,2.535,3792.2,3791.4,2.18373483]
["bitfinex","ETHUSD",1717078245074,2.535,3792.2,3791.7,0.05915454]
["bitfinex","ETHUSD",1717078245384,2.535,3792.2,3791.3,12.36]
["bitfinex","ETHUSD",1717078245532,2.535,3792.2,3791.8,0.05911284]
["bitfinex","ETHUSD",1717078245727,2.535,3792.2,3791.3,12.36]
["bitfinex","ETHUSD",1717078245728,2.63706,3792.1,3791.3,12.36]
["bitfinex","ETHUSD",1717078245957,2.63706,3792.1,3791.9,0.05907115]
["bitfinex","ETHUSD",1717078246279,2.63706,3792.1,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078246467,2.63706,3792.1,3792.0,0.05902946]
["bitfinex","ETHUSD",1717078246630,2.63706,3792.1,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078246825,2.63706,3792.1,3792.0,0.05902946]
["bitfinex","ETHUSD",1717078247026,2.535,3792.2,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078247027,2.63729,3791.8,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078247332,2.535,3791.6,3791.2,6.78055096]
["bitfinex","ETHUSD",1717078248173,2.535,3791.6,3790.7,2.63799]
["bitfinex","ETHUSD",1717078248506,2.63729,3791.8,3790.8,0.9418541]
["bitfinex","ETHUSD",1717078249556,2.63729,3791.8,3790.9,2.63787]
["bitfinex","ETHUSD",1717078250275,2.535,3791.6,3790.9,2.63787]
["bitfinex","ETHUSD",1717078251511,2.535,3791.6,3790.5,6.78055096]
["bitfinex","ETHUSD",1717078251816,2.535,3791.2,3790.5,9.41871096]
["bitfinex","ETHUSD",1717078253609,2.535,3790.7,3790.1,2.6384]
["bitfinex","ETHUSD",1717078254162,2.535,3790.7,3789.4,6.78055096]
["bitfinex","ETHUSD",1717078254809,2.535,3790.7,3789.6,3.694515]
["bitfinex","ETHUSD",1717078255438,2.63794,3790.9,3789.9,2.63853]
["bitfinex","ETHUSD",1717078257414,2.63794,3790.9,3790.0,0.06011679]
["bitfinex","ETHUSD",1717078260473,2.63819,3790.5,3790.0,0.06011679]
["bitfinex","ETHUSD",1717078260829,2.535,3790.7,3789.6,2.63878]
["bitfinex","ETHUSD",1717078261022,2.62812,3790.6,3790.1,0.06007506]
["bitfinex","ETHUSD",1717078261163,2.62812,3790.6,3789.6,2.63878]
["bitfinex","ETHUSD",1717078261363,2.62812,3790.6,3790.2,0.06003333]
["bitfinex","ETHUSD",1717078261606,2.63832,3790.3,3789.4,6.78055096]
["bitfinex","ETHUSD",1717078261907,2.63749,3791.5,3789.5,0.0603255]
["bitfinex","ETHUSD",1717078261908,5.17354,3790.0,3789.5,0.0603255]
["bitfinex","ETHUSD",1717078262111,5.17354,3790.0,3789.4,6.78055096]
["bitfinex","ETHUSD",1717078262611,5.17354,3790.0,3789.5,0.06068036]
["bitfinex","ETHUSD",1717078262791,2.63875,3789.7,3789.5,0.06068036]
["bitfinex","ETHUSD",1717078263131,2.63875,3789.7,3789.6,0.06063862]
["bitfinex","ETHUSD",1717078263263,2.63875,3789.7,3788.6,2.903373]
["bitfinex","ETHUSD",1717078263466,2.63875,3789.7,3789.6,0.06063862]
["bitfinex","ETHUSD",1717078263684,2.63875,3789.7,3788.6,2.63943]
["bitfinex","ETHUSD",1717078263976,2.63875,3789.7,3789.6,0.06116105]
["bitfinex","ETHUSD",1717078264175,2.63928,3789.0,3787.7,2.64012]
["bitfinex","ETHUSD",1717078264412,2.535,3788.7,3787.2,4.0]
["bitfinex","ETHUSD",1717078264564,2.535,3788.7,3787.8,0.06225212]
["bitfinex","ETHUSD",1717078264769,2.535,3788.7,3787.3,1.0780551]
["bitfinex","ETHUSD",1717078264994,2.535,3788.7,3787.9,0.06221034]
["bitfinex","ETHUSD",1717078265200,2.535,3788.7,3787.3,1.0780551]
["bitfinex","ETHUSD",1717078265376,0.0659963,3788.6,3788.0,0.06216856]
["bitfinex","ETHUSD",1717078265705,2.535,3788.7,3788.1,0.06212678]
["bitfinex","ETHUSD",1717078266012,0.2535,3788.6,3787.3,1.0780551]
["bitfinex","ETHUSD",1717078266518,2.63908,3789.2,3787.3,1.0780551]
["bitfinex","ETHUSD",1717078266671,2.6393,3788.9,3787.8,2.64001]
["bitfinex","ETHUSD",1717078267077,2.6393,3788.9,3787.9,0.06221034]
["bitfinex","ETHUSD",1717078267412,3.0,3789.5,3786.8,1.0]
["bitfinex","ETHUSD",1717078267413,2.535,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717078267794,2.535,3788.5,3787.5,0.06053202]
["bitfinex","ETHUSD",1717078267969,2.535,3788.5,3787.6,0.2700832]
["bitfinex","ETHUSD",1717078268496,2.535,3788.5,3787.7,0.06044844]
["bitfinex","ETHUSD",1717078269076,2.535,3788.5,3787.7,2.70052844]
["bitfinex","ETHUSD",1717078272399,2.535,3787.9,3787.7,0.06044844]
["bitfinex","ETHUSD",1717078272613,3.22354931,3787.8,3787.7,0.06044844]
["bitfinex","ETHUSD",1717078272915,3.22354931,3787.8,3786.8,2.64071]
["bitfinex","ETHUSD",1717078272916,2.64005,3787.8,3786.8,2.64071]
["bitfinex","ETHUSD",1717078273087,2.535,3787.4,3786.8,2.64071]
["bitfinex","ETHUSD",1717078273288,2.535,3787.4,3786.7,6.78055096]
["bitfinex","ETHUSD",1717078273467,2.6397,3788.3,3786.9,2.64064]
["bitfinex","ETHUSD",1717078273674,2.6397,3788.3,3787.2,2.64043]
["bitfinex","ETHUSD",1717078274032,5.325,3789.4,3786.8,0.6780551]
["bitfinex","ETHUSD",1717078274033,2.63945,3788.7,3787.5,2.6402]
["bitfinex","ETHUSD",1717078274401,2.63966,3788.4,3787.5,2.6402]
["bitfinex","ETHUSD",1717078274592,2.63966,3788.4,3787.5,3.5822751]
["bitfinex","ETHUSD",1717078275015,2.63988,3788.1,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078275531,2.63988,3788.1,3786.8,0.6780551]
["bitfinex","ETHUSD",1717078275686,0.55,3788.0,3786.8,0.6780551]
["bitfinex","ETHUSD",1717078275886,0.55,3788.0,3786.9,2.64063]
["bitfinex","ETHUSD",1717078276109,2.64002,3787.9,3786.9,3.67673488]
["bitfinex","ETHUSD",1717078276816,2.63974,3788.3,3787.2,2.64044]
["bitfinex","ETHUSD",1717078277586,2.63945,3788.7,3787.5,2.6402]
["bitfinex","ETHUSD",1717078277812,0.06600492,3788.6,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078278027,2.535,3788.9,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078278028,2.63987,3788.1,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078278211,2.63998,3787.9,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078278434,2.63998,3787.9,3786.7,9.42133096]
["bitfinex","ETHUSD",1717078278651,2.63968,3788.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717078278855,2.63968,3788.4,3786.7,6.78055096]
["bitfinex","ETHUSD",1717078278856,2.63968,3788.4,3786.8,2.535]
["bitfinex","ETHUSD",1717078279057,3.0,3789.2,3787.6,2.64015]
["bitfinex","ETHUSD",1717078279058,2.6394,3788.8,3787.6,2.64015]
["bitfinex","ETHUSD",1717078279263,2.6394,3788.8,3787.7,0.264015]
["bitfinex","ETHUSD",1717078280010,2.6394,3788.8,3787.8,2.64001]
["bitfinex","ETHUSD",1717078280214,2.63912,3789.2,3787.8,2.64001]
["bitfinex","ETHUSD",1717078280655,2.63912,3789.2,3788.2,2.63975]
["bitfinex","ETHUSD",1717078280842,2.63883,3789.6,3787.7,0.264015]
["bitfinex","ETHUSD",1717078281050,2.63883,3789.6,3787.9,6.78055096]
["bitfinex","ETHUSD",1717078281248,2.79,3790.4,3787.9,6.78055096]
["bitfinex","ETHUSD",1717078281562,2.63823,3790.5,3787.8,1.1044566]
["bitfinex","ETHUSD",1717078281563,2.63919,3789.1,3788.4,6.78055096]
["bitfinex","ETHUSD",1717078281717,2.63919,3789.1,3788.1,12.36]
["bitfinex","ETHUSD",1717078281718,2.535,3789.8,3787.8,7.88500756]
["bitfinex","ETHUSD",1717078281918,2.63938,3788.8,3787.9,35.0]
["bitfinex","ETHUSD",1717078282234,2.63938,3788.8,3787.9,37.46291852]
["bitfinex","ETHUSD",1717078282564,2.63909,3789.2,3788.0,2.63989]
["bitfinex","ETHUSD",1717078282734,2.63909,3789.2,3787.9,2.46291852]
["bitfinex","ETHUSD",1717078283056,2.63884,3789.6,3788.3,2.63967]
["bitfinex","ETHUSD",1717078283263,2.63884,3789.6,3788.3,37.63967]
["bitfinex","ETHUSD",1717078283615,3.0,3790.2,3788.3,37.63967]
["bitfinex","ETHUSD",1717078283616,2.63903,3789.3,3788.3,37.63967]
["bitfinex","ETHUSD",1717078283818,2.63903,3789.3,3788.3,40.23555552]
["bitfinex","ETHUSD",1717078285623,0.06599063,3789.2,3788.3,35.0]
["bitfinex","ETHUSD",1717078285817,2.63948,3788.7,3788.3,35.0]
["bitfinex","ETHUSD",1717078286280,2.63956,3788.5,3787.5,2.64022]
["bitfinex","ETHUSD",1717078286982,2.63956,3788.5,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078287187,2.63956,3788.5,3787.6,0.05871897]
["bitfinex","ETHUSD",1717078287477,2.63956,3788.5,3787.5,0.05876075]
["bitfinex","ETHUSD",1717078287626,2.63956,3788.5,3787.7,0.05867718]
["bitfinex","ETHUSD",1717078288136,2.63956,3788.5,3787.8,0.05863539]
["bitfinex","ETHUSD",1717078288334,2.63975,3788.3,3787.4,7.72265506]
["bitfinex","ETHUSD",1717078288565,2.63975,3788.3,3787.9,0.05859361]
["bitfinex","ETHUSD",1717078288721,0.355,3789.0,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078288722,2.63984,3788.1,3787.4,6.78055096]
["bitfinex","ETHUSD",1717078289076,2.63984,3788.1,3788.0,0.05855183]
["bitfinex","ETHUSD",1717078289367,2.64017,3787.7,3787.5,0.05876075]
["bitfinex","ETHUSD",1717078289570,2.64017,3787.7,3786.7,41.78055096]
["bitfinex","ETHUSD",1717078289767,2.64017,3787.7,3787.6,0.05871897]
["bitfinex","ETHUSD",1717078289943,3.19017,3787.7,3786.7,41.78055096]
["bitfinex","ETHUSD",1717078290271,3.19017,3787.7,3787.6,0.05871897]
["bitfinex","ETHUSD",1717078290272,2.64017,3787.7,3787.6,0.05871897]
["bitfinex","ETHUSD",1717078290432,3.19017,3787.7,3786.7,41.78055096]
["bitfinex","ETHUSD",1717078290766,0.813984,3788.1,3786.8,0.05905334]
["bitfinex","ETHUSD",1717078290767,2.64037,3787.4,3786.8,0.05905334]
["bitfinex","ETHUSD",1717078291262,2.64059,3787.1,3786.8,0.05905334]
["bitfinex","ETHUSD",1717078291459,2.64068,3786.9,3786.8,0.05905334]
["bitfinex","ETHUSD",1717078291762,2.64068,3786.9,3786.8,0.05917111]
["bitfinex","ETHUSD",1717078291972,2.64068,3786.9,3786.2,35.0]
["bitfinex","ETHUSD",1717078292121,2.64068,3786.9,3786.8,0.05917111]
["bitfinex","ETHUSD",1717078292326,3.19068,3786.9,3786.2,35.0]
["bitfinex","ETHUSD",1717078292570,3.19068,3786.9,3786.8,0.05917111]
["bitfinex","ETHUSD",1717078292754,2.64068,3786.9,3786.2,2.59588552]
["bitfinex","ETHUSD",1717078292964,2.64068,3786.9,3786.8,0.05917111]
["bitfinex","ETHUSD",1717078293135,6.053984,3788.1,3786.2,2.59588552]
["bitfinex","ETHUSD",1717078293136,2.64042,3787.3,3786.2,2.59588552]
["bitfinex","ETHUSD",1717078293332,2.64042,3787.3,3786.8,0.05917111]
["bitfinex","ETHUSD",1717078293562,2.64042,3787.3,3786.2,2.59588552]
["bitfinex","ETHUSD",1717078293763,2.64042,3787.3,3786.9,0.05912931]
["bitfinex","ETHUSD",1717078294070,2.64042,3787.3,3786.3,1.2355046]
["bitfinex","ETHUSD",1717078294269,2.64042,3787.3,3787.0,0.0590875]
["bitfinex","ETHUSD",1717078294476,2.64042,3787.3,3786.4,35.0]
["bitfinex","ETHUSD",1717078294772,2.64042,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1717078294976,2.64015,3787.7,3786.7,2.64077]
["bitfinex","ETHUSD",1717078295368,2.64015,3787.7,3786.8,35.05954247]
["bitfinex","ETHUSD",1717078297151,2.64031,3787.5,3786.8,0.05954247]
["bitfinex","ETHUSD",1717078297493,3.0,3788.1,3786.5,6.78055096]
["bitfinex","ETHUSD",1717078297494,0.55,3787.4,3786.5,6.78055096]
["bitfinex","ETHUSD",1717078297697,2.535,3787.8,3786.9,0.05946442]
["bitfinex","ETHUSD",1717078297698,2.64043,3787.3,3786.9,0.05946442]
["bitfinex","ETHUSD",1717078297902,2.64054,3787.1,3786.9,0.05946442]
["bitfinex","ETHUSD",1717078298195,2.64082,3786.7,3786.5,6.78055096]
["bitfinex","ETHUSD",1717078298396,2.64082,3786.7,3785.9,19.46]
["bitfinex","ETHUSD",1717078298561,2.64082,3786.7,3786.6,0.05958984]
["bitfinex","ETHUSD",1717078298753,2.64082,3786.7,3785.9,19.46]
["bitfinex","ETHUSD",1717078298987,2.64082,3786.7,3786.6,0.05958984]
["bitfinex","ETHUSD",1717078299153,2.64082,3786.7,3785.9,57.05588552]
["bitfinex","ETHUSD",1717078299358,2.64082,3786.7,3786.6,0.05958984]
["bitfinex","ETHUSD",1717078299555,2.64082,3786.7,3785.9,19.46]
["bitfinex","ETHUSD",1717078299848,2.64082,3786.7,3786.6,0.05958984]
["bitfinex","ETHUSD",1717078300414,2.64082,3786.7,3786.0,35.0]
["bitfinex","ETHUSD",1717078300623,2.64082,3786.7,3786.6,0.05958984]
["bitfinex","ETHUSD",1717078300763,2.64082,3786.7,3786.0,35.0]
["bitfinex","ETHUSD",1717078301092,2.64082,3786.7,3786.1,0.05979892]
["bitfinex","ETHUSD",1717078301252,2.64082,3786.7,3786.1,2.65568444]
["bitfinex","ETHUSD",1717078301652,2.64082,3786.7,3786.1,0.05979892]
["bitfinex","ETHUSD",1717078301959,2.64082,3786.7,3786.2,35.0]
["bitfinex","ETHUSD",1717078302155,2.64082,3786.7,3786.2,35.0597571]
["bitfinex","ETHUSD",1717078306896,2.64082,3786.7,3786.2,0.0597571]
["bitfinex","ETHUSD",1717078307206,2.64082,3786.7,3785.6,6.78055096]
["bitfinex","ETHUSD",1717078307404,2.64082,3786.7,3786.3,0.06000982]
["bitfinex","ETHUSD",1717078307608,2.64082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717078308218,2.64082,3786.7,3786.6,35.05988438]
["bitfinex","ETHUSD",1717078308710,2.64082,3786.7,3786.6,0.05988438]
["bitfinex","ETHUSD",1717078308711,8.28164,3786.7,3786.6,0.05988438]
["bitfinex","ETHUSD",1717078308891,8.83164,3786.7,3786.6,0.05988438]
["bitfinex","ETHUSD",1717078309218,2.64151,3785.8,3785.3,6.90775186]
["bitfinex","ETHUSD",1717078309369,2.64151,3785.8,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078309709,2.64158,3785.6,3785.4,0.0603772]
["bitfinex","ETHUSD",1717078311271,2.64158,3785.6,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078311813,2.64158,3785.6,3785.4,0.0603772]
["bitfinex","ETHUSD",1717078313792,2.64158,3785.6,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078314770,2.64172,3785.4,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078316170,2.64144,3785.9,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078316372,2.64144,3785.9,3785.4,0.0603772]
["bitfinex","ETHUSD",1717078316930,3.0,3786.3,3785.4,0.0603772]
["bitfinex","ETHUSD",1717078316931,2.64165,3785.5,3785.4,0.0603772]
["bitfinex","ETHUSD",1717078317095,5.64165,3785.5,3785.4,0.0603772]
["bitfinex","ETHUSD",1717078317418,5.64165,3785.5,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078317769,2.64165,3785.5,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078323162,2.64165,3785.5,3785.4,0.06081237]
["bitfinex","ETHUSD",1717078323455,2.64141,3785.9,3785.4,0.06081237]
["bitfinex","ETHUSD",1717078323858,2.64111,3786.3,3785.4,0.06081237]
["bitfinex","ETHUSD",1717078324416,2.79,3787.3,3785.4,0.06081237]
["bitfinex","ETHUSD",1717078324663,2.64157,3785.7,3785.5,6.78055096]
["bitfinex","ETHUSD",1717078324875,2.64157,3785.7,3785.4,0.06081237]
["bitfinex","ETHUSD",1717078325163,2.64157,3785.7,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078325346,2.64165,3785.5,3785.3,0.1272009]
["bitfinex","ETHUSD",1717078327219,2.64165,3785.5,3784.3,6.78055096]
["bitfinex","ETHUSD",1717078327220,2.64165,3785.5,3784.3,6.40775186]
["bitfinex","ETHUSD",1717078327616,2.64165,3785.5,3784.4,0.06127166]
["bitfinex","ETHUSD",1717078329256,2.64192,3785.2,3784.4,0.06127166]
["bitfinex","ETHUSD",1717078331164,2.63982,3788.2,3785.1,2.549]
["bitfinex","ETHUSD",1717078331347,2.63982,3788.2,3784.8,2.549]
["bitfinex","ETHUSD",1717078331348,2.64071,3786.9,3785.7,6.40775186]
["bitfinex","ETHUSD",1717078331520,2.64091,3786.6,3785.8,0.06109178]
["bitfinex","ETHUSD",1717078332364,2.64112,3786.3,3785.8,0.06109178]
["bitfinex","ETHUSD",1717078332530,2.64086,3786.7,3785.8,0.06109178]
["bitfinex","ETHUSD",1717078333155,2.64055,3787.1,3785.8,0.06109178]
["bitfinex","ETHUSD",1717078333348,2.64078,3786.8,3785.8,0.06109178]
["bitfinex","ETHUSD",1717078333648,2.64121,3786.2,3785.8,0.06109178]
["bitfinex","ETHUSD",1717078333960,2.64131,3786.0,3785.1,6.40775186]
["bitfinex","ETHUSD",1717078334183,2.64131,3786.0,3785.2,0.05931916]
["bitfinex","ETHUSD",1717078334384,2.64131,3786.0,3784.6,8.95675186]
["bitfinex","ETHUSD",1717078334558,2.64176,3785.4,3784.7,0.05952839]
["bitfinex","ETHUSD",1717078335356,2.64198,3785.1,3784.7,0.05952839]
["bitfinex","ETHUSD",1717078335774,0.06606845,3785.0,3783.9,6.40775186]
["bitfinex","ETHUSD",1717078335957,0.06606845,3785.0,3784.0,0.05982141]
["bitfinex","ETHUSD",1717078336851,2.64198,3785.1,3784.1,2.549]
["bitfinex","ETHUSD",1717078337099,2.64165,3785.6,3784.1,2.549]
["bitfinex","ETHUSD",1717078337392,2.64165,3785.6,3784.6,2.549]
["bitfinex","ETHUSD",1717078337563,2.64165,3785.6,3784.7,0.05952839]
["bitfinex","ETHUSD",1717078338965,2.64184,3785.3,3784.7,0.05952839]
["bitfinex","ETHUSD",1717078339163,3.0,3785.8,3784.3,6.40775186]
["bitfinex","ETHUSD",1717078339164,2.64196,3785.1,3784.3,6.40775186]
["bitfinex","ETHUSD",1717078339368,2.64196,3785.1,3784.4,0.05965396]
["bitfinex","ETHUSD",1717078339595,2.64196,3785.1,3784.3,6.40775186]
["bitfinex","ETHUSD",1717078341885,2.64221,3784.8,3784.3,6.40775186]
["bitfinex","ETHUSD",1717078342101,2.64221,3784.8,3783.6,6.40775186]
["bitfinex","ETHUSD",1717078342614,2.64221,3784.8,3783.7,0.05994703]
["bitfinex","ETHUSD",1717078343312,2.64241,3784.5,3783.7,0.05994703]
["bitfinex","ETHUSD",1717078345419,2.64261,3784.2,3783.7,0.05994703]
["bitfinex","ETHUSD",1717078345797,2.64261,3784.2,3783.1,6.40775186]
["bitfinex","ETHUSD",1717078345983,2.64261,3784.2,3783.2,0.06024243]
["bitfinex","ETHUSD",1717078348221,2.64228,3784.7,3783.2,2.70346243]
["bitfinex","ETHUSD",1717078348428,3.0,3784.6,3783.2,2.70346243]
["bitfinex","ETHUSD",1717078348634,2.64197,3785.1,3783.5,5.192]
["bitfinex","ETHUSD",1717078348832,3.0,3785.0,3783.6,6.40775186]
["bitfinex","ETHUSD",1717078349001,3.0,3785.0,3784.0,2.549]
["bitfinex","ETHUSD",1717078349202,2.72051525,3787.3,3784.9,2.549]
["bitfinex","ETHUSD",1717078349532,2.6411,3786.4,3785.0,0.0596586]
["bitfinex","ETHUSD",1717078349689,2.64077,3786.8,3785.5,2.549]
["bitfinex","ETHUSD",1717078349889,2.64077,3786.8,3785.3,2.64179]
["bitfinex","ETHUSD",1717078350118,2.64077,3786.8,3785.0,2.549]
["bitfinex","ETHUSD",1717078350119,2.64101,3786.5,3785.6,0.05940304]
["bitfinex","ETHUSD",1717078350299,0.06605038,3786.4,3785.4,0.05948671]
["bitfinex","ETHUSD",1717078350516,0.06605038,3786.4,3785.0,2.549]
["bitfinex","ETHUSD",1717078350725,0.06605038,3786.4,3783.4,1.21853043]
["bitfinex","ETHUSD",1717078350726,2.79,3786.4,3783.6,0.54382516]
["bitfinex","ETHUSD",1717078350891,2.64227,3784.7,3783.2,6.40775186]
["bitfinex","ETHUSD",1717078351226,2.64257,3784.2,3783.7,0.05177538]
["bitfinex","ETHUSD",1717078351389,2.64257,3784.2,3783.1,2.549]
["bitfinex","ETHUSD",1717078351588,2.64257,3784.2,3783.2,0.04813467]
["bitfinex","ETHUSD",1717078352524,2.64277,3784.0,3783.2,0.04813467]
["bitfinex","ETHUSD",1717078352727,0.0660924,3783.9,3782.6,2.549]
["bitfinex","ETHUSD",1717078352957,2.64289,3783.8,3783.3,0.04855023]
["bitfinex","ETHUSD",1717078353124,2.64289,3783.8,3782.6,2.549]
["bitfinex","ETHUSD",1717078353513,2.64289,3783.8,3782.7,0.04880157]
["bitfinex","ETHUSD",1717078354169,2.64318,3783.4,3782.7,0.04880157]
["bitfinex","ETHUSD",1717078355253,3.0,3783.9,3782.7,0.04880157]
["bitfinex","ETHUSD",1717078355254,2.64332,3783.2,3782.7,0.04880157]
["bitfinex","ETHUSD",1717078355552,2.64341,3783.0,3782.1,2.549]
["bitfinex","ETHUSD",1717078355957,2.64341,3783.0,3782.2,0.04762118]
["bitfinex","ETHUSD",1717078356517,0.06610114,3782.9,3782.2,0.04762118]
["bitfinex","ETHUSD",1717078356822,2.64341,3783.0,3782.2,0.04762118]
["bitfinex","ETHUSD",1717078357927,2.64341,3783.0,3781.9,8.95675186]
["bitfinex","ETHUSD",1717078358343,2.64341,3783.0,3782.0,0.047705]
["bitfinex","ETHUSD",1717078359641,2.64368,3782.7,3782.0,0.047705]
["bitfinex","ETHUSD",1717078360269,0.06610568,3782.6,3782.0,0.047705]
["bitfinex","ETHUSD",1717078360468,2.64368,3782.7,3782.0,0.047705]
["bitfinex","ETHUSD",1717078364039,2.64335,3783.1,3782.0,0.047705]
["bitfinex","ETHUSD",1717078364546,2.64307,3783.5,3782.1,2.64401]
["bitfinex","ETHUSD",1717078364744,2.64277,3783.9,3782.4,5.19275]
["bitfinex","ETHUSD",1717078364973,2.64277,3783.9,3782.5,0.04827601]
["bitfinex","ETHUSD",1717078365269,2.64324,3783.3,3782.5,0.04827601]
["bitfinex","ETHUSD",1717078365489,0.06609667,3783.2,3782.5,0.04827601]
["bitfinex","ETHUSD",1717078366171,2.64338,3783.1,3782.5,0.04827601]
["bitfinex","ETHUSD",1717078366360,2.64338,3783.1,3782.0,2.64409]
["bitfinex","ETHUSD",1717078366797,2.64338,3783.1,3782.1,0.0482744]
["bitfinex","ETHUSD",1717078366961,3.0,3783.9,3782.1,0.0482744]
["bitfinex","ETHUSD",1717078366962,2.64308,3783.5,3782.1,0.0482744]
["bitfinex","ETHUSD",1717078367481,2.64308,3783.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717078367645,5.64279,3783.9,3782.5,2.6437]
["bitfinex","ETHUSD",1717078367853,5.64279,3783.9,3782.5,11.60045186]
["bitfinex","ETHUSD",1717078368094,3.841363,3784.6,3782.5,11.60045186]
["bitfinex","ETHUSD",1717078368095,2.64249,3784.4,3782.7,2.64355]
["bitfinex","ETHUSD",1717078368461,2.64268,3784.1,3782.8,0.04800138]
["bitfinex","ETHUSD",1717078370072,2.64288,3783.8,3782.8,0.04800138]
["bitfinex","ETHUSD",1717078370387,3.0,3784.5,3782.8,0.04800138]
["bitfinex","ETHUSD",1717078370388,2.6431,3783.5,3782.8,0.04800138]
["bitfinex","ETHUSD",1717078370583,2.783,3784.4,3782.5,6.40775186]
["bitfinex","ETHUSD",1717078370584,2.6432,3783.3,3782.5,6.40775186]
["bitfinex","ETHUSD",1717078370749,0.06609394,3783.2,3782.6,0.04794983]
["bitfinex","ETHUSD",1717078371180,2.6432,3783.3,3782.6,0.04794983]
["bitfinex","ETHUSD",1717078371893,2.64339,3783.1,3782.6,0.04794983]
["bitfinex","ETHUSD",1717078372075,2.783,3784.0,3782.6,0.04794983]
["bitfinex","ETHUSD",1717078372076,2.64348,3782.9,3782.6,0.04794983]
["bitfinex","ETHUSD",1717078372395,2.64348,3782.9,3782.7,0.0480117]
["bitfinex","ETHUSD",1717078372692,2.64348,3782.9,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078373193,2.64348,3782.9,3782.1,0.04826312]
["bitfinex","ETHUSD",1717078374666,2.64323,3783.3,3782.1,0.04826312]
["bitfinex","ETHUSD",1717078374870,2.64334,3783.1,3782.1,0.04826312]
["bitfinex","ETHUSD",1717078376300,3.0,3783.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717078376301,5.64308,3783.5,3782.2,2.64395]
["bitfinex","ETHUSD",1717078376602,5.64308,3783.5,3782.3,0.0481793]
["bitfinex","ETHUSD",1717078376755,5.64308,3783.5,3782.4,2.64381]
["bitfinex","ETHUSD",1717078376959,2.64308,3783.5,3782.5,0.04797589]
["bitfinex","ETHUSD",1717078377151,2.64281,3783.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717078377365,2.64281,3783.9,3782.7,0.0478921]
["bitfinex","ETHUSD",1717078378398,2.64281,3783.9,3782.8,2.64351]
["bitfinex","ETHUSD",1717078378792,2.64281,3783.9,3782.9,0.04780831]
["bitfinex","ETHUSD",1717078379507,2.64252,3784.3,3783.0,2.64338]
["bitfinex","ETHUSD",1717078379689,3.0,3784.2,3783.0,2.64338]
["bitfinex","ETHUSD",1717078379858,2.64265,3784.1,3783.1,0.04772453]
["bitfinex","ETHUSD",1717078380405,2.64308,3783.5,3783.1,0.04772453]
["bitfinex","ETHUSD",1717078380702,2.64278,3783.9,3783.1,0.04772453]
["bitfinex","ETHUSD",1717078380906,2.64251,3784.3,3782.8,2.64351]
["bitfinex","ETHUSD",1717078381203,2.64273,3784.0,3782.8,2.64351]
["bitfinex","ETHUSD",1717078381400,3.0,3784.2,3782.5,6.40775186]
["bitfinex","ETHUSD",1717078381401,2.64295,3783.7,3782.9,0.04767297]
["bitfinex","ETHUSD",1717078381611,3.0,3784.2,3782.5,6.40775186]
["bitfinex","ETHUSD",1717078381761,2.64315,3783.4,3782.6,0.04786857]
["bitfinex","ETHUSD",1717078383006,2.6433,3783.2,3782.6,0.04786857]
["bitfinex","ETHUSD",1717078384281,2.64349,3782.9,3782.6,0.04786857]
["bitfinex","ETHUSD",1717078384995,2.64371,3782.6,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078385154,2.64371,3782.6,3782.1,0.04651056]
["bitfinex","ETHUSD",1717078385359,3.0,3784.0,3782.1,2.59142624]
["bitfinex","ETHUSD",1717078385559,2.64316,3783.4,3782.2,2.64396]
["bitfinex","ETHUSD",1717078385802,2.64316,3783.4,3782.2,2.69054578]
["bitfinex","ETHUSD",1717078385969,2.64338,3783.1,3782.2,0.04658578]
["bitfinex","ETHUSD",1717078386370,2.64358,3782.8,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078386604,2.64358,3782.8,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078387202,6.72381222,3783.7,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078387363,2.64374,3782.6,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078387563,2.64374,3782.6,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078387900,2.64374,3782.6,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078388264,2.64374,3782.6,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078388465,0.264374,3782.5,3782.2,0.04658578]
["bitfinex","ETHUSD",1717078388666,0.264374,3782.5,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078388897,0.264374,3782.5,3782.3,0.04654387]
["bitfinex","ETHUSD",1717078389170,2.64374,3782.6,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078389369,2.64374,3782.6,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078389603,2.64374,3782.6,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078389792,2.64374,3782.6,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078390116,2.64383,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078390410,2.64383,3782.4,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078390581,2.64383,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078390907,2.64383,3782.4,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078391264,0.264374,3782.5,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078391469,2.64359,3782.8,3782.2,0.04658578]
["bitfinex","ETHUSD",1717078391704,2.64359,3782.8,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078391901,2.64377,3782.5,3782.1,0.04662769]
["bitfinex","ETHUSD",1717078392270,2.64377,3782.5,3781.3,9.05232186]
["bitfinex","ETHUSD",1717078392479,2.64377,3782.5,3782.2,0.04658578]
["bitfinex","ETHUSD",1717078392680,0.264377,3782.4,3781.3,9.05232186]
["bitfinex","ETHUSD",1717078393113,0.264377,3782.4,3781.6,0.04683727]
["bitfinex","ETHUSD",1717078393409,2.64377,3782.5,3781.6,2.69119727]
["bitfinex","ETHUSD",1717078394013,2.64352,3782.9,3781.9,2.64416]
["bitfinex","ETHUSD",1717078394173,2.64352,3782.9,3782.0,0.0466696]
["bitfinex","ETHUSD",1717078394865,2.64322,3783.3,3782.1,2.64398]
["bitfinex","ETHUSD",1717078395066,0.3,3783.3,3782.1,2.64398]
["bitfinex","ETHUSD",1717078395305,0.3,3783.3,3782.4,2.64377]
["bitfinex","ETHUSD",1717078395507,2.64318,3783.4,3782.4,2.91283035]
["bitfinex","ETHUSD",1717078395711,2.64318,3783.4,3782.5,0.04670781]
["bitfinex","ETHUSD",1717078396084,2.64289,3783.8,3782.6,2.64367]
["bitfinex","ETHUSD",1717078396279,0.264289,3783.7,3782.6,2.64367]
["bitfinex","ETHUSD",1717078396489,0.264289,3783.7,3782.7,0.04662401]
["bitfinex","ETHUSD",1717078397606,0.264289,3783.7,3782.8,2.64352]
["bitfinex","ETHUSD",1717078397906,0.264289,3783.7,3782.9,0.04605634]
["bitfinex","ETHUSD",1717078398489,2.643,3783.6,3782.9,0.04605634]
["bitfinex","ETHUSD",1717078398810,2.643,3783.6,3782.4,2.64377]
["bitfinex","ETHUSD",1717078399108,2.643,3783.6,3782.5,0.04622392]
["bitfinex","ETHUSD",1717078399407,2.64321,3783.3,3782.5,0.04622392]
["bitfinex","ETHUSD",1717078399615,0.264321,3783.2,3782.5,0.04622392]
["bitfinex","ETHUSD",1717078399787,0.264321,3783.2,3782.0,9.05180186]
["bitfinex","ETHUSD",1717078400214,0.264321,3783.2,3782.2,2.64392]
["bitfinex","ETHUSD",1717078400513,0.264321,3783.2,3782.3,0.04620414]
["bitfinex","ETHUSD",1717078400916,2.64337,3783.1,3782.3,0.04620414]
["bitfinex","ETHUSD",1717078402475,2.64337,3783.1,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078403007,2.64337,3783.1,3782.1,0.04641857]
["bitfinex","ETHUSD",1717078403395,2.64337,3783.1,3782.1,2.69043857]
["bitfinex","ETHUSD",1717078403596,2.64337,3783.1,3782.1,0.04641857]
["bitfinex","ETHUSD",1717078403794,2.6435,3782.9,3782.1,0.04641857]
["bitfinex","ETHUSD",1717078404806,2.64324,3783.3,3782.1,0.04641857]
["bitfinex","ETHUSD",1717078405381,2.64341,3783.0,3782.2,37.64396]
["bitfinex","ETHUSD",1717078405602,0.264341,3782.9,3782.3,0.04628746]
["bitfinex","ETHUSD",1717078405797,2.64318,3783.4,3782.4,2.64378]
["bitfinex","ETHUSD",1717078406095,2.64334,3783.1,3782.5,0.04620366]
["bitfinex","ETHUSD",1717078406481,2.64316,3783.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078406680,2.64316,3783.4,3782.6,0.04611446]
["bitfinex","ETHUSD",1717078407021,2.64379,3782.5,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078407225,2.64379,3782.5,3782.1,0.04632848]
["bitfinex","ETHUSD",1717078407402,2.64379,3782.5,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078407600,2.64379,3782.5,3782.1,0.04632848]
["bitfinex","ETHUSD",1717078407801,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078407983,0.264379,3782.4,3782.1,0.04632848]
["bitfinex","ETHUSD",1717078408189,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078408429,0.264379,3782.4,3782.1,0.04647941]
["bitfinex","ETHUSD",1717078408601,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078408798,0.264379,3782.4,3782.1,0.04647941]
["bitfinex","ETHUSD",1717078409003,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078409199,0.264379,3782.4,3782.1,0.04647941]
["bitfinex","ETHUSD",1717078409526,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078409832,0.264379,3782.4,3782.1,0.04647941]
["bitfinex","ETHUSD",1717078409988,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078410188,2.64379,3782.5,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078410529,2.64379,3782.5,3782.1,0.04647941]
["bitfinex","ETHUSD",1717078410933,2.64379,3782.5,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078411102,2.64379,3782.5,3782.2,0.0464375]
["bitfinex","ETHUSD",1717078411305,2.64379,3782.5,3782.1,0.04647941]
["bitfinex","ETHUSD",1717078411521,2.64379,3782.5,3782.3,0.0463956]
["bitfinex","ETHUSD",1717078411522,0.264379,3782.4,3782.3,0.0463956]
["bitfinex","ETHUSD",1717078411690,0.264379,3782.4,3782.2,0.0464375]
["bitfinex","ETHUSD",1717078411889,0.264379,3782.4,3782.3,0.04498221]
["bitfinex","ETHUSD",1717078412091,0.264379,3782.4,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078412300,0.2908169,3782.3,3782.0,6.40775186]
["bitfinex","ETHUSD",1717078412499,0.2908169,3782.3,3781.5,2.7716309]
["bitfinex","ETHUSD",1717078412700,0.2908169,3782.3,3781.5,0.1272009]
["bitfinex","ETHUSD",1717078413015,0.2908169,3782.3,3780.5,0.55198228]
["bitfinex","ETHUSD",1717078413016,1.29789222,3781.6,3780.5,0.55198228]
["bitfinex","ETHUSD",1717078413223,1.29789222,3781.6,3779.7,1.93065027]
["bitfinex","ETHUSD",1717078413224,2.64519,3780.5,3779.7,1.93065027]
["bitfinex","ETHUSD",1717078413390,2.783,3781.5,3779.5,0.82797343]
["bitfinex","ETHUSD",1717078413391,2.64538,3780.2,3779.6,0.55198228]
["bitfinex","ETHUSD",1717078413591,2.64538,3780.2,3778.6,3.28175768]
["bitfinex","ETHUSD",1717078413831,2.64561,3779.9,3778.6,2.7297754]
["bitfinex","ETHUSD",1717078414039,0.264561,3779.8,3778.6,2.7297754]
["bitfinex","ETHUSD",1717078415109,2.71191642,3779.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717078415296,2.71191642,3779.7,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078415297,4.08089222,3779.3,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078415496,2.64586,3779.5,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078415703,2.64599,3779.3,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078415998,2.72051525,3781.5,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078416249,1.36405616,3781.2,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078416550,4.21729784,3781.1,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078416766,2.783,3780.9,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078416892,2.64546,3780.1,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078417098,0.06616242,3780.0,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078417446,2.64522,3780.4,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078417953,2.64482,3781.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717078418115,2.64482,3781.0,3779.6,2.552]
["bitfinex","ETHUSD",1717078418301,2.64482,3781.0,3779.7,1.16056519]
["bitfinex","ETHUSD",1717078419247,2.64482,3781.0,3779.8,35.0]
["bitfinex","ETHUSD",1717078419408,2.64448,3781.5,3779.8,37.6456]
["bitfinex","ETHUSD",1717078419613,2.64448,3781.5,3780.2,2.64533]
["bitfinex","ETHUSD",1717078419814,2.90646,3783.4,3780.6,2.552]
["bitfinex","ETHUSD",1717078419815,2.64408,3782.1,3780.6,2.552]
["bitfinex","ETHUSD",1717078420026,2.64421,3781.9,3780.6,5.19701]
["bitfinex","ETHUSD",1717078420335,2.64421,3781.9,3780.7,35.0]
["bitfinex","ETHUSD",1717078420559,2.64386,3782.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717078420707,2.64386,3782.4,3780.9,2.59588552]
["bitfinex","ETHUSD",1717078420913,2.64386,3782.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717078421113,2.64386,3782.4,3781.0,35.0]
["bitfinex","ETHUSD",1717078421780,2.64398,3782.2,3781.0,35.0]
["bitfinex","ETHUSD",1717078422555,2.64398,3782.2,3781.1,0.03436631]
["bitfinex","ETHUSD",1717078422737,3.208378,3782.2,3781.1,0.03436631]
["bitfinex","ETHUSD",1717078422938,2.64398,3782.2,3780.9,35.0]
["bitfinex","ETHUSD",1717078423142,2.64398,3782.2,3781.2,0.03432438]
["bitfinex","ETHUSD",1717078423309,2.64398,3782.2,3780.9,35.0]
["bitfinex","ETHUSD",1717078423310,2.64398,3782.2,3781.0,0.03440824]
["bitfinex","ETHUSD",1717078423509,2.64398,3782.2,3781.3,0.03428245]
["bitfinex","ETHUSD",1717078423715,2.64398,3782.2,3781.1,0.03436631]
["bitfinex","ETHUSD",1717078423949,2.64398,3782.2,3781.4,0.03424052]
["bitfinex","ETHUSD",1717078424168,2.64398,3782.2,3781.2,0.03432438]
["bitfinex","ETHUSD",1717078424378,2.64364,3782.7,3781.5,0.0327362]
["bitfinex","ETHUSD",1717078424671,2.64364,3782.7,3781.2,2.64463]
["bitfinex","ETHUSD",1717078424672,0.564364,3782.6,3781.4,6.40775186]
["bitfinex","ETHUSD",1717078424875,0.564364,3782.6,3781.6,0.03269427]
["bitfinex","ETHUSD",1717078425075,0.564364,3782.6,3781.4,6.40775186]
["bitfinex","ETHUSD",1717078425385,0.6208004,3782.5,3781.7,0.03265235]
["bitfinex","ETHUSD",1717078425673,2.64318,3783.4,3781.8,0.03261044]
["bitfinex","ETHUSD",1717078426051,2.64342,3783.0,3781.6,4.89188578]
["bitfinex","ETHUSD",1717078426391,5.60822187,3784.9,3779.2,2.5520099]
["bitfinex","ETHUSD",1717078426392,2.64508,3780.6,3779.2,2.5520099]
["bitfinex","ETHUSD",1717078426537,2.64528,3780.4,3779.3,35.0]
["bitfinex","ETHUSD",1717078426737,2.64528,3780.4,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078426944,2.64548,3780.1,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078427144,0.06615473,3780.0,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078427378,2.64568,3779.8,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078428209,2.64526,3780.4,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078428377,3.0,3780.3,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078428561,2.64549,3780.1,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078428902,3.210039,3780.1,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078429401,2.64563,3779.9,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078429564,2.64571,3779.7,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078429765,0.06615819,3779.6,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078429999,2.64571,3779.7,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078430828,2.64539,3780.2,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078431302,5.64506,3780.7,3779.2,2.6460599]
["bitfinex","ETHUSD",1717078431502,5.64506,3780.7,3779.6,35.0]
["bitfinex","ETHUSD",1717078431503,2.64506,3780.7,3779.6,35.0]
["bitfinex","ETHUSD",1717078431823,2.64506,3780.7,3779.7,2.6457]
["bitfinex","ETHUSD",1717078431999,2.64472,3781.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717078432299,2.64472,3781.2,3779.7,5.24158552]
["bitfinex","ETHUSD",1717078432470,2.64496,3780.8,3779.7,5.24158552]
["bitfinex","ETHUSD",1717078432664,2.64496,3780.8,3779.7,2.6457]
["bitfinex","ETHUSD",1717078433357,2.64464,3781.3,3779.7,2.6457]
["bitfinex","ETHUSD",1717078433811,2.64464,3781.3,3780.3,2.64525]
["bitfinex","ETHUSD",1717078433977,2.64464,3781.3,3780.4,0.264525]
["bitfinex","ETHUSD",1717078434175,2.64464,3781.3,3780.4,0.29242999]
["bitfinex","ETHUSD",1717078434579,0.4106514,3781.7,3780.4,0.29242999]
["bitfinex","ETHUSD",1717078434777,2.6443,3781.8,3780.4,0.29242999]
["bitfinex","ETHUSD",1717078437406,2.6443,3781.8,3780.5,2.64509]
["bitfinex","ETHUSD",1717078438018,2.6443,3781.8,3780.4,0.02790499]
["bitfinex","ETHUSD",1717078438019,2.6443,3781.8,3780.7,2.64496]
["bitfinex","ETHUSD",1717078438218,2.6443,3781.8,3780.6,0.0278211]
["bitfinex","ETHUSD",1717078438219,2.6443,3781.8,3780.9,2.64487]
["bitfinex","ETHUSD",1717078438615,2.6443,3781.8,3781.0,0.02765334]
["bitfinex","ETHUSD",1717078440321,3.0,3782.7,3781.0,0.02765334]
["bitfinex","ETHUSD",1717078440322,2.64446,3781.5,3781.0,0.02765334]
["bitfinex","ETHUSD",1717078440503,2.64446,3781.5,3780.8,35.0]
["bitfinex","ETHUSD",1717078440715,5.783,3782.3,3781.1,0.02769008]
["bitfinex","ETHUSD",1717078440899,5.79490182,3782.2,3780.8,7.36]
["bitfinex","ETHUSD",1717078441081,5.79490182,3782.2,3779.5,3.0]
["bitfinex","ETHUSD",1717078441082,2.783,3781.9,3780.6,7.36]
["bitfinex","ETHUSD",1717078441406,2.783,3781.7,3780.9,0.02777394]
["bitfinex","ETHUSD",1717078441614,2.783,3781.7,3780.7,0.02785782]
["bitfinex","ETHUSD",1717078441615,2.64473,3781.1,3780.7,0.02785782]
["bitfinex","ETHUSD",1717078441907,2.64473,3781.1,3779.7,2.6457]
["bitfinex","ETHUSD",1717078441908,2.64473,3781.1,3780.8,0.02802492]
["bitfinex","ETHUSD",1717078442083,2.64473,3781.1,3780.1,7.36]
["bitfinex","ETHUSD",1717078442284,2.909203,3781.1,3780.1,7.36]
["bitfinex","ETHUSD",1717078442482,2.909203,3781.1,3780.2,0.02827659]
["bitfinex","ETHUSD",1717078443224,2.909203,3781.1,3780.2,35.02827659]
["bitfinex","ETHUSD",1717078443992,2.909203,3781.1,3780.2,0.02827659]
["bitfinex","ETHUSD",1717078444482,2.64499,3780.8,3780.2,0.02827659]
["bitfinex","ETHUSD",1717078444697,2.64511,3780.6,3780.2,0.02827659]
["bitfinex","ETHUSD",1717078444898,2.64522,3780.4,3780.2,0.02827659]
["bitfinex","ETHUSD",1717078445308,0.0661405,3780.3,3779.5,7.36]
["bitfinex","ETHUSD",1717078445509,0.0661405,3780.3,3779.6,35.0]
["bitfinex","ETHUSD",1717078445884,2.64537,3780.2,3779.6,35.0]
["bitfinex","ETHUSD",1717078446085,2.64537,3780.2,3779.5,7.36]
["bitfinex","ETHUSD",1717078446287,0.06614311,3780.1,3779.5,7.36]
["bitfinex","ETHUSD",1717078446613,3.0,3781.3,3779.5,7.36]
["bitfinex","ETHUSD",1717078446614,2.64555,3780.0,3779.5,7.36]
["bitfinex","ETHUSD",1717078446854,2.64525,3780.4,3779.5,7.36]
["bitfinex","ETHUSD",1717078447122,2.909775,3780.4,3779.5,7.36]
["bitfinex","ETHUSD",1717078447423,2.909775,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717078447424,2.64525,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717078447909,2.64497,3780.8,3779.6,2.64577]
["bitfinex","ETHUSD",1717078448119,2.64497,3780.8,3779.9,2.64556]
["bitfinex","ETHUSD",1717078448449,2.6447,3781.2,3779.9,2.64556]
["bitfinex","ETHUSD",1717078448723,3.0,3781.7,3779.7,1.000577]
["bitfinex","ETHUSD",1717078448724,2.64441,3781.6,3780.0,2.552]
["bitfinex","ETHUSD",1717078448925,2.64441,3781.6,3780.8,2.64489]
["bitfinex","ETHUSD",1717078449132,2.64441,3781.6,3780.5,7.36]
["bitfinex","ETHUSD",1717078449487,2.64441,3781.6,3780.6,2.64502]
["bitfinex","ETHUSD",1717078449692,2.908851,3781.6,3780.5,7.36]
["bitfinex","ETHUSD",1717078450112,2.64462,3781.3,3780.5,7.36]
["bitfinex","ETHUSD",1717078451811,2.64484,3781.0,3780.5,7.36]
["bitfinex","ETHUSD",1717078452208,2.64484,3781.0,3780.6,0.03111691]
["bitfinex","ETHUSD",1717078452495,2.64484,3781.0,3780.5,7.36]
["bitfinex","ETHUSD",1717078452758,2.64484,3781.0,3780.7,0.03106448]
["bitfinex","ETHUSD",1717078453026,2.64484,3781.0,3780.5,7.36]
["bitfinex","ETHUSD",1717078453348,2.64495,3780.8,3780.5,7.36]
["bitfinex","ETHUSD",1717078453526,2.64495,3780.8,3779.8,10.0056]
["bitfinex","ETHUSD",1717078454536,5.64409,3782.1,3780.1,2.64539]
["bitfinex","ETHUSD",1717078454537,2.64469,3781.2,3780.1,2.64539]
["bitfinex","ETHUSD",1717078454828,2.64469,3781.2,3780.2,0.264539]
["bitfinex","ETHUSD",1717078454996,2.64469,3781.2,3780.3,35.0]
["bitfinex","ETHUSD",1717078455196,2.64443,3781.6,3780.4,2.64517]
["bitfinex","ETHUSD",1717078455404,0.264443,3781.5,3780.4,2.64517]
["bitfinex","ETHUSD",1717078455592,0.06612657,3781.9,3780.3,7.36]
["bitfinex","ETHUSD",1717078456334,1.29789222,3781.8,3780.3,7.36]
["bitfinex","ETHUSD",1717078456554,2.64497,3780.8,3780.3,7.36]
["bitfinex","ETHUSD",1717078456731,2.64497,3780.8,3780.0,2.64545]
["bitfinex","ETHUSD",1717078457033,2.64497,3780.8,3779.8,7.36]
["bitfinex","ETHUSD",1717078457418,2.64513,3780.6,3779.8,7.36]
["bitfinex","ETHUSD",1717078457631,2.64513,3780.6,3779.8,7.31]
["bitfinex","ETHUSD",1717078459239,2.64529,3780.3,3779.8,7.31]
["bitfinex","ETHUSD",1717078459806,2.64529,3780.3,3779.6,2.64572]
["bitfinex","ETHUSD",1717078461119,2.64496,3780.8,3779.6,2.64572]
["bitfinex","ETHUSD",1717078462347,2.64488,3780.9,3779.9,2.64554]
["bitfinex","ETHUSD",1717078462712,2.64517,3780.5,3779.7,7.31]
["bitfinex","ETHUSD",1717078463710,2.909687,3780.5,3779.7,7.31]
["bitfinex","ETHUSD",1717078464452,2.6449,3780.9,3779.8,2.64563]
["bitfinex","ETHUSD",1717078465031,2.6449,3780.9,3779.9,35.0]
["bitfinex","ETHUSD",1717078465408,2.552,3782.1,3779.9,35.0]
["bitfinex","ETHUSD",1717078465409,2.64464,3781.3,3779.9,35.0]
["bitfinex","ETHUSD",1717078465670,2.64436,3781.7,3780.0,3.0]
["bitfinex","ETHUSD",1717078465836,2.64436,3781.7,3780.1,9.90588552]
["bitfinex","ETHUSD",1717078466192,2.552,3782.6,3780.2,3.0]
["bitfinex","ETHUSD",1717078466327,2.6447,3781.2,3780.7,7.31]
["bitfinex","ETHUSD",1717078466525,2.6447,3781.2,3780.2,25.38532]
["bitfinex","ETHUSD",1717078467361,2.6447,3781.2,3780.3,0.03027307]
["bitfinex","ETHUSD",1717078469238,2.6447,3781.2,3780.4,2.64518]
["bitfinex","ETHUSD",1717078469438,2.64444,3781.6,3780.4,5.18672531]
["bitfinex","ETHUSD",1717078469640,2.64444,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717078469835,2.64444,3781.6,3780.6,2.64501]
["bitfinex","ETHUSD",1717078470036,2.64444,3781.6,3780.8,0.03273918]
["bitfinex","ETHUSD",1717078470237,3.0,3782.3,3780.7,0.52194661]
["bitfinex","ETHUSD",1717078470238,2.64397,3782.2,3780.7,0.03279637]
["bitfinex","ETHUSD",1717078470437,4.20230876,3782.1,3780.7,7.34279637]
["bitfinex","ETHUSD",1717078470637,2.64459,3781.4,3780.7,7.34279637]
["bitfinex","ETHUSD",1717078470864,2.64459,3781.4,3780.7,0.03279637]
["bitfinex","ETHUSD",1717078471441,0.06612367,3781.3,3780.7,0.03279637]
["bitfinex","ETHUSD",1717078471638,2.64469,3781.2,3780.7,0.03279637]
["bitfinex","ETHUSD",1717078471839,2.64469,3781.2,3780.4,12.43]
["bitfinex","ETHUSD",1717078472039,2.64469,3781.2,3780.8,0.03273918]
["bitfinex","ETHUSD",1717078472251,0.6208367,3782.0,3780.5,2.6451]
["bitfinex","ETHUSD",1717078472252,2.64445,3781.5,3780.5,2.6451]
["bitfinex","ETHUSD",1717078472467,2.64445,3781.5,3780.9,0.0299585]
["bitfinex","ETHUSD",1717078472668,2.64445,3781.5,3780.5,2.6451]
["bitfinex","ETHUSD",1717078472879,2.64445,3781.5,3781.0,0.03262481]
["bitfinex","ETHUSD",1717078473177,2.64465,3781.3,3780.6,0.03285357]
["bitfinex","ETHUSD",1717078473476,2.64465,3781.3,3781.1,0.03256763]
["bitfinex","ETHUSD",1717078473781,2.64465,3781.3,3781.2,0.03251045]
["bitfinex","ETHUSD",1717078474232,2.64465,3781.3,3780.4,12.43]
["bitfinex","ETHUSD",1717078474437,2.64465,3781.3,3780.3,9.95522]
["bitfinex","ETHUSD",1717078474745,2.64465,3781.3,3780.4,0.03296797]
["bitfinex","ETHUSD",1717078475168,2.64465,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717078475680,2.64465,3781.3,3780.4,0.03296797]
["bitfinex","ETHUSD",1717078475681,2.64465,3781.3,3780.3,8.605522]
["bitfinex","ETHUSD",1717078476035,2.64465,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717078476552,2.64465,3781.3,3780.3,8.605522]
["bitfinex","ETHUSD",1717078477171,2.64479,3781.1,3780.3,7.31]
["bitfinex","ETHUSD",1717078480579,2.64479,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1717078481043,3.0,3782.1,3780.7,2.645]
["bitfinex","ETHUSD",1717078481240,0.57178991,3782.0,3780.7,2.645]
["bitfinex","ETHUSD",1717078481477,2.64372,3782.6,3780.9,2.64487]
["bitfinex","ETHUSD",1717078481478,2.64428,3781.8,3780.9,2.64487]
["bitfinex","ETHUSD",1717078481676,2.64444,3781.6,3780.8,0.2645]
["bitfinex","ETHUSD",1717078481983,2.64459,3781.3,3780.6,2.64507]
["bitfinex","ETHUSD",1717078483183,2.64459,3781.3,3780.3,7.31]
["bitfinex","ETHUSD",1717078483345,2.64459,3781.3,3780.4,3.0]
["bitfinex","ETHUSD",1717078483544,2.64476,3781.1,3780.3,7.31]
["bitfinex","ETHUSD",1717078484279,2.64495,3780.8,3780.3,7.31]
["bitfinex","ETHUSD",1717078485871,2.6446,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717078486073,2.90906,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717078486469,2.90906,3781.3,3780.5,0.04327896]
["bitfinex","ETHUSD",1717078487818,2.6446,3781.3,3780.5,0.04327896]
["bitfinex","ETHUSD",1717078488164,0.264411,3781.9,3780.5,0.04327896]
["bitfinex","ETHUSD",1717078488515,1.916,3781.8,3780.5,0.04327896]
["bitfinex","ETHUSD",1717078488858,2.64474,3781.1,3780.5,0.04327896]
["bitfinex","ETHUSD",1717078489058,2.64474,3781.1,3780.3,7.31]
["bitfinex","ETHUSD",1717078489305,2.909214,3781.1,3780.4,0.04335761]
["bitfinex","ETHUSD",1717078492322,2.64488,3780.9,3780.4,0.04335761]
["bitfinex","ETHUSD",1717078493969,2.64502,3780.7,3780.4,0.04335761]
["bitfinex","ETHUSD",1717078494903,2.64515,3780.5,3779.6,7.31]
["bitfinex","ETHUSD",1717078495095,2.64515,3780.5,3779.7,0.05018089]
["bitfinex","ETHUSD",1717078496579,2.64515,3780.5,3779.7,0.03532318]
["bitfinex","ETHUSD",1717078496904,2.909665,3780.5,3779.7,0.03532318]
["bitfinex","ETHUSD",1717078497607,2.64515,3780.5,3779.7,0.03532318]
["bitfinex","ETHUSD",1717078498210,2.64536,3780.3,3779.7,0.03532318]
["bitfinex","ETHUSD",1717078500514,2.64551,3780.0,3779.7,0.03532318]
["bitfinex","ETHUSD",1717078500684,0.264551,3779.9,3779.7,0.03532318]
["bitfinex","ETHUSD",1717078500888,2.64551,3780.0,3779.2,15.0760599]
["bitfinex","ETHUSD",1717078501084,2.64551,3780.0,3779.3,0.0395977]
["bitfinex","ETHUSD",1717078502298,2.64568,3779.8,3779.3,0.0395977]
["bitfinex","ETHUSD",1717078502474,0.264568,3779.7,3779.2,12.4300099]
["bitfinex","ETHUSD",1717078502673,1.29789222,3781.0,3779.2,9.9e-06]
["bitfinex","ETHUSD",1717078502992,2.64513,3780.6,3779.7,2.6457]
["bitfinex","ETHUSD",1717078503438,1.916,3781.6,3779.4,7.31]
["bitfinex","ETHUSD",1717078503439,2.64486,3781.0,3779.9,2.64556]
["bitfinex","ETHUSD",1717078503945,2.64486,3781.0,3780.0,0.03236823]
["bitfinex","ETHUSD",1717078504292,2.64456,3781.4,3780.0,0.03236823]
["bitfinex","ETHUSD",1717078504498,2.64428,3781.8,3780.1,1.916]
["bitfinex","ETHUSD",1717078504748,2.64428,3781.8,3780.7,2.64497]
["bitfinex","ETHUSD",1717078504970,2.64396,3782.3,3781.0,2.64474]
["bitfinex","ETHUSD",1717078505297,2.64396,3782.3,3781.1,0.04951938]
["bitfinex","ETHUSD",1717078505499,2.64396,3782.3,3781.2,2.64461]
["bitfinex","ETHUSD",1717078506550,2.6436,3782.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717078506714,2.6436,3782.8,3781.5,2.64444]
["bitfinex","ETHUSD",1717078508345,2.64382,3782.4,3781.0,37.64473]
["bitfinex","ETHUSD",1717078508653,2.64382,3782.4,3781.2,2.64464]
["bitfinex","ETHUSD",1717078508971,0.32921404,3784.4,3781.1,3.0]
["bitfinex","ETHUSD",1717078508972,2.64355,3782.8,3781.9,2.64415]
["bitfinex","ETHUSD",1717078509188,2.64355,3782.8,3782.0,0.264415]
["bitfinex","ETHUSD",1717078509473,3.21389222,3783.9,3782.0,0.264415]
["bitfinex","ETHUSD",1717078509474,2.64326,3783.3,3782.0,0.264415]
["bitfinex","ETHUSD",1717078509686,2.64326,3783.3,3781.9,2.64415]
["bitfinex","ETHUSD",1717078511096,2.64326,3783.3,3782.2,2.64393]
["bitfinex","ETHUSD",1717078511377,2.64291,3783.8,3782.2,2.64393]
["bitfinex","ETHUSD",1717078511585,2.64311,3783.5,3782.2,2.64393]
["bitfinex","ETHUSD",1717078511786,2.64326,3783.3,3782.2,2.64393]
["bitfinex","ETHUSD",1717078511989,1.916,3783.6,3781.3,36.916]
["bitfinex","ETHUSD",1717078511990,2.64341,3783.0,3781.8,2.64422]
["bitfinex","ETHUSD",1717078512149,2.64367,3782.7,3782.0,7.31]
["bitfinex","ETHUSD",1717078512856,2.64387,3782.4,3782.0,7.31]
["bitfinex","ETHUSD",1717078513250,3.0,3783.0,3781.2,7.31]
["bitfinex","ETHUSD",1717078513251,1.916,3782.5,3781.2,7.31]
["bitfinex","ETHUSD",1717078513490,2.64422,3781.9,3781.2,7.31]
["bitfinex","ETHUSD",1717078513688,2.6444,3781.6,3780.8,19.74]
["bitfinex","ETHUSD",1717078513986,2.64458,3781.4,3780.8,19.74]
["bitfinex","ETHUSD",1717078514291,1.916,3782.1,3780.2,9.95534]
["bitfinex","ETHUSD",1717078514292,2.64469,3781.2,3780.2,9.95534]
["bitfinex","ETHUSD",1717078514460,2.64469,3781.2,3780.3,0.264534]
["bitfinex","ETHUSD",1717078514678,0.3280006,3782.3,3780.4,2.64521]
["bitfinex","ETHUSD",1717078514679,2.64439,3781.6,3780.4,2.64521]
["bitfinex","ETHUSD",1717078515071,2.64439,3781.6,3780.5,0.04952424]
["bitfinex","ETHUSD",1717078516209,2.64467,3781.2,3780.5,0.04952424]
["bitfinex","ETHUSD",1717078516507,2.64467,3781.2,3780.2,7.31]
["bitfinex","ETHUSD",1717078516508,2.64492,3780.9,3780.2,7.31]
["bitfinex","ETHUSD",1717078516812,0.264492,3780.8,3780.3,0.04970402]
["bitfinex","ETHUSD",1717078516974,2.64492,3780.9,3780.3,0.04970402]
["bitfinex","ETHUSD",1717078518370,2.64504,3780.7,3780.3,0.04970402]
["bitfinex","ETHUSD",1717078518769,2.64504,3780.7,3780.2,7.31]
["bitfinex","ETHUSD",1717078518971,1.916,3781.1,3780.4,0.04976334]
["bitfinex","ETHUSD",1717078518972,2.64516,3780.5,3780.4,0.04976334]
["bitfinex","ETHUSD",1717078519296,2.64461,3781.3,3780.4,0.04976334]
["bitfinex","ETHUSD",1717078519501,2.64461,3781.3,3780.4,3.64568633]
["bitfinex","ETHUSD",1717078519713,2.64432,3781.7,3780.5,0.04967346]
["bitfinex","ETHUSD",1717078520592,2.64432,3781.7,3780.6,2.64502]
["bitfinex","ETHUSD",1717078520983,2.64432,3781.7,3780.7,0.04330699]
["bitfinex","ETHUSD",1717078521184,2.64401,3782.2,3780.8,2.64491]
["bitfinex","ETHUSD",1717078521514,2.64401,3782.2,3781.0,2.64476]
["bitfinex","ETHUSD",1717078521715,2.64367,3782.7,3781.3,2.64452]
["bitfinex","ETHUSD",1717078521930,2.64367,3782.7,3781.6,2.64433]
["bitfinex","ETHUSD",1717078522155,1.058755,3783.1,3781.8,2.64418]
["bitfinex","ETHUSD",1717078522156,3.702105,3783.1,3781.8,2.64418]
["bitfinex","ETHUSD",1717078522357,0.3702105,3783.0,3781.8,2.908598]
["bitfinex","ETHUSD",1717078523128,0.3702105,3783.0,3781.8,2.64418]
["bitfinex","ETHUSD",1717078523452,2.64402,3782.2,3781.3,9.95458]
["bitfinex","ETHUSD",1717078524130,2.6437,3782.6,3781.3,9.95458]
["bitfinex","ETHUSD",1717078524318,2.6437,3782.6,3781.5,2.64443]
["bitfinex","ETHUSD",1717078525758,2.6437,3782.6,3781.8,2.6442]
["bitfinex","ETHUSD",1717078526253,3.0,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717078526254,2.6434,3783.0,3781.8,2.6442]
["bitfinex","ETHUSD",1717078526440,2.6434,3783.0,3781.9,0.26442]
["bitfinex","ETHUSD",1717078527217,2.6434,3783.0,3782.1,2.64403]
["bitfinex","ETHUSD",1717078528156,2.64315,3783.4,3782.1,2.64403]
["bitfinex","ETHUSD",1717078528373,2.907465,3783.4,3782.4,2.64376]
["bitfinex","ETHUSD",1717078528663,2.64315,3783.4,3782.2,7.31]
["bitfinex","ETHUSD",1717078528848,2.64315,3783.4,3782.3,2.64387]
["bitfinex","ETHUSD",1717078529244,2.64283,3783.9,3782.6,2.64363]
["bitfinex","ETHUSD",1717078530474,2.64283,3783.9,3782.3,0.7600845]
["bitfinex","ETHUSD",1717078530475,2.552,3784.6,3782.3,0.7600845]
["bitfinex","ETHUSD",1717078530675,2.64181,3785.3,3783.7,2.64291]
["bitfinex","ETHUSD",1717078530998,2.64181,3785.3,3783.6,2.552]
["bitfinex","ETHUSD",1717078530999,2.64145,3785.8,3783.8,36.069491]
["bitfinex","ETHUSD",1717078531204,2.64113,3786.3,3784.5,2.64233]
["bitfinex","ETHUSD",1717078531389,2.64126,3786.1,3784.5,2.64233]
["bitfinex","ETHUSD",1717078531592,2.552,3786.5,3784.5,2.64233]
["bitfinex","ETHUSD",1717078531593,2.64148,3785.8,3784.5,2.64233]
["bitfinex","ETHUSD",1717078533567,2.64114,3786.3,3784.8,2.64208]
["bitfinex","ETHUSD",1717078535393,2.64141,3785.9,3784.8,2.64208]
["bitfinex","ETHUSD",1717078535589,2.552,3786.2,3784.3,2.64245]
["bitfinex","ETHUSD",1717078535832,2.64152,3785.7,3784.3,2.64245]
["bitfinex","ETHUSD",1717078536409,2.552,3786.2,3784.3,2.64245]
["bitfinex","ETHUSD",1717078536410,2.64171,3785.5,3784.3,2.64245]
["bitfinex","ETHUSD",1717078536610,0.27077609,3785.4,3784.3,2.64245]
["bitfinex","ETHUSD",1717078536893,2.6418,3785.3,3783.8,2.64281]
["bitfinex","ETHUSD",1717078538037,2.6418,3785.3,3784.2,2.64254]
["bitfinex","ETHUSD",1717078538238,2.64149,3785.8,3784.4,2.64241]
["bitfinex","ETHUSD",1717078539433,2.64149,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717078539628,0.06604281,3785.7,3784.2,2.6425]
["bitfinex","ETHUSD",1717078539940,2.64149,3785.8,3784.6,2.64225]
["bitfinex","ETHUSD",1717078542911,2.64175,3785.4,3784.5,7.31]
["bitfinex","ETHUSD",1717078544763,2.64175,3785.4,3784.5,9.95234]
["bitfinex","ETHUSD",1717078545763,2.64175,3785.4,3784.5,7.31]
["bitfinex","ETHUSD",1717078545968,2.64175,3785.4,3784.6,0.731]
["bitfinex","ETHUSD",1717078547877,2.64175,3785.4,3784.5,7.31]
["bitfinex","ETHUSD",1717078548248,2.64198,3785.1,3784.5,7.31]
["bitfinex","ETHUSD",1717078549979,2.64168,3785.5,3784.5,7.31]
["bitfinex","ETHUSD",1717078550282,2.64168,3785.5,3784.6,0.731]
["bitfinex","ETHUSD",1717078550772,2.64139,3785.9,3784.7,2.64215]
["bitfinex","ETHUSD",1717078550983,2.64139,3785.9,3784.8,1.259515]
["bitfinex","ETHUSD",1717078554909,2.64139,3785.9,3784.9,2.64206]
["bitfinex","ETHUSD",1717078556207,2.64108,3786.4,3785.2,2.64182]
["bitfinex","ETHUSD",1717078556364,2.64108,3786.4,3785.3,0.264182]
["bitfinex","ETHUSD",1717078556565,2.64128,3786.1,3785.2,2.64182]
["bitfinex","ETHUSD",1717078558004,2.64128,3786.1,3785.1,7.31]
["bitfinex","ETHUSD",1717078559835,2.64128,3786.1,3785.1,9.9519]
["bitfinex","ETHUSD",1717078563360,2.64128,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1717078563566,2.64046,3787.3,3785.5,0.264171]
["bitfinex","ETHUSD",1717078563567,2.64101,3786.5,3785.5,0.264171]
["bitfinex","ETHUSD",1717078563775,2.64101,3786.5,3785.4,2.64171]
["bitfinex","ETHUSD",1717078564270,2.64101,3786.5,3785.1,7.31]
["bitfinex","ETHUSD",1717078564572,2.64101,3786.5,3785.7,2.64149]
["bitfinex","ETHUSD",1717078564817,7.36,3788.8,3785.7,2.64149]
["bitfinex","ETHUSD",1717078564818,0.04584425,3789.3,3786.4,6.46503]
["bitfinex","ETHUSD",1717078564929,1.057268,3789.1,3788.1,1.912]
["bitfinex","ETHUSD",1717078565128,1.057268,3789.1,3788.6,1.912]
["bitfinex","ETHUSD",1717078565629,1.057268,3789.1,3787.9,2.63996]
["bitfinex","ETHUSD",1717078565833,0.06598666,3789.0,3788.7,0.28531468]
["bitfinex","ETHUSD",1717078566077,2.63894,3789.4,3788.8,0.28531468]
["bitfinex","ETHUSD",1717078566259,2.63894,3789.4,3788.9,0.28531468]
["bitfinex","ETHUSD",1717078566483,2.63894,3789.4,3789.0,0.28531468]
["bitfinex","ETHUSD",1717078566774,1.912,3789.8,3789.1,0.28531468]
["bitfinex","ETHUSD",1717078566775,0.06598408,3789.3,3789.1,0.28531468]
["bitfinex","ETHUSD",1717078566945,2.63907,3789.2,3787.7,0.57070789]
["bitfinex","ETHUSD",1717078567147,4.55122,3789.0,3787.8,0.28537674]
["bitfinex","ETHUSD",1717078567364,4.55122,3789.0,3787.9,0.28537674]
["bitfinex","ETHUSD",1717078567570,3.0,3788.9,3788.0,0.28537674]
["bitfinex","ETHUSD",1717078567769,3.0,3788.9,3788.1,0.28537674]
["bitfinex","ETHUSD",1717078567987,3.0,3788.9,3788.2,0.28537674]
["bitfinex","ETHUSD",1717078568187,3.0613,3789.7,3788.1,1.57347705]
["bitfinex","ETHUSD",1717078568188,0.755122,3788.8,3788.1,1.57347705]
["bitfinex","ETHUSD",1717078568516,2.63887,3789.6,3788.2,1.85882116]
["bitfinex","ETHUSD",1717078568517,3.0,3789.5,3788.2,1.85882116]
["bitfinex","ETHUSD",1717078568819,3.0,3789.5,3788.3,0.28534411]
["bitfinex","ETHUSD",1717078568972,3.0,3789.5,3787.8,2.64005]
["bitfinex","ETHUSD",1717078568973,3.0,3789.5,3788.4,1.85882116]
["bitfinex","ETHUSD",1717078569294,0.591717,3789.4,3788.5,0.28534411]
["bitfinex","ETHUSD",1717078569452,2.63887,3789.6,3788.6,0.28534411]
["bitfinex","ETHUSD",1717078569657,2.63887,3789.6,3788.7,0.28534411]
["bitfinex","ETHUSD",1717078569883,2.63887,3789.6,3788.3,1.57347705]
["bitfinex","ETHUSD",1717078570082,0.291717,3789.5,3788.4,0.28533024]
["bitfinex","ETHUSD",1717078570297,2.63899,3789.4,3788.3,1.57347705]
["bitfinex","ETHUSD",1717078570504,2.63899,3789.4,3788.4,0.2853352]
["bitfinex","ETHUSD",1717078570806,2.63899,3789.4,3788.2,2.63974]
["bitfinex","ETHUSD",1717078571303,2.63899,3789.4,3788.2,2.92507531]
["bitfinex","ETHUSD",1717078571506,2.63899,3789.4,3788.4,2.63962]
["bitfinex","ETHUSD",1717078572377,2.63899,3789.4,3787.3,38.0]
["bitfinex","ETHUSD",1717078572378,2.63899,3789.4,3788.0,2.63991]
["bitfinex","ETHUSD",1717078572556,2.63923,3789.0,3788.0,0.28533531]
["bitfinex","ETHUSD",1717078572889,2.63923,3789.0,3787.7,0.28533531]
["bitfinex","ETHUSD",1717078573107,0.263923,3788.9,3787.7,0.28533531]
["bitfinex","ETHUSD",1717078573608,2.63941,3788.8,3787.7,0.28533531]
["bitfinex","ETHUSD",1717078574214,2.63955,3788.6,3787.6,10.28551531]
["bitfinex","ETHUSD",1717078574500,1.912,3788.9,3787.6,7.36]
["bitfinex","ETHUSD",1717078574908,2.6397,3788.4,3787.6,7.36]
["bitfinex","ETHUSD",1717078575296,2.63994,3788.0,3787.6,7.36]
["bitfinex","ETHUSD",1717078575499,2.63994,3788.0,3787.2,12.43]
["bitfinex","ETHUSD",1717078575699,2.903934,3788.0,3787.2,12.43]
["bitfinex","ETHUSD",1717078576060,2.64018,3787.7,3787.2,12.43]
["bitfinex","ETHUSD",1717078577599,2.64038,3787.4,3787.2,12.43]
["bitfinex","ETHUSD",1717078578890,2.64059,3787.1,3786.5,7.36]
["bitfinex","ETHUSD",1717078579095,2.64059,3787.1,3786.1,19.79]
["bitfinex","ETHUSD",1717078579405,2.64059,3787.1,3786.1,22.2169046]
["bitfinex","ETHUSD",1717078579600,2.64059,3787.1,3786.2,0.28546489]
["bitfinex","ETHUSD",1717078579929,2.64059,3787.1,3786.1,19.79]
["bitfinex","ETHUSD",1717078581246,2.6408,3786.8,3786.1,19.79]
["bitfinex","ETHUSD",1717078581869,3.0,3787.3,3786.1,19.79]
["bitfinex","ETHUSD",1717078581870,2.64101,3786.5,3786.1,19.79]
["bitfinex","ETHUSD",1717078582691,2.64101,3786.5,3785.6,7.36]
["bitfinex","ETHUSD",1717078583494,2.64101,3786.5,3785.6,10.00153]
["bitfinex","ETHUSD",1717078583784,2.64101,3786.5,3785.6,11.57500705]
["bitfinex","ETHUSD",1717078584083,2.64069,3786.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717078586594,2.64093,3786.6,3785.6,7.36]
["bitfinex","ETHUSD",1717078587279,2.64063,3787.0,3785.6,7.36]
["bitfinex","ETHUSD",1717078587575,2.64063,3787.0,3785.7,0.7645513]
["bitfinex","ETHUSD",1717078587878,2.63979,3788.2,3786.9,2.64067]
["bitfinex","ETHUSD",1717078588087,2.63952,3788.6,3787.0,0.264067]
["bitfinex","ETHUSD",1717078588337,2.63952,3788.6,3787.1,35.0]
["bitfinex","ETHUSD",1717078588620,2.63952,3788.6,3787.4,2.64029]
["bitfinex","ETHUSD",1717078589630,2.6398,3788.2,3787.1,35.0]
["bitfinex","ETHUSD",1717078590125,2.6398,3788.2,3787.0,2.64061]
["bitfinex","ETHUSD",1717078590433,5.546,3788.9,3786.5,2.64089]
["bitfinex","ETHUSD",1717078590434,2.64028,3787.5,3786.5,2.64089]
["bitfinex","ETHUSD",1717078590579,2.64028,3787.5,3786.3,1.57644214]
["bitfinex","ETHUSD",1717078590925,2.64028,3787.5,3786.2,1.57644214]
["bitfinex","ETHUSD",1717078591125,2.64028,3787.5,3786.2,1.42867664]
["bitfinex","ETHUSD",1717078591504,2.64052,3787.2,3786.2,1.42867664]
["bitfinex","ETHUSD",1717078591845,2.64052,3787.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717078592622,2.64022,3787.6,3786.4,2.64098]
["bitfinex","ETHUSD",1717078594131,2.63993,3788.0,3786.8,2.64072]
["bitfinex","ETHUSD",1717078594346,2.63993,3788.0,3787.0,2.64058]
["bitfinex","ETHUSD",1717078594543,2.63967,3788.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717078594712,2.63967,3788.4,3787.3,2.64033]
["bitfinex","ETHUSD",1717078595155,2.64008,3787.8,3786.9,0.28541143]
["bitfinex","ETHUSD",1717078595459,0.263967,3788.4,3786.7,7.36]
["bitfinex","ETHUSD",1717078595460,2.809967,3788.4,3786.7,7.36]
["bitfinex","ETHUSD",1717078595655,2.546,3788.4,3786.7,7.36]
["bitfinex","ETHUSD",1717078595812,2.63999,3787.9,3786.7,7.36]
["bitfinex","ETHUSD",1717078596017,2.546,3788.4,3786.7,7.36]
["bitfinex","ETHUSD",1717078596018,2.63978,3788.2,3786.7,7.36]
["bitfinex","ETHUSD",1717078596245,1.068578,3788.1,3786.7,7.36]
["bitfinex","ETHUSD",1717078596448,4.068578,3788.1,3786.7,7.36]
["bitfinex","ETHUSD",1717078597357,2.64057,3787.1,3786.7,7.36]
["bitfinex","ETHUSD",1717078597661,2.64057,3787.1,3786.1,2.6412]
["bitfinex","ETHUSD",1717078598550,2.64057,3787.1,3785.7,4.21791214]
["bitfinex","ETHUSD",1717078598853,2.904627,3787.1,3785.8,0.45764421]
["bitfinex","ETHUSD",1717078599056,2.64079,3786.8,3785.7,2.64147]
["bitfinex","ETHUSD",1717078600115,2.174057,3787.1,3785.4,1.86191693]
["bitfinex","ETHUSD",1717078600116,2.641,3786.5,3785.4,1.86191693]
["bitfinex","ETHUSD",1717078600311,2.9051,3786.5,3785.4,4.86191693]
["bitfinex","ETHUSD",1717078600537,2.641,3786.5,3785.4,4.86191693]
["bitfinex","ETHUSD",1717078602521,2.641,3786.5,3785.5,1.57644214]
["bitfinex","ETHUSD",1717078602764,2.641,3786.5,3785.4,4.86191693]
["bitfinex","ETHUSD",1717078603453,2.641,3786.5,3785.5,1.57644214]
["bitfinex","ETHUSD",1717078603861,2.641,3786.5,3785.6,35.0]
["bitfinex","ETHUSD",1717078604058,2.641,3786.5,3785.6,37.64156]
["bitfinex","ETHUSD",1717078604361,2.64071,3786.9,3785.9,2.64135]
["bitfinex","ETHUSD",1717078606235,2.64027,3787.5,3785.8,1.57644214]
["bitfinex","ETHUSD",1717078606439,1.91,3787.2,3785.7,0.285513]
["bitfinex","ETHUSD",1717078606733,2.64091,3786.6,3785.7,0.285513]
["bitfinex","ETHUSD",1717078607060,2.64091,3786.6,3785.5,2.64161]
["bitfinex","ETHUSD",1717078607245,2.64091,3786.6,3785.7,0.72180521]
["bitfinex","ETHUSD",1717078608031,2.64111,3786.3,3785.5,4.21805214]
["bitfinex","ETHUSD",1717078608367,2.64111,3786.3,3785.1,1.57644214]
["bitfinex","ETHUSD",1717078608368,2.64133,3786.0,3785.1,1.57644214]
["bitfinex","ETHUSD",1717078609025,2.64133,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1717078609221,2.64133,3786.0,3785.4,1.15782221]
["bitfinex","ETHUSD",1717078610243,2.64108,3786.4,3785.4,1.15782221]
["bitfinex","ETHUSD",1717078610573,3.0,3786.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717078610574,2.6408,3786.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717078610868,2.6408,3786.8,3785.7,2.6415]
["bitfinex","ETHUSD",1717078611728,2.641,3786.5,3785.7,2.6415]
["bitfinex","ETHUSD",1717078612870,2.641,3786.5,3785.6,0.40850004]
["bitfinex","ETHUSD",1717078613466,2.641,3786.5,3785.6,3.05007004]
["bitfinex","ETHUSD",1717078614226,2.641,3786.5,3785.5,1.57644214]
["bitfinex","ETHUSD",1717078614435,2.64118,3786.2,3785.4,4.57644214]
["bitfinex","ETHUSD",1717078614673,2.64138,3785.9,3785.4,1.57644214]
["bitfinex","ETHUSD",1717078614933,2.64138,3785.9,3785.2,7.36]
["bitfinex","ETHUSD",1717078615243,2.64138,3785.9,3785.2,8.096]
["bitfinex","ETHUSD",1717078615773,2.64138,3785.9,3785.2,8.38153816]
["bitfinex","ETHUSD",1717078616538,2.64116,3786.3,3785.3,2.64179]
["bitfinex","ETHUSD",1717078617475,2.64116,3786.3,3785.3,4.21823214]
["bitfinex","ETHUSD",1717078617841,2.64116,3786.3,3785.3,2.92731236]
["bitfinex","ETHUSD",1717078618044,2.64116,3786.3,3785.4,1.25997545]
["bitfinex","ETHUSD",1717078619270,2.64132,3786.0,3785.3,0.28552236]
["bitfinex","ETHUSD",1717078619471,2.64132,3786.0,3785.2,7.36]
["bitfinex","ETHUSD",1717078619676,2.64132,3786.0,3785.2,8.54640045]
["bitfinex","ETHUSD",1717078620769,2.64132,3786.0,3785.2,7.36]
["bitfinex","ETHUSD",1717078622269,2.64151,3785.8,3785.2,7.36]
["bitfinex","ETHUSD",1717078623871,2.64151,3785.8,3784.9,4.5040045]
["bitfinex","ETHUSD",1717078624196,2.64151,3785.8,3784.9,7.09989002]
["bitfinex","ETHUSD",1717078624952,2.64151,3785.8,3784.9,5.52344788]
["bitfinex","ETHUSD",1717078625153,2.64151,3785.8,3784.9,7.09989002]
["bitfinex","ETHUSD",1717078625463,2.64151,3785.8,3785.0,1.8619645]
["bitfinex","ETHUSD",1717078626254,2.64151,3785.8,3785.1,0.28552236]
["bitfinex","ETHUSD",1717078627095,2.64151,3785.8,3785.0,1.8619645]
["bitfinex","ETHUSD",1717078627281,2.64151,3785.8,3785.1,0.28552236]
["bitfinex","ETHUSD",1717078627670,2.64151,3785.8,3785.0,1.8619645]
["bitfinex","ETHUSD",1717078627879,2.64151,3785.8,3785.1,0.28552236]
["bitfinex","ETHUSD",1717078628267,2.64151,3785.8,3785.0,1.8619645]
["bitfinex","ETHUSD",1717078628481,2.64165,3785.6,3785.1,0.28552236]
["bitfinex","ETHUSD",1717078628669,2.64165,3785.6,3785.0,0.28552236]
["bitfinex","ETHUSD",1717078628883,2.64165,3785.6,3784.9,1.57644214]
["bitfinex","ETHUSD",1717078628884,2.64165,3785.6,3784.9,0.28552236]
["bitfinex","ETHUSD",1717078629205,2.64165,3785.6,3784.8,7.64552236]
["bitfinex","ETHUSD",1717078629407,2.64179,3785.4,3784.8,10.07494781]
["bitfinex","ETHUSD",1717078629580,2.64179,3785.4,3784.8,2.71494781]
["bitfinex","ETHUSD",1717078629760,2.64179,3785.4,3784.8,0.28552236]
["bitfinex","ETHUSD",1717078630174,2.64179,3785.4,3784.7,2.64218]
["bitfinex","ETHUSD",1717078630384,2.64151,3785.8,3784.9,1.57644214]
["bitfinex","ETHUSD",1717078630599,2.64165,3785.6,3784.9,1.8619645]
["bitfinex","ETHUSD",1717078630914,2.64165,3785.6,3785.0,0.45041445]
["bitfinex","ETHUSD",1717078631066,2.64165,3785.6,3784.8,0.28552236]
["bitfinex","ETHUSD",1717078631417,2.64165,3785.6,3784.7,4.21862214]
["bitfinex","ETHUSD",1717078631761,2.64165,3785.6,3784.7,4.5041445]
["bitfinex","ETHUSD",1717078631988,2.64165,3785.6,3784.8,0.28552236]
["bitfinex","ETHUSD",1717078632196,2.6418,3785.3,3784.6,1.57644214]
["bitfinex","ETHUSD",1717078632409,2.6418,3785.3,3784.7,0.28552236]
["bitfinex","ETHUSD",1717078632615,2.6418,3785.3,3784.5,1.8619645]
["bitfinex","ETHUSD",1717078632964,2.64201,3785.0,3784.4,9.2219645]
["bitfinex","ETHUSD",1717078633301,2.64221,3784.8,3784.4,7.36]
["bitfinex","ETHUSD",1717078633613,2.64221,3784.8,3784.1,0.28552236]
["bitfinex","ETHUSD",1717078633907,2.64221,3784.8,3784.0,19.79]
["bitfinex","ETHUSD",1717078634063,2.64221,3784.8,3784.0,7.36]
["bitfinex","ETHUSD",1717078634809,2.6424,3784.5,3784.0,7.36]
["bitfinex","ETHUSD",1717078636073,2.64262,3784.2,3784.0,7.36]
["bitfinex","ETHUSD",1717078638494,2.64262,3784.2,3783.3,12.43]
["bitfinex","ETHUSD",1717078638495,2.64262,3784.2,3783.4,7.36]
["bitfinex","ETHUSD",1717078638705,2.64262,3784.2,3783.4,8.603]
["bitfinex","ETHUSD",1717078642611,2.64279,3783.9,3783.4,7.36]
["bitfinex","ETHUSD",1717078642796,2.64279,3783.9,3782.9,7.36]
["bitfinex","ETHUSD",1717078643585,2.64279,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717078643784,2.64279,3783.9,3783.1,35.0]
["bitfinex","ETHUSD",1717078644032,2.64279,3783.9,3783.2,2.59588552]
["bitfinex","ETHUSD",1717078644321,2.64254,3784.3,3783.3,2.64319]
["bitfinex","ETHUSD",1717078644680,2.64254,3784.3,3783.4,35.0]
["bitfinex","ETHUSD",1717078645928,2.64199,3785.1,3783.5,0.05285261]
["bitfinex","ETHUSD",1717078646095,2.64199,3785.1,3783.6,7.36]
["bitfinex","ETHUSD",1717078646486,2.64199,3785.1,3784.1,2.64261]
["bitfinex","ETHUSD",1717078646811,2.64199,3785.1,3784.3,0.075]
["bitfinex","ETHUSD",1717078648082,2.64171,3785.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717078648284,2.64171,3785.5,3784.5,0.271742]
["bitfinex","ETHUSD",1717078649597,2.64171,3785.5,3784.6,2.64226]
["bitfinex","ETHUSD",1717078649825,1.91,3786.3,3784.6,2.64226]
["bitfinex","ETHUSD",1717078650127,2.64106,3786.4,3785.5,2.64163]
["bitfinex","ETHUSD",1717078650325,2.64078,3786.8,3785.7,2.64148]
["bitfinex","ETHUSD",1717078650625,2.64078,3786.8,3785.8,0.2905643]
["bitfinex","ETHUSD",1717078651010,2.64078,3786.8,3785.9,2.64134]
["bitfinex","ETHUSD",1717078651216,2.64049,3787.2,3785.9,2.64134]
["bitfinex","ETHUSD",1717078652414,2.64049,3787.2,3786.3,2.64109]
["bitfinex","ETHUSD",1717078662329,2.64049,3787.2,3786.0,7.36]
["bitfinex","ETHUSD",1717078662532,2.64049,3787.2,3786.0,9.95588552]
["bitfinex","ETHUSD",1717078664056,2.32370123,3788.6,3786.3,1.0]
["bitfinex","ETHUSD",1717078664057,0.41370123,3788.6,3786.3,1.0]
["bitfinex","ETHUSD",1717078664254,0.41370123,3788.6,3786.1,22.22921323]
["bitfinex","ETHUSD",1717078664255,3.17393446,3791.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717078664413,1.91,3790.4,3788.9,2.63922]
["bitfinex","ETHUSD",1717078664609,2.63831,3790.3,3788.9,2.63922]
["bitfinex","ETHUSD",1717078665120,2.63852,3790.0,3788.4,2.63962]
["bitfinex","ETHUSD",1717078665452,1.91,3790.5,3788.4,2.63962]
["bitfinex","ETHUSD",1717078665748,1.91,3790.6,3788.6,2.63946]
["bitfinex","ETHUSD",1717078665957,1.91,3790.3,3788.6,2.63946]
["bitfinex","ETHUSD",1717078666509,1.91,3789.5,3788.2,7.36]
["bitfinex","ETHUSD",1717078666748,1.91,3789.5,3788.1,3.0]
["bitfinex","ETHUSD",1717078666952,1.91,3789.5,3787.9,2.63996]
["bitfinex","ETHUSD",1717078667608,0.55,3789.4,3787.9,2.63996]
["bitfinex","ETHUSD",1717078668321,0.55,3789.6,3787.9,2.63996]
["bitfinex","ETHUSD",1717078668629,1.91,3789.7,3788.2,2.63973]
["bitfinex","ETHUSD",1717078668884,2.63844,3790.2,3788.2,2.63973]
["bitfinex","ETHUSD",1717078669062,2.63844,3790.2,3787.9,1.91]
["bitfinex","ETHUSD",1717078669063,2.63844,3790.2,3788.7,2.63941]
["bitfinex","ETHUSD",1717078669359,1.91,3790.1,3788.7,2.63941]
["bitfinex","ETHUSD",1717078670329,2.63844,3790.2,3788.7,2.63941]
["bitfinex","ETHUSD",1717078670749,0.55,3790.1,3788.7,2.63941]
["bitfinex","ETHUSD",1717078671259,0.868844,3790.1,3788.8,0.263941]
["bitfinex","ETHUSD",1717078673054,2.63887,3789.5,3788.1,2.63978]
["bitfinex","ETHUSD",1717078673468,0.55,3789.4,3788.1,2.63978]
["bitfinex","ETHUSD",1717078673618,0.55,3789.4,3788.1,9.99978]
["bitfinex","ETHUSD",1717078674334,2.63887,3789.5,3788.1,9.99978]
["bitfinex","ETHUSD",1717078676861,2.56387,3789.5,3788.1,9.99978]
["bitfinex","ETHUSD",1717078677039,2.820257,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717078678984,2.63812,3790.6,3789.0,2.63917]
["bitfinex","ETHUSD",1717078678985,2.63837,3790.3,3789.0,2.63917]
["bitfinex","ETHUSD",1717078679847,2.63856,3790.0,3789.0,2.63917]
["bitfinex","ETHUSD",1717078680061,2.63891,3789.5,3788.9,7.36]
["bitfinex","ETHUSD",1717078680256,2.806856,3789.9,3788.5,12.43]
["bitfinex","ETHUSD",1717078680257,2.63906,3789.3,3788.5,12.43]
["bitfinex","ETHUSD",1717078680743,0.55,3789.2,3788.5,12.43]
["bitfinex","ETHUSD",1717078681751,2.63906,3789.3,3788.5,12.43]
["bitfinex","ETHUSD",1717078681968,2.63916,3789.1,3788.5,12.43]
["bitfinex","ETHUSD",1717078682456,2.63889,3789.5,3788.5,12.43]
["bitfinex","ETHUSD",1717078683181,3.0,3790.0,3788.5,12.43]
["bitfinex","ETHUSD",1717078683182,2.63858,3790.0,3788.5,12.43]
["bitfinex","ETHUSD",1717078683390,2.63858,3790.0,3788.9,2.63925]
["bitfinex","ETHUSD",1717078685665,2.63858,3790.0,3789.2,2.63903]
["bitfinex","ETHUSD",1717078686162,2.63829,3790.4,3789.2,2.63903]
["bitfinex","ETHUSD",1717078686377,2.63829,3790.4,3789.4,2.63892]
["bitfinex","ETHUSD",1717078687939,2.63848,3790.1,3789.2,0.263903]
["bitfinex","ETHUSD",1717078688349,2.63848,3790.1,3789.3,2.63899]
["bitfinex","ETHUSD",1717078689650,2.63848,3790.1,3789.1,7.36]
["bitfinex","ETHUSD",1717078689856,0.06597119,3790.0,3789.1,7.36]
["bitfinex","ETHUSD",1717078690231,3.0,3790.3,3789.1,7.36]
["bitfinex","ETHUSD",1717078690432,2.63902,3789.3,3789.1,7.36]
["bitfinex","ETHUSD",1717078690653,2.63902,3789.3,3788.4,7.36]
["bitfinex","ETHUSD",1717078691930,2.63923,3789.0,3788.4,7.36]
["bitfinex","ETHUSD",1717078692131,2.543,3789.8,3788.5,0.28530706]
["bitfinex","ETHUSD",1717078692132,2.63899,3789.4,3788.5,0.28530706]
["bitfinex","ETHUSD",1717078692346,2.63899,3789.4,3788.6,0.28530469]
["bitfinex","ETHUSD",1717078692538,2.63899,3789.4,3788.4,8.93190334]
["bitfinex","ETHUSD",1717078692752,2.928319,3789.4,3788.5,0.2853052]
["bitfinex","ETHUSD",1717078692950,2.928319,3789.4,3788.4,7.36]
["bitfinex","ETHUSD",1717078693160,2.928319,3789.4,3788.5,1.8572187]
["bitfinex","ETHUSD",1717078693464,2.928319,3789.4,3788.6,1.8572187]
["bitfinex","ETHUSD",1717078693763,4.836319,3789.4,3788.7,0.28531536]
["bitfinex","ETHUSD",1717078693967,2.63917,3789.1,3788.5,1.57190334]
["bitfinex","ETHUSD",1717078694140,2.63939,3788.8,3788.6,0.28532126]
["bitfinex","ETHUSD",1717078694484,2.63939,3788.8,3788.4,8.93190334]
["bitfinex","ETHUSD",1717078694848,2.63939,3788.8,3788.5,0.28533773]
["bitfinex","ETHUSD",1717078695177,2.63939,3788.8,3788.4,1.57190334]
["bitfinex","ETHUSD",1717078695351,2.63939,3788.8,3788.5,0.28534034]
["bitfinex","ETHUSD",1717078695546,2.63939,3788.8,3788.4,1.57190334]
["bitfinex","ETHUSD",1717078695748,2.63939,3788.8,3788.5,0.28534034]
["bitfinex","ETHUSD",1717078695956,2.63939,3788.8,3788.6,0.28534034]
["bitfinex","ETHUSD",1717078696183,2.63939,3788.8,3788.4,1.57190334]
["bitfinex","ETHUSD",1717078696335,2.63939,3788.8,3788.5,0.2853349]
["bitfinex","ETHUSD",1717078696680,2.63939,3788.8,3788.4,1.57190334]
["bitfinex","ETHUSD",1717078696975,2.63911,3789.2,3788.5,0.28533468]
["bitfinex","ETHUSD",1717078697204,2.63911,3789.2,3788.4,1.57190334]
["bitfinex","ETHUSD",1717078697474,2.63911,3789.2,3788.6,0.28532929]
["bitfinex","ETHUSD",1717078697659,2.63911,3789.2,3788.7,1.85723263]
["bitfinex","ETHUSD",1717078697846,2.63911,3789.2,3788.8,0.28532929]
["bitfinex","ETHUSD",1717078698028,2.63911,3789.2,3788.7,1.57190334]
["bitfinex","ETHUSD",1717078698233,2.63911,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717078698234,2.63911,3789.2,3788.8,0.28530542]
["bitfinex","ETHUSD",1717078698431,2.63911,3789.2,3788.7,1.57190334]
["bitfinex","ETHUSD",1717078698673,2.63911,3789.2,3788.8,0.28530249]
["bitfinex","ETHUSD",1717078698871,2.63911,3789.2,3788.6,1.57190334]
["bitfinex","ETHUSD",1717078699175,2.63911,3789.2,3788.7,0.28530617]
["bitfinex","ETHUSD",1717078699366,2.63879,3789.7,3788.6,4.21137334]
["bitfinex","ETHUSD",1717078699554,2.63879,3789.7,3788.7,2.30474302]
["bitfinex","ETHUSD",1717078699762,2.63898,3789.4,3788.8,0.28530565]
["bitfinex","ETHUSD",1717078699963,2.63898,3789.4,3788.7,1.57190334]
["bitfinex","ETHUSD",1717078700133,2.63898,3789.4,3788.8,0.285303]
["bitfinex","ETHUSD",1717078700473,2.63898,3789.4,3788.7,1.57190334]
["bitfinex","ETHUSD",1717078700654,2.63898,3789.4,3788.8,0.28529937]
["bitfinex","ETHUSD",1717078700863,2.63898,3789.4,3788.7,1.57190334]
["bitfinex","ETHUSD",1717078701034,2.63898,3789.4,3788.8,0.28529747]
["bitfinex","ETHUSD",1717078701238,2.63898,3789.4,3788.6,1.57190334]
["bitfinex","ETHUSD",1717078701456,2.63898,3789.4,3788.7,1.85719978]
["bitfinex","ETHUSD",1717078701661,2.63898,3789.4,3788.8,0.28529644]
["bitfinex","ETHUSD",1717078701870,2.63898,3789.4,3788.7,1.57190334]
["bitfinex","ETHUSD",1717078702169,2.63916,3789.1,3788.8,0.28529508]
["bitfinex","ETHUSD",1717078702330,0.06597697,3789.3,3788.1,1.57190334]
["bitfinex","ETHUSD",1717078702331,2.63966,3788.4,3788.1,1.57190334]
["bitfinex","ETHUSD",1717078702534,2.63966,3788.4,3788.2,0.28529508]
["bitfinex","ETHUSD",1717078702829,2.63966,3788.4,3788.1,0.28529508]
["bitfinex","ETHUSD",1717078703263,2.63966,3788.4,3787.8,0.2853723]
["bitfinex","ETHUSD",1717078703464,2.63986,3788.1,3787.7,0.2853723]
["bitfinex","ETHUSD",1717078703786,2.64012,3787.7,3787.6,0.2853723]
["bitfinex","ETHUSD",1717078703952,2.64012,3787.7,3787.5,7.36]
["bitfinex","ETHUSD",1717078704968,2.63936,3788.8,3786.8,1.57190334]
["bitfinex","ETHUSD",1717078704969,2.64036,3787.4,3786.8,1.57190334]
["bitfinex","ETHUSD",1717078705224,2.64058,3787.1,3786.6,8.93190334]
["bitfinex","ETHUSD",1717078705348,2.64058,3787.1,3786.6,7.36]
["bitfinex","ETHUSD",1717078705800,2.64058,3787.1,3786.1,8.93190334]
["bitfinex","ETHUSD",1717078706151,2.6408,3786.8,3786.1,7.36]
["bitfinex","ETHUSD",1717078706372,0.264058,3787.1,3785.3,4.21369334]
["bitfinex","ETHUSD",1717078706373,2.64102,3786.5,3785.3,4.21369334]
["bitfinex","ETHUSD",1717078706571,2.64102,3786.5,3785.4,0.42136933]
["bitfinex","ETHUSD",1717078707958,2.64102,3786.5,3785.5,0.05282479]
["bitfinex","ETHUSD",1717078708158,2.64102,3786.5,3785.4,0.42136933]
["bitfinex","ETHUSD",1717078710164,2.64102,3786.5,3785.5,2.64159]
["bitfinex","ETHUSD",1717078710425,2.64102,3786.5,3785.6,0.30629593]
["bitfinex","ETHUSD",1717078710593,2.63987,3788.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717078710594,2.64069,3786.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717078710778,0.0455851,3789.1,3785.8,35.05281602]
["bitfinex","ETHUSD",1717078710779,2.64039,3787.4,3785.8,35.05281602]
["bitfinex","ETHUSD",1717078710980,2.811936,3788.7,3786.4,2.64101]
["bitfinex","ETHUSD",1717078710981,2.64004,3787.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717078711295,2.64004,3787.9,3786.7,2.64079]
["bitfinex","ETHUSD",1717078711463,2.63971,3788.3,3787.1,2.64051]
["bitfinex","ETHUSD",1717078712067,2.63943,3788.7,3787.7,2.64011]
["bitfinex","ETHUSD",1717078712392,2.63943,3788.7,3787.2,2.64042]
["bitfinex","ETHUSD",1717078712594,2.63943,3788.7,3787.3,35.0]
["bitfinex","ETHUSD",1717078712757,2.63943,3788.7,3787.4,2.59588552]
["bitfinex","ETHUSD",1717078713101,2.63943,3788.7,3787.5,2.64024]
["bitfinex","ETHUSD",1717078716273,2.63943,3788.7,3787.4,2.59588552]
["bitfinex","ETHUSD",1717078717379,2.63991,3788.0,3787.4,2.59588552]
["bitfinex","ETHUSD",1717078717736,2.63991,3788.0,3787.1,2.64054]
["bitfinex","ETHUSD",1717078717880,2.63991,3788.0,3787.0,7.36]
["bitfinex","ETHUSD",1717078718085,2.64015,3787.7,3787.0,7.36]
["bitfinex","ETHUSD",1717078718391,2.64015,3787.7,3786.6,12.9848]
["bitfinex","ETHUSD",1717078718392,2.904165,3787.7,3786.6,20.3448]
["bitfinex","ETHUSD",1717078718591,2.64015,3787.7,3786.6,20.3448]
["bitfinex","ETHUSD",1717078720365,2.64039,3787.4,3786.6,19.79]
["bitfinex","ETHUSD",1717078720772,2.64007,3787.8,3786.6,19.79]
["bitfinex","ETHUSD",1717078723501,2.64007,3787.8,3786.6,7.36]
["bitfinex","ETHUSD",1717078723677,2.64007,3787.8,3786.7,1.000091]
["bitfinex","ETHUSD",1717078724925,3.0,3788.3,3786.7,1.000091]
["bitfinex","ETHUSD",1717078725211,3.55,3788.2,3786.7,1.000091]
["bitfinex","ETHUSD",1717078725458,2.6403,3787.5,3786.6,42.36]
["bitfinex","ETHUSD",1717078726120,2.6403,3787.5,3786.6,7.36]
["bitfinex","ETHUSD",1717078727624,0.55,3788.2,3786.6,7.36]
["bitfinex","ETHUSD",1717078727625,2.6405,3787.2,3786.6,7.36]
["bitfinex","ETHUSD",1717078727828,2.64064,3787.0,3786.6,7.36]
["bitfinex","ETHUSD",1717078728831,5.64015,3787.7,3785.9,7.36]
["bitfinex","ETHUSD",1717078728832,2.64084,3786.7,3785.9,7.36]
["bitfinex","ETHUSD",1717078731957,2.64058,3787.1,3785.9,10.00135]
["bitfinex","ETHUSD",1717078732156,2.64058,3787.1,3786.0,1.05295394]
["bitfinex","ETHUSD",1717078732922,2.64058,3787.1,3786.1,2.64123]
["bitfinex","ETHUSD",1717078734350,2.64031,3787.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717078734560,2.6405,3787.2,3786.1,2.64123]
["bitfinex","ETHUSD",1717078734743,2.6405,3787.2,3786.2,2.56425213]
["bitfinex","ETHUSD",1717078734945,2.6405,3787.2,3786.3,2.64105]
["bitfinex","ETHUSD",1717078735858,2.6405,3787.2,3786.3,37.64105]
["bitfinex","ETHUSD",1717078738546,2.6405,3787.2,3786.3,2.64105]
["bitfinex","ETHUSD",1717078738858,2.6405,3787.2,3786.3,2.905155]
["bitfinex","ETHUSD",1717078739528,2.6405,3787.2,3786.3,0.264105]
["bitfinex","ETHUSD",1717078739721,2.6405,3787.2,3786.1,2.64123]
["bitfinex","ETHUSD",1717078741421,2.6405,3787.2,3786.4,2.64097]
["bitfinex","ETHUSD",1717078741638,2.64025,3787.6,3786.4,2.64097]
["bitfinex","ETHUSD",1717078741837,2.64025,3787.6,3786.5,0.05281232]
["bitfinex","ETHUSD",1717078742038,2.64025,3787.6,3786.6,2.64088]
["bitfinex","ETHUSD",1717078742451,2.64025,3787.6,3786.9,2.64067]
["bitfinex","ETHUSD",1717078743119,18.39896871,3789.7,3787.2,2.64047]
["bitfinex","ETHUSD",1717078743120,2.63998,3788.0,3787.2,2.64047]
["bitfinex","ETHUSD",1717078743369,2.63969,3788.4,3787.4,2.64028]
["bitfinex","ETHUSD",1717078744023,2.63941,3788.8,3787.7,2.64011]
["bitfinex","ETHUSD",1717078745361,2.63979,3788.2,3787.3,2.64036]
["bitfinex","ETHUSD",1717078745669,0.263979,3788.1,3787.3,2.64036]
["bitfinex","ETHUSD",1717078745850,2.63979,3788.2,3787.3,2.64036]
["bitfinex","ETHUSD",1717078746056,2.63954,3788.6,3787.6,2.64012]
["bitfinex","ETHUSD",1717078746363,3.0,3789.3,3787.6,37.64012]
["bitfinex","ETHUSD",1717078746364,2.63926,3789.0,3787.6,37.64012]
["bitfinex","ETHUSD",1717078746529,2.63926,3789.0,3787.8,2.64002]
["bitfinex","ETHUSD",1717078747047,2.63946,3788.7,3787.8,2.64002]
["bitfinex","ETHUSD",1717078748761,2.63919,3789.1,3787.8,2.64002]
["bitfinex","ETHUSD",1717078749065,2.63919,3789.1,3788.1,2.63982]
["bitfinex","ETHUSD",1717078750019,2.6389,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717078750234,2.6389,3789.5,3788.6,2.63948]
["bitfinex","ETHUSD",1717078752249,2.63861,3789.9,3788.9,2.63925]
["bitfinex","ETHUSD",1717078752773,2.63861,3789.9,3788.9,2.903175]
["bitfinex","ETHUSD",1717078753376,2.63861,3789.9,3789.0,35.0]
["bitfinex","ETHUSD",1717078753755,2.63861,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717078756584,2.63861,3789.9,3788.9,0.263925]
["bitfinex","ETHUSD",1717078756787,2.63861,3789.9,3789.0,2.63921]
["bitfinex","ETHUSD",1717078756987,2.63861,3789.9,3789.1,0.70457661]
["bitfinex","ETHUSD",1717078757184,2.63835,3790.3,3789.1,0.70457661]
["bitfinex","ETHUSD",1717078758092,2.63835,3790.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717078759052,4.54835,3790.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717078760084,2.63854,3790.0,3788.9,0.263925]
["bitfinex","ETHUSD",1717078760251,2.173854,3789.9,3788.9,0.263925]
["bitfinex","ETHUSD",1717078760452,2.173854,3789.9,3788.8,9.99931]
["bitfinex","ETHUSD",1717078760453,2.63868,3789.8,3788.8,9.99931]
["bitfinex","ETHUSD",1717078761493,4.5489,3789.5,3788.8,7.36]
["bitfinex","ETHUSD",1717078761691,2.63907,3789.2,3788.4,9.99958]
["bitfinex","ETHUSD",1717078764664,2.63931,3788.9,3788.4,7.36]
["bitfinex","ETHUSD",1717078765692,2.63951,3788.6,3788.4,7.36]
["bitfinex","ETHUSD",1717078766002,2.63972,3788.3,3787.6,7.36]
["bitfinex","ETHUSD",1717078766297,2.63972,3788.3,3787.3,12.43]
["bitfinex","ETHUSD",1717078768685,2.63972,3788.3,3787.4,2.6403]
["bitfinex","ETHUSD",1717078768886,2.63918,3789.1,3787.3,12.43]
["bitfinex","ETHUSD",1717078769075,2.63918,3789.1,3787.4,5.59588552]
["bitfinex","ETHUSD",1717078769274,2.63918,3789.1,3788.0,2.63989]
["bitfinex","ETHUSD",1717078769514,2.63887,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717078769813,2.63887,3789.5,3788.4,0.26397]
["bitfinex","ETHUSD",1717078771075,2.63887,3789.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717078771276,1.91,3789.7,3788.3,2.6397]
["bitfinex","ETHUSD",1717078771277,2.63911,3789.2,3788.3,2.6397]
["bitfinex","ETHUSD",1717078772598,0.26555404,3791.1,3789.5,2.63887]
["bitfinex","ETHUSD",1717078772797,1.91,3791.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717078773005,2.63765,3791.3,3789.8,0.052761]
["bitfinex","ETHUSD",1717078773218,2.63765,3791.3,3789.8,35.0]
["bitfinex","ETHUSD",1717078773420,2.63765,3791.3,3789.9,0.0527606]
["bitfinex","ETHUSD",1717078773615,0.454765,3791.2,3789.9,1.02126221]
["bitfinex","ETHUSD",1717078774019,0.454765,3791.2,3790.0,0.05276102]
["bitfinex","ETHUSD",1717078774382,2.63779,3791.1,3790.0,0.05276102]
["bitfinex","ETHUSD",1717078775399,2.63779,3791.1,3790.1,2.63844]
["bitfinex","ETHUSD",1717078775728,2.63749,3791.5,3790.1,2.63844]
["bitfinex","ETHUSD",1717078776667,2.63795,3790.9,3789.7,2.6387]
["bitfinex","ETHUSD",1717078776788,2.6381,3790.6,3789.7,2.6387]
["bitfinex","ETHUSD",1717078779920,2.6381,3790.6,3789.0,3.0]
["bitfinex","ETHUSD",1717078779921,2.6381,3790.6,3789.3,2.639]
["bitfinex","ETHUSD",1717078783504,2.63835,3790.3,3789.3,2.639]
["bitfinex","ETHUSD",1717078788219,2.63835,3790.3,3789.2,7.36]
["bitfinex","ETHUSD",1717078788461,2.63848,3790.1,3789.2,7.36]
["bitfinex","ETHUSD",1717078789058,2.63848,3790.1,3789.2,9.99904]
["bitfinex","ETHUSD",1717078791933,2.63804,3790.7,3789.4,2.63889]
["bitfinex","ETHUSD",1717078793726,2.63804,3790.7,3789.7,2.6387]
["bitfinex","ETHUSD",1717078794059,2.63763,3791.3,3790.3,2.63831]
["bitfinex","ETHUSD",1717078794263,2.63763,3791.3,3790.4,0.263831]
["bitfinex","ETHUSD",1717078794464,2.63763,3791.3,3790.3,2.63831]
["bitfinex","ETHUSD",1717078798182,2.63784,3791.0,3790.1,7.36]
["bitfinex","ETHUSD",1717078803082,2.63784,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717078804282,2.63761,3791.4,3790.2,2.63837]
["bitfinex","ETHUSD",1717078804516,2.63761,3791.4,3790.3,0.999837]
["bitfinex","ETHUSD",1717078805077,2.63761,3791.4,3790.4,2.63821]
["bitfinex","ETHUSD",1717078806916,2.63775,3791.1,3790.3,0.999837]
["bitfinex","ETHUSD",1717078807120,2.63775,3791.1,3790.1,7.36]
["bitfinex","ETHUSD",1717078809618,2.63775,3791.1,3790.2,2.63834]
["bitfinex","ETHUSD",1717078811694,2.63753,3791.5,3790.5,2.63817]
["bitfinex","ETHUSD",1717078811991,2.63753,3791.5,3790.5,37.63817]
["bitfinex","ETHUSD",1717078812320,2.63753,3791.5,3790.5,2.63817]
["bitfinex","ETHUSD",1717078812618,2.63726,3791.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717078814404,2.63695,3792.3,3790.6,10.36]
["bitfinex","ETHUSD",1717078814604,2.63695,3792.3,3790.7,0.55]
["bitfinex","ETHUSD",1717078814928,2.63695,3792.3,3790.8,1.191]
["bitfinex","ETHUSD",1717078815136,1.906,3792.5,3791.4,2.63749]
["bitfinex","ETHUSD",1717078816631,2.63687,3792.4,3791.4,2.63749]
["bitfinex","ETHUSD",1717078816843,1.906,3792.1,3791.4,2.63749]
["bitfinex","ETHUSD",1717078818747,1.906,3792.1,3791.2,7.36]
["bitfinex","ETHUSD",1717078818954,1.906,3792.1,3791.2,8.18778713]
["bitfinex","ETHUSD",1717078819134,1.906,3792.1,3791.3,2.6376]
["bitfinex","ETHUSD",1717078819527,2.63687,3792.4,3791.3,2.6376]
["bitfinex","ETHUSD",1717078819725,1.906,3792.3,3791.3,2.6376]
["bitfinex","ETHUSD",1717078820357,2.63699,3792.2,3791.3,2.6376]
["bitfinex","ETHUSD",1717078820555,2.63699,3792.2,3791.4,0.736]
["bitfinex","ETHUSD",1717078820953,1.906,3792.3,3791.4,0.736]
["bitfinex","ETHUSD",1717078821154,1.906,3792.3,3791.5,2.63746]
["bitfinex","ETHUSD",1717078822816,2.63676,3792.6,3791.5,2.63746]
["bitfinex","ETHUSD",1717078824359,2.63676,3792.6,3791.7,2.6373]
["bitfinex","ETHUSD",1717078825722,0.1272009,3793.0,3791.5,0.89237871]
["bitfinex","ETHUSD",1717078825723,0.1272009,3793.0,3792.2,2.63696]
["bitfinex","ETHUSD",1717078826833,0.1272009,3793.0,3791.9,7.36]
["bitfinex","ETHUSD",1717078826834,0.1272009,3793.0,3792.5,2.63676]
["bitfinex","ETHUSD",1717078827054,0.1272009,3793.0,3792.6,0.263676]
["bitfinex","ETHUSD",1717078827365,0.1272009,3793.0,3792.0,3.0]
["bitfinex","ETHUSD",1717078827880,0.1272009,3793.0,3792.5,2.63673]
["bitfinex","ETHUSD",1717078828656,0.1272009,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717078831530,0.1272009,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717078831735,0.1272009,3793.0,3792.9,3.20501728]
["bitfinex","ETHUSD",1717078831934,0.1272009,3793.0,3792.9,6.25088224]
["bitfinex","ETHUSD",1717078835665,0.02471273,3793.0,3792.9,6.25088224]
["bitfinex","ETHUSD",1717078835840,0.02471273,3793.0,3792.9,6.80088224]
["bitfinex","ETHUSD",1717078836367,0.00480155,3793.0,3792.9,41.80088224]
["bitfinex","ETHUSD",1717078838483,0.00480155,3793.0,3792.9,6.25088224]
["bitfinex","ETHUSD",1717078842504,0.00480155,3793.0,3792.9,6.80088224]
["bitfinex","ETHUSD",1717078843007,0.00480155,3793.0,3792.9,6.25088224]
["bitfinex","ETHUSD",1717078843664,0.00480155,3793.0,3792.9,6.80088224]
["bitfinex","ETHUSD",1717078844064,0.00480155,3793.0,3792.9,6.25088224]
["bitfinex","ETHUSD",1717078845899,0.00480155,3793.0,3792.9,6.80088224]
["bitfinex","ETHUSD",1717078846083,0.00480155,3793.0,3792.9,41.80088224]
["bitfinex","ETHUSD",1717078846285,0.00480155,3793.0,3792.9,41.25088224]
["bitfinex","ETHUSD",1717078847874,0.00480155,3793.0,3792.9,6.25088224]
["bitfinex","ETHUSD",1717078849585,0.00480155,3793.0,3792.9,0.61438224]
["bitfinex","ETHUSD",1717078849787,0.00480155,3793.0,3792.9,0.04586496]
["bitfinex","ETHUSD",1717078850186,0.00480155,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717078850383,0.00480155,3793.0,3792.9,0.04250292]
["bitfinex","ETHUSD",1717078850589,0.00480155,3793.0,3792.8,3.04254547]
["bitfinex","ETHUSD",1717078850813,0.00480155,3793.0,3792.9,0.04250292]
["bitfinex","ETHUSD",1717078851116,0.00480155,3793.0,3792.9,0.61041621]
["bitfinex","ETHUSD",1717078854595,0.00480155,3793.0,3792.9,0.04250292]
["bitfinex","ETHUSD",1717078855011,0.00480155,3793.0,3792.5,35.0]
["bitfinex","ETHUSD",1717078855219,0.00480155,3793.0,3792.9,0.04115591]
["bitfinex","ETHUSD",1717078855731,0.00480155,3793.0,3792.4,2.63684]
["bitfinex","ETHUSD",1717078855917,0.00480155,3793.0,3792.9,0.04115591]
["bitfinex","ETHUSD",1717078856098,0.00480155,3793.0,3792.4,35.0]
["bitfinex","ETHUSD",1717078856300,0.00480155,3793.0,3792.9,0.04115591]
["bitfinex","ETHUSD",1717078856505,0.00480155,3793.0,3792.5,2.59588552]
["bitfinex","ETHUSD",1717078856700,1.91080155,3793.0,3792.5,2.59588552]
["bitfinex","ETHUSD",1717078856905,1.91080155,3793.0,3792.6,0.04128355]
["bitfinex","ETHUSD",1717078856906,2.6365,3792.9,3792.6,0.04128355]
["bitfinex","ETHUSD",1717078857109,2.6365,3792.9,3791.9,8.9201874]
["bitfinex","ETHUSD",1717078857304,2.6365,3792.9,3792.7,0.03997302]
["bitfinex","ETHUSD",1717078857507,2.63664,3792.7,3791.9,7.36]
["bitfinex","ETHUSD",1717078857693,4.54286,3792.4,3791.9,7.36]
["bitfinex","ETHUSD",1717078858503,1.906,3792.0,3791.9,7.36]
["bitfinex","ETHUSD",1717078858828,1.906,3792.0,3791.7,19.57]
["bitfinex","ETHUSD",1717078860910,4.54282,3792.5,3791.7,21.527]
["bitfinex","ETHUSD",1717078861089,4.54282,3792.5,3791.7,19.57]
["bitfinex","ETHUSD",1717078861543,2.63701,3792.2,3791.7,19.57]
["bitfinex","ETHUSD",1717078861923,1.906,3792.1,3791.7,19.57]
["bitfinex","ETHUSD",1717078864148,1.906,3792.1,3791.2,9.99766]
["bitfinex","ETHUSD",1717078864467,2.63714,3792.0,3791.2,9.99766]
["bitfinex","ETHUSD",1717078864743,2.63714,3792.0,3791.2,12.59354552]
["bitfinex","ETHUSD",1717078866434,0.00480155,3793.0,3791.2,12.59354552]
["bitfinex","ETHUSD",1717078866637,1.906,3792.3,3791.2,12.59354552]
["bitfinex","ETHUSD",1717078867494,2.63689,3792.4,3791.3,35.0]
["bitfinex","ETHUSD",1717078867695,1.906,3792.3,3791.3,35.0]
["bitfinex","ETHUSD",1717078867998,2.63699,3792.2,3791.4,0.96850161]
["bitfinex","ETHUSD",1717078868199,2.63699,3792.2,3791.2,9.99766]
["bitfinex","ETHUSD",1717078870944,2.63721,3791.9,3791.2,7.36]
["bitfinex","ETHUSD",1717078871314,2.63715,3792.0,3791.2,7.36]
["bitfinex","ETHUSD",1717078871518,4.54315,3792.0,3791.2,7.36]
["bitfinex","ETHUSD",1717078871752,4.54315,3792.0,3791.3,0.999778]
["bitfinex","ETHUSD",1717078872307,4.54315,3792.0,3791.4,0.03720631]
["bitfinex","ETHUSD",1717078877434,2.6365,3792.9,3791.4,0.03720631]
["bitfinex","ETHUSD",1717078877435,1.906,3791.6,3791.4,0.03720631]
["bitfinex","ETHUSD",1717078877634,1.906,3791.6,3790.2,7.36]
["bitfinex","ETHUSD",1717078877808,1.906,3790.3,3790.2,7.36]
["bitfinex","ETHUSD",1717078878012,1.906,3790.3,3789.8,19.57]
["bitfinex","ETHUSD",1717078878834,2.63794,3790.9,3789.8,22.2086]
["bitfinex","ETHUSD",1717078879567,2.63672,3792.6,3790.4,2.63823]
["bitfinex","ETHUSD",1717078879568,2.63728,3791.8,3790.4,2.63823]
["bitfinex","ETHUSD",1717078879775,1.906,3791.5,3790.4,9.99823]
["bitfinex","ETHUSD",1717078881467,1.906,3791.1,3790.4,9.99823]
["bitfinex","ETHUSD",1717078884071,2.63782,3791.0,3790.4,7.36]
["bitfinex","ETHUSD",1717078884287,2.63782,3791.0,3790.0,22.42846]
["bitfinex","ETHUSD",1717078884288,1.906,3790.5,3790.0,22.42846]
["bitfinex","ETHUSD",1717078884489,1.906,3790.5,3790.0,24.7768925]
["bitfinex","ETHUSD",1717078885126,1.906,3790.5,3790.1,0.02872416]
["bitfinex","ETHUSD",1717078886076,3.0,3792.3,3790.1,0.02872416]
["bitfinex","ETHUSD",1717078886372,1.906,3791.4,3790.5,9.99815]
["bitfinex","ETHUSD",1717078886761,1.906,3791.4,3790.6,0.02858027]
["bitfinex","ETHUSD",1717078887091,2.63697,3792.3,3791.0,2.63778]
["bitfinex","ETHUSD",1717078887406,1.906,3792.2,3791.1,0.02830042]
["bitfinex","ETHUSD",1717078887672,2.63708,3792.1,3791.1,0.02830042]
["bitfinex","ETHUSD",1717078887874,1.906,3791.8,3791.1,0.02830042]
["bitfinex","ETHUSD",1717078888065,4.54329,3791.8,3791.1,0.02830042]
["bitfinex","ETHUSD",1717078888442,1.906,3791.8,3791.1,0.02830042]
["bitfinex","ETHUSD",1717078888650,1.906,3791.8,3791.1,1.03090846]
["bitfinex","ETHUSD",1717078889651,2.63704,3792.2,3791.1,1.03090846]
["bitfinex","ETHUSD",1717078889874,1.906,3791.7,3791.1,1.03090846]
["bitfinex","ETHUSD",1717078890034,1.906,3791.7,3791.2,2.63764]
["bitfinex","ETHUSD",1717078890577,1.906,3791.7,3791.3,0.02799011]
["bitfinex","ETHUSD",1717078890817,1.906,3791.7,3791.2,2.63764]
["bitfinex","ETHUSD",1717078891086,1.906,3791.7,3791.4,0.02709201]
["bitfinex","ETHUSD",1717078891239,1.906,3791.7,3791.3,0.02713459]
["bitfinex","ETHUSD",1717078891584,1.906,3791.7,3791.4,0.02709201]
["bitfinex","ETHUSD",1717078891878,1.906,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717078892115,1.906,3791.7,3791.5,0.02704943]
["bitfinex","ETHUSD",1717078892308,1.906,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717078892495,1.906,3791.7,3791.6,0.02700686]
["bitfinex","ETHUSD",1717078892693,2.63669,3792.7,3791.0,0.999791]
["bitfinex","ETHUSD",1717078892858,2.63579,3794.0,3791.6,0.02708486]
["bitfinex","ETHUSD",1717078892859,1.91080155,3793.0,3791.6,0.02708486]
["bitfinex","ETHUSD",1717078893059,1.91080155,3793.0,3792.0,2.63711]
["bitfinex","ETHUSD",1717078893293,0.45472215,3792.9,3792.0,2.63711]
["bitfinex","ETHUSD",1717078893500,0.45472215,3792.9,3792.1,0.02687201]
["bitfinex","ETHUSD",1717078893687,0.45472215,3792.9,3792.2,2.63695]
["bitfinex","ETHUSD",1717078893877,1.91080155,3793.0,3792.2,2.63695]
["bitfinex","ETHUSD",1717078894076,1.91080155,3793.0,3792.3,0.02678689]
["bitfinex","ETHUSD",1717078894304,1.91080155,3793.0,3792.3,35.02678689]
["bitfinex","ETHUSD",1717078895008,1.91080155,3793.0,3792.4,2.63684]
["bitfinex","ETHUSD",1717078895162,1.91080155,3793.0,3792.4,2.66358433]
["bitfinex","ETHUSD",1717078897416,0.19108016,3792.9,3792.4,2.66358433]
["bitfinex","ETHUSD",1717078898290,0.19108016,3792.9,3792.5,35.0]
["bitfinex","ETHUSD",1717078898497,1.906,3792.6,3792.5,35.0]
["bitfinex","ETHUSD",1717078898809,1.906,3792.6,3792.0,2.63709]
["bitfinex","ETHUSD",1717078899571,1.906,3792.6,3791.9,35.0]
["bitfinex","ETHUSD",1717078899816,1.906,3792.6,3791.9,37.63717]
["bitfinex","ETHUSD",1717078900199,2.37936102,3792.6,3791.9,37.63717]
["bitfinex","ETHUSD",1717078900510,1.906,3792.2,3791.9,37.63717]
["bitfinex","ETHUSD",1717078901469,1.906,3792.6,3791.9,37.63717]
["bitfinex","ETHUSD",1717078902209,1.906,3792.6,3792.0,0.02691458]
["bitfinex","ETHUSD",1717078904313,0.00480155,3793.0,3792.4,2.63683]
["bitfinex","ETHUSD",1717078904615,0.00480155,3793.0,3792.5,0.02642324]
["bitfinex","ETHUSD",1717078905209,0.00480155,3793.0,3792.6,2.6367]
["bitfinex","ETHUSD",1717078905410,0.00480155,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1717078905600,0.00480155,3793.0,3792.9,0.02614611]
["bitfinex","ETHUSD",1717078907305,0.00480155,3793.0,3792.9,35.02614611]
["bitfinex","ETHUSD",1717078908382,0.00480155,3793.0,3792.9,36.02593711]
["bitfinex","ETHUSD",1717078912298,0.00480155,3793.0,3792.9,36.57593711]
["bitfinex","ETHUSD",1717078912627,0.00480155,3793.0,3792.9,39.02593711]
["bitfinex","ETHUSD",1717078914029,0.00480155,3793.0,3792.9,39.57593711]
["bitfinex","ETHUSD",1717078915787,0.00480155,3793.0,3792.9,4.57593711]
["bitfinex","ETHUSD",1717078915983,0.00480155,3793.0,3792.9,4.02593711]
["bitfinex","ETHUSD",1717078916482,0.00093299,3793.0,3792.9,4.02593711]
["bitfinex","ETHUSD",1717078919408,0.00093299,3793.0,3792.9,39.57593711]
["bitfinex","ETHUSD",1717078920145,0.0953,3794.2,3792.9,40.57593711]
["bitfinex","ETHUSD",1717078920345,0.0953,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717078920639,0.0953,3794.2,3794.1,2.66702707]
["bitfinex","ETHUSD",1717078921146,0.0953,3794.2,3794.1,5.66702707]
["bitfinex","ETHUSD",1717078921296,0.0953,3794.2,3794.1,2.66702707]
["bitfinex","ETHUSD",1717078921502,0.0953,3794.2,3794.1,40.93372978]
["bitfinex","ETHUSD",1717078921925,0.0953,3794.2,3794.1,37.93372978]
["bitfinex","ETHUSD",1717078923106,0.0953,3794.2,3794.1,40.93372978]
["bitfinex","ETHUSD",1717078925131,0.0953,3794.2,3794.1,5.93372978]
["bitfinex","ETHUSD",1717078925535,0.0953,3794.2,3794.1,40.93372978]
["bitfinex","ETHUSD",1717078930527,0.0953,3794.2,3794.1,5.93372978]
["bitfinex","ETHUSD",1717078930958,0.01852337,3794.2,3794.1,5.93372978]
["bitfinex","ETHUSD",1717078931880,1.906,3795.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717078932019,1.906,3795.7,3794.5,5.898929]
["bitfinex","ETHUSD",1717078932224,1.906,3795.7,3794.5,5.93234642]
["bitfinex","ETHUSD",1717078934579,1.906,3795.3,3794.5,2.66880742]
["bitfinex","ETHUSD",1717078936759,1.912,3794.6,3794.5,0.03341742]
["bitfinex","ETHUSD",1717078937267,1.912,3794.6,3793.1,4.0]
["bitfinex","ETHUSD",1717078937665,1.912,3794.6,3793.2,0.03998463]
["bitfinex","ETHUSD",1717078937851,1.912,3794.6,3793.3,0.40399846]
["bitfinex","ETHUSD",1717078938053,1.912,3794.6,3793.6,2.63595]
["bitfinex","ETHUSD",1717078938259,2.63539,3794.5,3793.7,0.03963019]
["bitfinex","ETHUSD",1717078938567,0.006,3794.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717078939079,0.006,3794.6,3794.1,2.63566]
["bitfinex","ETHUSD",1717078939555,0.006,3794.6,3794.2,0.03927584]
["bitfinex","ETHUSD",1717078939756,0.006,3794.6,3794.3,2.63553]
["bitfinex","ETHUSD",1717078940140,0.006,3794.6,3794.4,0.03913413]
["bitfinex","ETHUSD",1717078940347,0.006,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717078940582,0.006,3794.6,3794.5,2.90284241]
["bitfinex","ETHUSD",1717078940899,0.006,3794.6,3794.5,2.94190569]
["bitfinex","ETHUSD",1717078942083,0.006,3794.6,3794.5,5.94190569]
["bitfinex","ETHUSD",1717078942234,0.006,3794.6,3794.5,40.94190569]
["bitfinex","ETHUSD",1717078945250,0.006,3794.6,3794.5,5.94190569]
["bitfinex","ETHUSD",1717078945650,0.006,3794.6,3794.5,40.94190569]
["bitfinex","ETHUSD",1717078948815,0.006,3794.6,3794.5,0.03906328]
["bitfinex","ETHUSD",1717078949093,1.912,3794.6,3794.4,2.63543]
["bitfinex","ETHUSD",1717078949301,0.006,3794.6,3794.5,0.04387531]
["bitfinex","ETHUSD",1717078949700,0.006,3794.6,3794.5,0.31180584]
["bitfinex","ETHUSD",1717078950357,0.006,3794.6,3794.5,3.31180584]
["bitfinex","ETHUSD",1717078952668,0.006,3794.6,3794.5,38.31180584]
["bitfinex","ETHUSD",1717078954559,2.63419,3796.3,3794.5,38.59656913]
["bitfinex","ETHUSD",1717078954774,4.54019,3796.3,3794.6,0.33745151]
["bitfinex","ETHUSD",1717078955089,4.54019,3796.3,3794.7,2.63960143]
["bitfinex","ETHUSD",1717078955432,1.906,3796.3,3795.4,2.63474]
["bitfinex","ETHUSD",1717078955949,1.906,3796.3,3795.7,2.63453]
["bitfinex","ETHUSD",1717078956275,2.63391,3796.7,3795.7,2.63453]
["bitfinex","ETHUSD",1717078956476,1.906,3796.6,3795.7,2.63453]
["bitfinex","ETHUSD",1717078956869,2.63391,3796.7,3795.7,2.63453]
["bitfinex","ETHUSD",1717078957076,1.906,3796.6,3795.7,5.23041552]
["bitfinex","ETHUSD",1717078957510,1.906,3796.6,3795.7,2.63453]
["bitfinex","ETHUSD",1717078957710,1.906,3796.2,3795.7,2.63453]
["bitfinex","ETHUSD",1717078958071,1.906,3796.2,3795.3,2.63481]
["bitfinex","ETHUSD",1717078958519,1.906,3796.2,3795.4,35.04315814]
["bitfinex","ETHUSD",1717078958684,1.906,3796.2,3795.5,2.63465]
["bitfinex","ETHUSD",1717078959002,1.906,3796.2,3795.5,5.23053552]
["bitfinex","ETHUSD",1717078959209,1.906,3796.2,3795.5,2.63465]
["bitfinex","ETHUSD",1717078959389,1.906,3796.2,3795.6,3.0]
["bitfinex","ETHUSD",1717078959601,1.906,3796.2,3794.5,0.26793053]
["bitfinex","ETHUSD",1717078959602,1.906,3795.8,3795.1,2.63494]
["bitfinex","ETHUSD",1717078959903,1.906,3795.8,3795.2,3.0]
["bitfinex","ETHUSD",1717078961080,1.906,3795.4,3795.1,2.63494]
["bitfinex","ETHUSD",1717078961506,1.906,3795.4,3794.9,35.0]
["bitfinex","ETHUSD",1717078961707,1.906,3795.4,3795.0,3.0]
["bitfinex","ETHUSD",1717078961881,1.906,3795.4,3795.0,0.04313109]
["bitfinex","ETHUSD",1717078962209,1.906,3795.4,3794.8,3.0]
["bitfinex","ETHUSD",1717078962412,1.906,3795.4,3795.0,0.04313109]
["bitfinex","ETHUSD",1717078963279,0.06587156,3795.3,3794.1,2.63561]
["bitfinex","ETHUSD",1717078963479,0.06587156,3795.3,3794.3,2.63552]
["bitfinex","ETHUSD",1717078963480,1.906,3794.7,3794.3,2.63552]
["bitfinex","ETHUSD",1717078963727,1.906,3794.7,3794.4,0.04360927]
["bitfinex","ETHUSD",1717078963923,1.906,3795.2,3794.4,0.04360927]
["bitfinex","ETHUSD",1717078964435,1.906,3795.2,3793.5,35.0]
["bitfinex","ETHUSD",1717078964436,2.63452,3795.8,3794.5,2.63534]
["bitfinex","ETHUSD",1717078964605,1.906,3795.6,3794.6,0.263534]
["bitfinex","ETHUSD",1717078964921,2.6347,3795.5,3794.6,0.04344986]
["bitfinex","ETHUSD",1717078965106,1.906,3795.2,3794.6,35.04344986]
["bitfinex","ETHUSD",1717078965513,1.906,3795.2,3794.6,0.04344986]
["bitfinex","ETHUSD",1717078965710,1.906,3795.2,3794.6,3.04344986]
["bitfinex","ETHUSD",1717078966748,4.5407,3795.5,3794.6,5.63933538]
["bitfinex","ETHUSD",1717078966903,4.5407,3795.5,3794.7,2.63523]
["bitfinex","ETHUSD",1717078967281,2.6347,3795.5,3794.8,0.04329047]
["bitfinex","ETHUSD",1717078967783,4.5407,3795.5,3794.6,3.0]
["bitfinex","ETHUSD",1717078968131,0.45407,3795.4,3794.7,0.04337016]
["bitfinex","ETHUSD",1717078970942,1.906,3795.2,3794.7,0.04337016]
["bitfinex","ETHUSD",1717078971227,1.906,3795.6,3794.7,0.04337016]
["bitfinex","ETHUSD",1717078971432,2.6347,3795.5,3794.6,5.63528]
["bitfinex","ETHUSD",1717078971602,0.45407,3795.4,3794.8,0.04938796]
["bitfinex","ETHUSD",1717078971800,0.45407,3795.4,3794.7,0.04947904]
["bitfinex","ETHUSD",1717078972127,0.45407,3795.4,3794.6,5.63528]
["bitfinex","ETHUSD",1717078972489,0.45407,3795.4,3794.7,0.04947904]
["bitfinex","ETHUSD",1717078973712,0.499477,3795.3,3794.7,0.04947904]
["bitfinex","ETHUSD",1717078974293,0.499477,3795.3,3794.3,7.36]
["bitfinex","ETHUSD",1717078974522,0.499477,3795.3,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078975202,2.63492,3795.2,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078975405,0.3134397,3795.1,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078975787,2.63506,3795.0,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078976045,1.906,3794.8,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078978823,1.906,3794.8,3794.0,35.0]
["bitfinex","ETHUSD",1717078979015,1.906,3794.8,3794.5,0.04380769]
["bitfinex","ETHUSD",1717078979207,2.39144997,3794.8,3794.0,35.0]
["bitfinex","ETHUSD",1717078979533,2.63526,3794.7,3794.1,0.04412654]
["bitfinex","ETHUSD",1717078981138,1.906,3794.8,3794.1,0.04412654]
["bitfinex","ETHUSD",1717078981939,1.906,3794.8,3794.2,35.04404682]
["bitfinex","ETHUSD",1717078983896,2.63476,3795.5,3794.2,35.04404682]
["bitfinex","ETHUSD",1717078984116,2.63476,3795.5,3794.3,2.59588552]
["bitfinex","ETHUSD",1717078984545,2.63476,3795.5,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078984855,2.63493,3795.2,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078985556,4.54093,3795.2,3794.4,0.04388739]
["bitfinex","ETHUSD",1717078985762,4.54093,3795.2,3794.4,1.012389]
["bitfinex","ETHUSD",1717078985958,1.906,3795.2,3794.5,2.63538]
["bitfinex","ETHUSD",1717078986462,4.54069,3795.5,3794.6,0.04372798]
["bitfinex","ETHUSD",1717078988217,4.54069,3795.5,3794.7,35.0]
["bitfinex","ETHUSD",1717078988417,4.54069,3795.5,3794.8,0.04979268]
["bitfinex","ETHUSD",1717078989723,4.54069,3795.5,3794.3,7.36]
["bitfinex","ETHUSD",1717078989924,4.54069,3795.5,3794.9,0.0434889]
["bitfinex","ETHUSD",1717078990126,4.54069,3795.5,3794.3,42.36]
["bitfinex","ETHUSD",1717078990327,4.54069,3795.5,3795.0,0.04340921]
["bitfinex","ETHUSD",1717078990521,4.54069,3795.5,3794.4,2.63546]
["bitfinex","ETHUSD",1717078990720,4.54069,3795.5,3795.1,0.04332953]
["bitfinex","ETHUSD",1717078991076,4.54069,3795.5,3795.2,0.04324985]
["bitfinex","ETHUSD",1717078991262,4.54069,3795.5,3794.6,2.63531]
["bitfinex","ETHUSD",1717078991468,1.906,3795.8,3794.6,2.63531]
["bitfinex","ETHUSD",1717078991620,1.906,3795.8,3794.7,0.56676784]
["bitfinex","ETHUSD",1717078991820,1.906,3795.8,3794.8,2.63518]
["bitfinex","ETHUSD",1717078992022,1.906,3795.8,3794.9,0.0434889]
["bitfinex","ETHUSD",1717078992892,1.906,3795.4,3794.9,0.0434889]
["bitfinex","ETHUSD",1717078993201,2.63487,3795.3,3794.9,0.0434889]
["bitfinex","ETHUSD",1717078993438,1.906,3795.0,3794.9,0.0434889]
["bitfinex","ETHUSD",1717078993587,1.906,3795.0,3794.3,7.36]
["bitfinex","ETHUSD",1717078994048,1.906,3795.0,3794.4,0.04385821]
["bitfinex","ETHUSD",1717078995063,4.54104,3795.0,3794.4,0.04385821]
["bitfinex","ETHUSD",1717078995269,4.995144,3795.0,3794.4,0.04385821]
["bitfinex","ETHUSD",1717078998890,4.995144,3795.0,3794.5,35.0]
["bitfinex","ETHUSD",1717078999094,4.995144,3795.0,3794.6,0.0436988]
["bitfinex","ETHUSD",1717079000670,4.54104,3795.0,3794.6,0.0436988]
["bitfinex","ETHUSD",1717079002564,4.54104,3795.0,3794.0,2.63567]
["bitfinex","ETHUSD",1717079002897,4.54104,3795.0,3794.1,35.04409735]
["bitfinex","ETHUSD",1717079007823,2.63545,3794.5,3794.1,0.04409735]
["bitfinex","ETHUSD",1717079008141,0.454145,3794.4,3793.8,7.36]
["bitfinex","ETHUSD",1717079008418,2.63545,3794.5,3794.2,0.03943423]
["bitfinex","ETHUSD",1717079008711,2.6347,3795.5,3793.8,42.36]
["bitfinex","ETHUSD",1717079008712,2.63516,3794.9,3794.3,0.03936337]
["bitfinex","ETHUSD",1717079008915,1.906,3794.6,3793.8,42.36]
["bitfinex","ETHUSD",1717079009101,1.906,3794.6,3793.9,2.63553235]
["bitfinex","ETHUSD",1717079010189,2.6354,3794.5,3793.9,0.03964683]
["bitfinex","ETHUSD",1717079012176,2.63306302,3794.5,3793.9,0.03964683]
["bitfinex","ETHUSD",1717079013821,2.63558,3794.3,3793.4,2.63614]
["bitfinex","ETHUSD",1717079013974,2.63558,3794.3,3794.0,0.03576842]
["bitfinex","ETHUSD",1717079014174,2.63558,3794.3,3793.5,35.0]
["bitfinex","ETHUSD",1717079014401,2.63558,3794.3,3794.1,0.03570464]
["bitfinex","ETHUSD",1717079014602,2.63558,3794.3,3793.5,37.59588552]
["bitfinex","ETHUSD",1717079014823,2.63558,3794.3,3794.2,0.03564086]
["bitfinex","ETHUSD",1717079014995,2.63558,3794.3,3793.5,37.59588552]
["bitfinex","ETHUSD",1717079015196,2.63558,3794.3,3794.2,0.03564086]
["bitfinex","ETHUSD",1717079015397,2.63558,3794.3,3793.6,2.636]
["bitfinex","ETHUSD",1717079015609,2.63558,3794.3,3794.2,0.03564086]
["bitfinex","ETHUSD",1717079015826,2.63558,3794.3,3793.6,2.636]
["bitfinex","ETHUSD",1717079016130,2.63558,3794.3,3793.7,35.0]
["bitfinex","ETHUSD",1717079016322,2.63558,3794.3,3793.8,0.03610275]
["bitfinex","ETHUSD",1717079016480,0.793,3793.9,3793.7,35.0]
["bitfinex","ETHUSD",1717079016681,0.793,3793.9,3793.8,0.03610275]
["bitfinex","ETHUSD",1717079016914,0.793,3793.9,3793.7,35.0]
["bitfinex","ETHUSD",1717079017194,0.793,3793.9,3793.8,0.03610275]
["bitfinex","ETHUSD",1717079017602,0.793,3793.9,3793.7,35.0]
["bitfinex","ETHUSD",1717079017938,3.0,3795.7,3791.5,0.55198228]
["bitfinex","ETHUSD",1717079017939,2.63664,3792.7,3791.5,0.55198228]
["bitfinex","ETHUSD",1717079018091,0.793,3792.5,3791.1,0.55198228]
["bitfinex","ETHUSD",1717079018292,0.793,3792.5,3791.1,2.63771]
["bitfinex","ETHUSD",1717079018992,0.793,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717079019291,0.793,3791.7,3791.1,2.95667923]
["bitfinex","ETHUSD",1717079020132,0.793,3791.5,3791.1,2.95667923]
["bitfinex","ETHUSD",1717079020303,2.63694,3792.3,3790.6,2.63809]
["bitfinex","ETHUSD",1717079020304,1.97093343,3792.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717079020630,1.905,3792.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717079020795,3.091294,3792.1,3790.7,0.263809]
["bitfinex","ETHUSD",1717079020998,2.6371,3792.1,3790.7,0.263809]
["bitfinex","ETHUSD",1717079022027,2.63735,3791.7,3790.7,0.263809]
["bitfinex","ETHUSD",1717079022528,2.63735,3791.7,3790.7,3.263809]
["bitfinex","ETHUSD",1717079022733,2.63735,3791.7,3790.8,0.5901899]
["bitfinex","ETHUSD",1717079023031,2.63735,3791.7,3790.8,35.5901899]
["bitfinex","ETHUSD",1717079023542,2.63762,3791.3,3790.8,35.0]
["bitfinex","ETHUSD",1717079024544,1.905,3791.0,3790.8,35.0]
["bitfinex","ETHUSD",1717079024840,2.63789,3790.9,3789.9,2.63854]
["bitfinex","ETHUSD",1717079025129,2.63789,3790.9,3790.0,0.263854]
["bitfinex","ETHUSD",1717079025130,0.06595365,3790.8,3790.0,0.263854]
["bitfinex","ETHUSD",1717079025335,2.63789,3790.9,3790.0,35.0]
["bitfinex","ETHUSD",1717079026172,1.905,3791.0,3790.0,35.0]
["bitfinex","ETHUSD",1717079027096,4.54282,3791.0,3790.0,35.0]
["bitfinex","ETHUSD",1717079027295,1.905,3790.6,3790.0,35.0]
["bitfinex","ETHUSD",1717079028723,4.29789222,3791.8,3790.0,35.0]
["bitfinex","ETHUSD",1717079028724,2.63768,3791.3,3790.0,35.0]
["bitfinex","ETHUSD",1717079028928,2.63734,3791.7,3790.5,2.63816]
["bitfinex","ETHUSD",1717079029137,1.905,3791.3,3790.1,2.63844]
["bitfinex","ETHUSD",1717079029301,1.905,3791.3,3790.2,35.0]
["bitfinex","ETHUSD",1717079030417,1.905,3790.8,3790.2,35.0]
["bitfinex","ETHUSD",1717079032862,1.905,3790.4,3789.6,2.63877]
["bitfinex","ETHUSD",1717079033245,1.905,3790.4,3789.7,0.05769201]
["bitfinex","ETHUSD",1717079033443,1.905,3790.4,3789.7,35.05769201]
["bitfinex","ETHUSD",1717079037341,1.905,3790.4,3789.8,2.63864]
["bitfinex","ETHUSD",1717079037652,1.905,3790.4,3789.8,2.70774257]
["bitfinex","ETHUSD",1717079038050,1.905,3790.4,3789.9,35.0]
["bitfinex","ETHUSD",1717079041925,1.905,3790.4,3789.9,37.59588552]
["bitfinex","ETHUSD",1717079042263,1.905,3790.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717079042845,1.905,3790.8,3790.1,35.0]
["bitfinex","ETHUSD",1717079043266,1.056001,3793.5,3790.2,0.05276064]
["bitfinex","ETHUSD",1717079043470,1.905,3791.4,3790.7,7.36]
["bitfinex","ETHUSD",1717079043632,1.905,3791.4,3790.4,12.43]
["bitfinex","ETHUSD",1717079043968,1.905,3791.4,3790.8,35.0]
["bitfinex","ETHUSD",1717079044169,1.905,3791.0,3790.8,35.0]
["bitfinex","ETHUSD",1717079044725,1.905,3792.4,3790.8,37.63794]
["bitfinex","ETHUSD",1717079044726,1.905,3791.4,3790.8,37.63794]
["bitfinex","ETHUSD",1717079045353,1.905,3791.4,3790.8,35.0]
["bitfinex","ETHUSD",1717079045590,1.905,3791.8,3791.1,2.63773]
["bitfinex","ETHUSD",1717079046470,2.63682,3792.5,3791.4,2.63751]
["bitfinex","ETHUSD",1717079046975,1.905,3791.9,3791.4,2.63751]
["bitfinex","ETHUSD",1717079049367,2.63682,3792.5,3791.4,2.63751]
["bitfinex","ETHUSD",1717079049580,1.905,3791.9,3791.4,2.63751]
["bitfinex","ETHUSD",1717079050077,1.905,3791.5,3791.2,7.36]
["bitfinex","ETHUSD",1717079050275,1.905,3791.5,3791.0,2.63778]
["bitfinex","ETHUSD",1717079050976,1.905,3791.5,3790.8,35.0]
["bitfinex","ETHUSD",1717079050977,1.905,3791.5,3791.3,2.6376]
["bitfinex","ETHUSD",1717079051536,1.905,3791.9,3791.6,2.63739]
["bitfinex","ETHUSD",1717079055669,1.905,3791.9,3791.4,35.0]
["bitfinex","ETHUSD",1717079056408,1.905,3791.5,3790.9,22.57]
["bitfinex","ETHUSD",1717079056613,1.905,3791.5,3790.9,19.57]
["bitfinex","ETHUSD",1717079057391,1.905,3791.1,3790.9,19.57]
["bitfinex","ETHUSD",1717079058420,1.905,3791.5,3791.0,2.63777]
["bitfinex","ETHUSD",1717079059181,1.905,3791.5,3790.9,19.57]
["bitfinex","ETHUSD",1717079059526,1.905,3791.5,3790.9,22.20788]
["bitfinex","ETHUSD",1717079059894,1.905,3791.5,3791.2,2.63766]
["bitfinex","ETHUSD",1717079060104,0.64665682,3792.3,3791.2,2.63766]
["bitfinex","ETHUSD",1717079060302,2.900516,3792.5,3791.2,2.63766]
["bitfinex","ETHUSD",1717079060303,1.905,3791.9,3791.2,2.63766]
["bitfinex","ETHUSD",1717079066624,0.06593801,3791.8,3791.0,7.36]
["bitfinex","ETHUSD",1717079066935,1.905,3791.5,3791.0,7.36]
["bitfinex","ETHUSD",1717079067236,1.905,3791.5,3790.6,19.57]
["bitfinex","ETHUSD",1717079070009,1.905,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717079071353,2.63711,3792.1,3791.0,2.6378]
["bitfinex","ETHUSD",1717079071654,2.468711,3792.0,3791.0,2.6378]
["bitfinex","ETHUSD",1717079074124,1.905,3791.6,3790.8,7.36]
["bitfinex","ETHUSD",1717079074444,0.0659458,3791.5,3790.8,7.36]
["bitfinex","ETHUSD",1717079074843,1.905,3791.6,3790.8,7.36]
["bitfinex","ETHUSD",1717079075048,4.73291,3791.6,3790.8,7.36]
["bitfinex","ETHUSD",1717079076448,2.6376,3791.4,3790.8,7.36]
["bitfinex","ETHUSD",1717079076601,1.905,3791.2,3790.8,7.36]
["bitfinex","ETHUSD",1717079078001,1.905,3791.2,3790.4,19.57]
["bitfinex","ETHUSD",1717079078207,1.905,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1717079078445,2.35926,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1717079078650,1.905,3790.8,3790.1,7.36]
["bitfinex","ETHUSD",1717079078951,1.905,3790.8,3789.9,2.63853]
["bitfinex","ETHUSD",1717079079745,2.63807,3790.7,3789.9,2.63853]
["bitfinex","ETHUSD",1717079079931,0.454307,3790.6,3789.9,2.63853]
["bitfinex","ETHUSD",1717079080248,2.63807,3790.7,3789.9,2.63853]
["bitfinex","ETHUSD",1717079080426,1.905,3790.9,3789.9,2.63853]
["bitfinex","ETHUSD",1717079081734,1.905,3790.5,3789.7,7.36]
["bitfinex","ETHUSD",1717079082048,1.905,3790.2,3789.7,7.36]
["bitfinex","ETHUSD",1717079083449,1.905,3790.6,3789.7,7.36]
["bitfinex","ETHUSD",1717079083950,1.905,3790.6,3789.8,2.63865]
["bitfinex","ETHUSD",1717079085452,1.905,3790.6,3789.9,35.0]
["bitfinex","ETHUSD",1717079085608,4.54298,3790.8,3789.9,35.0]
["bitfinex","ETHUSD",1717079085813,4.806778,3790.8,3789.9,35.0]
["bitfinex","ETHUSD",1717079089337,1.905,3790.4,3789.9,35.0]
["bitfinex","ETHUSD",1717079090543,2.901778,3790.8,3789.9,35.0]
["bitfinex","ETHUSD",1717079090727,1.905,3790.7,3789.9,35.0]
["bitfinex","ETHUSD",1717079091223,2.63811,3790.6,3789.9,35.0]
["bitfinex","ETHUSD",1717079094328,1.905,3790.3,3789.5,19.57]
["bitfinex","ETHUSD",1717079094532,1.97096708,3790.3,3789.5,19.57]
["bitfinex","ETHUSD",1717079094729,1.97096708,3790.3,3789.6,35.04958455]
["bitfinex","ETHUSD",1717079094959,0.06596742,3790.2,3789.6,35.04958455]
["bitfinex","ETHUSD",1717079097322,0.19709674,3790.2,3789.6,35.04958455]
["bitfinex","ETHUSD",1717079098629,0.26306689,3790.2,3789.6,0.04958455]
["bitfinex","ETHUSD",1717079098824,0.26306689,3790.2,3789.4,5.63888]
["bitfinex","ETHUSD",1717079099030,0.26306689,3790.2,3789.5,0.04967588]
["bitfinex","ETHUSD",1717079099231,0.26306689,3790.2,3789.6,35.0]
["bitfinex","ETHUSD",1717079099437,0.26306689,3790.2,3789.7,0.04949322]
["bitfinex","ETHUSD",1717079100065,0.26306689,3790.2,3789.4,2.63888]
["bitfinex","ETHUSD",1717079100370,0.19709674,3790.2,3789.8,0.0494019]
["bitfinex","ETHUSD",1717079100875,0.19709674,3790.2,3789.9,0.04335114]
["bitfinex","ETHUSD",1717079101086,0.0659703,3790.1,3789.5,35.0]
["bitfinex","ETHUSD",1717079101231,0.4806507,3790.0,3789.5,35.0]
["bitfinex","ETHUSD",1717079102348,2.83553674,3790.2,3789.5,35.0]
["bitfinex","ETHUSD",1717079102796,0.06597033,3790.1,3789.5,35.0]
["bitfinex","ETHUSD",1717079103076,2.63854,3790.0,3789.1,2.63913]
["bitfinex","ETHUSD",1717079103259,0.19709674,3790.2,3788.9,7.36]
["bitfinex","ETHUSD",1717079103260,1.905,3789.5,3788.9,7.36]
["bitfinex","ETHUSD",1717079103427,2.359366,3789.5,3788.9,7.36]
["bitfinex","ETHUSD",1717079103632,1.905,3789.5,3788.9,42.36]
["bitfinex","ETHUSD",1717079104333,0.795,3789.0,3788.9,7.36]
["bitfinex","ETHUSD",1717079104650,0.795,3789.0,3788.8,35.0]
["bitfinex","ETHUSD",1717079104853,0.795,3788.9,3788.8,35.0]
["bitfinex","ETHUSD",1717079106292,4.54686,3789.6,3788.8,35.0]
["bitfinex","ETHUSD",1717079106458,3.1954727,3791.7,3789.5,2.63885]
["bitfinex","ETHUSD",1717079106805,3.1954727,3791.7,3789.8,7.36]
["bitfinex","ETHUSD",1717079106806,1.908,3790.9,3789.8,7.36]
["bitfinex","ETHUSD",1717079107106,1.908,3790.9,3789.9,35.0]
["bitfinex","ETHUSD",1717079107458,2.63802,3790.8,3789.9,35.0]
["bitfinex","ETHUSD",1717079109627,1.908,3790.5,3789.9,35.0]
["bitfinex","ETHUSD",1717079110265,4.54602,3790.8,3789.8,9.99864]
["bitfinex","ETHUSD",1717079110481,1.29789222,3791.6,3790.0,2.63848]
["bitfinex","ETHUSD",1717079110482,2.63772,3791.2,3790.0,2.63848]
["bitfinex","ETHUSD",1717079110711,4.54572,3791.2,3790.0,2.63848]
["bitfinex","ETHUSD",1717079110927,4.54572,3791.2,3790.1,2.59588552]
["bitfinex","ETHUSD",1717079111498,4.54572,3791.2,3790.2,35.0]
["bitfinex","ETHUSD",1717079112072,4.54572,3791.2,3790.3,2.6383]
["bitfinex","ETHUSD",1717079112277,4.54572,3791.2,3790.3,2.67402538]
["bitfinex","ETHUSD",1717079112772,1.908,3790.8,3790.3,2.67402538]
["bitfinex","ETHUSD",1717079113108,1.908,3790.8,3790.3,0.03572538]
["bitfinex","ETHUSD",1717079113293,2.0988,3790.8,3790.3,0.03572538]
["bitfinex","ETHUSD",1717079113491,1.908,3790.4,3790.3,0.03572538]
["bitfinex","ETHUSD",1717079113691,1.908,3790.4,3789.8,7.36]
["bitfinex","ETHUSD",1717079114063,1.908,3790.4,3789.9,0.03271003]
["bitfinex","ETHUSD",1717079114604,1.908,3790.0,3789.9,0.03271003]
["bitfinex","ETHUSD",1717079114976,1.908,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717079115281,1.908,3790.0,3789.6,0.03288436]
["bitfinex","ETHUSD",1717079115900,0.06597346,3789.9,3789.6,0.03288436]
["bitfinex","ETHUSD",1717079116095,0.06597346,3789.9,3789.1,2.63909]
["bitfinex","ETHUSD",1717079116268,0.46124435,3789.9,3789.7,0.03282625]
["bitfinex","ETHUSD",1717079116609,0.46124435,3789.9,3789.1,2.63909]
["bitfinex","ETHUSD",1717079116774,0.46124435,3789.9,3789.8,0.03276814]
["bitfinex","ETHUSD",1717079116973,0.46124435,3789.9,3789.1,2.63909]
["bitfinex","ETHUSD",1717079117306,0.46124435,3789.9,3789.2,0.03311686]
["bitfinex","ETHUSD",1717079118197,1.908,3790.0,3789.2,0.03311686]
["bitfinex","ETHUSD",1717079118507,2.63823,3790.5,3789.3,2.63895]
["bitfinex","ETHUSD",1717079118680,1.908,3790.0,3789.3,2.63895]
["bitfinex","ETHUSD",1717079118886,1.908,3790.0,3789.4,0.03300061]
["bitfinex","ETHUSD",1717079119501,1.908,3790.0,3789.0,7.36]
["bitfinex","ETHUSD",1717079119686,4.54653,3790.0,3789.5,0.03294248]
["bitfinex","ETHUSD",1717079119899,4.54653,3790.0,3789.0,7.36]
["bitfinex","ETHUSD",1717079120214,5.001183,3790.0,3789.0,7.36]
["bitfinex","ETHUSD",1717079120510,0.06597679,3789.9,3789.1,0.03317499]
["bitfinex","ETHUSD",1717079120871,0.06597678,3789.9,3789.1,0.03317499]
["bitfinex","ETHUSD",1717079121105,1.908,3789.6,3789.1,0.03317499]
["bitfinex","ETHUSD",1717079121783,2.0988,3789.6,3789.1,0.03317499]
["bitfinex","ETHUSD",1717079122272,1.908,3789.6,3789.1,0.03317499]
["bitfinex","ETHUSD",1717079125206,1.908,3789.6,3788.9,35.0]
["bitfinex","ETHUSD",1717079125797,1.908,3789.6,3789.0,0.03074749]
["bitfinex","ETHUSD",1717079126081,0.06598247,3789.5,3789.0,0.03074749]
["bitfinex","ETHUSD",1717079127622,1.908,3789.6,3789.0,0.03074749]
["bitfinex","ETHUSD",1717079127916,1.908,3790.3,3789.4,2.63891]
["bitfinex","ETHUSD",1717079128296,1.908,3790.3,3789.5,0.03075649]
["bitfinex","ETHUSD",1717079128497,1.908,3790.3,3789.5,35.03075649]
["bitfinex","ETHUSD",1717079128733,2.63839,3790.2,3789.5,35.03075649]
["bitfinex","ETHUSD",1717079128930,4.54659,3789.9,3789.5,35.03075649]
["bitfinex","ETHUSD",1717079131361,4.54659,3789.9,3789.5,0.03075649]
["bitfinex","ETHUSD",1717079131693,4.54659,3789.9,3789.1,35.0]
["bitfinex","ETHUSD",1717079132025,2.63873,3789.7,3789.6,0.03056131]
["bitfinex","ETHUSD",1717079132228,1.908,3789.5,3788.6,2.63943]
["bitfinex","ETHUSD",1717079132524,1.97398065,3789.5,3788.6,2.63943]
["bitfinex","ETHUSD",1717079132724,1.908,3789.5,3788.7,35.0]
["bitfinex","ETHUSD",1717079134991,2.70494359,3789.4,3788.7,35.0]
["bitfinex","ETHUSD",1717079135542,1.908,3789.1,3788.7,35.0]
["bitfinex","ETHUSD",1717079136202,1.908,3789.3,3788.7,35.0]
["bitfinex","ETHUSD",1717079139047,1.908,3789.3,3788.5,2.63955]
["bitfinex","ETHUSD",1717079139205,1.97398506,3789.3,3788.5,2.63955]
["bitfinex","ETHUSD",1717079139538,1.97398506,3789.3,3788.6,35.0]
["bitfinex","ETHUSD",1717079139539,1.908,3789.3,3788.6,35.0]
["bitfinex","ETHUSD",1717079142028,2.63908,3789.2,3788.6,35.0]
["bitfinex","ETHUSD",1717079142202,2.63908,3789.2,3788.7,0.03108539]
["bitfinex","ETHUSD",1717079142203,1.908,3788.9,3788.7,0.03108539]
["bitfinex","ETHUSD",1717079142409,0.9858,3788.8,3788.1,15.06977]
["bitfinex","ETHUSD",1717079142622,0.795,3788.2,3788.1,15.06977]
["bitfinex","ETHUSD",1717079142827,0.795,3788.2,3788.1,37.63977]
["bitfinex","ETHUSD",1717079144462,4.54729,3788.9,3788.1,37.63977]
["bitfinex","ETHUSD",1717079144826,4.54729,3788.9,3788.1,2.63977]
["bitfinex","ETHUSD",1717079145366,5.002019,3788.9,3788.1,2.63977]
["bitfinex","ETHUSD",1717079147732,5.002019,3788.9,3787.8,2.64004]
["bitfinex","ETHUSD",1717079148067,1.908,3788.7,3787.8,2.64004]
["bitfinex","ETHUSD",1717079148268,1.9739953,3788.7,3787.8,2.64004]
["bitfinex","ETHUSD",1717079148468,1.9739953,3788.7,3787.9,35.0]
["bitfinex","ETHUSD",1717079148633,1.908,3788.7,3787.9,35.0]
["bitfinex","ETHUSD",1717079150456,1.908,3788.7,3788.0,2.63988]
["bitfinex","ETHUSD",1717079151030,1.908,3788.7,3788.1,35.0]
["bitfinex","ETHUSD",1717079151546,4.54749,3788.7,3787.6,2.64016]
["bitfinex","ETHUSD",1717079151742,4.54749,3788.7,3787.6,5.23604552]
["bitfinex","ETHUSD",1717079152326,4.54749,3788.7,3787.9,2.63997]
["bitfinex","ETHUSD",1717079152579,2.63901,3789.3,3787.6,2.59588552]
["bitfinex","ETHUSD",1717079152783,2.63879,3789.7,3788.6,2.63949]
["bitfinex","ETHUSD",1717079152993,2.63879,3789.7,3788.9,2.63926]
["bitfinex","ETHUSD",1717079153145,2.6385,3790.1,3788.9,2.63926]
["bitfinex","ETHUSD",1717079153331,2.6385,3790.1,3789.1,2.6391]
["bitfinex","ETHUSD",1717079153332,4.5465,3790.1,3789.1,2.6391]
["bitfinex","ETHUSD",1717079153728,4.5465,3790.1,3789.2,35.0]
["bitfinex","ETHUSD",1717079154349,1.908,3789.7,3789.2,35.0]
["bitfinex","ETHUSD",1717079155073,1.908,3789.7,3789.1,2.6391]
["bitfinex","ETHUSD",1717079155479,1.908,3789.7,3789.1,37.6391]
["bitfinex","ETHUSD",1717079156780,1.908,3789.7,3789.1,35.0]
["bitfinex","ETHUSD",1717079157359,1.908,3789.7,3789.2,0.03103601]
["bitfinex","ETHUSD",1717079158637,0.06598023,3789.6,3788.7,2.6394]
["bitfinex","ETHUSD",1717079158867,1.908,3789.4,3788.8,0.03092359]
["bitfinex","ETHUSD",1717079159053,0.06598138,3789.3,3788.8,0.03092359]
["bitfinex","ETHUSD",1717079159377,1.908,3789.0,3788.3,2.63967]
["bitfinex","ETHUSD",1717079159550,1.908,3789.0,3788.9,0.03087029]
["bitfinex","ETHUSD",1717079159728,1.908,3789.0,3788.3,2.63967]
["bitfinex","ETHUSD",1717079160172,1.908,3789.0,3788.4,0.0311368]
["bitfinex","ETHUSD",1717079160961,0.06599267,3788.9,3788.4,0.0311368]
["bitfinex","ETHUSD",1717079161363,0.06599267,3788.9,3788.4,35.0311368]
["bitfinex","ETHUSD",1717079161568,1.908,3788.6,3788.4,0.0311368]
["bitfinex","ETHUSD",1717079161877,1.908,3788.6,3788.0,7.36]
["bitfinex","ETHUSD",1717079162081,0.06599719,3788.5,3788.1,35.0]
["bitfinex","ETHUSD",1717079162371,1.908,3788.6,3788.1,35.0]
["bitfinex","ETHUSD",1717079162574,2.36273,3788.6,3788.1,35.0]
["bitfinex","ETHUSD",1717079163484,5.00225,3788.6,3788.0,7.36]
["bitfinex","ETHUSD",1717079163775,1.908,3788.2,3787.4,22.21029]
["bitfinex","ETHUSD",1717079163934,0.0660065,3788.1,3787.3,7.36]
["bitfinex","ETHUSD",1717079164133,1.908,3787.8,3787.3,7.36]
["bitfinex","ETHUSD",1717079165737,3.203714,3788.3,3786.4,10.00099]
["bitfinex","ETHUSD",1717079165738,1.908,3787.4,3786.4,10.00099]
["bitfinex","ETHUSD",1717079165940,1.908,3787.4,3786.7,2.64076]
["bitfinex","ETHUSD",1717079166997,1.908,3787.4,3786.8,35.0]
["bitfinex","ETHUSD",1717079167484,1.908,3786.9,3786.4,7.36]
["bitfinex","ETHUSD",1717079167778,1.908,3786.5,3786.4,42.36]
["bitfinex","ETHUSD",1717079167982,1.908,3786.9,3786.4,35.0]
["bitfinex","ETHUSD",1717079169957,2.64053,3787.2,3786.4,35.0]
["bitfinex","ETHUSD",1717079170270,1.908,3787.1,3786.4,35.0]
["bitfinex","ETHUSD",1717079172384,1.908,3787.1,3786.5,0.02674239]
["bitfinex","ETHUSD",1717079174799,26.55872296,3790.0,3786.8,2.6407]
["bitfinex","ETHUSD",1717079175003,1.908,3788.0,3787.2,7.36]
["bitfinex","ETHUSD",1717079175354,1.908,3788.0,3787.3,0.02637866]
["bitfinex","ETHUSD",1717079175559,1.908,3788.0,3787.4,2.64031]
["bitfinex","ETHUSD",1717079175803,4.54766,3788.4,3787.4,2.64031]
["bitfinex","ETHUSD",1717079175967,4.54766,3788.4,3787.5,36.0289622]
["bitfinex","ETHUSD",1717079176174,1.908,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717079176558,1.908,3788.4,3787.7,0.0260654]
["bitfinex","ETHUSD",1717079177095,1.908,3788.4,3787.8,35.0]
["bitfinex","ETHUSD",1717079177459,1.908,3788.4,3787.9,0.02598008]
["bitfinex","ETHUSD",1717079178481,2.6402,3787.6,3786.6,7.36]
["bitfinex","ETHUSD",1717079178872,2.64043,3787.3,3786.7,0.03330343]
["bitfinex","ETHUSD",1717079179073,1.908,3786.8,3786.7,0.05058207]
["bitfinex","ETHUSD",1717079179481,1.908,3786.8,3786.1,2.64118]
["bitfinex","ETHUSD",1717079179684,0.319043,3787.2,3786.2,0.03969737]
["bitfinex","ETHUSD",1717079179685,1.908,3786.4,3786.2,0.03969737]
["bitfinex","ETHUSD",1717079181938,1.908,3786.4,3785.9,7.36]
["bitfinex","ETHUSD",1717079182097,1.908,3786.4,3786.3,0.03962621]
["bitfinex","ETHUSD",1717079182445,1.908,3786.4,3785.7,2.64149]
["bitfinex","ETHUSD",1717079182655,1.908,3786.4,3786.3,0.03611431]
["bitfinex","ETHUSD",1717079182844,1.908,3786.4,3785.7,2.64149]
["bitfinex","ETHUSD",1717079183333,1.908,3786.4,3785.8,0.03648465]
["bitfinex","ETHUSD",1717079183968,2.64066,3787.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717079184128,1.908,3786.5,3785.9,2.64137]
["bitfinex","ETHUSD",1717079184438,1.908,3786.5,3786.0,0.03635654]
["bitfinex","ETHUSD",1717079184643,1.908,3786.1,3786.0,0.03635654]
["bitfinex","ETHUSD",1717079185004,1.908,3786.1,3785.4,10.00167]
["bitfinex","ETHUSD",1717079185005,1.97403615,3786.1,3785.4,7.36]
["bitfinex","ETHUSD",1717079185214,1.97403615,3786.1,3786.0,0.03306659]
["bitfinex","ETHUSD",1717079185215,1.908,3786.1,3786.0,0.03306659]
["bitfinex","ETHUSD",1717079185422,2.362903,3786.1,3785.4,7.36]
["bitfinex","ETHUSD",1717079185739,1.908,3786.1,3785.4,7.36]
["bitfinex","ETHUSD",1717079185912,1.908,3786.1,3785.5,0.03335776]
["bitfinex","ETHUSD",1717079187035,1.908,3786.1,3785.6,35.0]
["bitfinex","ETHUSD",1717079187395,1.908,3786.1,3785.7,0.03656541]
["bitfinex","ETHUSD",1717079187812,1.908,3786.1,3785.6,35.0]
["bitfinex","ETHUSD",1717079188019,1.908,3786.1,3785.8,0.03650135]
["bitfinex","ETHUSD",1717079188243,1.908,3786.1,3785.7,0.03656541]
["bitfinex","ETHUSD",1717079188446,1.908,3786.1,3785.9,0.0364373]
["bitfinex","ETHUSD",1717079188645,1.908,3786.1,3785.8,0.03650135]
["bitfinex","ETHUSD",1717079188801,1.908,3786.1,3786.0,0.03637324]
["bitfinex","ETHUSD",1717079189346,1.908,3786.1,3785.6,35.0]
["bitfinex","ETHUSD",1717079189556,1.908,3786.1,3786.0,0.03637324]
["bitfinex","ETHUSD",1717079189702,1.908,3786.1,3785.6,35.0]
["bitfinex","ETHUSD",1717079190054,1.908,3786.1,3785.7,0.03656541]
["bitfinex","ETHUSD",1717079190402,1.908,3786.1,3785.6,35.0]
["bitfinex","ETHUSD",1717079190705,1.908,3786.1,3785.7,0.03096088]
["bitfinex","ETHUSD",1717079190906,1.908,3786.1,3785.6,35.0]
["bitfinex","ETHUSD",1717079191245,1.908,3786.1,3785.7,0.03096088]
["bitfinex","ETHUSD",1717079191568,1.908,3786.5,3785.6,37.64155]
["bitfinex","ETHUSD",1717079191772,1.908,3786.5,3785.8,0.03096596]
["bitfinex","ETHUSD",1717079191927,1.908,3786.5,3785.7,0.03101934]
["bitfinex","ETHUSD",1717079192128,1.908,3786.5,3785.9,0.03091258]
["bitfinex","ETHUSD",1717079192355,2.3892847,3786.5,3785.8,0.03096596]
["bitfinex","ETHUSD",1717079192562,2.3892847,3786.5,3786.0,0.0308592]
["bitfinex","ETHUSD",1717079192773,2.3892847,3786.5,3785.9,0.03091258]
["bitfinex","ETHUSD",1717079192954,0.26533617,3786.4,3786.1,0.03080583]
["bitfinex","ETHUSD",1717079193138,1.908,3786.5,3786.0,0.0308592]
["bitfinex","ETHUSD",1717079193343,1.908,3786.5,3786.2,0.03075246]
["bitfinex","ETHUSD",1717079193538,1.908,3786.5,3786.1,0.03080583]
["bitfinex","ETHUSD",1717079193744,1.908,3786.5,3786.3,0.03069909]
["bitfinex","ETHUSD",1717079193945,0.1908,3786.4,3786.2,0.03075246]
["bitfinex","ETHUSD",1717079194158,0.1908,3786.4,3785.6,37.64155]
["bitfinex","ETHUSD",1717079194369,1.908,3786.5,3786.3,0.03069909]
["bitfinex","ETHUSD",1717079194549,1.908,3786.5,3785.6,37.64155]
["bitfinex","ETHUSD",1717079194856,1.908,3786.5,3785.7,0.03101934]
["bitfinex","ETHUSD",1717079196147,1.908,3786.5,3785.7,35.03101934]
["bitfinex","ETHUSD",1717079196464,2.64051,3787.2,3785.8,2.64142]
["bitfinex","ETHUSD",1717079196671,1.908,3786.8,3785.8,10.00142]
["bitfinex","ETHUSD",1717079196871,1.908,3786.8,3785.9,0.03089588]
["bitfinex","ETHUSD",1717079197047,1.908,3786.8,3786.0,35.0]
["bitfinex","ETHUSD",1717079197249,1.908,3786.8,3786.1,0.03076686]
["bitfinex","ETHUSD",1717079197560,0.454865,3786.7,3786.1,0.03076686]
["bitfinex","ETHUSD",1717079198474,1.908,3786.4,3786.1,0.03076686]
["bitfinex","ETHUSD",1717079198989,1.908,3786.4,3786.2,0.0283766]
["bitfinex","ETHUSD",1717079199410,1.908,3786.6,3785.9,35.0]
["bitfinex","ETHUSD",1717079199617,1.908,3786.6,3786.3,0.03069074]
["bitfinex","ETHUSD",1717079199925,1.908,3786.6,3786.4,0.03063737]
["bitfinex","ETHUSD",1717079200421,2.362883,3786.6,3785.9,35.0]
["bitfinex","ETHUSD",1717079200706,2.64059,3787.1,3786.1,2.64121]
["bitfinex","ETHUSD",1717079200863,1.908,3787.0,3786.2,0.0306578]
["bitfinex","ETHUSD",1717079201272,1.908,3787.0,3786.3,35.0]
["bitfinex","ETHUSD",1717079201671,1.908,3787.0,3786.4,0.0333254]
["bitfinex","ETHUSD",1717079202742,1.908,3787.0,3786.1,2.64121]
["bitfinex","ETHUSD",1717079202943,1.908,3787.0,3786.5,0.03049492]
["bitfinex","ETHUSD",1717079203221,2.3892649,3787.0,3786.1,37.64121]
["bitfinex","ETHUSD",1717079203375,1.908,3787.0,3786.1,37.64121]
["bitfinex","ETHUSD",1717079203719,1.908,3787.0,3786.2,0.03344184]
["bitfinex","ETHUSD",1717079205221,2.64031,3787.5,3786.3,2.64106]
["bitfinex","ETHUSD",1717079205374,2.64049,3787.2,3786.3,2.94183914]
["bitfinex","ETHUSD",1717079205887,3.0,3788.0,3786.3,2.94183914]
["bitfinex","ETHUSD",1717079205888,2.64025,3787.6,3786.3,2.94183914]
["bitfinex","ETHUSD",1717079206099,1.908,3787.3,3786.3,2.94183914]
["bitfinex","ETHUSD",1717079206510,1.908,3787.3,3786.6,2.64087]
["bitfinex","ETHUSD",1717079206725,1.908,3787.3,3786.7,0.29463389]
["bitfinex","ETHUSD",1717079207138,1.908,3787.3,3786.7,0.03054689]
["bitfinex","ETHUSD",1717079211320,2.64025,3787.6,3786.7,0.03054689]
["bitfinex","ETHUSD",1717079211490,1.908,3787.4,3786.7,0.03054689]
["bitfinex","ETHUSD",1717079212717,1.97401701,3787.4,3786.7,0.03054689]
["bitfinex","ETHUSD",1717079213432,2.64043,3787.3,3786.7,0.03054689]
["bitfinex","ETHUSD",1717079213615,3.095273,3787.3,3786.7,0.03054689]
["bitfinex","ETHUSD",1717079213791,1.908,3787.4,3786.5,2.64095]
["bitfinex","ETHUSD",1717079213990,1.908,3787.4,3786.8,0.03311081]
["bitfinex","ETHUSD",1717079214228,1.908,3787.4,3786.5,2.64095]
["bitfinex","ETHUSD",1717079214426,1.908,3787.4,3786.9,0.03305261]
["bitfinex","ETHUSD",1717079214632,1.908,3787.4,3786.5,2.64095]
["bitfinex","ETHUSD",1717079214789,1.908,3787.4,3787.0,0.03299441]
["bitfinex","ETHUSD",1717079214998,1.908,3787.4,3786.5,2.64095]
["bitfinex","ETHUSD",1717079215194,1.908,3787.4,3787.1,0.03293621]
["bitfinex","ETHUSD",1717079215410,1.908,3787.4,3786.7,2.64075]
["bitfinex","ETHUSD",1717079215598,1.908,3787.4,3787.2,0.03287802]
["bitfinex","ETHUSD",1717079215799,1.908,3787.4,3786.7,2.64075]
["bitfinex","ETHUSD",1717079216237,1.908,3787.4,3786.8,0.03311081]
["bitfinex","ETHUSD",1717079217395,1.908,3787.4,3786.9,2.64068]
["bitfinex","ETHUSD",1717079217705,1.908,3787.4,3786.9,2.67365973]
["bitfinex","ETHUSD",1717079220201,2.362818,3787.4,3786.9,0.03297973]
["bitfinex","ETHUSD",1717079220406,2.64042,3787.3,3786.9,0.03297973]
["bitfinex","ETHUSD",1717079220724,2.64042,3787.3,3786.5,2.64089]
["bitfinex","ETHUSD",1717079221141,2.64042,3787.3,3786.6,0.03316042]
["bitfinex","ETHUSD",1717079226485,1.908,3787.4,3786.7,2.64079]
["bitfinex","ETHUSD",1717079226738,1.908,3787.4,3786.7,2.90818504]
["bitfinex","ETHUSD",1717079226911,1.908,3787.4,3786.8,0.03307133]
["bitfinex","ETHUSD",1717079228448,2.63999,3787.9,3786.8,0.03307133]
["bitfinex","ETHUSD",1717079228645,3.0,3788.6,3787.1,2.64048]
["bitfinex","ETHUSD",1717079228886,2.63999,3787.9,3787.1,10.00048]
["bitfinex","ETHUSD",1717079229192,2.63999,3787.9,3787.2,0.03274745]
["bitfinex","ETHUSD",1717079229546,3.094789,3787.9,3787.2,0.03274745]
["bitfinex","ETHUSD",1717079229787,2.64018,3787.7,3787.2,0.03274745]
["bitfinex","ETHUSD",1717079229992,1.908,3787.4,3787.2,0.03274745]
["bitfinex","ETHUSD",1717079230157,1.908,3787.4,3786.6,7.36]
["bitfinex","ETHUSD",1717079230565,1.908,3787.4,3786.7,0.03296862]
["bitfinex","ETHUSD",1717079230872,0.454832,3787.3,3786.7,0.03296862]
["bitfinex","ETHUSD",1717079231273,1.908,3787.0,3786.7,0.03296862]
["bitfinex","ETHUSD",1717079231479,2.64068,3786.9,3786.7,0.03296862]
["bitfinex","ETHUSD",1717079231990,0.06602938,3786.8,3786.7,0.03296862]
["bitfinex","ETHUSD",1717079232291,1.908,3787.0,3785.6,2.64152]
["bitfinex","ETHUSD",1717079232292,2.64091,3786.6,3785.6,2.64152]
["bitfinex","ETHUSD",1717079232690,1.908,3786.5,3785.7,0.03099152]
["bitfinex","ETHUSD",1717079242808,4.54891,3786.6,3785.7,0.03099152]
["bitfinex","ETHUSD",1717079244356,4.54891,3786.6,3785.7,35.03099152]
["bitfinex","ETHUSD",1717079244659,5.022881,3786.6,3785.7,35.03099152]
["bitfinex","ETHUSD",1717079246269,5.022881,3786.6,3785.7,0.03099152]
["bitfinex","ETHUSD",1717079246769,5.022881,3786.6,3785.7,35.03099152]
["bitfinex","ETHUSD",1717079247336,5.022881,3786.6,3785.7,0.03099152]
["bitfinex","ETHUSD",1717079248061,2.6411,3786.3,3785.7,0.03099152]
["bitfinex","ETHUSD",1717079248244,3.1434071,3786.3,3785.5,7.36]
["bitfinex","ETHUSD",1717079248433,1.908,3786.2,3785.8,0.03121097]
["bitfinex","ETHUSD",1717079248647,1.908,3786.2,3785.5,7.36]
["bitfinex","ETHUSD",1717079248833,0.50514071,3786.1,3785.9,0.03115759]
["bitfinex","ETHUSD",1717079249194,0.50514071,3786.1,3785.5,7.36]
["bitfinex","ETHUSD",1717079249473,0.50514071,3786.1,3786.0,0.03110421]
["bitfinex","ETHUSD",1717079249670,0.50514071,3786.1,3785.5,7.36]
["bitfinex","ETHUSD",1717079249847,0.50514071,3786.1,3786.0,0.03110421]
["bitfinex","ETHUSD",1717079250173,3.14644071,3786.1,3785.2,2.6418]
["bitfinex","ETHUSD",1717079250340,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079250539,0.796,3785.4,3785.3,0.0291028]
["bitfinex","ETHUSD",1717079250840,2.6413,3786.1,3785.2,2.6418]
["bitfinex","ETHUSD",1717079251180,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079251474,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079251688,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079251828,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079252027,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079252274,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079252471,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079252771,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079252945,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079253270,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079253432,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079253631,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079253856,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079254052,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079254252,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079254457,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079254661,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079254857,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079255057,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079255270,0.796,3785.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717079255604,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079255962,0.796,3785.4,3785.2,37.6418]
["bitfinex","ETHUSD",1717079256160,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079256587,0.796,3785.4,3785.2,37.6418]
["bitfinex","ETHUSD",1717079256807,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079257173,0.796,3785.4,3785.2,37.6418]
["bitfinex","ETHUSD",1717079257368,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079257800,0.796,3785.4,3785.2,35.0]
["bitfinex","ETHUSD",1717079258001,0.796,3785.4,3785.3,0.02914391]
["bitfinex","ETHUSD",1717079258298,2.6413,3786.1,3785.3,1.02914391]
["bitfinex","ETHUSD",1717079258463,0.796,3785.6,3785.3,1.02914391]
["bitfinex","ETHUSD",1717079261262,0.796,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717079261473,0.796,3785.6,3785.4,37.67088918]
["bitfinex","ETHUSD",1717079264307,0.796,3785.6,3785.4,2.67088918]
["bitfinex","ETHUSD",1717079265625,0.796,3785.6,3785.4,3.0379781]
["bitfinex","ETHUSD",1717079265821,0.796,3786.3,3785.4,0.3962581]
["bitfinex","ETHUSD",1717079266136,2.64006,3787.8,3785.4,0.3962581]
["bitfinex","ETHUSD",1717079266137,2.6406,3787.1,3785.4,0.3962581]
["bitfinex","ETHUSD",1717079266269,0.796,3786.3,3785.5,9.95588552]
["bitfinex","ETHUSD",1717079266603,2.90466,3787.1,3785.5,9.985008]
["bitfinex","ETHUSD",1717079266843,0.796,3786.2,3785.5,9.985008]
["bitfinex","ETHUSD",1717079266977,2.6406,3787.1,3785.5,2.625008]
["bitfinex","ETHUSD",1717079267182,2.6406,3787.1,3785.6,7.96141269]
["bitfinex","ETHUSD",1717079267183,0.796,3786.3,3785.6,7.96141269]
["bitfinex","ETHUSD",1717079267489,0.796,3786.1,3785.8,2.64144]
["bitfinex","ETHUSD",1717079267890,0.796,3786.1,3785.9,0.02892537]
["bitfinex","ETHUSD",1717079268102,0.796,3786.1,3785.9,0.29596191]
["bitfinex","ETHUSD",1717079268887,0.796,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1717079269082,0.796,3786.1,3786.0,2.6701861]
["bitfinex","ETHUSD",1717079269290,0.79505912,3786.1,3786.0,2.6701861]
["bitfinex","ETHUSD",1717079271492,0.79505912,3786.1,3786.0,0.0288761]
["bitfinex","ETHUSD",1717079275329,0.79505912,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717079275538,2.64096,3786.5,3786.0,0.02879898]
["bitfinex","ETHUSD",1717079275724,0.796,3786.1,3785.7,2.64151]
["bitfinex","ETHUSD",1717079275924,0.796,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717079276789,0.796,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717079276993,0.796,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717079277208,0.796,3785.6,3785.5,0.02896825]
["bitfinex","ETHUSD",1717079277838,0.796,3785.6,3785.3,1.0]
["bitfinex","ETHUSD",1717079278130,2.64116,3786.3,3785.3,1.0]
["bitfinex","ETHUSD",1717079278131,0.796,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079279401,2.64116,3786.3,3785.3,4.005986]
["bitfinex","ETHUSD",1717079279603,0.796,3785.6,3785.3,4.005986]
["bitfinex","ETHUSD",1717079284520,2.64116,3786.3,3785.3,4.005986]
["bitfinex","ETHUSD",1717079284738,0.796,3785.4,3785.3,3.64179]
["bitfinex","ETHUSD",1717079285251,0.796,3785.4,3785.3,38.64179]
["bitfinex","ETHUSD",1717079285652,0.796,3785.4,3785.3,3.64179]
["bitfinex","ETHUSD",1717079287768,0.796,3785.6,3785.3,3.64179]
["bitfinex","ETHUSD",1717079288521,0.796,3785.6,3785.3,4.005969]
["bitfinex","ETHUSD",1717079288952,0.796,3785.4,3785.3,3.64179]
["bitfinex","ETHUSD",1717079290118,0.796,3785.4,3785.3,38.64179]
["bitfinex","ETHUSD",1717079291232,2.64116,3786.3,3785.3,38.64179]
["bitfinex","ETHUSD",1717079291564,0.796,3785.5,3785.3,38.64179]
["bitfinex","ETHUSD",1717079292560,0.796,3785.5,3785.4,0.02914348]
["bitfinex","ETHUSD",1717079293760,0.796,3785.5,3785.4,35.02914348]
["bitfinex","ETHUSD",1717079293957,2.64116,3786.3,3785.4,35.02914348]
["bitfinex","ETHUSD",1717079294268,0.796,3785.5,3785.4,35.02914348]
["bitfinex","ETHUSD",1717079294665,0.796,3785.5,3785.4,0.02914348]
["bitfinex","ETHUSD",1717079302947,2.64172,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079304188,5.64172,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079304337,6.285492,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079305360,6.835492,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079305833,7.081492,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079306700,5.64172,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079306991,2.64149,3785.8,3785.3,1.0]
["bitfinex","ETHUSD",1717079307372,0.796,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079309272,3.796,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079309579,4.43977,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079310500,5.55577,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079311400,6.10577,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079316256,3.64377,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079316510,5.55577,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079319202,6.10577,3785.4,3785.3,1.0]
["bitfinex","ETHUSD",1717079326933,6.10577,3785.4,3784.2,7.36]
["bitfinex","ETHUSD",1717079326934,2.64245,3784.4,3784.2,7.36]
["bitfinex","ETHUSD",1717079327119,2.64271,3784.0,3783.4,7.36]
["bitfinex","ETHUSD",1717079327324,1.912,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717079327491,1.912,3783.5,3783.2,1.507326]
["bitfinex","ETHUSD",1717079327698,1.912,3783.5,3783.0,19.79]
["bitfinex","ETHUSD",1717079329133,1.912,3783.5,3782.9,2.64347]
["bitfinex","ETHUSD",1717079329653,1.912,3783.5,3782.5,10.00371]
["bitfinex","ETHUSD",1717079329994,2.64312,3783.4,3782.5,10.00371]
["bitfinex","ETHUSD",1717079330393,2.64312,3783.4,3782.5,7.36]
["bitfinex","ETHUSD",1717079331021,2.64312,3783.4,3782.5,9.339]
["bitfinex","ETHUSD",1717079332929,2.64288,3783.8,3782.6,2.64367]
["bitfinex","ETHUSD",1717079333342,2.64288,3783.8,3782.9,2.64344]
["bitfinex","ETHUSD",1717079337319,2.64288,3783.8,3783.0,0.02765952]
["bitfinex","ETHUSD",1717079337531,2.64288,3783.8,3783.0,0.29476947]
["bitfinex","ETHUSD",1717079340243,2.64288,3783.8,3783.0,0.02765952]
["bitfinex","ETHUSD",1717079340428,4.55508,3783.5,3783.0,0.02765952]
["bitfinex","ETHUSD",1717079340624,4.55508,3783.5,3782.5,11.9827]
["bitfinex","ETHUSD",1717079341155,4.55508,3783.5,3782.6,0.02799087]
["bitfinex","ETHUSD",1717079343415,4.55508,3783.5,3782.7,2.64358]
["bitfinex","ETHUSD",1717079343611,2.64308,3783.5,3782.8,1.20105709]
["bitfinex","ETHUSD",1717079343843,4.55482,3783.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717079344051,2.64282,3783.9,3782.9,37.64345]
["bitfinex","ETHUSD",1717079344254,2.64282,3783.9,3783.0,0.41025255]
["bitfinex","ETHUSD",1717079344416,2.64255,3784.3,3783.1,2.64328]
["bitfinex","ETHUSD",1717079344858,2.64255,3784.3,3783.2,0.025808]
["bitfinex","ETHUSD",1717079349242,1.912,3784.1,3783.2,0.025808]
["bitfinex","ETHUSD",1717079349441,1.912,3784.1,3783.3,1.979]
["bitfinex","ETHUSD",1717079349867,1.912,3784.1,3783.4,0.03098679]
["bitfinex","ETHUSD",1717079352430,0.26443884,3785.7,3783.4,0.03098679]
["bitfinex","ETHUSD",1717079352431,2.64227,3784.7,3783.4,0.03098679]
["bitfinex","ETHUSD",1717079353029,2.64227,3784.7,3783.4,35.03098679]
["bitfinex","ETHUSD",1717079353932,2.64227,3784.7,3783.7,2.64289]
["bitfinex","ETHUSD",1717079354148,1.912,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1717079354779,1.912,3784.8,3784.1,0.03301285]
["bitfinex","ETHUSD",1717079354926,1.912,3784.8,3784.2,0.26756629]
["bitfinex","ETHUSD",1717079355126,1.912,3784.8,3784.2,0.30049656]
["bitfinex","ETHUSD",1717079355842,2.64198,3785.1,3784.2,0.30049656]
["bitfinex","ETHUSD",1717079356039,1.912,3785.0,3784.2,0.30049656]
["bitfinex","ETHUSD",1717079356428,2.64198,3785.1,3784.2,0.30049656]
["bitfinex","ETHUSD",1717079356752,1.912,3784.9,3784.2,0.30049656]
["bitfinex","ETHUSD",1717079357298,1.912,3784.9,3784.3,0.29431466]
["bitfinex","ETHUSD",1717079357465,1.912,3784.9,3784.2,0.03293027]
["bitfinex","ETHUSD",1717079357666,1.912,3784.9,3784.3,0.03615919]
["bitfinex","ETHUSD",1717079358209,1.912,3784.9,3784.4,0.03609508]
["bitfinex","ETHUSD",1717079358705,1.912,3784.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717079359013,1.912,3784.9,3784.5,0.03603098]
["bitfinex","ETHUSD",1717079359166,1.912,3784.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717079359506,1.912,3784.9,3784.3,2.64246]
["bitfinex","ETHUSD",1717079360087,1.912,3784.9,3784.4,0.03580103]
["bitfinex","ETHUSD",1717079362436,2.64167,3785.5,3784.4,0.30362713]
["bitfinex","ETHUSD",1717079362641,2.64167,3785.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717079362808,1.912,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717079363009,1.912,3785.8,3784.8,2.906332]
["bitfinex","ETHUSD",1717079363213,1.912,3785.8,3784.9,0.03225504]
["bitfinex","ETHUSD",1717079364844,2.64156,3785.7,3784.9,0.03225504]
["bitfinex","ETHUSD",1717079370702,1.912,3785.3,3784.9,0.03225504]
["bitfinex","ETHUSD",1717079373578,1.912,3785.3,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079374284,2.64156,3785.7,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079374492,0.797,3785.0,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079375638,2.64156,3785.7,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079375865,0.797,3785.0,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079377754,2.64156,3785.7,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079377982,0.797,3785.0,3784.9,0.04394489]
["bitfinex","ETHUSD",1717079379552,0.797,3785.2,3785.0,2.64198]
["bitfinex","ETHUSD",1717079379777,2.64132,3786.0,3785.0,2.91057249]
["bitfinex","ETHUSD",1717079379977,0.797,3785.6,3785.2,2.64184]
["bitfinex","ETHUSD",1717079380337,0.797,3785.6,3785.3,0.0437046]
["bitfinex","ETHUSD",1717079380539,0.797,3785.4,3785.2,2.64184]
["bitfinex","ETHUSD",1717079380998,0.797,3785.4,3785.3,0.0437046]
["bitfinex","ETHUSD",1717079381968,0.797,3785.4,3785.2,2.64184]
["bitfinex","ETHUSD",1717079382139,0.797,3785.4,3785.3,0.0437046]
["bitfinex","ETHUSD",1717079382352,2.64132,3786.0,3785.2,2.64184]
["bitfinex","ETHUSD",1717079382588,2.64132,3786.0,3785.2,2.93288325]
["bitfinex","ETHUSD",1717079382785,2.64132,3786.0,3785.2,2.64184]
["bitfinex","ETHUSD",1717079382989,2.64132,3786.0,3785.3,0.0437046]
["bitfinex","ETHUSD",1717079384084,2.64151,3785.8,3785.3,0.0437046]
["bitfinex","ETHUSD",1717079384486,2.6416,3785.6,3784.8,2.64209]
["bitfinex","ETHUSD",1717079384660,0.45526,3785.5,3785.4,0.04362451]
["bitfinex","ETHUSD",1717079384992,0.45526,3785.5,3784.8,2.64209]
["bitfinex","ETHUSD",1717079385410,0.45526,3785.5,3784.9,0.044025]
["bitfinex","ETHUSD",1717079386359,2.6416,3785.6,3784.9,0.044025]
["bitfinex","ETHUSD",1717079386554,4.7446,3785.6,3784.9,0.044025]
["bitfinex","ETHUSD",1717079390152,3.0,3786.4,3784.9,0.044025]
["bitfinex","ETHUSD",1717079390153,2.103,3785.2,3784.9,0.044025]
["bitfinex","ETHUSD",1717079390458,2.103,3785.2,3785.0,0.0389768]
["bitfinex","ETHUSD",1717079390951,2.103,3785.2,3784.6,7.36]
["bitfinex","ETHUSD",1717079391158,2.103,3785.2,3785.1,0.03890559]
["bitfinex","ETHUSD",1717079391356,4.74479,3785.4,3784.6,7.36]
["bitfinex","ETHUSD",1717079391516,4.74479,3785.4,3785.1,0.03890559]
["bitfinex","ETHUSD",1717079391859,5.219269,3785.4,3785.2,0.03883439]
["bitfinex","ETHUSD",1717079392020,5.219269,3785.4,3784.6,7.36]
["bitfinex","ETHUSD",1717079392220,4.74479,3785.4,3785.3,0.0387632]
["bitfinex","ETHUSD",1717079392434,4.74479,3785.4,3784.6,7.36]
["bitfinex","ETHUSD",1717079392835,4.74479,3785.4,3784.7,0.03919043]
["bitfinex","ETHUSD",1717079394530,2.64193,3785.2,3784.7,0.03919043]
["bitfinex","ETHUSD",1717079396134,2.103,3785.4,3784.7,0.03919043]
["bitfinex","ETHUSD",1717079396135,2.64208,3784.9,3784.7,0.03919043]
["bitfinex","ETHUSD",1717079396852,2.103,3785.0,3784.7,0.03919043]
["bitfinex","ETHUSD",1717079397222,4.745,3785.0,3784.7,0.03919043]
["bitfinex","ETHUSD",1717079397925,4.745,3785.0,3784.1,12.43]
["bitfinex","ETHUSD",1717079398153,0.4745,3784.9,3784.8,0.04400912]
["bitfinex","ETHUSD",1717079398365,0.4745,3784.9,3784.1,12.43]
["bitfinex","ETHUSD",1717079398727,0.4745,3784.9,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079399937,0.06605636,3784.8,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079400166,2.103,3784.6,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079400470,2.85925618,3784.5,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079401825,0.21690618,3784.5,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079402073,2.103,3784.6,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079404661,6.72238222,3785.8,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079404662,2.64186,3785.3,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079404848,2.64158,3785.7,3784.5,2.64228]
["bitfinex","ETHUSD",1717079405044,3.04966922,3785.7,3784.5,2.64228]
["bitfinex","ETHUSD",1717079405228,2.64178,3785.4,3784.3,2.64245]
["bitfinex","ETHUSD",1717079405462,2.64178,3785.4,3784.3,2.91114399]
["bitfinex","ETHUSD",1717079405683,2.64178,3785.4,3784.3,2.64245]
["bitfinex","ETHUSD",1717079405991,0.40808922,3785.7,3784.2,2.68704988]
["bitfinex","ETHUSD",1717079405992,2.103,3784.7,3784.2,2.68704988]
["bitfinex","ETHUSD",1717079406534,2.103,3785.1,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079407176,2.3133,3785.1,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079407372,7.74469,3785.5,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079408288,4.74469,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717079408499,2.64169,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717079411479,2.64169,3785.5,3784.6,2.906497]
["bitfinex","ETHUSD",1717079412138,2.64169,3785.5,3784.6,0.264227]
["bitfinex","ETHUSD",1717079412344,2.64188,3785.2,3784.2,37.68698988]
["bitfinex","ETHUSD",1717079412543,2.64188,3785.2,3784.2,2.68698988]
["bitfinex","ETHUSD",1717079412953,2.64208,3784.9,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079413158,0.48111362,3784.8,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079415301,2.64208,3784.9,3784.2,0.04448988]
["bitfinex","ETHUSD",1717079416148,4.74486,3785.3,3784.3,0.04444731]
["bitfinex","ETHUSD",1717079417367,4.74486,3785.3,3784.4,2.64242]
["bitfinex","ETHUSD",1717079417768,4.74486,3785.3,3784.5,0.04428705]
["bitfinex","ETHUSD",1717079418095,2.64159,3785.6,3784.6,2.64225]
["bitfinex","ETHUSD",1717079418298,2.64159,3785.6,3784.7,0.04412681]
["bitfinex","ETHUSD",1717079418668,2.64159,3785.6,3784.6,2.64225]
["bitfinex","ETHUSD",1717079419715,4.74459,3785.6,3784.6,2.64225]
["bitfinex","ETHUSD",1717079420005,4.74459,3785.6,3783.6,3.0]
["bitfinex","ETHUSD",1717079420006,2.64177,3785.4,3784.2,2.64251]
["bitfinex","ETHUSD",1717079420370,2.64177,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717079420933,2.64177,3785.4,3784.6,0.04416511]
["bitfinex","ETHUSD",1717079421072,3.0,3786.1,3784.7,2.64221]
["bitfinex","ETHUSD",1717079421073,2.64149,3785.8,3784.7,2.64221]
["bitfinex","ETHUSD",1717079421277,2.64149,3785.8,3784.8,0.04400488]
["bitfinex","ETHUSD",1717079421545,2.64149,3785.8,3784.9,2.64206]
["bitfinex","ETHUSD",1717079421673,2.64149,3785.8,3785.0,0.04384466]
["bitfinex","ETHUSD",1717079422033,2.64149,3785.8,3785.0,0.31243513]
["bitfinex","ETHUSD",1717079422171,2.64149,3785.8,3785.1,0.0528345]
["bitfinex","ETHUSD",1717079422373,2.6412,3786.2,3785.1,2.64193]
["bitfinex","ETHUSD",1717079422609,2.6412,3786.2,3785.3,2.64179]
["bitfinex","ETHUSD",1717079422975,2.6412,3786.2,3785.4,0.03868824]
["bitfinex","ETHUSD",1717079424638,2.64092,3786.6,3785.5,2.64159]
["bitfinex","ETHUSD",1717079424814,2.64092,3786.6,3785.6,0.3208499]
["bitfinex","ETHUSD",1717079425068,2.64092,3786.6,3785.6,0.364214]
["bitfinex","ETHUSD",1717079425272,2.64092,3786.6,3785.7,2.64148]
["bitfinex","ETHUSD",1717079425426,2.64061,3787.0,3785.9,2.64133]
["bitfinex","ETHUSD",1717079425633,2.64061,3787.0,3785.9,2.93660219]
["bitfinex","ETHUSD",1717079426131,2.64061,3787.0,3786.1,2.6412]
["bitfinex","ETHUSD",1717079426353,2.64034,3787.4,3786.1,2.6412]
["bitfinex","ETHUSD",1717079426685,2.103,3787.5,3786.0,35.0]
["bitfinex","ETHUSD",1717079426686,2.103,3787.5,3786.6,2.64086]
["bitfinex","ETHUSD",1717079426836,2.3133,3787.5,3786.6,2.64086]
["bitfinex","ETHUSD",1717079427170,2.64007,3787.8,3786.6,2.64086]
["bitfinex","ETHUSD",1717079432785,2.64007,3787.8,3786.9,2.64063]
["bitfinex","ETHUSD",1717079433003,2.64007,3787.8,3787.0,35.0]
["bitfinex","ETHUSD",1717079433154,2.6398,3788.2,3787.0,35.0]
["bitfinex","ETHUSD",1717079433476,0.47428,3788.1,3787.0,35.0]
["bitfinex","ETHUSD",1717079433784,0.47428,3788.1,3787.1,2.64052]
["bitfinex","ETHUSD",1717079434949,2.6398,3788.2,3787.1,2.64052]
["bitfinex","ETHUSD",1717079435274,2.103,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717079436145,2.63953,3788.6,3787.4,2.6403]
["bitfinex","ETHUSD",1717079436451,3.113783,3788.6,3787.4,2.6403]
["bitfinex","ETHUSD",1717079436985,2.63953,3788.6,3787.4,2.6403]
["bitfinex","ETHUSD",1717079437651,2.63926,3789.0,3787.7,2.64008]
["bitfinex","ETHUSD",1717079438284,2.63926,3789.0,3788.0,2.63988]
["bitfinex","ETHUSD",1717079438587,2.103,3789.2,3788.0,2.63988]
["bitfinex","ETHUSD",1717079438588,2.63897,3789.4,3788.0,2.63988]
["bitfinex","ETHUSD",1717079439103,2.63897,3789.4,3788.3,2.63967]
["bitfinex","ETHUSD",1717079439263,2.63897,3789.4,3788.5,2.63955]
["bitfinex","ETHUSD",1717079440152,2.63869,3789.8,3788.5,2.63955]
["bitfinex","ETHUSD",1717079440778,2.63869,3789.8,3788.6,35.0]
["bitfinex","ETHUSD",1717079441601,2.63905,3789.3,3788.1,2.63982]
["bitfinex","ETHUSD",1717079441891,2.103,3789.1,3788.1,2.63982]
["bitfinex","ETHUSD",1717079442199,2.103,3789.1,3787.2,7.0]
["bitfinex","ETHUSD",1717079442200,2.70523901,3789.0,3787.7,2.64008]
["bitfinex","ETHUSD",1717079442429,2.63946,3788.7,3787.7,2.64008]
["bitfinex","ETHUSD",1717079442556,4.74246,3788.7,3787.7,2.64008]
["bitfinex","ETHUSD",1717079443196,2.63962,3788.5,3787.3,2.64037]
["bitfinex","ETHUSD",1717079443391,2.63975,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717079444070,4.74275,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717079444753,2.63975,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717079444966,2.63942,3788.8,3787.3,2.64037]
["bitfinex","ETHUSD",1717079445300,3.0,3788.7,3787.3,2.64037]
["bitfinex","ETHUSD",1717079445500,0.563942,3788.6,3787.5,2.64024]
["bitfinex","ETHUSD",1717079445658,2.63957,3788.5,3787.5,2.64024]
["bitfinex","ETHUSD",1717079445854,2.63991,3788.1,3787.1,2.6405]
["bitfinex","ETHUSD",1717079446083,0.263991,3788.0,3787.1,2.6405]
["bitfinex","ETHUSD",1717079446889,2.63991,3788.1,3787.1,2.6405]
["bitfinex","ETHUSD",1717079451103,2.63991,3788.1,3786.6,35.0]
["bitfinex","ETHUSD",1717079451104,2.63958,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717079452001,2.63933,3788.9,3787.7,2.64006]
["bitfinex","ETHUSD",1717079452202,2.903263,3788.9,3787.7,2.904066]
["bitfinex","ETHUSD",1717079452416,2.63933,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717079453082,4.74233,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717079455881,4.74233,3788.9,3788.1,35.0]
["bitfinex","ETHUSD",1717079456081,4.74233,3788.9,3788.2,2.59588552]
["bitfinex","ETHUSD",1717079457320,4.74233,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717079457535,4.74233,3788.9,3788.0,37.63986]
["bitfinex","ETHUSD",1717079458260,4.74233,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717079461020,2.63896,3789.4,3788.3,2.63966]
["bitfinex","ETHUSD",1717079461428,2.103,3789.2,3788.4,35.0]
["bitfinex","ETHUSD",1717079461930,2.103,3788.8,3788.3,2.63966]
["bitfinex","ETHUSD",1717079462116,0.2103,3788.7,3788.3,2.63966]
["bitfinex","ETHUSD",1717079462322,2.103,3788.8,3788.3,2.63966]
["bitfinex","ETHUSD",1717079462645,2.103,3788.8,3787.9,2.63992]
["bitfinex","ETHUSD",1717079464835,2.63917,3789.1,3787.9,2.63992]
["bitfinex","ETHUSD",1717079465149,2.103,3788.7,3787.9,2.63992]
["bitfinex","ETHUSD",1717079466545,4.74217,3789.1,3787.9,2.63992]
["bitfinex","ETHUSD",1717079466864,4.74217,3789.1,3788.1,2.63979]
["bitfinex","ETHUSD",1717079468063,2.63832,3790.3,3788.4,2.63962]
["bitfinex","ETHUSD",1717079468064,2.63892,3789.5,3788.4,2.63962]
["bitfinex","ETHUSD",1717079468223,2.63892,3789.5,3788.5,0.263962]
["bitfinex","ETHUSD",1717079469562,2.63892,3789.5,3788.6,2.63946]
["bitfinex","ETHUSD",1717079473464,2.103,3789.2,3788.6,2.63946]
["bitfinex","ETHUSD",1717079474073,2.103,3789.6,3788.9,2.63928]
["bitfinex","ETHUSD",1717079474363,2.103,3789.6,3789.0,0.05277772]
["bitfinex","ETHUSD",1717079474667,2.103,3789.6,3789.0,0.32198349]
["bitfinex","ETHUSD",1717079474873,4.74137,3790.3,3789.1,2.63909]
["bitfinex","ETHUSD",1717079475164,4.74137,3790.3,3789.3,2.63894]
["bitfinex","ETHUSD",1717079476355,2.103,3789.9,3789.3,2.63894]
["bitfinex","ETHUSD",1717079478138,3.0,3790.9,3788.9,2.63922]
["bitfinex","ETHUSD",1717079478139,2.103,3790.5,3788.9,2.63922]
["bitfinex","ETHUSD",1717079478344,2.103,3790.5,3788.2,12.43]
["bitfinex","ETHUSD",1717079478345,2.103,3789.5,3789.0,7.36]
["bitfinex","ETHUSD",1717079478542,2.103,3789.5,3788.5,9.9995]
["bitfinex","ETHUSD",1717079479967,2.103,3788.7,3788.5,7.36]
["bitfinex","ETHUSD",1717079480268,2.103,3788.7,3787.6,19.57]
["bitfinex","ETHUSD",1717079480269,2.63949,3788.6,3787.9,7.36]
["bitfinex","ETHUSD",1717079480470,2.103,3788.3,3787.9,7.36]
["bitfinex","ETHUSD",1717079481443,2.103,3788.9,3788.0,2.63991]
["bitfinex","ETHUSD",1717079481642,2.63925,3789.0,3788.0,2.63991]
["bitfinex","ETHUSD",1717079481843,4.74225,3789.0,3788.1,0.999991]
["bitfinex","ETHUSD",1717079482598,4.74196,3789.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717079482871,3.0,3789.3,3788.2,2.63977]
["bitfinex","ETHUSD",1717079483078,3.0,3789.3,3788.3,0.3639761]
["bitfinex","ETHUSD",1717079483286,4.74196,3789.4,3788.4,2.63963]
["bitfinex","ETHUSD",1717079483569,2.103,3789.4,3788.4,37.63963]
["bitfinex","ETHUSD",1717079484356,2.103,3789.4,3788.7,2.63939]
["bitfinex","ETHUSD",1717079484529,2.63869,3789.8,3788.7,2.63939]
["bitfinex","ETHUSD",1717079484733,2.103,3789.6,3788.8,0.263939]
["bitfinex","ETHUSD",1717079485928,2.103,3789.6,3788.9,2.63927]
["bitfinex","ETHUSD",1717079486135,2.103,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717079486559,0.474142,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717079486774,2.103,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717079489571,2.103,3789.4,3788.9,37.63927]
["bitfinex","ETHUSD",1717079490265,2.103,3789.4,3788.9,35.0]
["bitfinex","ETHUSD",1717079490467,2.103,3789.4,3788.5,7.36]
["bitfinex","ETHUSD",1717079490671,2.103,3789.0,3788.5,7.36]
["bitfinex","ETHUSD",1717079490971,2.103,3788.6,3788.4,2.63957]
["bitfinex","ETHUSD",1717079491177,2.103,3788.6,3788.1,35.0]
["bitfinex","ETHUSD",1717079491352,2.103,3788.6,3788.0,9.99985]
["bitfinex","ETHUSD",1717079491551,2.103,3788.6,3788.0,12.242835]
["bitfinex","ETHUSD",1717079491938,2.103,3788.6,3788.0,9.99985]
["bitfinex","ETHUSD",1717079494368,2.103,3788.6,3788.0,2.63985]
["bitfinex","ETHUSD",1717079494569,2.63899,3789.4,3788.3,2.63968]
["bitfinex","ETHUSD",1717079494829,2.103,3789.2,3788.4,0.263968]
["bitfinex","ETHUSD",1717079495028,2.103,3789.2,3788.3,2.63968]
["bitfinex","ETHUSD",1717079495315,2.63871,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717079495972,2.103,3789.5,3788.9,2.63927]
["bitfinex","ETHUSD",1717079496193,4.74171,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717079497706,2.098,3789.7,3788.9,2.63927]
["bitfinex","ETHUSD",1717079498016,2.098,3789.7,3788.9,3.639197]
["bitfinex","ETHUSD",1717079505303,2.63883,3789.6,3788.9,2.63927]
["bitfinex","ETHUSD",1717079505614,2.098,3789.3,3788.6,9.99949]
["bitfinex","ETHUSD",1717079505939,2.098,3789.3,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079507313,2.098,3789.8,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079509781,2.098,3789.8,3789.1,2.63913]
["bitfinex","ETHUSD",1717079510290,2.63859,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717079510481,4.73659,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717079510860,4.73659,3789.9,3789.1,37.63913]
["bitfinex","ETHUSD",1717079511088,4.73659,3789.9,3789.1,40.23501552]
["bitfinex","ETHUSD",1717079514214,4.73659,3789.9,3789.1,5.23501552]
["bitfinex","ETHUSD",1717079514442,4.73659,3789.9,3789.1,2.63913]
["bitfinex","ETHUSD",1717079515530,2.63838,3790.2,3789.4,2.63893]
["bitfinex","ETHUSD",1717079515812,2.63838,3790.2,3789.5,0.263893]
["bitfinex","ETHUSD",1717079517113,2.098,3789.9,3789.0,37.65944564]
["bitfinex","ETHUSD",1717079517416,2.098,3789.9,3789.0,2.65944564]
["bitfinex","ETHUSD",1717079518116,4.7366,3789.9,3789.0,2.65944564]
["bitfinex","ETHUSD",1717079524814,4.7366,3789.9,3789.1,35.0]
["bitfinex","ETHUSD",1717079525134,4.7366,3789.9,3789.2,2.63906]
["bitfinex","ETHUSD",1717079525347,2.098,3789.9,3789.2,2.63906]
["bitfinex","ETHUSD",1717079526648,2.571639,3789.9,3789.2,2.63906]
["bitfinex","ETHUSD",1717079528601,2.571639,3789.9,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079528602,0.473639,3789.9,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079528804,2.098,3789.4,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079530451,2.7050018,3789.3,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079530613,2.63914,3789.1,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079532449,3.18914,3789.1,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079533710,6.18914,3789.1,3789.0,0.02028564]
["bitfinex","ETHUSD",1717079543770,2.63951,3788.6,3787.9,7.36]
["bitfinex","ETHUSD",1717079544068,2.098,3788.2,3787.6,2.64012]
["bitfinex","ETHUSD",1717079544471,2.098,3788.2,3787.5,7.36]
["bitfinex","ETHUSD",1717079544631,2.098,3787.8,3787.5,7.36]
["bitfinex","ETHUSD",1717079544828,2.098,3787.8,3787.2,2.64041]
["bitfinex","ETHUSD",1717079548136,2.098,3787.3,3786.9,7.36]
["bitfinex","ETHUSD",1717079548539,2.64048,3787.2,3786.9,7.36]
["bitfinex","ETHUSD",1717079551287,2.6407,3786.9,3786.1,7.36]
["bitfinex","ETHUSD",1717079551455,2.098,3786.4,3786.1,7.36]
["bitfinex","ETHUSD",1717079551663,2.64082,3786.7,3786.1,7.36]
["bitfinex","ETHUSD",1717079551990,2.098,3786.6,3786.1,7.36]
["bitfinex","ETHUSD",1717079552282,2.64059,3787.1,3786.1,7.36]
["bitfinex","ETHUSD",1717079552488,2.098,3786.8,3786.1,7.36]
["bitfinex","ETHUSD",1717079552643,2.098,3786.8,3786.1,8.360135]
["bitfinex","ETHUSD",1717079552839,2.098,3786.8,3786.2,2.64116]
["bitfinex","ETHUSD",1717079553044,2.098,3786.8,3786.1,8.360135]
["bitfinex","ETHUSD",1717079553045,2.098,3787.2,3786.1,8.360135]
["bitfinex","ETHUSD",1717079553545,2.098,3787.2,3786.3,35.0]
["bitfinex","ETHUSD",1717079553744,2.098,3787.2,3786.4,2.56425213]
["bitfinex","ETHUSD",1717079553945,2.098,3787.2,3786.4,5.20527213]
["bitfinex","ETHUSD",1717079556465,2.098,3787.2,3786.4,2.56425213]
["bitfinex","ETHUSD",1717079556667,2.098,3787.6,3786.7,2.64078]
["bitfinex","ETHUSD",1717079556865,2.098,3787.2,3786.7,2.64078]
["bitfinex","ETHUSD",1717079557074,2.098,3787.2,3786.4,2.56425213]
["bitfinex","ETHUSD",1717079557591,2.098,3787.2,3786.3,37.64106]
["bitfinex","ETHUSD",1717079560565,2.098,3786.8,3786.3,37.64106]
["bitfinex","ETHUSD",1717079560771,2.098,3786.8,3786.3,2.64106]
["bitfinex","ETHUSD",1717079561671,2.098,3786.4,3786.3,2.64106]
["bitfinex","ETHUSD",1717079562781,2.098,3786.4,3786.2,2.64117]
["bitfinex","ETHUSD",1717079565603,2.098,3786.4,3786.1,7.36]
["bitfinex","ETHUSD",1717079565902,2.098,3786.4,3786.1,10.00123]
["bitfinex","ETHUSD",1717079566579,2.098,3786.8,3786.1,10.00123]
["bitfinex","ETHUSD",1717079566982,3.0,3787.7,3786.7,2.64079]
["bitfinex","ETHUSD",1717079567173,2.098,3787.3,3786.7,2.64079]
["bitfinex","ETHUSD",1717079567371,2.098,3787.3,3786.7,37.64079]
["bitfinex","ETHUSD",1717079568111,2.098,3787.3,3786.7,2.64079]
["bitfinex","ETHUSD",1717079569113,2.63981,3788.2,3787.1,2.64054]
["bitfinex","ETHUSD",1717079569331,2.098,3787.6,3787.1,2.64054]
["bitfinex","ETHUSD",1717079569532,2.63999,3787.9,3786.7,2.64075]
["bitfinex","ETHUSD",1717079569717,2.098,3787.2,3786.7,2.64075]
["bitfinex","ETHUSD",1717079573290,2.64021,3787.6,3786.7,2.64075]
["bitfinex","ETHUSD",1717079573491,2.098,3787.4,3786.7,2.64075]
["bitfinex","ETHUSD",1717079573803,2.098,3787.4,3786.8,35.0]
["bitfinex","ETHUSD",1717079575228,2.098,3787.4,3786.9,2.64063]
["bitfinex","ETHUSD",1717079575924,2.098,3787.4,3787.0,35.0]
["bitfinex","ETHUSD",1717079576826,2.098,3787.4,3786.5,10.00089]
["bitfinex","ETHUSD",1717079577529,2.098,3787.0,3786.5,10.00089]
["bitfinex","ETHUSD",1717079579228,2.098,3787.0,3786.5,2.64089]
["bitfinex","ETHUSD",1717079580196,2.098,3787.0,3786.2,35.0]
["bitfinex","ETHUSD",1717079580628,2.098,3786.6,3786.1,2.64117]
["bitfinex","ETHUSD",1717079583603,2.098,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717079583808,2.098,3786.6,3785.7,12.43]
["bitfinex","ETHUSD",1717079583809,2.098,3786.2,3785.7,12.43]
["bitfinex","ETHUSD",1717079585249,2.098,3786.2,3785.4,2.64167]
["bitfinex","ETHUSD",1717079585419,2.098,3786.2,3785.2,7.36]
["bitfinex","ETHUSD",1717079585420,2.098,3785.8,3785.2,7.36]
["bitfinex","ETHUSD",1717079585730,2.098,3785.8,3785.0,2.64197]
["bitfinex","ETHUSD",1717079586030,2.098,3785.4,3785.0,2.64197]
["bitfinex","ETHUSD",1717079586202,2.098,3785.4,3784.9,12.43]
["bitfinex","ETHUSD",1717079586403,2.098,3785.0,3784.0,2.64263]
["bitfinex","ETHUSD",1717079586845,2.098,3785.0,3784.1,0.05823604]
["bitfinex","ETHUSD",1717079587548,2.098,3785.0,3784.2,2.64254]
["bitfinex","ETHUSD",1717079587905,2.098,3785.0,3784.3,0.04973343]
["bitfinex","ETHUSD",1717079591312,2.64154,3785.7,3784.4,2.64237]
["bitfinex","ETHUSD",1717079591537,2.64154,3785.7,3783.6,3.0]
["bitfinex","ETHUSD",1717079591538,4.73954,3785.7,3784.6,2.64225]
["bitfinex","ETHUSD",1717079591931,4.73954,3785.7,3784.6,2.6917087]
["bitfinex","ETHUSD",1717079592215,4.73954,3785.7,3784.7,35.0]
["bitfinex","ETHUSD",1717079592609,2.64127,3786.1,3784.8,0.05283854]
["bitfinex","ETHUSD",1717079592814,2.098,3785.8,3785.1,2.6419]
["bitfinex","ETHUSD",1717079593619,2.098,3785.8,3785.2,0.04975816]
["bitfinex","ETHUSD",1717079594121,2.098,3785.9,3785.2,0.04975816]
["bitfinex","ETHUSD",1717079595452,2.64127,3786.1,3785.2,0.04975816]
["bitfinex","ETHUSD",1717079595647,2.64096,3786.5,3785.3,2.64179]
["bitfinex","ETHUSD",1717079595875,2.098,3786.3,3785.3,2.64179]
["bitfinex","ETHUSD",1717079596013,2.098,3786.3,3785.6,2.64156]
["bitfinex","ETHUSD",1717079596519,2.098,3786.3,3785.6,2.69918405]
["bitfinex","ETHUSD",1717079597223,2.098,3786.3,3785.6,0.05762405]
["bitfinex","ETHUSD",1717079597450,2.098,3785.9,3785.6,0.05762405]
["bitfinex","ETHUSD",1717079598000,2.098,3785.9,3785.2,10.00184]
["bitfinex","ETHUSD",1717079598116,2.098,3785.9,3785.6,0.05762405]
["bitfinex","ETHUSD",1717079598449,2.098,3785.9,3785.2,10.00184]
["bitfinex","ETHUSD",1717079598651,2.098,3785.9,3785.6,0.05762405]
["bitfinex","ETHUSD",1717079598855,2.64121,3786.2,3785.2,10.00184]
["bitfinex","ETHUSD",1717079599052,2.098,3786.0,3785.6,0.05762405]
["bitfinex","ETHUSD",1717079599537,2.098,3786.0,3785.2,10.00184]
["bitfinex","ETHUSD",1717079599847,2.098,3786.0,3785.6,0.04939204]
["bitfinex","ETHUSD",1717079600047,2.098,3786.0,3785.2,10.00184]
["bitfinex","ETHUSD",1717079600257,2.098,3786.0,3785.6,0.04939204]
["bitfinex","ETHUSD",1717079600457,2.098,3786.4,3785.2,10.00184]
["bitfinex","ETHUSD",1717079600618,2.098,3786.6,3785.6,0.04939204]
["bitfinex","ETHUSD",1717079600816,2.098,3786.6,3785.2,7.36]
["bitfinex","ETHUSD",1717079601045,2.098,3786.6,3785.6,0.04939204]
["bitfinex","ETHUSD",1717079601248,2.098,3786.6,3785.2,7.36]
["bitfinex","ETHUSD",1717079601450,2.098,3786.6,3785.6,0.04939204]
["bitfinex","ETHUSD",1717079601621,2.098,3786.6,3785.3,0.05282448]
["bitfinex","ETHUSD",1717079601827,2.098,3786.6,3785.7,2.64149]
["bitfinex","ETHUSD",1717079602561,2.098,3786.6,3785.2,7.36]
["bitfinex","ETHUSD",1717079602562,2.64053,3787.2,3786.0,2.64125]
["bitfinex","ETHUSD",1717079602744,2.098,3786.9,3786.0,2.64125]
["bitfinex","ETHUSD",1717079604922,4.73871,3786.9,3786.0,2.64125]
["bitfinex","ETHUSD",1717079605932,2.098,3786.5,3786.1,35.0]
["bitfinex","ETHUSD",1717079606342,2.098,3786.5,3785.9,7.36]
["bitfinex","ETHUSD",1717079606693,2.098,3786.1,3785.9,7.36]
["bitfinex","ETHUSD",1717079606835,2.098,3786.1,3785.4,35.0]
["bitfinex","ETHUSD",1717079607033,2.098,3785.7,3785.3,7.36]
["bitfinex","ETHUSD",1717079608474,4.73927,3786.1,3785.3,7.36]
["bitfinex","ETHUSD",1717079611263,4.73953,3785.7,3785.3,7.36]
["bitfinex","ETHUSD",1717079611477,4.73953,3785.7,3784.6,7.36]
["bitfinex","ETHUSD",1717079611677,4.73953,3785.7,3784.7,0.04967221]
["bitfinex","ETHUSD",1717079612268,2.098,3785.9,3784.7,0.04967221]
["bitfinex","ETHUSD",1717079612943,2.64129,3786.1,3784.7,0.04967221]
["bitfinex","ETHUSD",1717079613177,2.098,3785.9,3784.7,0.04967221]
["bitfinex","ETHUSD",1717079614026,2.098,3785.9,3784.9,2.64204]
["bitfinex","ETHUSD",1717079614514,2.098,3785.9,3785.0,0.04973132]
["bitfinex","ETHUSD",1717079619316,2.64147,3785.8,3785.0,0.04973132]
["bitfinex","ETHUSD",1717079625126,2.098,3785.1,3785.0,0.04973132]
["bitfinex","ETHUSD",1717079625451,2.098,3785.1,3784.6,7.36]
["bitfinex","ETHUSD",1717079625609,4.7397,3785.5,3785.0,0.04961689]
["bitfinex","ETHUSD",1717079625929,2.098,3785.8,3785.1,0.04952535]
["bitfinex","ETHUSD",1717079626238,2.098,3785.8,3784.7,2.64219]
["bitfinex","ETHUSD",1717079626434,2.098,3785.8,3785.2,0.0494338]
["bitfinex","ETHUSD",1717079626607,2.098,3785.8,3784.7,2.64219]
["bitfinex","ETHUSD",1717079626808,2.64152,3785.7,3785.2,0.0494338]
["bitfinex","ETHUSD",1717079627005,2.64152,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717079627224,2.64152,3785.7,3785.2,0.0494338]
["bitfinex","ETHUSD",1717079627392,2.64152,3785.7,3784.7,2.64219]
["bitfinex","ETHUSD",1717079627591,2.64152,3785.7,3785.2,0.0494338]
["bitfinex","ETHUSD",1717079628139,2.64152,3785.7,3785.0,2.642]
["bitfinex","ETHUSD",1717079628338,2.64152,3785.7,3785.1,0.04952535]
["bitfinex","ETHUSD",1717079628510,2.64131,3786.0,3785.1,0.04952535]
["bitfinex","ETHUSD",1717079629912,2.098,3786.1,3785.1,0.04952535]
["bitfinex","ETHUSD",1717079630234,2.098,3786.1,3784.7,3.0]
["bitfinex","ETHUSD",1717079630433,2.098,3786.1,3785.2,0.05767277]
["bitfinex","ETHUSD",1717079630634,2.098,3786.1,3784.7,3.0]
["bitfinex","ETHUSD",1717079630820,2.098,3786.1,3785.2,0.05767277]
["bitfinex","ETHUSD",1717079631027,2.098,3786.1,3784.7,3.0]
["bitfinex","ETHUSD",1717079631265,2.098,3786.1,3785.2,0.05767277]
["bitfinex","ETHUSD",1717079631435,2.098,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1717079631931,2.098,3786.2,3785.4,2.64171]
["bitfinex","ETHUSD",1717079635121,2.098,3786.2,3785.6,2.64157]
["bitfinex","ETHUSD",1717079636921,2.098,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717079638441,0.876,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717079640271,2.102,3786.3,3785.5,2.6416]
["bitfinex","ETHUSD",1717079640832,2.102,3786.3,3785.5,37.6416]
["bitfinex","ETHUSD",1717079644071,2.102,3786.3,3785.5,2.6416]
["bitfinex","ETHUSD",1717079644492,2.6409,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717079644694,2.102,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717079645188,2.64061,3787.1,3786.0,2.64128]
["bitfinex","ETHUSD",1717079645377,3.0,3787.3,3786.0,2.64128]
["bitfinex","ETHUSD",1717079645378,2.102,3786.8,3786.0,2.64128]
["bitfinex","ETHUSD",1717079645976,2.102,3786.8,3785.8,7.36]
["bitfinex","ETHUSD",1717079645977,2.102,3786.8,3786.3,2.64109]
["bitfinex","ETHUSD",1717079647912,2.102,3786.8,3785.9,2.64131]
["bitfinex","ETHUSD",1717079648113,4.74281,3786.8,3785.9,2.64131]
["bitfinex","ETHUSD",1717079658392,2.102,3786.4,3785.8,7.36]
["bitfinex","ETHUSD",1717079658538,2.102,3786.0,3785.8,7.36]
["bitfinex","ETHUSD",1717079658903,2.102,3786.0,3785.6,2.64158]
["bitfinex","ETHUSD",1717079660541,2.102,3786.0,3785.2,45.00179]
["bitfinex","ETHUSD",1717079660740,2.102,3786.0,3785.2,10.00179]
["bitfinex","ETHUSD",1717079662294,2.64123,3786.2,3785.2,10.00179]
["bitfinex","ETHUSD",1717079662497,0.876,3785.4,3785.2,10.00179]
["bitfinex","ETHUSD",1717079664293,0.876,3785.4,3785.2,2.64179]
["bitfinex","ETHUSD",1717079668388,0.876,3785.6,3785.2,2.64179]
["bitfinex","ETHUSD",1717079668708,0.876,3785.4,3785.2,2.64179]
["bitfinex","ETHUSD",1717079669094,2.64117,3786.2,3785.2,2.64179]
["bitfinex","ETHUSD",1717079669311,0.876,3785.4,3785.2,2.64179]
["bitfinex","ETHUSD",1717079669984,2.64117,3786.2,3785.2,2.64179]
["bitfinex","ETHUSD",1717079670199,0.876,3785.4,3785.2,2.64179]
["bitfinex","ETHUSD",1717079670518,0.876,3785.4,3785.2,37.64179]
["bitfinex","ETHUSD",1717079670984,0.876,3785.6,3785.2,37.64179]
["bitfinex","ETHUSD",1717079671189,0.876,3785.4,3785.2,37.64179]
["bitfinex","ETHUSD",1717079671800,2.64117,3786.2,3785.2,2.64179]
["bitfinex","ETHUSD",1717079672010,0.876,3785.5,3785.2,2.64179]
["bitfinex","ETHUSD",1717079673326,0.876,3785.6,3785.2,2.64179]
["bitfinex","ETHUSD",1717079674537,2.64096,3786.5,3785.5,2.64165]
["bitfinex","ETHUSD",1717079674726,2.64076,3786.8,3785.8,2.64144]
["bitfinex","ETHUSD",1717079674934,0.876,3786.2,3785.8,2.64144]
["bitfinex","ETHUSD",1717079675248,0.876,3786.2,3785.8,37.64144]
["bitfinex","ETHUSD",1717079676523,0.876,3786.0,3785.8,37.64144]
["bitfinex","ETHUSD",1717079679952,0.876,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1717079680451,0.876,3786.0,3785.9,35.0]
["bitfinex","ETHUSD",1717079682216,0.876,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1717079682565,0.876,3786.0,3785.4,2.64167]
["bitfinex","ETHUSD",1717079682733,0.876,3785.5,3785.4,2.64167]
["bitfinex","ETHUSD",1717079683327,0.876,3785.5,3785.2,7.36]
["bitfinex","ETHUSD",1717079683658,0.876,3785.3,3785.2,7.36]
["bitfinex","ETHUSD",1717079684377,2.6413,3786.1,3785.4,2.64171]
["bitfinex","ETHUSD",1717079684608,0.876,3785.5,3785.4,2.64171]
["bitfinex","ETHUSD",1717079684726,0.876,3785.5,3785.2,7.36]
["bitfinex","ETHUSD",1717079685074,2.6413,3786.1,3785.2,7.36]
["bitfinex","ETHUSD",1717079685075,0.876,3785.3,3785.2,7.36]
["bitfinex","ETHUSD",1717079687023,0.876,3785.5,3785.3,2.64176]
["bitfinex","ETHUSD",1717079689674,0.876,3785.5,3785.0,2.64199]
["bitfinex","ETHUSD",1717079689887,0.876,3785.2,3785.0,2.64199]
["bitfinex","ETHUSD",1717079690036,0.876,3785.2,3785.1,0.05769607]
["bitfinex","ETHUSD",1717079692666,0.876,3785.4,3785.1,0.05769607]
["bitfinex","ETHUSD",1717079693773,0.876,3785.2,3785.1,0.05769607]
["bitfinex","ETHUSD",1717079695032,0.876,3785.2,3784.7,10.00221]
["bitfinex","ETHUSD",1717079695395,0.876,3784.8,3784.7,10.00221]
["bitfinex","ETHUSD",1717079695525,0.876,3785.0,3784.7,10.00221]
["bitfinex","ETHUSD",1717079697890,0.876,3784.8,3784.7,10.00221]
["bitfinex","ETHUSD",1717079698478,0.876,3784.8,3784.7,7.36]
["bitfinex","ETHUSD",1717079699409,0.876,3784.8,3784.4,37.64241]
["bitfinex","ETHUSD",1717079700475,0.876,3784.6,3784.4,37.64241]
["bitfinex","ETHUSD",1717079700673,0.876,3784.6,3784.4,2.64241]
["bitfinex","ETHUSD",1717079700875,0.876,3784.6,3784.1,2.64262]
["bitfinex","ETHUSD",1717079701089,0.876,3784.2,3784.1,2.64262]
["bitfinex","ETHUSD",1717079702810,0.876,3784.2,3784.1,2.69302289]
["bitfinex","ETHUSD",1717079703018,3.51856,3784.2,3784.1,0.05040289]
["bitfinex","ETHUSD",1717079703308,3.51856,3784.2,3783.1,2.64327]
["bitfinex","ETHUSD",1717079703475,0.876,3783.2,3783.1,2.64327]
["bitfinex","ETHUSD",1717079705203,0.876,3783.2,3782.7,2.64361]
["bitfinex","ETHUSD",1717079705405,0.876,3783.2,3782.8,3.0]
["bitfinex","ETHUSD",1717079705733,0.876,3783.0,3782.8,3.0]
["bitfinex","ETHUSD",1717079706272,2.105,3783.8,3782.8,3.0]
["bitfinex","ETHUSD",1717079706605,2.64297,3783.7,3782.8,3.0]
["bitfinex","ETHUSD",1717079706785,2.64297,3783.7,3782.7,2.64361]
["bitfinex","ETHUSD",1717079706996,2.105,3783.4,3782.7,2.64361]
["bitfinex","ETHUSD",1717079707187,2.64297,3783.7,3782.7,2.64361]
["bitfinex","ETHUSD",1717079707911,2.105,3783.4,3782.4,42.36]
["bitfinex","ETHUSD",1717079708094,4.74815,3783.4,3782.4,42.36]
["bitfinex","ETHUSD",1717079710339,4.74815,3783.4,3782.4,7.36]
["bitfinex","ETHUSD",1717079711745,2.105,3783.7,3782.5,2.64371]
["bitfinex","ETHUSD",1717079712107,2.64309,3783.5,3782.5,2.64371]
["bitfinex","ETHUSD",1717079712300,4.74829,3783.2,3782.4,7.36]
["bitfinex","ETHUSD",1717079717014,4.74829,3783.2,3782.4,10.0038]
["bitfinex","ETHUSD",1717079717537,4.74829,3783.2,3782.5,0.02690566]
["bitfinex","ETHUSD",1717079717928,4.74829,3783.2,3782.6,35.0]
["bitfinex","ETHUSD",1717079718346,4.74829,3783.2,3782.7,0.02680205]
["bitfinex","ETHUSD",1717079718733,4.74829,3783.2,3782.4,10.0038]
["bitfinex","ETHUSD",1717079718936,4.74829,3783.2,3782.8,0.02675622]
["bitfinex","ETHUSD",1717079719135,4.74829,3783.2,3782.5,35.0]
["bitfinex","ETHUSD",1717079719136,4.74801,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717079719332,4.74801,3783.6,3782.9,0.0267104]
["bitfinex","ETHUSD",1717079719531,4.74801,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717079719772,4.74801,3783.6,3783.0,0.02871569]
["bitfinex","ETHUSD",1717079719924,4.74801,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717079720126,4.74801,3783.6,3783.1,0.02661875]
["bitfinex","ETHUSD",1717079720455,4.74801,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717079720646,4.74801,3783.6,3782.7,35.02680205]
["bitfinex","ETHUSD",1717079720822,4.74801,3783.6,3782.7,0.02680205]
["bitfinex","ETHUSD",1717079720823,2.64301,3783.6,3782.7,0.02680205]
["bitfinex","ETHUSD",1717079721264,4.74801,3783.6,3782.7,0.02680205]
["bitfinex","ETHUSD",1717079723053,2.105,3783.6,3783.1,2.64331]
["bitfinex","ETHUSD",1717079723239,2.105,3784.4,3783.2,0.028617]
["bitfinex","ETHUSD",1717079723572,2.64219,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717079723772,2.105,3784.7,3784.0,2.64268]
["bitfinex","ETHUSD",1717079723970,2.64192,3785.2,3784.0,2.64268]
["bitfinex","ETHUSD",1717079724168,2.105,3785.1,3784.1,0.03324678]
["bitfinex","ETHUSD",1717079725461,2.105,3785.1,3784.2,2.64254]
["bitfinex","ETHUSD",1717079725658,4.74692,3785.2,3784.2,2.64254]
["bitfinex","ETHUSD",1717079725972,4.74692,3785.2,3784.3,0.03282646]
["bitfinex","ETHUSD",1717079726204,2.105,3785.3,3784.4,2.6424]
["bitfinex","ETHUSD",1717079726405,2.64159,3785.6,3784.7,2.64219]
["bitfinex","ETHUSD",1717079726778,2.64159,3785.6,3784.8,0.03574518]
["bitfinex","ETHUSD",1717079727909,2.64133,3786.0,3784.9,2.64205]
["bitfinex","ETHUSD",1717079728081,2.105,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1717079728280,2.105,3785.7,3785.0,0.03886543]
["bitfinex","ETHUSD",1717079730313,2.64133,3786.0,3785.1,2.64191]
["bitfinex","ETHUSD",1717079730478,2.105,3786.3,3785.4,2.64171]
["bitfinex","ETHUSD",1717079730818,2.105,3786.3,3785.5,0.03850945]
["bitfinex","ETHUSD",1717079732017,2.105,3786.3,3785.5,0.07278814]
["bitfinex","ETHUSD",1717079736207,2.105,3785.9,3785.5,0.07278814]
["bitfinex","ETHUSD",1717079736585,2.105,3785.9,3785.2,7.36]
["bitfinex","ETHUSD",1717079736782,2.105,3785.9,3785.6,0.07260337]
["bitfinex","ETHUSD",1717079737012,2.64147,3785.8,3785.2,7.36]
["bitfinex","ETHUSD",1717079737188,2.64147,3785.8,3785.7,0.07255935]
["bitfinex","ETHUSD",1717079737387,4.74647,3785.8,3785.2,7.36]
["bitfinex","ETHUSD",1717079737599,4.74647,3785.8,3785.7,0.07255935]
["bitfinex","ETHUSD",1717079737886,4.74647,3785.8,3785.2,7.36]
["bitfinex","ETHUSD",1717079738087,2.105,3785.8,3785.3,0.07273545]
["bitfinex","ETHUSD",1717079738310,2.105,3785.8,3785.2,10.00183]
["bitfinex","ETHUSD",1717079738545,2.105,3786.2,3785.5,2.64165]
["bitfinex","ETHUSD",1717079738925,2.105,3786.2,3785.6,0.07255439]
["bitfinex","ETHUSD",1717079739689,2.64093,3786.6,3785.6,0.07255439]
["bitfinex","ETHUSD",1717079739690,2.105,3785.7,3785.6,0.07255439]
["bitfinex","ETHUSD",1717079739889,2.64162,3785.6,3785.2,7.36]
["bitfinex","ETHUSD",1717079740140,2.105,3785.3,3785.2,7.36]
["bitfinex","ETHUSD",1717079740288,2.105,3785.3,3784.3,10.00246]
["bitfinex","ETHUSD",1717079740490,2.105,3784.7,3784.3,7.36]
["bitfinex","ETHUSD",1717079742735,2.6423,3784.6,3784.3,7.36]
["bitfinex","ETHUSD",1717079742904,2.105,3784.7,3783.6,7.36]
["bitfinex","ETHUSD",1717079742905,2.64257,3784.2,3783.6,7.36]
["bitfinex","ETHUSD",1717079743106,2.105,3784.1,3783.2,19.79]
["bitfinex","ETHUSD",1717079744351,2.105,3784.4,3783.3,2.64318]
["bitfinex","ETHUSD",1717079744860,3.0,3784.6,3783.3,2.64318]
["bitfinex","ETHUSD",1717079745028,2.105,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717079745738,3.0,3784.6,3783.3,2.64318]
["bitfinex","ETHUSD",1717079747042,2.64238,3784.5,3783.3,2.64318]
["bitfinex","ETHUSD",1717079747547,2.64238,3784.5,3783.4,0.07383074]
["bitfinex","ETHUSD",1717079748235,3.0,3784.6,3783.4,0.07383074]
["bitfinex","ETHUSD",1717079748236,2.64263,3784.2,3783.4,0.07383074]
["bitfinex","ETHUSD",1717079748437,2.64263,3784.2,3783.2,7.36]
["bitfinex","ETHUSD",1717079748832,2.64263,3784.2,3783.3,0.07388818]
["bitfinex","ETHUSD",1717079753849,5.64232,3784.6,3783.4,2.6431]
["bitfinex","ETHUSD",1717079754160,5.64232,3784.6,3783.5,0.07416077]
["bitfinex","ETHUSD",1717079754528,2.105,3785.3,3783.5,0.07416077]
["bitfinex","ETHUSD",1717079754529,2.64204,3785.0,3783.6,2.64294]
["bitfinex","ETHUSD",1717079754762,2.64204,3785.0,3783.9,2.64275]
["bitfinex","ETHUSD",1717079755265,2.64204,3785.0,3784.0,0.07385356]
["bitfinex","ETHUSD",1717079756359,2.64204,3785.0,3784.1,2.64258]
["bitfinex","ETHUSD",1717079756664,2.64204,3785.0,3784.2,0.07376322]
["bitfinex","ETHUSD",1717079757620,2.64177,3785.4,3784.3,2.64246]
["bitfinex","ETHUSD",1717079758137,2.64177,3785.4,3784.5,2.64234]
["bitfinex","ETHUSD",1717079758459,2.64177,3785.4,3784.6,0.0734868]
["bitfinex","ETHUSD",1717079760438,2.64197,3785.1,3784.6,0.0734868]
["bitfinex","ETHUSD",1717079760765,2.64197,3785.1,3784.2,7.36]
["bitfinex","ETHUSD",1717079760929,2.64197,3785.1,3784.7,0.07314215]
["bitfinex","ETHUSD",1717079761129,2.105,3785.5,3783.6,7.36]
["bitfinex","ETHUSD",1717079761325,2.642,3785.0,3784.8,0.07309811]
["bitfinex","ETHUSD",1717079761653,2.64235,3784.6,3783.6,7.36]
["bitfinex","ETHUSD",1717079762039,2.64235,3784.6,3783.7,0.07364505]
["bitfinex","ETHUSD",1717079762424,2.64205,3785.0,3783.7,0.07364505]
["bitfinex","ETHUSD",1717079762966,2.64205,3785.0,3783.8,2.64281]
["bitfinex","ETHUSD",1717079763167,2.64205,3785.0,3784.1,2.64258]
["bitfinex","ETHUSD",1717079763665,2.64205,3785.0,3784.2,0.07358064]
["bitfinex","ETHUSD",1717079764239,2.64177,3785.4,3784.3,2.64248]
["bitfinex","ETHUSD",1717079764741,2.64177,3785.4,3784.4,0.07336558]
["bitfinex","ETHUSD",1717079767277,2.64177,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717079767479,2.64177,3785.4,3784.6,0.07322182]
["bitfinex","ETHUSD",1717079767983,2.64177,3785.4,3784.2,35.0]
["bitfinex","ETHUSD",1717079768482,2.64177,3785.4,3784.3,0.07334729]
["bitfinex","ETHUSD",1717079768783,2.64223,3784.7,3784.3,0.07334729]
["bitfinex","ETHUSD",1717079769197,2.64223,3784.7,3784.1,7.36]
["bitfinex","ETHUSD",1717079769406,2.64223,3784.7,3784.4,0.07333886]
["bitfinex","ETHUSD",1717079769546,2.64223,3784.7,3784.1,7.36]
["bitfinex","ETHUSD",1717079769877,2.64223,3784.7,3783.7,10.00286]
["bitfinex","ETHUSD",1717079770085,2.64223,3784.7,3783.8,0.07363884]
["bitfinex","ETHUSD",1717079773877,2.64198,3785.1,3783.9,2.64275]
["bitfinex","ETHUSD",1717079774062,2.64198,3785.1,3784.2,2.64255]
["bitfinex","ETHUSD",1717079774259,2.64198,3785.1,3784.3,0.07361005]
["bitfinex","ETHUSD",1717079776387,0.06605461,3785.0,3784.3,0.07361005]
["bitfinex","ETHUSD",1717079776590,2.64237,3784.5,3783.7,7.36]
["bitfinex","ETHUSD",1717079776899,2.64237,3784.5,3783.8,0.07374349]
["bitfinex","ETHUSD",1717079779789,2.64256,3784.2,3783.8,0.07374349]
["bitfinex","ETHUSD",1717079780144,2.64256,3784.2,3783.2,19.79]
["bitfinex","ETHUSD",1717079780461,2.105,3784.8,3783.2,19.79]
["bitfinex","ETHUSD",1717079780662,3.04121031,3784.7,3783.3,0.0741242]
["bitfinex","ETHUSD",1717079780876,1.12138552,3784.7,3783.3,0.0741242]
["bitfinex","ETHUSD",1717079781073,4.12138552,3784.7,3783.3,0.0741242]
["bitfinex","ETHUSD",1717079781277,1.91984814,3784.6,3783.3,0.0741242]
["bitfinex","ETHUSD",1717079781984,2.64275,3784.0,3783.3,0.0741242]
["bitfinex","ETHUSD",1717079783900,2.64295,3783.7,3783.3,0.0741242]
["bitfinex","ETHUSD",1717079784298,2.64295,3783.7,3782.9,2.64345]
["bitfinex","ETHUSD",1717079784501,2.64295,3783.7,3783.0,0.07454603]
["bitfinex","ETHUSD",1717079785703,2.62865,3783.7,3783.1,0.0744908]
["bitfinex","ETHUSD",1717079785910,2.62865,3783.7,3782.8,7.36]
["bitfinex","ETHUSD",1717079786093,2.62865,3783.7,3782.9,0.07457897]
["bitfinex","ETHUSD",1717079787070,2.64314,3783.4,3782.9,0.07457897]
["bitfinex","ETHUSD",1717079787466,2.64314,3783.4,3782.4,22.43379]
["bitfinex","ETHUSD",1717079787799,2.64314,3783.4,3782.5,0.07477761]
["bitfinex","ETHUSD",1717079790993,2.64334,3783.1,3782.5,0.07477761]
["bitfinex","ETHUSD",1717079791802,2.64309,3783.5,3782.5,0.07477761]
["bitfinex","ETHUSD",1717079791988,2.64309,3783.5,3782.6,2.64364]
["bitfinex","ETHUSD",1717079792304,2.64309,3783.5,3782.7,35.07479194]
["bitfinex","ETHUSD",1717079793717,0.55,3784.7,3782.7,35.07479194]
["bitfinex","ETHUSD",1717079793718,2.64281,3783.9,3782.8,2.64352]
["bitfinex","ETHUSD",1717079793925,2.90307767,3785.4,3783.0,2.64338]
["bitfinex","ETHUSD",1717079793926,2.64252,3784.3,3783.0,2.64338]
["bitfinex","ETHUSD",1717079794226,2.64252,3784.3,3783.1,0.07458662]
["bitfinex","ETHUSD",1717079794371,2.64252,3784.3,3783.1,35.07458662]
["bitfinex","ETHUSD",1717079795802,2.64274,3784.0,3783.1,35.07458662]
["bitfinex","ETHUSD",1717079796592,2.64274,3784.0,3783.1,0.07458662]
["bitfinex","ETHUSD",1717079797234,2.64274,3784.0,3783.2,35.0]
["bitfinex","ETHUSD",1717079797726,2.64274,3784.0,3783.3,0.07449846]
["bitfinex","ETHUSD",1717079799695,2.64274,3784.0,3782.9,10.00344]
["bitfinex","ETHUSD",1717079799893,2.64294,3783.7,3783.0,35.0746307]
["bitfinex","ETHUSD",1717079800093,2.64294,3783.7,3783.0,0.0746307]
["bitfinex","ETHUSD",1717079800794,2.64313,3783.4,3783.0,0.0746307]
["bitfinex","ETHUSD",1717079801408,2.64313,3783.4,3782.7,35.0]
["bitfinex","ETHUSD",1717079801908,2.64313,3783.4,3782.8,0.07470996]
["bitfinex","ETHUSD",1717079802101,2.64313,3783.4,3782.6,12.43]
["bitfinex","ETHUSD",1717079802304,2.64313,3783.4,3782.7,0.07475405]
["bitfinex","ETHUSD",1717079802506,2.64288,3783.8,3782.8,2.64352]
["bitfinex","ETHUSD",1717079802735,2.64288,3783.8,3782.9,0.07468147]
["bitfinex","ETHUSD",1717079804435,2.64288,3783.8,3783.0,2.64338]
["bitfinex","ETHUSD",1717079804635,2.64261,3784.2,3783.2,2.64319]
["bitfinex","ETHUSD",1717079805003,2.64261,3784.2,3783.3,0.07450515]
["bitfinex","ETHUSD",1717079806502,2.64261,3784.2,3783.4,2.64311]
["bitfinex","ETHUSD",1717079806706,2.64261,3784.2,3783.5,0.074417]
["bitfinex","ETHUSD",1717079807146,2.64234,3784.6,3783.6,2.69583551]
["bitfinex","ETHUSD",1717079807319,2.64234,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1717079807530,2.64234,3784.6,3783.7,0.0740771]
["bitfinex","ETHUSD",1717079808854,2.64206,3785.0,3783.8,2.64283]
["bitfinex","ETHUSD",1717079809189,2.64206,3785.0,3783.9,0.07394219]
["bitfinex","ETHUSD",1717079809467,2.64206,3785.0,3784.0,2.64269]
["bitfinex","ETHUSD",1717079809835,2.64206,3785.0,3784.1,0.07377835]
["bitfinex","ETHUSD",1717079813769,2.64215,3784.8,3784.1,0.07377835]
["bitfinex","ETHUSD",1717079814203,0.06606027,3784.7,3784.1,0.07377835]
["bitfinex","ETHUSD",1717079815076,2.64229,3784.6,3784.1,0.07377835]
["bitfinex","ETHUSD",1717079815374,2.64229,3784.6,3784.2,0.07372316]
["bitfinex","ETHUSD",1717079815547,2.64242,3784.4,3784.2,0.07372316]
["bitfinex","ETHUSD",1717079815747,2.64242,3784.4,3783.8,7.36]
["bitfinex","ETHUSD",1717079816148,2.64242,3784.4,3783.9,0.07385533]
["bitfinex","ETHUSD",1717079816561,2.64268,3784.1,3783.9,0.07385533]
["bitfinex","ETHUSD",1717079816963,2.64268,3784.1,3783.2,10.0032]
["bitfinex","ETHUSD",1717079817332,2.64268,3784.1,3783.3,0.07411975]
["bitfinex","ETHUSD",1717079817643,2.64241,3784.5,3783.4,2.64311]
["bitfinex","ETHUSD",1717079818067,2.64241,3784.5,3783.6,2.64296]
["bitfinex","ETHUSD",1717079818373,2.64241,3784.5,3783.7,0.07394346]
["bitfinex","ETHUSD",1717079821192,2.64213,3784.9,3783.8,2.69568148]
["bitfinex","ETHUSD",1717079821342,2.64213,3784.9,3783.8,2.64283]
["bitfinex","ETHUSD",1717079821541,2.64213,3784.9,3783.9,0.07387313]
["bitfinex","ETHUSD",1717079821743,2.64213,3784.9,3783.9,35.07387313]
["bitfinex","ETHUSD",1717079822489,2.64213,3784.9,3783.9,0.07387313]
["bitfinex","ETHUSD",1717079822992,2.64184,3785.3,3784.0,2.64266]
["bitfinex","ETHUSD",1717079823457,2.64184,3785.3,3784.1,0.07373601]
["bitfinex","ETHUSD",1717079825183,2.64184,3785.3,3784.2,2.64252]
["bitfinex","ETHUSD",1717079825387,2.64184,3785.3,3784.5,2.64233]
["bitfinex","ETHUSD",1717079825929,2.64184,3785.3,3784.6,0.07351575]
["bitfinex","ETHUSD",1717079827031,2.64196,3785.1,3784.6,0.07351575]
["bitfinex","ETHUSD",1717079827343,2.64212,3784.9,3784.0,7.36]
["bitfinex","ETHUSD",1717079827509,0.06605552,3785.0,3784.0,7.36]
["bitfinex","ETHUSD",1717079827510,2.6423,3784.6,3784.0,7.36]
["bitfinex","ETHUSD",1717079827710,2.6423,3784.6,3784.1,0.07364248]
["bitfinex","ETHUSD",1717079828239,2.64244,3784.4,3784.1,0.07364248]
["bitfinex","ETHUSD",1717079828440,2.64244,3784.4,3783.4,7.36]
["bitfinex","ETHUSD",1717079828645,0.06607189,3784.3,3784.2,0.07359843]
["bitfinex","ETHUSD",1717079828797,0.06607189,3784.3,3783.4,7.36]
["bitfinex","ETHUSD",1717079828798,2.64264,3784.1,3783.4,7.36]
["bitfinex","ETHUSD",1717079834221,2.64264,3784.1,3783.0,54.79]
["bitfinex","ETHUSD",1717079834525,2.64264,3784.1,3783.0,42.36]
["bitfinex","ETHUSD",1717079835104,2.64264,3784.1,3783.1,2.64331]
["bitfinex","ETHUSD",1717079837611,2.64264,3784.1,3783.3,2.64319]
["bitfinex","ETHUSD",1717079838124,2.64264,3784.1,3783.4,0.07426499]
["bitfinex","ETHUSD",1717079840698,2.64264,3784.1,3783.0,7.36]
["bitfinex","ETHUSD",1717079840869,2.64264,3784.1,3783.5,0.07421201]
["bitfinex","ETHUSD",1717079841048,2.64264,3784.1,3783.0,7.36]
["bitfinex","ETHUSD",1717079841248,2.64264,3784.1,3783.6,0.07416794]
["bitfinex","ETHUSD",1717079841486,2.64264,3784.1,3783.0,7.36]
["bitfinex","ETHUSD",1717079841690,2.64264,3784.1,3783.7,0.07412387]
["bitfinex","ETHUSD",1717079841891,2.64264,3784.1,3783.0,7.36]
["bitfinex","ETHUSD",1717079842358,2.64285,3783.8,3783.1,0.07438831]
["bitfinex","ETHUSD",1717079843560,2.64263,3784.2,3783.2,2.64326]
["bitfinex","ETHUSD",1717079843758,2.64263,3784.2,3783.3,0.07430015]
["bitfinex","ETHUSD",1717079849011,2.64263,3784.2,3783.4,2.64311]
["bitfinex","ETHUSD",1717079849198,2.64263,3784.2,3783.4,2.71748862]
["bitfinex","ETHUSD",1717079849706,2.64233,3784.6,3783.7,2.64291]
["bitfinex","ETHUSD",1717079850070,2.64233,3784.6,3783.8,0.07420234]
["bitfinex","ETHUSD",1717079850267,2.64233,3784.6,3783.7,2.64291]
["bitfinex","ETHUSD",1717079850472,2.64233,3784.6,3783.9,0.07415827]
["bitfinex","ETHUSD",1717079850674,2.64233,3784.6,3783.7,2.64291]
["bitfinex","ETHUSD",1717079850901,2.64233,3784.6,3784.0,0.07411421]
["bitfinex","ETHUSD",1717079851067,2.64233,3784.6,3783.7,2.64291]
["bitfinex","ETHUSD",1717079851411,2.64251,3784.3,3783.8,0.07420234]
["bitfinex","ETHUSD",1717079851568,2.64251,3784.3,3783.5,7.36]
["bitfinex","ETHUSD",1717079851768,2.64251,3784.3,3783.6,0.07417463]
["bitfinex","ETHUSD",1717079852209,2.6427,3784.0,3783.6,0.07417463]
["bitfinex","ETHUSD",1717079855073,2.6427,3784.0,3783.0,7.36]
["bitfinex","ETHUSD",1717079855332,2.6427,3784.0,3783.7,0.07413056]
["bitfinex","ETHUSD",1717079855621,2.6427,3784.0,3783.8,0.07408649]
["bitfinex","ETHUSD",1717079856116,2.6427,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717079856482,2.6427,3784.0,3783.2,0.07435093]
["bitfinex","ETHUSD",1717079862433,0.877,3783.7,3783.2,0.07435093]
["bitfinex","ETHUSD",1717079863023,0.877,3783.7,3783.0,7.36]
["bitfinex","ETHUSD",1717079863189,0.877,3783.7,3783.3,0.07430018]
["bitfinex","ETHUSD",1717079863727,0.877,3783.7,3782.8,37.64354]
["bitfinex","ETHUSD",1717079863941,0.877,3783.7,3783.4,0.07425611]
["bitfinex","ETHUSD",1717079864145,0.877,3783.7,3782.8,37.64354]
["bitfinex","ETHUSD",1717079864600,0.877,3783.7,3782.9,0.07447651]
["bitfinex","ETHUSD",1717079865680,0.877,3783.7,3782.9,35.07447651]
["bitfinex","ETHUSD",1717079867028,3.51991,3783.7,3782.9,35.07447651]
["bitfinex","ETHUSD",1717079867185,3.51991,3783.7,3782.9,0.07447651]
["bitfinex","ETHUSD",1717079867599,3.51991,3783.7,3782.9,35.07447651]
["bitfinex","ETHUSD",1717079868087,3.51991,3783.7,3782.9,0.07447651]
["bitfinex","ETHUSD",1717079869601,0.877,3783.5,3782.9,0.07447651]
["bitfinex","ETHUSD",1717079869800,0.877,3783.3,3782.9,0.07447651]
["bitfinex","ETHUSD",1717079871110,0.877,3783.3,3782.6,7.36]
["bitfinex","ETHUSD",1717079871311,0.877,3783.3,3783.0,0.07443242]
["bitfinex","ETHUSD",1717079871510,0.877,3783.3,3782.6,7.36]
["bitfinex","ETHUSD",1717079871710,0.877,3783.3,3783.1,0.07438834]
["bitfinex","ETHUSD",1717079872103,0.877,3783.3,3782.6,7.36]
["bitfinex","ETHUSD",1717079872455,0.877,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717079872758,0.877,3783.3,3782.7,0.07461148]
["bitfinex","ETHUSD",1717079873061,0.877,3783.3,3782.8,0.07456739]
["bitfinex","ETHUSD",1717079873413,0.877,3783.3,3782.5,2.64374]
["bitfinex","ETHUSD",1717079873612,0.877,3783.3,3782.6,0.07465557]
["bitfinex","ETHUSD",1717079875329,2.64312,3783.5,3782.7,2.64358]
["bitfinex","ETHUSD",1717079875534,3.52012,3783.5,3782.7,2.64358]
["bitfinex","ETHUSD",1717079875738,3.52012,3783.5,3782.8,0.07456739]
["bitfinex","ETHUSD",1717079876976,2.64285,3783.8,3782.9,2.64347]
["bitfinex","ETHUSD",1717079877125,0.877,3783.7,3782.9,2.64347]
["bitfinex","ETHUSD",1717079877472,2.64285,3783.8,3783.0,0.07464186]
["bitfinex","ETHUSD",1717079877619,0.877,3783.7,3783.0,0.07464186]
["bitfinex","ETHUSD",1717079880752,0.877,3783.5,3783.0,0.07464186]
["bitfinex","ETHUSD",1717079882465,2.64285,3783.8,3783.0,0.07464186]
["bitfinex","ETHUSD",1717079882466,0.877,3783.7,3783.0,0.07464186]
["bitfinex","ETHUSD",1717079883241,0.877,3783.7,3783.1,2.64331]
["bitfinex","ETHUSD",1717079883443,0.877,3784.2,3783.3,0.877]
["bitfinex","ETHUSD",1717079883745,0.877,3784.2,3783.2,0.07455369]
["bitfinex","ETHUSD",1717079883970,0.877,3784.0,3783.4,0.07446554]
["bitfinex","ETHUSD",1717079884299,0.877,3784.0,3783.5,0.07442147]
["bitfinex","ETHUSD",1717079884501,0.877,3784.0,3783.0,8.237]
["bitfinex","ETHUSD",1717079884673,0.877,3784.0,3783.6,0.0743774]
["bitfinex","ETHUSD",1717079884868,0.877,3784.0,3783.0,8.237]
["bitfinex","ETHUSD",1717079885080,0.877,3784.0,3783.7,0.07433333]
["bitfinex","ETHUSD",1717079885289,0.877,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717079885604,0.877,3784.0,3783.8,0.07428926]
["bitfinex","ETHUSD",1717079885755,0.877,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717079885961,0.877,3784.0,3783.9,0.0742452]
["bitfinex","ETHUSD",1717079886211,0.877,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717079886430,0.877,3784.0,3783.9,0.0742452]
["bitfinex","ETHUSD",1717079886867,0.877,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717079887059,0.877,3784.0,3783.9,0.0740959]
["bitfinex","ETHUSD",1717079887738,0.877,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717079897595,0.877,3784.0,3783.5,0.07412735]
["bitfinex","ETHUSD",1717079900336,2.64255,3784.3,3783.5,0.07412735]
["bitfinex","ETHUSD",1717079900337,0.877,3783.8,3783.5,0.07412735]
["bitfinex","ETHUSD",1717079900705,3.0,3785.1,3783.5,0.07412735]
["bitfinex","ETHUSD",1717079900706,0.877,3784.0,3783.5,0.07412735]
["bitfinex","ETHUSD",1717079900911,0.877,3783.6,3783.5,0.07412735]
["bitfinex","ETHUSD",1717079901111,0.877,3783.6,3783.0,7.36]
["bitfinex","ETHUSD",1717079901112,2.64333,3783.1,3783.0,7.36]
["bitfinex","ETHUSD",1717079901431,2.64358,3782.8,3782.1,7.36]
["bitfinex","ETHUSD",1717079901638,0.877,3782.2,3781.7,19.79]
["bitfinex","ETHUSD",1717079901837,0.877,3782.0,3781.7,19.79]
["bitfinex","ETHUSD",1717079902037,0.877,3782.0,3781.6,4.0]
["bitfinex","ETHUSD",1717079902207,0.877,3782.0,3781.5,2.7716109]
["bitfinex","ETHUSD",1717079906046,2.64377,3782.5,3781.5,2.7716109]
["bitfinex","ETHUSD",1717079906243,0.877,3782.0,3781.5,2.7716109]
["bitfinex","ETHUSD",1717079906451,0.877,3782.2,3781.5,2.7716109]
["bitfinex","ETHUSD",1717079907354,2.64347,3782.9,3781.8,2.64421]
["bitfinex","ETHUSD",1717079907515,0.877,3782.6,3781.8,2.64421]
["bitfinex","ETHUSD",1717079908255,0.877,3782.6,3781.6,8.237]
["bitfinex","ETHUSD",1717079908256,2.64323,3783.3,3782.1,3.521]
["bitfinex","ETHUSD",1717079908428,2.64296,3783.7,3782.4,2.64379]
["bitfinex","ETHUSD",1717079908628,0.877,3783.3,3782.4,2.64379]
["bitfinex","ETHUSD",1717079908828,0.877,3783.3,3782.4,37.64379]
["bitfinex","ETHUSD",1717079909647,0.877,3783.1,3782.4,37.64379]
["bitfinex","ETHUSD",1717079910561,2.64296,3783.7,3782.4,37.64379]
["bitfinex","ETHUSD",1717079910736,2.64316,3783.4,3782.4,37.64379]
["bitfinex","ETHUSD",1717079911560,2.64328,3783.2,3782.4,2.64379]
["bitfinex","ETHUSD",1717079912663,0.06608706,3783.1,3782.5,0.06279088]
["bitfinex","ETHUSD",1717079913037,0.06608706,3783.1,3782.0,45.00405]
["bitfinex","ETHUSD",1717079913238,0.06608706,3783.1,3782.1,0.06296728]
["bitfinex","ETHUSD",1717079913824,0.06608706,3783.1,3782.2,2.64394]
["bitfinex","ETHUSD",1717079914065,0.06608706,3783.1,3782.3,0.06307457]
["bitfinex","ETHUSD",1717079914486,0.06608707,3783.1,3782.3,0.06307457]
["bitfinex","ETHUSD",1717079914881,2.64328,3783.2,3782.3,0.06307457]
["bitfinex","ETHUSD",1717079915911,2.64349,3782.9,3782.3,0.06307457]
["bitfinex","ETHUSD",1717079916419,2.64349,3782.9,3782.0,7.36]
["bitfinex","ETHUSD",1717079916578,2.64349,3782.9,3782.4,0.06305492]
["bitfinex","ETHUSD",1717079916783,2.64349,3782.9,3782.0,7.36]
["bitfinex","ETHUSD",1717079916992,2.64349,3782.9,3782.5,0.06301082]
["bitfinex","ETHUSD",1717079917191,2.64349,3782.9,3782.0,7.36]
["bitfinex","ETHUSD",1717079917706,2.64349,3782.9,3782.1,0.06318722]
["bitfinex","ETHUSD",1717079923632,2.64365,3782.7,3782.1,0.06318722]
["bitfinex","ETHUSD",1717079925611,2.64383,3782.4,3782.1,0.06318722]
["bitfinex","ETHUSD",1717079926132,2.64383,3782.4,3782.2,0.06314312]
["bitfinex","ETHUSD",1717079926723,2.64383,3782.4,3782.3,0.06309902]
["bitfinex","ETHUSD",1717079927191,2.64383,3782.4,3782.0,7.36]
["bitfinex","ETHUSD",1717079927605,2.64383,3782.4,3782.1,0.06346288]
["bitfinex","ETHUSD",1717079928027,2.64383,3782.4,3781.6,12.43]
["bitfinex","ETHUSD",1717079928226,2.64383,3782.4,3782.2,0.06341878]
["bitfinex","ETHUSD",1717079928527,2.64383,3782.4,3782.3,0.06337468]
["bitfinex","ETHUSD",1717079928914,2.64403,3782.1,3781.6,12.43]
["bitfinex","ETHUSD",1717079929106,2.64403,3782.1,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079929429,2.64403,3782.1,3781.7,0.06363932]
["bitfinex","ETHUSD",1717079929626,2.64403,3782.1,3781.6,0.06368344]
["bitfinex","ETHUSD",1717079929923,2.64403,3782.1,3781.7,0.06363932]
["bitfinex","ETHUSD",1717079930296,0.878,3782.0,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079930498,0.878,3782.0,3781.8,0.06359521]
["bitfinex","ETHUSD",1717079930840,0.878,3782.0,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079930999,0.878,3782.0,3781.9,0.0635511]
["bitfinex","ETHUSD",1717079931536,2.64403,3782.1,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079931828,0.878,3782.0,3781.9,0.0635511]
["bitfinex","ETHUSD",1717079932006,0.878,3782.0,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079932208,2.64403,3782.1,3781.9,0.0635511]
["bitfinex","ETHUSD",1717079932399,2.64438,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079932734,6.52238,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079932945,7.09417943,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079933628,6.52238,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079934311,7.75238,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079934512,5.64438,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079934820,7.75238,3781.6,3781.5,0.1272009]
["bitfinex","ETHUSD",1717079938908,2.64527,3780.4,3780.2,12.43]
["bitfinex","ETHUSD",1717079939229,4.75327,3780.4,3779.5,7.36]
["bitfinex","ETHUSD",1717079939426,2.64527,3780.4,3779.5,7.36]
["bitfinex","ETHUSD",1717079940310,3.0,3781.5,3779.5,7.36]
["bitfinex","ETHUSD",1717079940311,2.64546,3780.1,3779.5,7.36]
["bitfinex","ETHUSD",1717079941627,2.108,3780.9,3779.5,7.36]
["bitfinex","ETHUSD",1717079941628,2.64514,3780.6,3779.5,7.36]
["bitfinex","ETHUSD",1717079942030,2.64514,3780.6,3779.5,10.00584]
["bitfinex","ETHUSD",1717079942357,2.64514,3780.6,3779.6,35.0]
["bitfinex","ETHUSD",1717079942572,2.64514,3780.6,3779.6,35.06133212]
["bitfinex","ETHUSD",1717079944189,2.64532,3780.3,3779.6,35.06133212]
["bitfinex","ETHUSD",1717079944724,2.64532,3780.3,3779.6,0.06133212]
["bitfinex","ETHUSD",1717079947733,2.64556,3780.0,3779.6,0.06133212]
["bitfinex","ETHUSD",1717079948848,2.64556,3780.0,3779.1,19.79]
["bitfinex","ETHUSD",1717079949140,2.64556,3780.0,3779.1,7.36]
["bitfinex","ETHUSD",1717079949470,2.64556,3780.0,3779.2,0.06144869]
["bitfinex","ETHUSD",1717079950459,2.64577,3779.7,3779.2,0.06144869]
["bitfinex","ETHUSD",1717079954064,2.64577,3779.7,3779.3,35.0]
["bitfinex","ETHUSD",1717079954258,2.64577,3779.7,3779.4,0.06153842]
["bitfinex","ETHUSD",1717079954430,2.64577,3779.7,3779.1,7.36]
["bitfinex","ETHUSD",1717079954837,2.64577,3779.7,3779.2,0.06162676]
["bitfinex","ETHUSD",1717079955428,2.64546,3780.1,3779.2,0.06162676]
["bitfinex","ETHUSD",1717079955834,2.64521,3780.5,3779.3,2.64597]
["bitfinex","ETHUSD",1717079956367,2.64521,3780.5,3779.4,0.06153842]
["bitfinex","ETHUSD",1717079956674,2.64521,3780.5,3779.5,2.64583]
["bitfinex","ETHUSD",1717079956978,2.64521,3780.5,3779.6,0.06145009]
["bitfinex","ETHUSD",1717079957660,2.64521,3780.5,3779.7,2.64565]
["bitfinex","ETHUSD",1717079957865,2.64491,3780.9,3779.7,2.64565]
["bitfinex","ETHUSD",1717079958074,2.64508,3780.6,3779.8,0.06136177]
["bitfinex","ETHUSD",1717079958379,4.75308,3780.6,3779.8,0.06136177]
["bitfinex","ETHUSD",1717079958551,4.75308,3780.6,3779.6,7.36]
["bitfinex","ETHUSD",1717079958755,2.64531,3780.3,3779.9,0.06131761]
["bitfinex","ETHUSD",1717079959080,2.64531,3780.3,3779.6,7.36]
["bitfinex","ETHUSD",1717079959546,2.64531,3780.3,3779.7,0.06140593]
["bitfinex","ETHUSD",1717079959740,2.108,3780.6,3779.7,0.06140593]
["bitfinex","ETHUSD",1717079959741,2.64552,3780.0,3779.7,0.06140593]
["bitfinex","ETHUSD",1717079960392,2.64552,3780.0,3779.2,12.43]
["bitfinex","ETHUSD",1717079960551,2.64552,3780.0,3779.8,0.06135063]
["bitfinex","ETHUSD",1717079960751,2.64552,3780.0,3779.2,12.43]
["bitfinex","ETHUSD",1717079960961,2.64552,3780.0,3779.9,0.06130648]
["bitfinex","ETHUSD",1717079961152,2.64552,3780.0,3779.2,12.43]
["bitfinex","ETHUSD",1717079961478,2.64552,3780.0,3779.3,0.06157145]
["bitfinex","ETHUSD",1717079962275,2.64527,3780.4,3779.3,0.06157145]
["bitfinex","ETHUSD",1717079963767,2.64527,3780.4,3779.4,2.64591]
["bitfinex","ETHUSD",1717079964049,2.64527,3780.4,3779.4,2.7075664]
["bitfinex","ETHUSD",1717079965201,2.64543,3780.1,3779.4,2.7075664]
["bitfinex","ETHUSD",1717079966294,2.64543,3780.1,3779.4,0.0616564]
["bitfinex","ETHUSD",1717079966498,2.64543,3780.1,3779.1,10.00613]
["bitfinex","ETHUSD",1717079966670,2.64543,3780.1,3779.5,0.06161224]
["bitfinex","ETHUSD",1717079966996,2.64543,3780.1,3779.1,10.00613]
["bitfinex","ETHUSD",1717079967201,2.64543,3780.1,3779.6,0.06156807]
["bitfinex","ETHUSD",1717079967419,2.64543,3780.1,3779.1,10.00613]
["bitfinex","ETHUSD",1717079967594,2.64543,3780.1,3779.7,0.06152391]
["bitfinex","ETHUSD",1717079967796,2.64543,3780.1,3779.1,10.00613]
["bitfinex","ETHUSD",1717079968269,2.64565,3779.8,3779.2,0.06173807]
["bitfinex","ETHUSD",1717079969975,2.64584,3779.6,3779.2,0.06173807]
["bitfinex","ETHUSD",1717079972306,2.64528,3780.4,3779.2,0.06173807]
["bitfinex","ETHUSD",1717079972915,2.64528,3780.4,3779.3,2.64597]
["bitfinex","ETHUSD",1717079973070,2.64545,3780.1,3779.3,2.70782866]
["bitfinex","ETHUSD",1717079973377,2.64545,3780.1,3779.3,0.06185866]
["bitfinex","ETHUSD",1717079973584,2.64568,3779.8,3779.1,7.36]
["bitfinex","ETHUSD",1717079973780,2.64568,3779.8,3779.4,0.06181449]
["bitfinex","ETHUSD",1717079973979,2.64568,3779.8,3779.1,7.36]
["bitfinex","ETHUSD",1717079974485,2.64568,3779.8,3779.2,0.06184716]
["bitfinex","ETHUSD",1717079975009,2.64581,3779.6,3779.2,0.06184716]
["bitfinex","ETHUSD",1717079978422,5.64508,3780.6,3779.2,0.06184716]
["bitfinex","ETHUSD",1717079978423,2.64557,3779.9,3779.2,0.06184716]
["bitfinex","ETHUSD",1717079978917,2.64578,3779.6,3779.2,0.06184716]
["bitfinex","ETHUSD",1717079980815,2.64578,3779.6,3778.8,12.43]
["bitfinex","ETHUSD",1717079981017,2.64578,3779.6,3779.3,0.0617874]
["bitfinex","ETHUSD",1717079981189,2.64599,3779.4,3778.7,8.239]
["bitfinex","ETHUSD",1717079982223,2.64599,3779.4,3778.7,7.36]
["bitfinex","ETHUSD",1717079982513,2.64599,3779.4,3778.7,8.239]
["bitfinex","ETHUSD",1717079983274,2.64599,3779.4,3778.7,7.36]
["bitfinex","ETHUSD",1717079983915,2.64613,3779.1,3778.7,7.36]
["bitfinex","ETHUSD",1717079986619,2.64592,3779.4,3778.6,0.9623254]
["bitfinex","ETHUSD",1717079986833,2.64592,3779.4,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079987122,2.64592,3779.4,3778.7,0.879]
["bitfinex","ETHUSD",1717079987485,2.64592,3779.4,3778.8,0.06201272]
["bitfinex","ETHUSD",1717079988611,2.64612,3779.2,3778.8,0.06201272]
["bitfinex","ETHUSD",1717079989120,2.64612,3779.2,3778.9,0.06196854]
["bitfinex","ETHUSD",1717079989360,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079989564,2.64612,3779.2,3779.0,0.06192436]
["bitfinex","ETHUSD",1717079989727,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079989926,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079990162,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079990371,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079990564,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079990771,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079990970,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079991151,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079991355,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079991574,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079991771,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079992068,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079992270,2.64612,3779.2,3778.7,0.879]
["bitfinex","ETHUSD",1717079992441,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079992642,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079992836,2.64612,3779.2,3779.1,0.06188018]
["bitfinex","ETHUSD",1717079993193,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079993336,2.64612,3779.2,3779.1,0.06190022]
["bitfinex","ETHUSD",1717079993529,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079993845,2.64612,3779.2,3779.1,0.06190912]
["bitfinex","ETHUSD",1717079994056,2.64612,3779.2,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079994566,2.64612,3779.2,3778.7,0.06208584]
["bitfinex","ETHUSD",1717079995374,0.879,3778.8,3778.7,0.06208584]
["bitfinex","ETHUSD",1717079997689,5.29259,3778.9,3778.7,0.06208584]
["bitfinex","ETHUSD",1717079997868,2.64641,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079998073,3.21859403,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079998267,5.86500403,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717079998593,5.32959403,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080000386,2.64641,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080002968,3.21869942,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080003174,6.21869942,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080005870,8.32969942,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080006378,10.40382,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080006792,10.97610908,3778.7,3778.6,0.0833254]
["bitfinex","ETHUSD",1717080007664,10.97610908,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080010796,13.62251908,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080011359,10.97610908,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080014198,8.86510908,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080014397,2.64641,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080015151,7.40382,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080015317,4.75741,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080015651,5.32970668,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080016023,7.75741,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080016714,8.32969773,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080017390,2.64641,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080019046,2.111,3781.0,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080019047,2.64618,3779.1,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080019552,2.111,3781.0,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080019553,2.111,3779.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080019710,2.64608,3779.2,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080019912,2.64608,3779.2,3778.7,0.05863833]
["bitfinex","ETHUSD",1717080022542,2.64582,3779.6,3778.7,0.05863833]
["bitfinex","ETHUSD",1717080024314,2.64582,3779.6,3778.8,2.64631]
["bitfinex","ETHUSD",1717080024730,2.64573,3779.7,3778.9,0.05802328]
["bitfinex","ETHUSD",1717080026360,2.64573,3779.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080026664,2.64594,3779.4,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080026858,2.64594,3779.4,3778.7,0.05808276]
["bitfinex","ETHUSD",1717080027804,2.64567,3779.8,3778.7,2.70446276]
["bitfinex","ETHUSD",1717080029522,2.64567,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717080029845,2.64567,3779.8,3779.1,0.05793492]
["bitfinex","ETHUSD",1717080030395,2.6454,3780.2,3779.1,0.05793492]
["bitfinex","ETHUSD",1717080030746,2.6454,3780.2,3779.1,0.11084883]
["bitfinex","ETHUSD",1717080031192,2.6454,3780.2,3779.1,0.05793492]
["bitfinex","ETHUSD",1717080031562,2.6454,3780.2,3779.2,2.64602]
["bitfinex","ETHUSD",1717080032091,2.6454,3780.2,3779.4,2.64591]
["bitfinex","ETHUSD",1717080032451,2.6454,3780.2,3779.5,0.08487578]
["bitfinex","ETHUSD",1717080033990,2.111,3780.7,3779.5,0.08487578]
["bitfinex","ETHUSD",1717080033991,2.64514,3780.6,3779.6,2.64572]
["bitfinex","ETHUSD",1717080034489,2.64514,3780.6,3779.6,2.7305509]
["bitfinex","ETHUSD",1717080036236,2.64486,3781.0,3779.9,2.64556]
["bitfinex","ETHUSD",1717080036601,2.64486,3781.0,3780.0,0.08442484]
["bitfinex","ETHUSD",1717080037722,2.64486,3781.0,3780.1,2.6454]
["bitfinex","ETHUSD",1717080037880,2.64457,3781.4,3780.1,2.6454]
["bitfinex","ETHUSD",1717080038085,2.64457,3781.4,3780.5,2.64513]
["bitfinex","ETHUSD",1717080038379,2.90748008,3782.5,3780.6,0.08401132]
["bitfinex","ETHUSD",1717080038380,2.64429,3781.8,3780.6,0.08401132]
["bitfinex","ETHUSD",1717080038881,2.64429,3781.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717080039088,2.64429,3781.8,3780.7,2.72897866]
["bitfinex","ETHUSD",1717080039907,2.64429,3781.8,3780.8,0.05289055]
["bitfinex","ETHUSD",1717080040296,2.64429,3781.8,3780.9,0.08381904]
["bitfinex","ETHUSD",1717080040495,2.64429,3781.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717080040700,2.64429,3781.8,3781.0,0.08377419]
["bitfinex","ETHUSD",1717080041026,2.64429,3781.8,3780.8,0.08386389]
["bitfinex","ETHUSD",1717080041181,2.64429,3781.8,3781.1,0.08372934]
["bitfinex","ETHUSD",1717080041383,2.64429,3781.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717080041808,2.64449,3781.5,3780.8,0.08386389]
["bitfinex","ETHUSD",1717080042125,2.64449,3781.5,3780.5,7.36]
["bitfinex","ETHUSD",1717080042330,2.64449,3781.5,3780.9,0.0837924]
["bitfinex","ETHUSD",1717080042626,2.111,3781.8,3780.5,7.36]
["bitfinex","ETHUSD",1717080042828,2.17711324,3781.4,3781.0,0.08374755]
["bitfinex","ETHUSD",1717080043126,2.17711324,3781.4,3780.5,7.36]
["bitfinex","ETHUSD",1717080043127,2.64508,3780.6,3780.5,7.36]
["bitfinex","ETHUSD",1717080043333,2.64508,3780.6,3779.8,7.36]
["bitfinex","ETHUSD",1717080043790,3.0,3781.2,3779.8,7.36]
["bitfinex","ETHUSD",1717080043791,2.111,3780.4,3779.8,7.36]
["bitfinex","ETHUSD",1717080044129,2.6454,3780.2,3779.9,0.08154549]
["bitfinex","ETHUSD",1717080044695,3.0,3781.2,3779.9,0.08154549]
["bitfinex","ETHUSD",1717080044696,2.6455,3780.0,3779.9,0.08154549]
["bitfinex","ETHUSD",1717080048341,2.6455,3780.0,3779.2,10.00602]
["bitfinex","ETHUSD",1717080048901,2.6455,3780.0,3779.3,0.08207233]
["bitfinex","ETHUSD",1717080049631,2.64525,3780.4,3779.4,2.64591]
["bitfinex","ETHUSD",1717080049964,2.64525,3780.4,3779.4,2.72794631]
["bitfinex","ETHUSD",1717080050172,2.64525,3780.4,3779.4,37.72794631]
["bitfinex","ETHUSD",1717080051041,2.64497,3780.8,3779.4,37.72794631]
["bitfinex","ETHUSD",1717080051241,3.0,3780.7,3779.4,37.72794631]
["bitfinex","ETHUSD",1717080052373,2.64497,3780.8,3779.7,2.64568]
["bitfinex","ETHUSD",1717080052774,2.64497,3780.8,3779.9,2.64554]
["bitfinex","ETHUSD",1717080053086,2.64497,3780.8,3780.0,0.08176703]
["bitfinex","ETHUSD",1717080053433,2.64469,3781.2,3780.1,2.64542]
["bitfinex","ETHUSD",1717080053640,2.64469,3781.2,3780.1,2.72714216]
["bitfinex","ETHUSD",1717080056172,2.64469,3781.2,3780.3,2.64528]
["bitfinex","ETHUSD",1717080056696,2.64469,3781.2,3780.4,0.08158756]
["bitfinex","ETHUSD",1717080058777,2.64441,3781.6,3780.4,0.08158756]
["bitfinex","ETHUSD",1717080059700,2.64441,3781.6,3780.5,2.64512]
["bitfinex","ETHUSD",1717080060200,2.64441,3781.6,3780.6,0.08128023]
["bitfinex","ETHUSD",1717080061199,3.0,3781.9,3780.6,0.08128023]
["bitfinex","ETHUSD",1717080061200,2.64462,3781.3,3780.6,0.08128023]
["bitfinex","ETHUSD",1717080061612,2.64462,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717080061810,2.64462,3781.3,3780.7,0.08123538]
["bitfinex","ETHUSD",1717080062173,2.64462,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717080062810,2.64462,3781.3,3780.2,0.08145969]
["bitfinex","ETHUSD",1717080062999,2.64481,3781.0,3780.2,0.08145969]
["bitfinex","ETHUSD",1717080063665,2.64481,3781.0,3780.0,7.36]
["bitfinex","ETHUSD",1717080063905,2.64481,3781.0,3780.3,0.08141482]
["bitfinex","ETHUSD",1717080064106,2.64481,3781.0,3780.0,7.36]
["bitfinex","ETHUSD",1717080064310,2.64481,3781.0,3780.4,0.08136996]
["bitfinex","ETHUSD",1717080064482,2.64481,3781.0,3780.0,10.00549]
["bitfinex","ETHUSD",1717080064678,2.64481,3781.0,3780.5,0.0811963]
["bitfinex","ETHUSD",1717080064895,2.64457,3781.4,3780.3,2.64527]
["bitfinex","ETHUSD",1717080065097,2.64428,3781.8,3780.6,2.72621144]
["bitfinex","ETHUSD",1717080065300,2.64428,3781.8,3780.4,0.08124116]
["bitfinex","ETHUSD",1717080065301,0.57178817,3781.7,3780.4,0.08124116]
["bitfinex","ETHUSD",1717080065637,2.64428,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717080066075,2.64428,3781.8,3781.0,0.08095648]
["bitfinex","ETHUSD",1717080067341,2.644,3782.2,3781.1,2.64471]
["bitfinex","ETHUSD",1717080067777,2.644,3782.2,3781.3,2.64458]
["bitfinex","ETHUSD",1717080068185,2.644,3782.2,3781.4,0.08059731]
["bitfinex","ETHUSD",1717080073124,2.64438,3781.6,3781.4,0.08059731]
["bitfinex","ETHUSD",1717080073609,2.64461,3781.3,3780.9,7.36]
["bitfinex","ETHUSD",1717080073779,2.64461,3781.3,3780.4,10.00519]
["bitfinex","ETHUSD",1717080074473,2.64461,3781.3,3780.4,7.36]
["bitfinex","ETHUSD",1717080074918,2.64486,3781.0,3780.4,7.36]
["bitfinex","ETHUSD",1717080075977,2.64503,3780.7,3780.4,7.36]
["bitfinex","ETHUSD",1717080077519,3.0,3781.7,3779.4,3.0]
["bitfinex","ETHUSD",1717080077520,2.64528,3780.4,3779.7,7.36]
["bitfinex","ETHUSD",1717080077723,2.64528,3780.4,3779.4,3.0]
["bitfinex","ETHUSD",1717080078251,2.64528,3780.4,3779.3,19.79]
["bitfinex","ETHUSD",1717080081910,2.111,3780.9,3779.3,19.79]
["bitfinex","ETHUSD",1717080081911,2.64545,3780.1,3779.3,19.79]
["bitfinex","ETHUSD",1717080083217,2.64545,3780.1,3779.3,7.36]
["bitfinex","ETHUSD",1717080086612,2.64565,3779.8,3779.3,7.36]
["bitfinex","ETHUSD",1717080087106,2.64565,3779.8,3778.8,10.0063]
["bitfinex","ETHUSD",1717080087304,2.64583,3779.6,3778.8,10.0063]
["bitfinex","ETHUSD",1717080087731,2.64603,3779.3,3778.8,7.36]
["bitfinex","ETHUSD",1717080092058,2.64603,3779.3,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080092438,2.64622,3779.0,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080092758,2.64622,3779.0,3778.7,0.07120311]
["bitfinex","ETHUSD",1717080100902,2.64634,3778.8,3778.7,0.07120311]
["bitfinex","ETHUSD",1717080102198,3.122074,3778.8,3778.7,0.07120311]
["bitfinex","ETHUSD",1717080112816,6.122074,3778.8,3778.7,0.07120311]
["bitfinex","ETHUSD",1717080113117,6.122074,3778.8,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080113118,6.69428657,3778.8,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080113269,6.122074,3778.8,3778.7,0.07167487]
["bitfinex","ETHUSD",1717080113467,6.122074,3778.8,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080113710,0.6122074,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080114813,1.18442736,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080120921,4.18442736,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080121928,6.29542736,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080122659,0.57221996,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080123224,0.57221996,3778.7,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080123427,2.64611,3779.2,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080123751,0.57216236,3779.1,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080123947,2.64623,3779.0,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080124148,3.17916924,3779.0,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080124349,2.64634,3778.8,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080125443,0.5721804,3778.7,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080127465,2.6831804,3778.7,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080131070,5.6831804,3778.7,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080131538,6.78075344,3778.7,3778.6,0.07175835]
["bitfinex","ETHUSD",1717080133286,6.78075344,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080134287,8.10289266,3778.7,3778.6,5.4e-06]
["bitfinex","ETHUSD",1717080136245,8.10289266,3778.7,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080136246,8.65289266,3778.7,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080136443,4.75804,3777.8,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080136749,8.3302204,3777.8,3777.7,0.19939577]
["bitfinex","ETHUSD",1717080137052,8.3302204,3777.8,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080137790,10.9772604,3777.8,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080137951,12.07498644,3777.8,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080143897,13.94712566,3777.8,3777.7,0.1272009]
["bitfinex","ETHUSD",1717080144298,2.64781,3776.7,3776.6,7.36]
["bitfinex","ETHUSD",1717080144507,2.64781,3776.7,3775.8,10.0084]
["bitfinex","ETHUSD",1717080144865,2.64781,3776.7,3775.8,12.55224]
["bitfinex","ETHUSD",1717080145561,2.64758,3777.1,3775.8,12.55224]
["bitfinex","ETHUSD",1717080145906,2.64758,3777.1,3776.1,2.6482]
["bitfinex","ETHUSD",1717080146058,2.64729,3777.5,3776.4,2.64799]
["bitfinex","ETHUSD",1717080146260,2.64729,3777.5,3776.5,0.264799]
["bitfinex","ETHUSD",1717080147670,4.75829,3777.5,3776.5,0.264799]
["bitfinex","ETHUSD",1717080148199,4.75829,3777.5,3776.4,2.64799]
["bitfinex","ETHUSD",1717080148200,2.64752,3777.2,3776.2,7.36]
["bitfinex","ETHUSD",1717080148980,2.64752,3777.2,3776.3,2.64807]
["bitfinex","ETHUSD",1717080151602,2.111,3777.1,3776.2,7.36]
["bitfinex","ETHUSD",1717080152708,2.111,3777.5,3776.3,0.06858574]
["bitfinex","ETHUSD",1717080152866,0.57250865,3777.4,3776.3,0.06858574]
["bitfinex","ETHUSD",1717080153067,2.64784,3776.7,3776.3,0.06858574]
["bitfinex","ETHUSD",1717080153805,2.64784,3776.7,3776.4,0.06854078]
["bitfinex","ETHUSD",1717080154182,2.64784,3776.7,3775.8,12.55222]
["bitfinex","ETHUSD",1717080154398,2.64784,3776.7,3776.5,0.06849583]
["bitfinex","ETHUSD",1717080154579,2.64784,3776.7,3775.8,12.55222]
["bitfinex","ETHUSD",1717080154784,2.64784,3776.7,3776.6,0.06845087]
["bitfinex","ETHUSD",1717080154973,2.64758,3777.1,3775.9,0.86031435]
["bitfinex","ETHUSD",1717080155169,2.64758,3777.1,3776.6,0.06845087]
["bitfinex","ETHUSD",1717080155377,2.64758,3777.1,3775.9,0.86031435]
["bitfinex","ETHUSD",1717080155575,2.64758,3777.1,3776.7,0.06840592]
["bitfinex","ETHUSD",1717080155892,2.64758,3777.1,3776.0,3.47031144]
["bitfinex","ETHUSD",1717080156226,2.64758,3777.1,3776.2,2.64813]
["bitfinex","ETHUSD",1717080156406,2.64777,3776.8,3776.1,0.06867567]
["bitfinex","ETHUSD",1717080156714,2.64777,3776.8,3776.3,0.06858574]
["bitfinex","ETHUSD",1717080157014,2.64777,3776.8,3776.2,0.0686307]
["bitfinex","ETHUSD",1717080157317,2.912547,3776.8,3776.4,0.06854078]
["bitfinex","ETHUSD",1717080157473,2.64797,3776.5,3776.3,0.06858574]
["bitfinex","ETHUSD",1717080157834,2.64797,3776.5,3775.8,7.36]
["bitfinex","ETHUSD",1717080157991,2.64797,3776.5,3776.4,0.06854078]
["bitfinex","ETHUSD",1717080158188,2.64819,3776.2,3775.8,7.36]
["bitfinex","ETHUSD",1717080158813,2.913009,3776.2,3775.8,7.36]
["bitfinex","ETHUSD",1717080159032,2.64819,3776.2,3775.8,7.36]
["bitfinex","ETHUSD",1717080160341,2.64854,3775.7,3774.9,7.36]
["bitfinex","ETHUSD",1717080160540,2.64854,3775.7,3774.9,9.603923]
["bitfinex","ETHUSD",1717080161936,2.64826,3776.1,3775.0,0.12214715]
["bitfinex","ETHUSD",1717080162140,2.64826,3776.1,3775.0,0.06917043]
["bitfinex","ETHUSD",1717080162854,2.64826,3776.1,3775.1,2.64892]
["bitfinex","ETHUSD",1717080163000,2.648,3776.5,3775.4,2.6487]
["bitfinex","ETHUSD",1717080163324,2.648,3776.5,3775.5,0.06894551]
["bitfinex","ETHUSD",1717080163524,2.111,3777.0,3775.5,0.06894551]
["bitfinex","ETHUSD",1717080163525,2.64821,3776.2,3775.5,0.06894551]
["bitfinex","ETHUSD",1717080163711,0.264821,3776.1,3775.0,2.64898]
["bitfinex","ETHUSD",1717080164060,2.64831,3776.0,3775.1,35.06912544]
["bitfinex","ETHUSD",1717080164207,2.64831,3776.0,3775.1,0.06912544]
["bitfinex","ETHUSD",1717080166121,2.64848,3775.8,3775.1,0.06912544]
["bitfinex","ETHUSD",1717080166320,2.64848,3775.8,3774.9,7.36]
["bitfinex","ETHUSD",1717080166524,2.64867,3775.5,3774.9,7.36]
["bitfinex","ETHUSD",1717080166739,2.64867,3775.5,3774.6,15.07925]
["bitfinex","ETHUSD",1717080166910,2.64867,3775.5,3775.0,0.06917043]
["bitfinex","ETHUSD",1717080167100,2.64867,3775.5,3774.6,15.07925]
["bitfinex","ETHUSD",1717080167300,2.64867,3775.5,3774.7,0.06962255]
["bitfinex","ETHUSD",1717080172006,2.64867,3775.5,3774.5,7.36]
["bitfinex","ETHUSD",1717080172227,2.64888,3775.2,3774.8,0.06957756]
["bitfinex","ETHUSD",1717080172446,2.64888,3775.2,3774.5,7.36]
["bitfinex","ETHUSD",1717080172808,2.64888,3775.2,3774.6,0.06966755]
["bitfinex","ETHUSD",1717080173343,2.913768,3775.2,3774.6,0.06966755]
["bitfinex","ETHUSD",1717080173501,2.64908,3774.9,3774.6,0.06966755]
["bitfinex","ETHUSD",1717080176766,2.111,3775.6,3774.0,12.43]
["bitfinex","ETHUSD",1717080176767,2.64885,3775.3,3774.7,0.07009281]
["bitfinex","ETHUSD",1717080177255,2.64857,3775.7,3774.8,0.07005447]
["bitfinex","ETHUSD",1717080177852,2.64857,3775.7,3774.9,0.07000947]
["bitfinex","ETHUSD",1717080178353,2.64828,3776.1,3775.0,2.64899]
["bitfinex","ETHUSD",1717080178572,3.0,3776.3,3775.0,2.71895448]
["bitfinex","ETHUSD",1717080178573,2.64848,3775.8,3775.0,2.71895448]
["bitfinex","ETHUSD",1717080180446,2.64848,3775.8,3775.1,2.5194]
["bitfinex","ETHUSD",1717080180647,5.730597,3776.2,3775.2,2.64886]
["bitfinex","ETHUSD",1717080180810,5.730597,3776.2,3775.3,2.37]
["bitfinex","ETHUSD",1717080181212,5.730597,3776.2,3775.4,0.06978896]
["bitfinex","ETHUSD",1717080181453,2.64838,3775.9,3775.4,0.06978896]
["bitfinex","ETHUSD",1717080182013,2.5431,3775.5,3775.4,0.06978896]
["bitfinex","ETHUSD",1717080182237,2.64881,3775.3,3774.4,2.64936]
["bitfinex","ETHUSD",1717080182554,2.64912,3774.9,3774.3,7.36]
["bitfinex","ETHUSD",1717080182754,2.64912,3774.9,3774.5,0.07014064]
["bitfinex","ETHUSD",1717080183151,2.64912,3774.9,3774.3,7.36]
["bitfinex","ETHUSD",1717080183152,2.64912,3774.9,3774.6,0.0678323]
["bitfinex","ETHUSD",1717080183456,2.64912,3774.9,3774.3,7.36]
["bitfinex","ETHUSD",1717080183653,2.64912,3774.9,3774.7,0.0677873]
["bitfinex","ETHUSD",1717080184047,2.64912,3774.9,3774.4,2.5091]
["bitfinex","ETHUSD",1717080184249,5.5764511,3774.9,3774.8,0.06789765]
["bitfinex","ETHUSD",1717080184555,2.64936,3774.5,3774.3,7.36]
["bitfinex","ETHUSD",1717080184721,2.64936,3774.5,3773.6,7.36]
["bitfinex","ETHUSD",1717080185317,5.26012,3774.2,3773.6,7.36]
["bitfinex","ETHUSD",1717080186026,2.64962,3774.2,3773.6,7.36]
["bitfinex","ETHUSD",1717080186477,2.64962,3774.2,3773.9,2.5091]
["bitfinex","ETHUSD",1717080187639,2.64931,3774.6,3773.9,2.5091]
["bitfinex","ETHUSD",1717080188733,2.64931,3774.6,3774.0,0.05298758]
["bitfinex","ETHUSD",1717080189080,2.64931,3774.6,3774.1,2.77802885]
["bitfinex","ETHUSD",1717080189483,2.6105,3775.7,3774.1,2.5091]
["bitfinex","ETHUSD",1717080189484,2.64956,3774.3,3774.1,2.5091]
["bitfinex","ETHUSD",1717080189835,2.64956,3774.3,3773.7,2.51563228]
["bitfinex","ETHUSD",1717080190161,2.64974,3774.0,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080193201,2.914714,3774.0,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080193760,2.64974,3774.0,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080197603,2.64974,3774.0,3773.9,0.06441527]
["bitfinex","ETHUSD",1717080201078,2.64947,3774.4,3773.9,0.06441527]
["bitfinex","ETHUSD",1717080202012,2.64947,3774.4,3774.0,2.4082]
["bitfinex","ETHUSD",1717080202309,2.64947,3774.4,3774.0,2.66883485]
["bitfinex","ETHUSD",1717080202509,2.64947,3774.4,3774.0,2.73324063]
["bitfinex","ETHUSD",1717080202807,2.64947,3774.4,3774.0,2.47260578]
["bitfinex","ETHUSD",1717080205015,2.64956,3774.2,3774.0,0.06440578]
["bitfinex","ETHUSD",1717080205213,2.64956,3774.2,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080205367,2.64956,3774.2,3774.1,0.064343]
["bitfinex","ETHUSD",1717080205712,6.685916,3774.2,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080206065,6.685916,3774.2,3773.9,0.06443303]
["bitfinex","ETHUSD",1717080206385,3.685916,3774.2,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080206584,2.64956,3774.2,3774.0,0.06438801]
["bitfinex","ETHUSD",1717080206793,2.64956,3774.2,3773.7,0.00653228]
["bitfinex","ETHUSD",1717080206972,2.64956,3774.2,3774.1,0.064343]
["bitfinex","ETHUSD",1717080207171,2.64956,3774.2,3773.9,2.3878]
["bitfinex","ETHUSD",1717080207505,2.64956,3774.2,3774.1,0.064343]
["bitfinex","ETHUSD",1717080207709,2.64956,3774.2,3774.0,0.06443687]
["bitfinex","ETHUSD",1717080207884,2.64956,3774.2,3774.1,0.06439186]
["bitfinex","ETHUSD",1717080208297,2.64956,3774.2,3773.9,2.3878]
["bitfinex","ETHUSD",1717080208505,2.64956,3774.2,3774.1,0.06439186]
["bitfinex","ETHUSD",1717080208699,2.64934,3774.6,3774.0,0.06443687]
["bitfinex","ETHUSD",1717080208999,2.64934,3774.6,3774.1,0.06439186]
["bitfinex","ETHUSD",1717080209204,2.64934,3774.6,3773.9,2.3878]
["bitfinex","ETHUSD",1717080209496,2.64934,3774.6,3774.2,0.06434685]
["bitfinex","ETHUSD",1717080209701,2.64934,3774.6,3773.8,2.5755009]
["bitfinex","ETHUSD",1717080209896,2.64934,3774.6,3774.3,0.06430184]
["bitfinex","ETHUSD",1717080210126,2.64934,3774.6,3773.8,2.5755009]
["bitfinex","ETHUSD",1717080210328,2.64934,3774.6,3774.4,0.06425683]
["bitfinex","ETHUSD",1717080210529,2.64934,3774.6,3773.8,3.09870122]
["bitfinex","ETHUSD",1717080211031,2.64934,3774.6,3773.9,0.06448189]
["bitfinex","ETHUSD",1717080214946,2.64902,3775.0,3773.9,2.71423189]
["bitfinex","ETHUSD",1717080215230,2.64875,3775.4,3774.3,2.64945]
["bitfinex","ETHUSD",1717080215676,2.64875,3775.4,3774.5,2.64933]
["bitfinex","ETHUSD",1717080215982,2.64875,3775.4,3774.5,4.95743]
["bitfinex","ETHUSD",1717080216279,2.64875,3775.4,3774.6,0.06408688]
["bitfinex","ETHUSD",1717080216491,2.64875,3775.4,3774.7,0.50215169]
["bitfinex","ETHUSD",1717080216969,2.4442,3776.3,3774.8,0.06399688]
["bitfinex","ETHUSD",1717080216970,2.64849,3775.8,3774.8,0.06399688]
["bitfinex","ETHUSD",1717080217357,2.64849,3775.8,3774.7,0.50215169]
["bitfinex","ETHUSD",1717080217563,2.64849,3775.8,3774.8,2.64913]
["bitfinex","ETHUSD",1717080217760,2.64849,3775.8,3774.9,0.31512817]
["bitfinex","ETHUSD",1717080217964,2.64849,3775.8,3775.0,2.4321]
["bitfinex","ETHUSD",1717080218163,2.64849,3775.8,3775.0,2.4960069]
["bitfinex","ETHUSD",1717080218353,2.64821,3776.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717080218761,2.64821,3776.2,3775.2,0.06362157]
["bitfinex","ETHUSD",1717080220997,2.64821,3776.2,3775.3,2.4558]
["bitfinex","ETHUSD",1717080221339,2.64821,3776.2,3775.3,2.51936992]
["bitfinex","ETHUSD",1717080222290,2.64821,3776.2,3775.4,2.6487]
["bitfinex","ETHUSD",1717080222641,2.64821,3776.2,3775.5,0.06347996]
["bitfinex","ETHUSD",1717080222870,2.64821,3776.2,3775.6,0.516798]
["bitfinex","ETHUSD",1717080223101,2.64821,3776.2,3775.6,0.58023298]
["bitfinex","ETHUSD",1717080223550,2.64792,3776.6,3775.6,0.58023298]
["bitfinex","ETHUSD",1717080224068,2.64792,3776.6,3775.7,2.64848]
["bitfinex","ETHUSD",1717080224375,2.64792,3776.6,3775.7,2.71187]
["bitfinex","ETHUSD",1717080224970,2.64792,3776.6,3775.8,2.2813]
["bitfinex","ETHUSD",1717080225344,2.64792,3776.6,3775.9,0.06330006]
["bitfinex","ETHUSD",1717080225676,2.64763,3777.0,3775.9,0.06330006]
["bitfinex","ETHUSD",1717080225879,2.64763,3777.0,3776.0,2.88275001]
["bitfinex","ETHUSD",1717080226080,2.64763,3777.0,3776.0,2.9460051]
["bitfinex","ETHUSD",1717080226655,2.64763,3777.0,3776.0,2.8960051]
["bitfinex","ETHUSD",1717080228178,2.64782,3776.7,3776.0,0.06325509]
["bitfinex","ETHUSD",1717080228367,2.64782,3776.7,3775.8,2.2813]
["bitfinex","ETHUSD",1717080228772,2.64782,3776.7,3775.9,0.0625545]
["bitfinex","ETHUSD",1717080228968,2.64804,3776.4,3775.9,0.0625545]
["bitfinex","ETHUSD",1717080229162,5.00484,3776.4,3775.9,0.0625545]
["bitfinex","ETHUSD",1717080229680,2.64825,3776.1,3776.0,0.06250953]
["bitfinex","ETHUSD",1717080229978,2.64825,3776.1,3775.4,7.36]
["bitfinex","ETHUSD",1717080230178,2.64825,3776.1,3776.0,0.06250953]
["bitfinex","ETHUSD",1717080230366,2.64825,3776.1,3775.4,7.36]
["bitfinex","ETHUSD",1717080230634,2.64825,3776.1,3776.0,0.06250953]
["bitfinex","ETHUSD",1717080230744,3.148755,3776.1,3775.4,7.36]
["bitfinex","ETHUSD",1717080231090,2.64825,3776.1,3775.5,0.0627344]
["bitfinex","ETHUSD",1717080234085,2.3568,3776.4,3775.5,0.0627344]
["bitfinex","ETHUSD",1717080234414,2.64858,3775.6,3775.5,0.0627344]
["bitfinex","ETHUSD",1717080234592,3.366468,3775.6,3775.5,0.0627344]
["bitfinex","ETHUSD",1717080234943,3.366468,3775.6,3774.7,7.36]
["bitfinex","ETHUSD",1717080235490,3.366468,3775.6,3774.8,0.05919281]
["bitfinex","ETHUSD",1717080236031,2.64858,3775.6,3774.8,0.05919281]
["bitfinex","ETHUSD",1717080236229,3.0,3776.3,3774.9,2.3811]
["bitfinex","ETHUSD",1717080236230,2.64826,3776.1,3774.9,2.3811]
["bitfinex","ETHUSD",1717080236507,2.64837,3775.9,3774.9,2.4403632]
["bitfinex","ETHUSD",1717080236706,2.64899,3775.1,3774.9,0.0592632]
["bitfinex","ETHUSD",1717080237058,2.64899,3775.1,3774.7,7.36]
["bitfinex","ETHUSD",1717080237260,2.64899,3775.1,3775.0,0.05950887]
["bitfinex","ETHUSD",1717080237461,2.64899,3775.1,3774.7,7.36]
["bitfinex","ETHUSD",1717080237705,2.64899,3775.1,3775.0,0.05950887]
["bitfinex","ETHUSD",1717080237907,2.64899,3775.1,3774.7,7.36]
["bitfinex","ETHUSD",1717080238543,2.64899,3775.1,3774.8,0.05959886]
["bitfinex","ETHUSD",1717080239684,2.64899,3775.1,3774.1,2.3811]
["bitfinex","ETHUSD",1717080239884,2.64899,3775.1,3774.9,0.05955386]
["bitfinex","ETHUSD",1717080240081,2.64899,3775.1,3774.2,0.503084]
["bitfinex","ETHUSD",1717080240283,2.64899,3775.1,3775.0,0.05950887]
["bitfinex","ETHUSD",1717080240539,2.64899,3775.1,3774.2,0.503084]
["bitfinex","ETHUSD",1717080241027,2.64899,3775.1,3774.3,0.05982387]
["bitfinex","ETHUSD",1717080241234,2.64899,3775.1,3774.4,0.55935079]
["bitfinex","ETHUSD",1717080241434,2.64899,3775.1,3774.4,0.61912965]
["bitfinex","ETHUSD",1717080242684,2.64899,3775.1,3774.4,0.05977886]
["bitfinex","ETHUSD",1717080242888,2.64899,3775.1,3774.2,0.503084]
["bitfinex","ETHUSD",1717080243085,2.64899,3775.1,3774.5,0.05973386]
["bitfinex","ETHUSD",1717080243331,2.64899,3775.1,3774.2,0.503084]
["bitfinex","ETHUSD",1717080243537,2.64899,3775.1,3774.6,0.05968886]
["bitfinex","ETHUSD",1717080243740,2.64899,3775.1,3774.2,0.503084]
["bitfinex","ETHUSD",1717080244036,2.64899,3775.1,3774.3,0.5884184]
["bitfinex","ETHUSD",1717080244189,2.64899,3775.1,3774.3,0.64824227]
["bitfinex","ETHUSD",1717080244831,2.64899,3775.1,3774.4,2.466]
["bitfinex","ETHUSD",1717080245131,2.64868,3775.5,3774.4,8.17515886]
["bitfinex","ETHUSD",1717080245329,2.64868,3775.5,3774.5,0.31142423]
["bitfinex","ETHUSD",1717080245833,2.64868,3775.5,3774.6,0.05969995]
["bitfinex","ETHUSD",1717080247258,2.64842,3775.9,3774.8,2.2975]
["bitfinex","ETHUSD",1717080247415,2.64842,3775.9,3774.9,0.500639]
["bitfinex","ETHUSD",1717080247599,2.64842,3775.9,3774.9,0.56013294]
["bitfinex","ETHUSD",1717080248035,2.64842,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717080248353,2.64842,3775.9,3775.0,2.70837457]
["bitfinex","ETHUSD",1717080249612,2.64815,3776.3,3775.4,2.4301]
["bitfinex","ETHUSD",1717080250040,2.64815,3776.3,3775.5,0.05912857]
["bitfinex","ETHUSD",1717080253912,3.0,3776.9,3775.5,0.05912857]
["bitfinex","ETHUSD",1717080253913,1.32213922,3776.2,3775.5,0.05912857]
["bitfinex","ETHUSD",1717080254243,1.32213922,3776.2,3774.4,7.36]
["bitfinex","ETHUSD",1717080254244,2.64912,3774.9,3774.4,7.36]
["bitfinex","ETHUSD",1717080254440,2.64912,3774.9,3773.9,7.36]
["bitfinex","ETHUSD",1717080254601,2.64912,3774.9,3774.0,2.49532232]
["bitfinex","ETHUSD",1717080256199,2.64912,3774.9,3774.0,5.49532232]
["bitfinex","ETHUSD",1717080256841,2.64912,3774.9,3774.1,35.0]
["bitfinex","ETHUSD",1717080257841,2.64912,3774.9,3774.2,0.05191901]
["bitfinex","ETHUSD",1717080258230,2.64912,3774.9,3774.0,5.49532232]
["bitfinex","ETHUSD",1717080258396,2.64912,3774.9,3774.3,0.051874]
["bitfinex","ETHUSD",1717080258596,2.64912,3774.9,3774.1,35.90883203]
["bitfinex","ETHUSD",1717080258800,2.64912,3774.9,3774.2,0.05191901]
["bitfinex","ETHUSD",1717080261521,2.64912,3774.9,3774.3,2.3238]
["bitfinex","ETHUSD",1717080261847,2.64912,3774.9,3774.4,0.05182899]
["bitfinex","ETHUSD",1717080262004,2.64885,3775.3,3774.4,0.05182899]
["bitfinex","ETHUSD",1717080262351,2.64885,3775.3,3774.5,35.0]
["bitfinex","ETHUSD",1717080262646,2.64885,3775.3,3774.6,0.05173898]
["bitfinex","ETHUSD",1717080263036,2.64885,3775.3,3774.3,2.3238]
["bitfinex","ETHUSD",1717080263235,2.64885,3775.3,3774.7,0.05169398]
["bitfinex","ETHUSD",1717080263407,2.64885,3775.3,3774.4,37.64942]
["bitfinex","ETHUSD",1717080263608,2.64885,3775.3,3774.5,2.5471063]
["bitfinex","ETHUSD",1717080264006,2.64928,3774.6,3774.5,0.05178398]
["bitfinex","ETHUSD",1717080264209,5.01778,3774.6,3773.3,4.92785]
["bitfinex","ETHUSD",1717080264424,5.01778,3774.6,3773.9,35.0]
["bitfinex","ETHUSD",1717080264952,5.01778,3774.6,3774.0,0.05236989]
["bitfinex","ETHUSD",1717080265314,2.64951,3774.3,3774.0,0.05236989]
["bitfinex","ETHUSD",1717080265513,2.64951,3774.3,3774.1,35.0]
["bitfinex","ETHUSD",1717080265713,2.64951,3774.3,3774.1,35.05232709]
["bitfinex","ETHUSD",1717080268364,2.3685,3774.6,3774.1,35.05232709]
["bitfinex","ETHUSD",1717080268576,2.64927,3774.7,3774.1,37.69793472]
["bitfinex","ETHUSD",1717080268867,2.64896,3775.1,3774.1,0.05232709]
["bitfinex","ETHUSD",1717080269030,5.111,3775.6,3774.1,0.05232709]
["bitfinex","ETHUSD",1717080269031,7.14736,3774.2,3774.1,0.05232709]
["bitfinex","ETHUSD",1717080269231,7.862096,3774.2,3773.8,0.13366595]
["bitfinex","ETHUSD",1717080269451,2.6497,3774.0,3773.8,0.13366595]
["bitfinex","ETHUSD",1717080272630,2.6497,3774.0,3773.9,0.04895861]
["bitfinex","ETHUSD",1717080272981,2.6497,3774.0,3773.8,0.13366595]
["bitfinex","ETHUSD",1717080273265,2.64948,3774.4,3773.9,0.04753585]
["bitfinex","ETHUSD",1717080273631,2.64948,3774.4,3774.0,35.0]
["bitfinex","ETHUSD",1717080273952,2.64948,3774.4,3773.2,2.65024]
["bitfinex","ETHUSD",1717080273953,2.65032,3773.2,3771.8,0.78086]
["bitfinex","ETHUSD",1717080274166,0.264948,3774.4,3771.8,0.78086]
["bitfinex","ETHUSD",1717080274167,2.65118,3771.9,3771.8,0.78086]
["bitfinex","ETHUSD",1717080274631,2.65087,3772.4,3771.8,0.78086]
["bitfinex","ETHUSD",1717080275321,1.0515,3772.8,3771.8,0.78086]
["bitfinex","ETHUSD",1717080275836,2.65055,3772.8,3771.8,0.78086]
["bitfinex","ETHUSD",1717080276740,5.3574,3773.4,3771.8,0.78086]
["bitfinex","ETHUSD",1717080276741,2.65071,3772.6,3771.8,0.78086]
["bitfinex","ETHUSD",1717080276953,0.06627878,3772.5,3771.8,0.78086]
["bitfinex","ETHUSD",1717080277139,0.06627878,3772.5,3771.9,35.0]
["bitfinex","ETHUSD",1717080277468,2.65071,3772.6,3771.9,35.0]
["bitfinex","ETHUSD",1717080277871,2.65032,3773.2,3771.8,3.43206]
["bitfinex","ETHUSD",1717080278072,2.65032,3773.2,3772.2,2.65093]
["bitfinex","ETHUSD",1717080278293,2.64995,3773.7,3773.0,35.0]
["bitfinex","ETHUSD",1717080278635,2.64995,3773.7,3772.2,2.65093]
["bitfinex","ETHUSD",1717080278636,2.64995,3773.7,3772.6,2.65066]
["bitfinex","ETHUSD",1717080278975,2.64995,3773.7,3772.7,0.265066]
["bitfinex","ETHUSD",1717080279174,2.64962,3774.2,3773.5,35.0]
["bitfinex","ETHUSD",1717080279968,2.64962,3774.2,3772.8,2.65054]
["bitfinex","ETHUSD",1717080280174,2.64962,3774.2,3773.2,2.65026]
["bitfinex","ETHUSD",1717080280529,2.64962,3774.2,3774.0,35.0]
["bitfinex","ETHUSD",1717080281676,2.64962,3774.2,3774.1,0.03802478]
["bitfinex","ETHUSD",1717080282342,2.64962,3774.2,3774.1,35.0]
["bitfinex","ETHUSD",1717080282550,2.64928,3774.6,3774.1,35.03802478]
["bitfinex","ETHUSD",1717080284843,2.64898,3775.1,3774.1,35.03802478]
["bitfinex","ETHUSD",1717080286401,2.64922,3774.7,3774.1,35.03802478]
["bitfinex","ETHUSD",1717080290357,2.64894,3775.1,3774.1,35.03802478]
["bitfinex","ETHUSD",1717080290694,2.64894,3775.1,3774.1,37.68363241]
["bitfinex","ETHUSD",1717080292463,2.64894,3775.1,3774.2,2.4108]
["bitfinex","ETHUSD",1717080292676,2.64894,3775.1,3774.2,5.09836587]
["bitfinex","ETHUSD",1717080293593,2.64894,3775.1,3774.8,35.0]
["bitfinex","ETHUSD",1717080293903,2.64894,3775.1,3774.9,0.03773085]
["bitfinex","ETHUSD",1717080294101,2.64868,3775.5,3774.9,0.03773085]
["bitfinex","ETHUSD",1717080294392,0.475968,3775.4,3774.4,2.64937]
["bitfinex","ETHUSD",1717080294613,2.64868,3775.5,3775.0,35.03768586]
["bitfinex","ETHUSD",1717080294756,2.64868,3775.5,3775.0,35.0]
["bitfinex","ETHUSD",1717080294958,2.64868,3775.5,3775.1,0.03764087]
["bitfinex","ETHUSD",1717080295591,2.64868,3775.5,3775.2,35.0]
["bitfinex","ETHUSD",1717080295798,2.64868,3775.5,3775.2,35.03731613]
["bitfinex","ETHUSD",1717080296798,2.6484,3775.9,3775.2,35.03731613]
["bitfinex","ETHUSD",1717080300579,2.64812,3776.3,3775.2,37.38751613]
["bitfinex","ETHUSD",1717080300783,2.64812,3776.3,3775.3,4.6073473]
["bitfinex","ETHUSD",1717080301293,2.64812,3776.3,3775.4,0.0358897]
["bitfinex","ETHUSD",1717080304321,0.3,3776.6,3775.5,37.64863]
["bitfinex","ETHUSD",1717080304664,2.64787,3776.7,3775.7,2.64849]
["bitfinex","ETHUSD",1717080304869,2.64787,3776.7,3775.8,0.03564163]
["bitfinex","ETHUSD",1717080305373,2.64787,3776.7,3775.9,37.64832]
["bitfinex","ETHUSD",1717080305771,2.64787,3776.7,3776.0,0.03547256]
["bitfinex","ETHUSD",1717080306486,2.64787,3776.7,3776.1,35.0]
["bitfinex","ETHUSD",1717080306685,2.64759,3777.1,3776.2,0.03538262]
["bitfinex","ETHUSD",1717080307079,2.64759,3777.1,3775.9,2.64832]
["bitfinex","ETHUSD",1717080307285,2.4137,3778.3,3776.9,35.0]
["bitfinex","ETHUSD",1717080307620,2.64709,3777.8,3777.0,0.03502299]
["bitfinex","ETHUSD",1717080308316,2.64709,3777.8,3777.1,35.0]
["bitfinex","ETHUSD",1717080308673,2.64709,3777.8,3777.2,0.03438587]
["bitfinex","ETHUSD",1717080309105,2.64709,3777.8,3776.9,7.3]
["bitfinex","ETHUSD",1717080309328,2.64709,3777.8,3777.3,35.0]
["bitfinex","ETHUSD",1717080309622,2.64709,3777.8,3777.4,0.03429599]
["bitfinex","ETHUSD",1717080311848,2.64679,3778.2,3777.4,0.03429599]
["bitfinex","ETHUSD",1717080312067,2.64679,3778.2,3777.5,2.64560763]
["bitfinex","ETHUSD",1717080312209,2.64653,3778.6,3777.6,2.64717]
["bitfinex","ETHUSD",1717080312408,2.64653,3778.6,3777.6,3.33482387]
["bitfinex","ETHUSD",1717080312934,2.64653,3778.6,3777.6,2.68122017]
["bitfinex","ETHUSD",1717080313328,2.64653,3778.6,3777.7,35.0]
["bitfinex","ETHUSD",1717080313498,2.64653,3778.6,3777.8,0.03385711]
["bitfinex","ETHUSD",1717080313941,2.64653,3778.6,3777.6,2.64717]
["bitfinex","ETHUSD",1717080314151,2.64653,3778.6,3777.9,35.0]
["bitfinex","ETHUSD",1717080314312,2.64621,3779.0,3778.0,0.03376726]
["bitfinex","ETHUSD",1717080314513,3.17931,3779.0,3778.0,0.03376726]
["bitfinex","ETHUSD",1717080316643,2.64621,3779.0,3778.0,0.03376726]
["bitfinex","ETHUSD",1717080317842,2.64621,3779.0,3778.1,35.0]
["bitfinex","ETHUSD",1717080318242,2.64621,3779.0,3778.2,0.03361596]
["bitfinex","ETHUSD",1717080318860,2.64621,3779.0,3778.3,35.0]
["bitfinex","ETHUSD",1717080319381,2.64595,3779.4,3778.4,0.03352174]
["bitfinex","ETHUSD",1717080319675,2.64595,3779.4,3778.4,2.67912937]
["bitfinex","ETHUSD",1717080319818,2.64595,3779.4,3778.4,0.03352174]
["bitfinex","ETHUSD",1717080320131,2.64595,3779.4,3778.5,35.0]
["bitfinex","ETHUSD",1717080320543,2.64595,3779.4,3778.6,0.03305421]
["bitfinex","ETHUSD",1717080322549,2.64615,3779.1,3778.6,0.03305421]
["bitfinex","ETHUSD",1717080324018,2.64615,3779.1,3778.2,7.3]
["bitfinex","ETHUSD",1717080324217,2.64615,3779.1,3778.7,0.03291054]
["bitfinex","ETHUSD",1717080324415,2.64615,3779.1,3778.3,35.0]
["bitfinex","ETHUSD",1717080324869,2.64615,3779.1,3778.4,0.03310452]
["bitfinex","ETHUSD",1717080325278,4.4339,3779.8,3778.4,0.03310452]
["bitfinex","ETHUSD",1717080325279,2.3229,3779.8,3778.4,2.67871215]
["bitfinex","ETHUSD",1717080325479,3.0,3779.9,3778.5,2.3831]
["bitfinex","ETHUSD",1717080325480,2.64561,3779.9,3778.5,2.3831]
["bitfinex","ETHUSD",1717080325822,2.64561,3779.9,3778.6,35.78570442]
["bitfinex","ETHUSD",1717080326943,2.64561,3779.9,3778.8,2.64628]
["bitfinex","ETHUSD",1717080327251,2.64561,3779.9,3779.0,2.64617]
["bitfinex","ETHUSD",1717080327568,2.64532,3780.3,3779.1,37.35015947]
["bitfinex","ETHUSD",1717080327858,2.64532,3780.3,3779.1,37.3174]
["bitfinex","ETHUSD",1717080328036,2.64532,3780.3,3779.2,0.03271458]
["bitfinex","ETHUSD",1717080328238,2.64553,3780.0,3779.2,0.03271458]
["bitfinex","ETHUSD",1717080328866,2.64553,3780.0,3779.2,2.67832221]
["bitfinex","ETHUSD",1717080329068,2.6457,3779.8,3779.2,2.67832221]
["bitfinex","ETHUSD",1717080329269,2.6457,3779.8,3779.2,0.03271458]
["bitfinex","ETHUSD",1717080331366,2.6457,3779.8,3779.3,35.03247876]
["bitfinex","ETHUSD",1717080331565,2.64541,3780.2,3779.3,0.03247876]
["bitfinex","ETHUSD",1717080331749,2.64558,3779.9,3778.9,2.64623]
["bitfinex","ETHUSD",1717080332064,2.64558,3779.9,3779.0,0.03261343]
["bitfinex","ETHUSD",1717080332676,2.64558,3779.9,3779.1,2.64608]
["bitfinex","ETHUSD",1717080333230,2.64534,3780.3,3779.2,0.03252365]
["bitfinex","ETHUSD",1717080333431,2.64534,3780.3,3779.4,5.12459]
["bitfinex","ETHUSD",1717080333826,2.64506,3780.7,3779.6,2.64574]
["bitfinex","ETHUSD",1717080334026,2.64506,3780.7,3779.7,35.0]
["bitfinex","ETHUSD",1717080334350,2.64523,3780.4,3779.7,35.03198987]
["bitfinex","ETHUSD",1717080335072,2.64545,3780.1,3779.7,0.03198987]
["bitfinex","ETHUSD",1717080335477,2.64567,3779.8,3779.0,35.0]
["bitfinex","ETHUSD",1717080335628,2.64567,3779.8,3779.0,37.64560763]
["bitfinex","ETHUSD",1717080335829,2.64567,3779.8,3779.1,0.03093153]
["bitfinex","ETHUSD",1717080336028,2.6459,3779.5,3779.1,0.03093153]
["bitfinex","ETHUSD",1717080336256,2.64599,3779.3,3779.1,0.03093153]
["bitfinex","ETHUSD",1717080336532,2.64599,3779.3,3779.2,0.03088664]
["bitfinex","ETHUSD",1717080336758,2.64599,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717080336958,2.64599,3779.3,3778.9,0.03102132]
["bitfinex","ETHUSD",1717080338833,2.64613,3779.1,3778.9,0.03102132]
["bitfinex","ETHUSD",1717080339476,2.64591,3779.5,3778.9,0.03102132]
["bitfinex","ETHUSD",1717080339641,0.57210796,3779.4,3778.9,0.03102132]
["bitfinex","ETHUSD",1717080340001,0.57210796,3779.4,3778.7,7.3]
["bitfinex","ETHUSD",1717080340283,0.57210796,3779.4,3779.0,35.03097642]
["bitfinex","ETHUSD",1717080340451,2.64599,3779.3,3779.0,35.0]
["bitfinex","ETHUSD",1717080340776,2.64599,3779.3,3779.1,0.03093153]
["bitfinex","ETHUSD",1717080341234,0.57209041,3779.2,3779.1,0.03093153]
["bitfinex","ETHUSD",1717080341573,2.64599,3779.3,3779.1,2.67653916]
["bitfinex","ETHUSD",1717080342846,2.64577,3779.7,3779.1,2.67653916]
["bitfinex","ETHUSD",1717080343172,0.57204692,3779.6,3779.1,2.67653916]
["bitfinex","ETHUSD",1717080343379,2.64577,3779.7,3779.1,2.67653916]
["bitfinex","ETHUSD",1717080343380,2.64577,3779.7,3779.2,0.89221267]
["bitfinex","ETHUSD",1717080343531,2.64577,3779.7,3779.3,0.03084175]
["bitfinex","ETHUSD",1717080343733,2.64577,3779.7,3779.2,0.89221267]
["bitfinex","ETHUSD",1717080343932,2.64577,3779.7,3779.3,0.03084175]
["bitfinex","ETHUSD",1717080344237,2.64577,3779.7,3779.2,0.89221267]
["bitfinex","ETHUSD",1717080344439,2.64577,3779.7,3779.4,0.03079686]
["bitfinex","ETHUSD",1717080344666,2.64548,3780.1,3779.3,2.67644938]
["bitfinex","ETHUSD",1717080344977,0.57200112,3780.0,3779.4,2.67667686]
["bitfinex","ETHUSD",1717080345196,0.57200112,3780.2,3779.5,35.50846769]
["bitfinex","ETHUSD",1717080345544,0.57200112,3780.2,3779.6,0.0307947]
["bitfinex","ETHUSD",1717080346211,0.57200112,3780.2,3780.1,35.0]
["bitfinex","ETHUSD",1717080346551,0.57200112,3780.2,3780.1,35.03065136]
["bitfinex","ETHUSD",1717080347799,0.57200112,3780.6,3780.1,0.03065136]
["bitfinex","ETHUSD",1717080348142,0.57200112,3780.6,3779.5,0.50846769]
["bitfinex","ETHUSD",1717080348143,0.57200112,3780.6,3779.6,2.64573]
["bitfinex","ETHUSD",1717080348344,0.57200112,3780.6,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080353076,2.64516,3780.5,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080353239,0.57200112,3780.4,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080355854,2.111,3780.3,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080356058,0.84691421,3780.2,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080356466,2.6455,3780.0,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080356810,2.64564,3779.8,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080357103,3.21764112,3779.8,3779.7,35.03075858]
["bitfinex","ETHUSD",1717080359083,3.21764112,3779.8,3779.7,0.03075858]
["bitfinex","ETHUSD",1717080359694,3.21764112,3779.8,3779.7,35.0]
["bitfinex","ETHUSD",1717080359900,3.21764112,3779.8,3779.7,35.03077832]
["bitfinex","ETHUSD",1717080360496,10.98190523,3779.8,3779.7,0.03077832]
["bitfinex","ETHUSD",1717080360800,2.6462,3779.0,3778.9,7.3]
["bitfinex","ETHUSD",1717080361022,2.6462,3779.0,3778.9,0.03125133]
["bitfinex","ETHUSD",1717080361331,3.21833879,3779.0,3778.9,0.03125133]
["bitfinex","ETHUSD",1717080361490,2.64641,3778.7,3778.2,7.3]
["bitfinex","ETHUSD",1717080361894,2.64666,3778.4,3777.7,7.3]
["bitfinex","ETHUSD",1717080362112,2.64666,3778.4,3777.8,35.264704]
["bitfinex","ETHUSD",1717080362289,2.64666,3778.4,3777.8,35.0]
["bitfinex","ETHUSD",1717080362725,2.64666,3778.4,3777.9,0.03188012]
["bitfinex","ETHUSD",1717080364589,2.64638,3778.8,3777.9,0.03188012]
["bitfinex","ETHUSD",1717080364791,2.64638,3778.8,3778.0,2.64560763]
["bitfinex","ETHUSD",1717080364986,2.64638,3778.8,3778.1,0.0319218]
["bitfinex","ETHUSD",1717080366191,2.64638,3778.8,3777.5,2.64721]
["bitfinex","ETHUSD",1717080366420,2.64659,3778.5,3778.2,35.0]
["bitfinex","ETHUSD",1717080366873,2.64659,3778.5,3778.3,0.03176401]
["bitfinex","ETHUSD",1717080369430,2.64631,3778.9,3778.3,0.03176401]
["bitfinex","ETHUSD",1717080370672,2.64631,3778.9,3778.4,35.0]
["bitfinex","ETHUSD",1717080370826,2.64631,3778.9,3778.4,35.03181776]
["bitfinex","ETHUSD",1717080371657,4.75703,3779.3,3778.4,37.67742539]
["bitfinex","ETHUSD",1717080372074,2.64603,3779.3,3778.4,37.67742539]
["bitfinex","ETHUSD",1717080372279,3.0,3779.7,3778.4,0.03181776]
["bitfinex","ETHUSD",1717080372280,4.5657,3778.5,3778.4,0.03181776]
["bitfinex","ETHUSD",1717080372436,4.5657,3778.5,3777.4,7.3]
["bitfinex","ETHUSD",1717080372437,2.64725,3777.5,3777.4,7.3]
["bitfinex","ETHUSD",1717080372646,7.00998196,3778.5,3776.1,4.97692]
["bitfinex","ETHUSD",1717080372647,2.2841,3777.6,3776.6,7.3]
["bitfinex","ETHUSD",1717080372847,2.2841,3777.6,3777.4,0.02708702]
["bitfinex","ETHUSD",1717080372848,3.96938922,3777.5,3777.4,0.02708702]
["bitfinex","ETHUSD",1717080373041,3.96938922,3777.5,3776.6,7.3]
["bitfinex","ETHUSD",1717080373042,2.64781,3776.7,3776.6,7.3]
["bitfinex","ETHUSD",1717080373256,2.64781,3776.7,3775.9,7.3]
["bitfinex","ETHUSD",1717080373442,2.64781,3776.7,3776.6,0.02744658]
["bitfinex","ETHUSD",1717080373638,2.64781,3776.7,3775.3,2.64877]
["bitfinex","ETHUSD",1717080373639,2.2855,3776.4,3774.5,7.3]
["bitfinex","ETHUSD",1717080373898,2.2855,3776.4,3774.1,12.39703228]
["bitfinex","ETHUSD",1717080374075,2.64845,3775.8,3774.3,2.64946]
["bitfinex","ETHUSD",1717080374389,2.111,3775.2,3774.4,35.0]
["bitfinex","ETHUSD",1717080374591,2.111,3775.2,3774.5,2.64560763]
["bitfinex","ETHUSD",1717080375190,2.64877,3775.4,3774.5,2.64560763]
["bitfinex","ETHUSD",1717080375755,2.64841,3775.9,3774.5,2.64560763]
["bitfinex","ETHUSD",1717080375954,4.75967,3775.5,3774.5,2.64560763]
["bitfinex","ETHUSD",1717080376288,0.475967,3775.4,3774.1,12.39703228]
["bitfinex","ETHUSD",1717080376439,2.64902,3775.0,3774.1,12.39703228]
["bitfinex","ETHUSD",1717080379243,2.64902,3775.0,3774.1,10.13393228]
["bitfinex","ETHUSD",1717080379886,4.76002,3775.0,3774.1,10.13393228]
["bitfinex","ETHUSD",1717080380058,4.76002,3775.0,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080381429,2.64902,3775.0,3774.2,2.67413378]
["bitfinex","ETHUSD",1717080382987,2.64871,3775.5,3774.2,2.67413378]
["bitfinex","ETHUSD",1717080383476,2.64871,3775.5,3774.3,2.64943]
["bitfinex","ETHUSD",1717080383680,2.64871,3775.5,3774.3,37.64943]
["bitfinex","ETHUSD",1717080383893,2.64871,3775.5,3774.4,0.02843613]
["bitfinex","ETHUSD",1717080384257,2.64871,3775.5,3774.5,2.64934]
["bitfinex","ETHUSD",1717080384589,2.64871,3775.5,3774.6,35.02834613]
["bitfinex","ETHUSD",1717080384797,2.64884,3775.3,3774.6,0.02834613]
["bitfinex","ETHUSD",1717080385223,2.111,3774.9,3774.7,0.02830113]
["bitfinex","ETHUSD",1717080385419,2.111,3774.9,3774.1,17.43393228]
["bitfinex","ETHUSD",1717080385621,2.111,3774.9,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080386376,2.6492,3774.8,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080387495,2.64942,3774.5,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080387904,4.76042,3774.5,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080389286,2.64942,3774.5,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080389683,2.914362,3774.5,3774.2,0.02852615]
["bitfinex","ETHUSD",1717080390234,2.64949,3774.3,3773.5,7.3]
["bitfinex","ETHUSD",1717080390448,2.64975,3774.0,3773.5,7.3]
["bitfinex","ETHUSD",1717080390944,2.64996,3773.7,3773.5,7.3]
["bitfinex","ETHUSD",1717080391818,2.64996,3773.7,3772.7,7.3]
["bitfinex","ETHUSD",1717080392014,2.64996,3773.7,3772.7,8.29508]
["bitfinex","ETHUSD",1717080392517,2.65017,3773.4,3772.7,7.3]
["bitfinex","ETHUSD",1717080392724,0.06626055,3773.3,3772.8,0.03002871]
["bitfinex","ETHUSD",1717080392923,2.65028,3773.2,3772.8,0.03002871]
["bitfinex","ETHUSD",1717080394234,2.65041,3773.0,3772.8,0.03002871]
["bitfinex","ETHUSD",1717080394593,4.76141,3773.0,3772.8,0.03002871]
["bitfinex","ETHUSD",1717080394795,2.65085,3772.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717080394993,2.65085,3772.4,3771.7,0.02906534]
["bitfinex","ETHUSD",1717080398154,2.65085,3772.4,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080398356,2.09797803,3772.4,3771.8,0.02902027]
["bitfinex","ETHUSD",1717080398531,2.09797803,3772.4,3771.5,2.7492298]
["bitfinex","ETHUSD",1717080398725,2.09797803,3772.4,3771.9,0.0289752]
["bitfinex","ETHUSD",1717080398943,2.09797803,3772.4,3771.5,2.7492298]
["bitfinex","ETHUSD",1717080399127,2.09797803,3772.4,3772.0,0.02893014]
["bitfinex","ETHUSD",1717080399455,2.09797803,3772.4,3772.1,0.02888507]
["bitfinex","ETHUSD",1717080399957,2.09797803,3772.4,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080400460,2.09797803,3772.4,3771.6,0.02911041]
["bitfinex","ETHUSD",1717080400654,2.75275583,3772.4,3771.6,0.02911041]
["bitfinex","ETHUSD",1717080401555,2.65102,3772.2,3771.6,0.02911041]
["bitfinex","ETHUSD",1717080401866,0.6547778,3772.4,3771.6,0.02911041]
["bitfinex","ETHUSD",1717080401867,2.65132,3771.7,3771.6,0.02911041]
["bitfinex","ETHUSD",1717080402229,2.65132,3771.7,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080403131,3.68813922,3771.6,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080404223,5.13182,3771.7,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080404513,3.0,3771.6,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080404719,5.15935925,3771.6,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080405218,5.70935925,3771.6,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080405452,5.15935925,3771.6,3771.5,0.0978098]
["bitfinex","ETHUSD",1717080405964,2.4805,3770.3,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080406118,2.111,3770.2,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080406321,2.111,3770.2,3770.1,0.03173723]
["bitfinex","ETHUSD",1717080406517,4.76337,3770.2,3770.1,0.03173723]
["bitfinex","ETHUSD",1717080406743,4.76337,3770.2,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080407155,4.76337,3770.2,3770.1,0.03173723]
["bitfinex","ETHUSD",1717080407359,8.97085843,3770.2,3770.1,0.03173723]
["bitfinex","ETHUSD",1717080407560,8.97085843,3770.2,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080407778,3.55,3770.1,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080408348,6.378,3770.1,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080408759,9.161,3770.1,3770.0,0.1272009]
["bitfinex","ETHUSD",1717080409085,9.161,3770.1,3767.1,7.3]
["bitfinex","ETHUSD",1717080409086,2.4553,3769.9,3767.8,2.4565]
["bitfinex","ETHUSD",1717080409266,3.97479922,3769.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717080409430,4.52479922,3769.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717080409635,7.52479922,3769.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717080409868,8.94843287,3769.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717080410547,8.39843287,3769.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717080410759,7.07629365,3769.8,3768.2,2.65373]
["bitfinex","ETHUSD",1717080410958,5.65266,3769.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717080411379,2.65266,3769.8,3768.5,2.65351]
["bitfinex","ETHUSD",1717080412041,2.65236,3770.3,3768.8,2.6533]
["bitfinex","ETHUSD",1717080412251,2.65152,3771.5,3769.1,2.65309]
["bitfinex","ETHUSD",1717080412252,2.65248,3770.1,3769.1,2.65309]
["bitfinex","ETHUSD",1717080413379,2.65248,3770.1,3768.6,2.65345]
["bitfinex","ETHUSD",1717080413548,2.65259,3769.9,3768.6,2.65345]
["bitfinex","ETHUSD",1717080413936,1.38846543,3769.8,3768.7,7.3]
["bitfinex","ETHUSD",1717080414247,1.32213922,3769.8,3768.7,7.3]
["bitfinex","ETHUSD",1717080415680,2.65259,3769.9,3768.7,7.3]
["bitfinex","ETHUSD",1717080415834,1.58739822,3769.8,3768.7,7.3]
["bitfinex","ETHUSD",1717080416172,4.58739822,3769.8,3768.7,7.3]
["bitfinex","ETHUSD",1717080416538,3.265259,3769.8,3768.7,7.3]
["bitfinex","ETHUSD",1717080416936,3.0,3769.8,3768.7,7.3]
["bitfinex","ETHUSD",1717080417291,2.65259,3769.9,3768.8,2.65331]
["bitfinex","ETHUSD",1717080417439,3.97472922,3769.9,3768.1,7.3]
["bitfinex","ETHUSD",1717080417778,12.21293922,3769.8,3768.1,7.3]
["bitfinex","ETHUSD",1717080417963,12.21293922,3769.8,3767.2,2.2639]
["bitfinex","ETHUSD",1717080417964,2.828,3769.3,3767.2,2.2639]
["bitfinex","ETHUSD",1717080418166,4.32213922,3769.2,3768.2,0.02959906]
["bitfinex","ETHUSD",1717080418367,0.71501392,3769.1,3767.2,2.2639]
["bitfinex","ETHUSD",1717080418578,2.03715314,3769.1,3767.2,2.2639]
["bitfinex","ETHUSD",1717080418881,2.65316,3769.1,3767.8,2.65403]
["bitfinex","ETHUSD",1717080419084,3.0,3769.0,3767.8,2.65403]
["bitfinex","ETHUSD",1717080419258,3.0,3769.0,3767.9,0.02973453]
["bitfinex","ETHUSD",1717080419667,2.65333,3768.9,3767.2,2.2639]
["bitfinex","ETHUSD",1717080419982,2.65333,3768.9,3767.1,10.0539775]
["bitfinex","ETHUSD",1717080419983,2.65403,3767.9,3767.1,10.0539775]
["bitfinex","ETHUSD",1717080420190,2.65403,3767.9,3767.3,0.03000554]
["bitfinex","ETHUSD",1717080420483,2.65403,3767.9,3767.4,0.02996037]
["bitfinex","ETHUSD",1717080420868,2.65403,3767.9,3767.1,10.0539775]
["bitfinex","ETHUSD",1717080421074,2.65403,3767.9,3767.5,0.0299152]
["bitfinex","ETHUSD",1717080421284,2.65403,3767.9,3767.1,10.0539775]
["bitfinex","ETHUSD",1717080421500,2.65403,3767.9,3767.6,0.02987003]
["bitfinex","ETHUSD",1717080421785,2.65403,3767.9,3767.1,10.0539775]
["bitfinex","ETHUSD",1717080422082,3.33175617,3767.8,3767.1,10.0539775]
["bitfinex","ETHUSD",1717080422285,2.828,3768.1,3767.2,0.03005072]
["bitfinex","ETHUSD",1717080422489,3.0,3768.0,3767.2,0.03005072]
["bitfinex","ETHUSD",1717080422811,3.0,3768.8,3767.2,0.03005072]
["bitfinex","ETHUSD",1717080422812,2.65381,3768.2,3767.2,0.28169924]
["bitfinex","ETHUSD",1717080422992,7.3,3770.1,3767.3,2.93611924]
["bitfinex","ETHUSD",1717080422993,2.65351,3768.6,3767.3,2.93611924]
["bitfinex","ETHUSD",1717080423287,3.0,3768.8,3767.6,2.65419]
["bitfinex","ETHUSD",1717080423491,3.0,3768.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717080423712,2.65325,3769.0,3767.8,2.9251841]
["bitfinex","ETHUSD",1717080424015,2.65325,3769.0,3768.0,2.65387]
["bitfinex","ETHUSD",1717080424215,2.65325,3769.0,3768.1,0.56449544]
["bitfinex","ETHUSD",1717080424350,2.65325,3769.0,3768.1,0.59413965]
["bitfinex","ETHUSD",1717080424714,1.32213922,3769.9,3768.2,2.65378]
["bitfinex","ETHUSD",1717080424715,2.65296,3769.4,3768.2,2.65378]
["bitfinex","ETHUSD",1717080424851,2.65296,3769.4,3768.3,2.75027709]
["bitfinex","ETHUSD",1717080425053,2.65296,3769.4,3768.3,2.77983099]
["bitfinex","ETHUSD",1717080425249,0.3,3770.2,3768.4,2.65363]
["bitfinex","ETHUSD",1717080425250,2.65268,3769.8,3768.4,2.65363]
["bitfinex","ETHUSD",1717080425481,2.65268,3769.8,3768.7,2.65341]
["bitfinex","ETHUSD",1717080425668,2.65268,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717080426065,2.95239,3770.2,3769.1,2.65315]
["bitfinex","ETHUSD",1717080426281,2.65212,3770.6,3769.3,2.65296]
["bitfinex","ETHUSD",1717080426586,2.65212,3770.6,3769.4,2.5949264]
["bitfinex","ETHUSD",1717080426989,2.65238,3770.2,3769.4,2.35124199]
["bitfinex","ETHUSD",1717080427214,1.32213922,3770.6,3769.4,2.35124199]
["bitfinex","ETHUSD",1717080427215,2.65257,3770.0,3769.4,0.02904199]
["bitfinex","ETHUSD",1717080427526,0.27188806,3769.9,3769.2,7.3]
["bitfinex","ETHUSD",1717080427727,3.0,3770.1,3769.5,0.0288694]
["bitfinex","ETHUSD",1717080427900,3.0,3770.1,3769.2,7.55353487]
["bitfinex","ETHUSD",1717080428103,2.65208,3770.7,3769.6,0.02869904]
["bitfinex","ETHUSD",1717080428306,2.65208,3770.7,3769.6,0.2422775]
["bitfinex","ETHUSD",1717080428630,2.65208,3770.7,3769.7,0.2735433]
["bitfinex","ETHUSD",1717080428631,2.917288,3770.7,3769.7,0.2735433]
["bitfinex","ETHUSD",1717080429125,2.65168,3771.2,3769.7,2.9262033]
["bitfinex","ETHUSD",1717080429587,2.65168,3771.2,3769.8,2.2655]
["bitfinex","ETHUSD",1717080429921,2.65168,3771.2,3769.9,2.92104881]
["bitfinex","ETHUSD",1717080430131,2.65137,3771.7,3770.1,2.65243]
["bitfinex","ETHUSD",1717080430307,2.65137,3771.7,3770.4,2.65223]
["bitfinex","ETHUSD",1717080430501,0.265137,3771.6,3770.4,2.65223]
["bitfinex","ETHUSD",1717080430704,0.265137,3771.6,3770.5,0.02628241]
["bitfinex","ETHUSD",1717080430890,2.65137,3771.7,3770.7,2.65196]
["bitfinex","ETHUSD",1717080431289,2.65137,3771.7,3770.8,0.02607244]
["bitfinex","ETHUSD",1717080433494,2.65137,3771.7,3770.2,9.95232]
["bitfinex","ETHUSD",1717080433696,2.65137,3771.7,3770.9,0.02785115]
["bitfinex","ETHUSD",1717080433929,2.65137,3771.7,3770.6,7.3]
["bitfinex","ETHUSD",1717080434144,2.916507,3771.7,3770.6,7.3]
["bitfinex","ETHUSD",1717080434350,2.916507,3771.7,3770.7,0.02885376]
["bitfinex","ETHUSD",1717080434524,5.651,3772.2,3770.8,2.4714]
["bitfinex","ETHUSD",1717080434713,5.651,3772.2,3770.8,5.12334]
["bitfinex","ETHUSD",1717080434915,6.2161,3772.2,3770.9,1.21563152]
["bitfinex","ETHUSD",1717080436039,6.2161,3772.2,3770.9,0.0287497]
["bitfinex","ETHUSD",1717080436553,2.65125,3771.8,3770.9,0.0287497]
["bitfinex","ETHUSD",1717080437828,3.5651,3772.2,3770.9,2.6805597]
["bitfinex","ETHUSD",1717080438014,0.5651,3772.2,3770.9,2.6805597]
["bitfinex","ETHUSD",1717080438354,0.57320029,3772.8,3770.9,2.6805597]
["bitfinex","ETHUSD",1717080438520,2.65104,3772.1,3771.1,7.3]
["bitfinex","ETHUSD",1717080438956,2.65104,3772.1,3771.2,0.03097644]
["bitfinex","ETHUSD",1717080439258,2.65104,3772.1,3771.2,1.02925508]
["bitfinex","ETHUSD",1717080439566,3.0,3772.4,3771.3,2.6516]
["bitfinex","ETHUSD",1717080439933,3.0,3772.4,3771.4,0.03086374]
["bitfinex","ETHUSD",1717080440130,2.65077,3772.5,3771.5,2.65144]
["bitfinex","ETHUSD",1717080440361,2.65077,3772.5,3771.6,2.4743]
["bitfinex","ETHUSD",1717080440581,2.65048,3772.9,3771.7,3.16696037]
["bitfinex","ETHUSD",1717080440870,2.65048,3772.9,3771.8,0.03063838]
["bitfinex","ETHUSD",1717080441016,2.65048,3772.9,3771.8,0.08365586]
["bitfinex","ETHUSD",1717080441421,2.65048,3772.9,3771.9,2.65113]
["bitfinex","ETHUSD",1717080441675,2.65048,3772.9,3772.0,0.03330078]
["bitfinex","ETHUSD",1717080441842,2.828,3774.0,3772.1,2.65101]
["bitfinex","ETHUSD",1717080442054,2.65042,3773.0,3772.3,7.3]
["bitfinex","ETHUSD",1717080442229,2.65042,3773.0,3772.4,0.033055]
["bitfinex","ETHUSD",1717080442432,2.65042,3773.0,3772.0,2.6511]
["bitfinex","ETHUSD",1717080442642,2.65042,3773.0,3772.1,0.03323933]
["bitfinex","ETHUSD",1717080442958,2.65042,3773.0,3772.2,2.65097]
["bitfinex","ETHUSD",1717080443363,2.65042,3773.0,3772.3,0.03311644]
["bitfinex","ETHUSD",1717080444732,2.65042,3773.0,3771.9,7.3]
["bitfinex","ETHUSD",1717080445273,2.65066,3772.7,3772.0,0.03052571]
["bitfinex","ETHUSD",1717080446359,2.65037,3773.1,3772.0,0.03052571]
["bitfinex","ETHUSD",1717080446574,2.65037,3773.1,3772.2,2.65097]
["bitfinex","ETHUSD",1717080446776,2.65037,3773.1,3772.0,0.03052571]
["bitfinex","ETHUSD",1717080446777,2.65007,3773.5,3772.5,2.65072]
["bitfinex","ETHUSD",1717080447181,2.65007,3773.5,3772.6,0.03543264]
["bitfinex","ETHUSD",1717080449160,2.64982,3773.9,3772.7,2.3364]
["bitfinex","ETHUSD",1717080449488,2.64982,3773.9,3772.8,0.53755276]
["bitfinex","ETHUSD",1717080450962,2.64982,3773.9,3772.8,3.18806276]
["bitfinex","ETHUSD",1717080451163,2.64982,3773.9,3773.1,2.65029]
["bitfinex","ETHUSD",1717080451376,2.64953,3774.3,3773.1,2.65029]
["bitfinex","ETHUSD",1717080451692,2.64965,3774.1,3773.2,0.03488412]
["bitfinex","ETHUSD",1717080452767,2.6494,3774.5,3773.3,2.65017]
["bitfinex","ETHUSD",1717080453172,2.6494,3774.5,3773.4,0.03474902]
["bitfinex","ETHUSD",1717080455088,2.64959,3774.2,3773.4,0.03474902]
["bitfinex","ETHUSD",1717080455254,2.64959,3774.2,3773.5,0.2684919]
["bitfinex","ETHUSD",1717080455655,2.64959,3774.2,3773.5,0.30317338]
["bitfinex","ETHUSD",1717080456195,2.64933,3774.6,3773.5,0.30317338]
["bitfinex","ETHUSD",1717080456493,2.64933,3774.6,3773.5,0.03468148]
["bitfinex","ETHUSD",1717080456822,2.64978,3773.9,3773.5,0.03468148]
["bitfinex","ETHUSD",1717080457267,2.64978,3773.9,3773.1,7.3]
["bitfinex","ETHUSD",1717080457268,2.65014,3773.4,3773.1,7.3]
["bitfinex","ETHUSD",1717080457468,2.65014,3773.4,3772.6,35.0]
["bitfinex","ETHUSD",1717080457833,2.65014,3773.4,3772.6,2.64560763]
["bitfinex","ETHUSD",1717080458026,2.65014,3773.4,3772.5,9.95071]
["bitfinex","ETHUSD",1717080458540,2.65014,3773.4,3772.6,35.0]
["bitfinex","ETHUSD",1717080458737,5.0472,3774.2,3772.5,7.33854435]
["bitfinex","ETHUSD",1717080458738,2.65038,3773.1,3772.5,7.33854435]
["bitfinex","ETHUSD",1717080459071,2.65057,3772.8,3772.5,7.3]
["bitfinex","ETHUSD",1717080459225,2.65057,3772.8,3772.5,7.3433624]
["bitfinex","ETHUSD",1717080462168,2.65057,3772.8,3772.6,35.0]
["bitfinex","ETHUSD",1717080463258,2.65032,3773.2,3772.6,35.0]
["bitfinex","ETHUSD",1717080465978,2.64994,3773.7,3772.6,37.65065]
["bitfinex","ETHUSD",1717080466274,2.64967,3774.1,3772.8,2.65048]
["bitfinex","ETHUSD",1717080466477,0.5728943,3774.0,3772.8,2.65048]
["bitfinex","ETHUSD",1717080466774,2.64967,3774.1,3772.8,2.65048]
["bitfinex","ETHUSD",1717080466981,2.2591,3774.9,3772.7,2.4165]
["bitfinex","ETHUSD",1717080466982,2.64924,3774.7,3772.7,2.4165]
["bitfinex","ETHUSD",1717080467136,2.828,3774.3,3772.9,7.3]
["bitfinex","ETHUSD",1717080467344,1.18688605,3774.2,3772.9,7.3]
["bitfinex","ETHUSD",1717080467557,2.6503,3773.2,3772.9,7.3]
["bitfinex","ETHUSD",1717080467762,2.6503,3773.2,3772.3,7.3]
["bitfinex","ETHUSD",1717080468160,2.6503,3773.2,3772.4,0.04364806]
["bitfinex","ETHUSD",1717080468574,2.65049,3772.9,3772.4,0.04364806]
["bitfinex","ETHUSD",1717080469456,2.65074,3772.6,3772.4,0.04364806]
["bitfinex","ETHUSD",1717080469787,2.65074,3772.6,3771.9,7.3]
["bitfinex","ETHUSD",1717080470086,2.65074,3772.6,3771.7,4.94019]
["bitfinex","ETHUSD",1717080470286,2.65074,3772.6,3771.8,2.64560763]
["bitfinex","ETHUSD",1717080470492,2.65074,3772.6,3771.8,2.68976263]
["bitfinex","ETHUSD",1717080471147,2.65097,3772.2,3771.8,0.044155]
["bitfinex","ETHUSD",1717080471346,2.65097,3772.2,3771.6,12.43]
["bitfinex","ETHUSD",1717080471568,2.65097,3772.2,3771.9,0.0440705]
["bitfinex","ETHUSD",1717080471881,2.65097,3772.2,3771.6,12.43]
["bitfinex","ETHUSD",1717080472083,3.0,3773.4,3771.6,17.319526]
["bitfinex","ETHUSD",1717080472285,2.65067,3772.7,3771.6,4.889526]
["bitfinex","ETHUSD",1717080472690,2.65067,3772.7,3771.7,0.0442395]
["bitfinex","ETHUSD",1717080472985,2.65067,3772.7,3771.8,1.22337655]
["bitfinex","ETHUSD",1717080473344,2.65067,3772.7,3771.9,0.0440705]
["bitfinex","ETHUSD",1717080474679,2.65037,3773.1,3772.0,2.4094]
["bitfinex","ETHUSD",1717080474859,0.57307404,3773.0,3772.1,3.01923926]
["bitfinex","ETHUSD",1717080475252,0.57307404,3773.0,3772.2,35.0]
["bitfinex","ETHUSD",1717080475592,2.65037,3773.1,3772.3,0.04373254]
["bitfinex","ETHUSD",1717080476303,2.65037,3773.1,3772.1,2.97533775]
["bitfinex","ETHUSD",1717080476481,2.65037,3773.1,3772.4,35.0]
["bitfinex","ETHUSD",1717080476999,2.65037,3773.1,3772.5,0.03872319]
["bitfinex","ETHUSD",1717080477770,2.65008,3773.5,3772.5,0.03872319]
["bitfinex","ETHUSD",1717080478077,3.0,3773.9,3772.5,0.03872319]
["bitfinex","ETHUSD",1717080478078,0.57299869,3773.4,3772.6,2.65067]
["bitfinex","ETHUSD",1717080478250,0.57299869,3773.8,3772.8,2.65054]
["bitfinex","ETHUSD",1717080478451,0.57299869,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717080478688,0.57299869,3773.8,3772.9,0.51929346]
["bitfinex","ETHUSD",1717080478689,2.64993,3773.7,3772.9,0.51929346]
["bitfinex","ETHUSD",1717080479054,0.57293709,3773.6,3772.9,0.51929346]
["bitfinex","ETHUSD",1717080480289,2.65006,3773.5,3772.7,2.499]
["bitfinex","ETHUSD",1717080480461,2.65006,3773.5,3772.7,2.54859389]
["bitfinex","ETHUSD",1717080482354,2.65006,3773.5,3772.8,35.0]
["bitfinex","ETHUSD",1717080482754,2.65006,3773.5,3772.8,35.04338826]
["bitfinex","ETHUSD",1717080482969,2.65006,3773.5,3772.9,1.5477143]
["bitfinex","ETHUSD",1717080483897,2.65006,3773.5,3772.7,2.499]
["bitfinex","ETHUSD",1717080484054,2.65006,3773.5,3772.8,35.0]
["bitfinex","ETHUSD",1717080484255,2.64984,3773.9,3772.8,35.04338826]
["bitfinex","ETHUSD",1717080484503,0.57292818,3773.8,3772.8,35.04338826]
["bitfinex","ETHUSD",1717080484657,2.64995,3773.7,3772.8,37.13394959]
["bitfinex","ETHUSD",1717080484860,2.65007,3773.5,3772.8,37.13394959]
["bitfinex","ETHUSD",1717080485058,2.65007,3773.5,3772.8,35.04338826]
["bitfinex","ETHUSD",1717080486157,2.65007,3773.5,3772.8,0.04338826]
["bitfinex","ETHUSD",1717080489226,2.64984,3773.9,3772.8,0.04338826]
["bitfinex","ETHUSD",1717080489429,0.57293045,3773.8,3772.8,0.04338826]
["bitfinex","ETHUSD",1717080489643,0.57293045,3773.8,3772.9,2.64560763]
["bitfinex","ETHUSD",1717080491185,0.57291572,3773.8,3772.9,2.64560763]
["bitfinex","ETHUSD",1717080492903,0.57291572,3773.8,3772.8,2.65048]
["bitfinex","ETHUSD",1717080493163,0.57291572,3773.8,3772.7,2.499]
["bitfinex","ETHUSD",1717080493320,0.57291572,3774.1,3772.9,35.0]
["bitfinex","ETHUSD",1717080493644,2.64957,3774.2,3773.0,3.55]
["bitfinex","ETHUSD",1717080493943,2.64957,3774.2,3773.3,2.65013]
["bitfinex","ETHUSD",1717080494143,2.116,3774.8,3773.3,2.65013]
["bitfinex","ETHUSD",1717080494356,0.57282195,3774.7,3773.3,9.95013]
["bitfinex","ETHUSD",1717080494914,2.64949,3774.3,3773.3,9.95013]
["bitfinex","ETHUSD",1717080495114,2.64949,3774.3,3773.4,0.995013]
["bitfinex","ETHUSD",1717080497520,2.64949,3774.3,3773.5,2.3853]
["bitfinex","ETHUSD",1717080497953,2.64949,3774.3,3773.5,5.03529]
["bitfinex","ETHUSD",1717080498841,2.64929,3774.6,3773.5,5.03529]
["bitfinex","ETHUSD",1717080499037,0.57280959,3774.5,3773.5,6.3683203]
["bitfinex","ETHUSD",1717080499241,2.64929,3774.6,3773.5,6.3683203]
["bitfinex","ETHUSD",1717080499438,0.57280614,3774.5,3773.5,6.3683203]
["bitfinex","ETHUSD",1717080499833,2.64945,3774.4,3773.5,6.3683203]
["bitfinex","ETHUSD",1717080501458,2.380899,3775.0,3773.5,6.3683203]
["bitfinex","ETHUSD",1717080501459,2.64922,3774.7,3773.5,6.3683203]
["bitfinex","ETHUSD",1717080501640,0.57279058,3774.6,3773.7,2.64989]
["bitfinex","ETHUSD",1717080503647,2.64922,3774.7,3773.7,2.64989]
["bitfinex","ETHUSD",1717080504442,2.59922,3774.7,3773.7,2.64989]
["bitfinex","ETHUSD",1717080504876,2.59922,3774.7,3773.9,2.6497]
["bitfinex","ETHUSD",1717080505548,2.649,3775.1,3773.9,2.6497]
["bitfinex","ETHUSD",1717080505732,0.57274637,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717080509566,2.649,3775.1,3774.1,2.64962]
["bitfinex","ETHUSD",1717080509762,3.0,3775.5,3773.8,7.3]
["bitfinex","ETHUSD",1717080509966,2.116,3774.6,3773.8,7.3]
["bitfinex","ETHUSD",1717080510278,2.64961,3774.2,3773.8,7.3]
["bitfinex","ETHUSD",1717080510464,2.64961,3774.2,3773.3,7.3]
["bitfinex","ETHUSD",1717080510851,2.64979,3773.9,3773.3,7.3]
["bitfinex","ETHUSD",1717080514246,2.64979,3773.9,3773.0,12.43]
["bitfinex","ETHUSD",1717080514441,2.64979,3773.9,3772.9,7.3]
["bitfinex","ETHUSD",1717080515040,0.57292348,3773.8,3772.9,7.3]
["bitfinex","ETHUSD",1717080515242,2.65014,3773.4,3772.9,7.3]
["bitfinex","ETHUSD",1717080519097,2.60014,3773.4,3772.9,7.3]
["bitfinex","ETHUSD",1717080520189,2.65037,3773.1,3772.4,19.73]
["bitfinex","ETHUSD",1717080520397,2.65037,3773.1,3772.5,2.238085]
["bitfinex","ETHUSD",1717080520593,2.65037,3773.1,3772.5,0.04364984]
["bitfinex","ETHUSD",1717080520801,2.65037,3773.1,3772.5,35.04364984]
["bitfinex","ETHUSD",1717080521107,2.65004,3773.6,3772.6,2.65068]
["bitfinex","ETHUSD",1717080521399,2.65021,3773.3,3772.7,2.64560763]
["bitfinex","ETHUSD",1717080521604,2.65043,3773.0,3772.6,0.04356537]
["bitfinex","ETHUSD",1717080521759,2.65043,3773.0,3772.2,2.65093]
["bitfinex","ETHUSD",1717080521760,2.65043,3773.0,3772.8,0.03857462]
["bitfinex","ETHUSD",1717080521963,2.65043,3773.0,3772.1,2.4576]
["bitfinex","ETHUSD",1717080522157,2.65043,3773.0,3772.2,2.68463276]
["bitfinex","ETHUSD",1717080522363,2.65043,3773.0,3772.2,0.03902513]
["bitfinex","ETHUSD",1717080526807,2.65015,3773.4,3772.4,2.65081]
["bitfinex","ETHUSD",1717080527330,2.65015,3773.4,3772.5,0.03894958]
["bitfinex","ETHUSD",1717080527627,2.65015,3773.4,3772.5,0.30792554]
["bitfinex","ETHUSD",1717080527989,2.116,3772.6,3772.5,0.03894958]
["bitfinex","ETHUSD",1717080528428,2.65081,3772.5,3772.0,7.3]
["bitfinex","ETHUSD",1717080528634,2.6514,3771.6,3771.4,7.3]
["bitfinex","ETHUSD",1717080528807,2.6514,3771.6,3770.9,4.0]
["bitfinex","ETHUSD",1717080528991,2.6514,3771.6,3771.0,1.627236]
["bitfinex","ETHUSD",1717080532994,2.65164,3771.3,3770.8,7.3]
["bitfinex","ETHUSD",1717080533668,2.116,3771.8,3769.9,2.65254]
["bitfinex","ETHUSD",1717080533669,2.4154,3771.2,3769.9,2.65254]
["bitfinex","ETHUSD",1717080533941,2.4154,3771.2,3770.0,0.50542127]
["bitfinex","ETHUSD",1717080534309,0.06630351,3771.1,3770.0,0.50542127]
["bitfinex","ETHUSD",1717080534708,2.65206,3770.7,3770.0,0.265254]
["bitfinex","ETHUSD",1717080535010,2.65206,3770.7,3769.5,2.65282]
["bitfinex","ETHUSD",1717080535318,2.65206,3770.7,3769.7,2.65269]
["bitfinex","ETHUSD",1717080535525,2.65206,3770.7,3769.8,0.24509139]
["bitfinex","ETHUSD",1717080535718,2.65206,3770.7,3769.9,0.28977814]
["bitfinex","ETHUSD",1717080535944,2.65148,3771.5,3770.0,2.53648441]
["bitfinex","ETHUSD",1717080536268,2.65148,3771.5,3770.0,2.2928]
["bitfinex","ETHUSD",1717080536451,2.65148,3771.5,3770.1,35.55]
["bitfinex","ETHUSD",1717080536637,2.65148,3771.5,3770.2,2.64560763]
["bitfinex","ETHUSD",1717080536969,2.65148,3771.5,3770.3,2.65226]
["bitfinex","ETHUSD",1717080537321,2.65148,3771.5,3770.6,2.65205]
["bitfinex","ETHUSD",1717080540264,2.65148,3771.5,3770.2,2.65234]
["bitfinex","ETHUSD",1717080540823,2.65171,3771.2,3770.2,2.65234]
["bitfinex","ETHUSD",1717080541031,2.4779,3771.2,3770.1,7.55825781]
["bitfinex","ETHUSD",1717080541228,2.4779,3771.2,3770.1,7.79701835]
["bitfinex","ETHUSD",1717080541538,2.4779,3771.2,3770.2,0.80867965]
["bitfinex","ETHUSD",1717080541925,2.65192,3770.9,3770.2,0.80867965]
["bitfinex","ETHUSD",1717080542555,2.65192,3770.9,3770.3,0.03106562]
["bitfinex","ETHUSD",1717080543168,2.65192,3770.9,3770.3,0.27052952]
["bitfinex","ETHUSD",1717080543381,4.76761,3771.3,3770.3,0.27052952]
["bitfinex","ETHUSD",1717080543562,2.65184,3771.0,3770.3,0.89481232]
["bitfinex","ETHUSD",1717080543881,2.65184,3771.0,3770.3,0.26982616]
["bitfinex","ETHUSD",1717080544087,2.65184,3771.0,3770.3,0.03106562]
["bitfinex","ETHUSD",1717080544289,2.65207,3770.7,3770.3,0.03106562]
["bitfinex","ETHUSD",1717080544439,2.65235,3770.3,3770.1,7.3]
["bitfinex","ETHUSD",1717080544777,2.65235,3770.3,3769.5,7.3]
["bitfinex","ETHUSD",1717080544941,2.65235,3770.3,3769.6,0.2493128]
["bitfinex","ETHUSD",1717080551687,2.65247,3770.1,3769.5,7.565289]
["bitfinex","ETHUSD",1717080551877,2.65247,3770.1,3769.5,7.3]
["bitfinex","ETHUSD",1717080552281,2.65271,3769.8,3769.5,7.3]
["bitfinex","ETHUSD",1717080553979,2.65243,3770.2,3769.5,7.55283115]
["bitfinex","ETHUSD",1717080554165,2.65243,3770.2,3769.6,0.98642312]
["bitfinex","ETHUSD",1717080555535,2.65243,3770.2,3769.6,1.23573592]
["bitfinex","ETHUSD",1717080555841,2.65216,3770.6,3769.7,0.05305023]
["bitfinex","ETHUSD",1717080556101,2.65216,3770.6,3769.7,0.2493128]
["bitfinex","ETHUSD",1717080556301,2.65216,3770.6,3769.8,1.11885159]
["bitfinex","ETHUSD",1717080556506,2.65216,3770.6,3769.9,0.24509139]
["bitfinex","ETHUSD",1717080557686,2.65216,3770.6,3770.0,0.02753429]
["bitfinex","ETHUSD",1717080560808,2.65216,3770.6,3769.8,1.11885159]
["bitfinex","ETHUSD",1717080561009,2.65216,3770.6,3770.1,0.0271049]
["bitfinex","ETHUSD",1717080561165,2.65231,3770.3,3769.6,2.65278]
["bitfinex","ETHUSD",1717080561368,2.65231,3770.3,3769.7,0.02925627]
["bitfinex","ETHUSD",1717080562312,2.65252,3770.0,3769.7,0.02925627]
["bitfinex","ETHUSD",1717080562516,2.65252,3770.0,3769.3,2.65301]
["bitfinex","ETHUSD",1717080562671,2.65252,3770.0,3769.8,0.02711819]
["bitfinex","ETHUSD",1717080562873,2.65252,3770.0,3768.9,2.65322]
["bitfinex","ETHUSD",1717080563287,2.65252,3770.0,3769.6,0.02721488]
["bitfinex","ETHUSD",1717080566176,2.65273,3769.7,3769.6,0.02721488]
["bitfinex","ETHUSD",1717080567218,2.65252,3770.0,3769.6,0.02721488]
["bitfinex","ETHUSD",1717080567590,2.65252,3770.0,3769.1,35.0]
["bitfinex","ETHUSD",1717080567822,2.65252,3770.0,3769.2,2.92743088]
["bitfinex","ETHUSD",1717080567984,2.65252,3770.0,3769.2,0.28182325]
["bitfinex","ETHUSD",1717080568316,2.65273,3769.7,3769.2,0.28182325]
["bitfinex","ETHUSD",1717080569628,2.65273,3769.7,3769.2,0.02758463]
["bitfinex","ETHUSD",1717080569901,2.65273,3769.7,3769.2,35.02758463]
["bitfinex","ETHUSD",1717080570109,2.65273,3769.7,3768.9,7.3]
["bitfinex","ETHUSD",1717080570306,2.65273,3769.7,3769.3,0.02753628]
["bitfinex","ETHUSD",1717080570503,2.65273,3769.7,3768.9,7.55775763]
["bitfinex","ETHUSD",1717080570693,2.65273,3769.7,3769.4,0.02571905]
["bitfinex","ETHUSD",1717080570902,2.65273,3769.7,3768.9,7.55775763]
["bitfinex","ETHUSD",1717080571099,2.65251,3770.1,3769.5,0.02571344]
["bitfinex","ETHUSD",1717080571303,0.57351765,3770.0,3769.3,4.9109]
["bitfinex","ETHUSD",1717080571512,2.65251,3770.1,3769.6,0.02566832]
["bitfinex","ETHUSD",1717080571727,2.65251,3770.1,3769.4,0.25283115]
["bitfinex","ETHUSD",1717080571924,2.65251,3770.1,3769.7,0.0256232]
["bitfinex","ETHUSD",1717080572132,2.65251,3770.1,3769.4,0.25283115]
["bitfinex","ETHUSD",1717080572623,2.65251,3770.1,3769.5,0.02571344]
["bitfinex","ETHUSD",1717080573457,2.65251,3770.1,3769.0,2.64560763]
["bitfinex","ETHUSD",1717080573675,2.65251,3770.1,3769.6,0.02750177]
["bitfinex","ETHUSD",1717080573816,2.65251,3770.1,3769.1,1.39450129]
["bitfinex","ETHUSD",1717080574017,2.65251,3770.1,3769.7,0.02745343]
["bitfinex","ETHUSD",1717080574218,2.65251,3770.1,3769.1,1.39450129]
["bitfinex","ETHUSD",1717080574559,2.65251,3770.1,3769.2,1.4047183]
["bitfinex","ETHUSD",1717080574730,2.65251,3770.1,3769.3,0.25283115]
["bitfinex","ETHUSD",1717080575153,2.65251,3770.1,3769.4,0.02759846]
["bitfinex","ETHUSD",1717080577166,2.65251,3770.1,3769.2,4.03009313]
["bitfinex","ETHUSD",1717080577653,2.65251,3770.1,3769.3,0.02764681]
["bitfinex","ETHUSD",1717080577858,2.65251,3770.1,3769.3,0.4334208]
["bitfinex","ETHUSD",1717080578212,2.65251,3770.1,3769.3,0.02764681]
["bitfinex","ETHUSD",1717080579311,0.57346425,3770.0,3769.3,0.02764681]
["bitfinex","ETHUSD",1717080579510,2.65251,3770.1,3769.3,0.02764681]
["bitfinex","ETHUSD",1717080579738,2.65251,3770.1,3769.3,0.27977425]
["bitfinex","ETHUSD",1717080580331,2.6522,3770.5,3769.4,2.90505744]
["bitfinex","ETHUSD",1717080580660,0.57343833,3770.4,3769.5,0.5579888]
["bitfinex","ETHUSD",1717080580855,0.57343833,3770.4,3769.6,0.24790559]
["bitfinex","ETHUSD",1717080581264,0.57343833,3770.4,3769.7,2.68013168]
["bitfinex","ETHUSD",1717080581468,2.6522,3770.5,3769.8,0.34585277]
["bitfinex","ETHUSD",1717080581968,2.6522,3770.5,3769.9,0.02727443]
["bitfinex","ETHUSD",1717080582761,5.65192,3770.9,3770.0,2.65251]
["bitfinex","ETHUSD",1717080582947,2.91466462,3772.4,3770.0,2.65251]
["bitfinex","ETHUSD",1717080582948,0.57340053,3770.8,3770.2,2.4293]
["bitfinex","ETHUSD",1717080583315,2.4644,3771.5,3770.3,0.02701291]
["bitfinex","ETHUSD",1717080583316,0.57340053,3771.4,3770.3,0.02701291]
["bitfinex","ETHUSD",1717080583820,2.65165,3771.3,3770.4,35.0]
["bitfinex","ETHUSD",1717080584032,0.57340053,3771.2,3770.5,2.58245424]
["bitfinex","ETHUSD",1717080584233,0.57340053,3771.2,3770.5,5.26588054]
["bitfinex","ETHUSD",1717080584522,5.65136,3771.7,3770.5,5.26588054]
["bitfinex","ETHUSD",1717080584717,0.57325337,3771.6,3770.5,5.26588054]
["bitfinex","ETHUSD",1717080585063,0.57325337,3771.6,3770.6,0.53049043]
["bitfinex","ETHUSD",1717080585467,0.57325337,3771.6,3770.7,0.03119356]
["bitfinex","ETHUSD",1717080585752,2.65136,3771.7,3770.7,0.03119356]
["bitfinex","ETHUSD",1717080585979,2.65146,3771.5,3770.7,0.03119356]
["bitfinex","ETHUSD",1717080586186,2.97392976,3771.5,3770.5,2.65212]
["bitfinex","ETHUSD",1717080586329,2.65146,3771.5,3770.5,2.65212]
["bitfinex","ETHUSD",1717080586530,2.65146,3771.5,3770.6,0.03124993]
["bitfinex","ETHUSD",1717080586734,2.65146,3771.5,3770.6,35.03124993]
["bitfinex","ETHUSD",1717080588940,2.3444,3772.0,3770.8,2.65192]
["bitfinex","ETHUSD",1717080589139,1.31928843,3771.9,3770.8,2.65192]
["bitfinex","ETHUSD",1717080589479,0.57324843,3771.9,3770.9,0.03056522]
["bitfinex","ETHUSD",1717080589692,0.57324843,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717080589891,2.3444,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717080590038,2.3444,3772.0,3771.1,0.30145443]
["bitfinex","ETHUSD",1717080590232,2.65102,3772.2,3771.1,0.30145443]
["bitfinex","ETHUSD",1717080590666,2.65102,3772.2,3771.2,2.65166]
["bitfinex","ETHUSD",1717080590939,2.65102,3772.2,3771.3,0.03302019]
["bitfinex","ETHUSD",1717080593498,3.0,3772.5,3771.5,2.65141]
["bitfinex","ETHUSD",1717080593650,2.65064,3772.7,3771.5,2.65141]
["bitfinex","ETHUSD",1717080593651,2.65064,3772.7,3771.6,0.26844302]
["bitfinex","ETHUSD",1717080593856,2.65083,3772.4,3771.6,0.3012788]
["bitfinex","ETHUSD",1717080594287,3.0,3772.6,3771.7,0.29526888]
["bitfinex","ETHUSD",1717080594604,2.6507,3772.6,3771.7,0.29526888]
["bitfinex","ETHUSD",1717080594752,2.6507,3772.6,3771.8,0.03271286]
["bitfinex","ETHUSD",1717080596601,2.6507,3772.6,3771.8,2.68394286]
["bitfinex","ETHUSD",1717080597997,2.6507,3772.6,3771.8,5.07404286]
["bitfinex","ETHUSD",1717080598206,2.6507,3772.6,3771.9,0.53693117]
["bitfinex","ETHUSD",1717080598369,2.6507,3772.6,3772.0,0.03246436]
["bitfinex","ETHUSD",1717080599000,2.4274,3773.6,3772.2,2.65094]
["bitfinex","ETHUSD",1717080599306,0.57306326,3773.5,3772.3,0.30384847]
["bitfinex","ETHUSD",1717080599605,2.4274,3773.6,3772.3,0.30384847]
["bitfinex","ETHUSD",1717080599902,2.65019,3773.4,3772.3,0.30384847]
["bitfinex","ETHUSD",1717080600259,2.65035,3773.1,3772.3,0.30384847]
["bitfinex","ETHUSD",1717080600464,2.65058,3772.8,3772.3,0.03550803]
["bitfinex","ETHUSD",1717080600776,2.6511,3772.1,3771.8,7.3]
["bitfinex","ETHUSD",1717080601163,2.6511,3772.1,3771.9,0.0353705]
["bitfinex","ETHUSD",1717080601608,2.65081,3772.5,3771.9,0.76890755]
["bitfinex","ETHUSD",1717080603579,3.0,3772.7,3771.9,0.76890755]
["bitfinex","ETHUSD",1717080603779,3.0,3772.8,3771.9,0.76890755]
["bitfinex","ETHUSD",1717080603996,2.65053,3772.9,3772.1,2.65102]
["bitfinex","ETHUSD",1717080604316,2.65053,3772.9,3772.2,0.03881586]
["bitfinex","ETHUSD",1717080604906,2.65026,3773.3,3772.2,0.03881586]
["bitfinex","ETHUSD",1717080605412,2.65026,3773.3,3772.3,2.65088]
["bitfinex","ETHUSD",1717080605611,2.65026,3773.3,3772.6,2.65068]
["bitfinex","ETHUSD",1717080605770,2.65026,3773.3,3772.7,0.49913457]
["bitfinex","ETHUSD",1717080606868,2.65026,3773.3,3772.4,2.302]
["bitfinex","ETHUSD",1717080607061,2.65026,3773.3,3772.2,2.6509]
["bitfinex","ETHUSD",1717080607262,2.65041,3773.0,3772.5,0.03859058]
["bitfinex","ETHUSD",1717080607595,2.65062,3772.7,3772.5,0.03859058]
["bitfinex","ETHUSD",1717080607908,2.65062,3772.7,3771.9,2.364]
["bitfinex","ETHUSD",1717080608118,2.65062,3772.7,3772.5,0.03859058]
["bitfinex","ETHUSD",1717080608403,2.65062,3772.7,3771.9,2.364]
["bitfinex","ETHUSD",1717080608608,2.65097,3772.2,3771.8,7.3]
["bitfinex","ETHUSD",1717080608770,2.65097,3772.2,3771.9,0.03904117]
["bitfinex","ETHUSD",1717080608966,2.65071,3772.6,3771.9,0.03904117]
["bitfinex","ETHUSD",1717080612932,2.65045,3773.0,3772.0,2.6511]
["bitfinex","ETHUSD",1717080613134,2.65045,3773.0,3772.0,3.38500412]
["bitfinex","ETHUSD",1717080613305,2.65045,3773.0,3772.1,0.03869735]
["bitfinex","ETHUSD",1717080614010,2.65017,3773.4,3772.2,5.09181]
["bitfinex","ETHUSD",1717080614207,2.65017,3773.4,3772.3,0.6249883]
["bitfinex","ETHUSD",1717080614413,2.65017,3773.4,3772.4,2.65082]
["bitfinex","ETHUSD",1717080614812,2.6499,3773.8,3772.7,2.65059]
["bitfinex","ETHUSD",1717080615511,2.6499,3773.8,3772.9,2.65042]
["bitfinex","ETHUSD",1717080615910,2.6496,3774.2,3772.9,2.65042]
["bitfinex","ETHUSD",1717080616115,0.5728967,3774.1,3772.9,3.143142]
["bitfinex","ETHUSD",1717080616516,3.15928,3774.2,3772.9,3.143142]
["bitfinex","ETHUSD",1717080616716,3.15928,3774.2,3773.1,2.65033]
["bitfinex","ETHUSD",1717080617260,3.0,3774.1,3773.1,2.65033]
["bitfinex","ETHUSD",1717080617547,2.6496,3774.2,3773.2,2.40397304]
["bitfinex","ETHUSD",1717080618912,3.0,3774.5,3773.4,2.65011]
["bitfinex","ETHUSD",1717080619265,0.57287369,3774.4,3773.5,2.4413]
["bitfinex","ETHUSD",1717080619563,3.0,3774.5,3773.6,2.64995]
["bitfinex","ETHUSD",1717080619744,2.64901,3775.0,3773.6,3.159091]
["bitfinex","ETHUSD",1717080619937,0.5728135,3774.9,3773.6,3.159091]
["bitfinex","ETHUSD",1717080620252,2.64918,3774.8,3773.6,3.159091]
["bitfinex","ETHUSD",1717080620409,2.64918,3774.8,3773.8,2.64979]
["bitfinex","ETHUSD",1717080622609,2.64891,3775.2,3774.1,2.6496]
["bitfinex","ETHUSD",1717080623869,2.64891,3775.2,3774.2,2.2631]
["bitfinex","ETHUSD",1717080624032,2.64891,3775.2,3774.3,2.64948]
["bitfinex","ETHUSD",1717080624221,2.64891,3775.2,3774.4,0.491258]
["bitfinex","ETHUSD",1717080625068,2.64863,3775.6,3774.4,0.491258]
["bitfinex","ETHUSD",1717080625237,2.64863,3775.6,3774.5,2.64935]
["bitfinex","ETHUSD",1717080625620,2.64863,3775.6,3774.2,2.2631]
["bitfinex","ETHUSD",1717080625621,2.64883,3775.3,3774.2,2.2631]
["bitfinex","ETHUSD",1717080626683,2.64899,3775.1,3774.2,2.2631]
["bitfinex","ETHUSD",1717080626980,2.64911,3774.9,3774.2,2.2631]
["bitfinex","ETHUSD",1717080627137,2.18222931,3774.8,3773.8,2.4278]
["bitfinex","ETHUSD",1717080627337,2.64953,3774.3,3773.6,7.3]
["bitfinex","ETHUSD",1717080627556,2.64973,3774.0,3773.2,7.3]
["bitfinex","ETHUSD",1717080627754,2.64973,3774.0,3773.3,0.97278]
["bitfinex","ETHUSD",1717080628089,2.65015,3773.4,3773.2,7.3]
["bitfinex","ETHUSD",1717080628259,2.65039,3773.1,3772.4,7.3]
["bitfinex","ETHUSD",1717080628439,2.65039,3773.1,3772.1,2.65102]
["bitfinex","ETHUSD",1717080630041,2.65008,3773.5,3772.1,2.65102]
["bitfinex","ETHUSD",1717080630487,2.6498,3773.9,3772.4,2.65077]
["bitfinex","ETHUSD",1717080630687,2.6498,3773.9,3772.7,2.6506]
["bitfinex","ETHUSD",1717080630846,5.64951,3774.3,3772.9,2.65043]
["bitfinex","ETHUSD",1717080631183,2.64951,3774.3,3772.9,2.65043]
["bitfinex","ETHUSD",1717080631491,2.64976,3774.0,3772.9,2.65043]
["bitfinex","ETHUSD",1717080631644,2.64998,3773.7,3772.8,2.449]
["bitfinex","ETHUSD",1717080631992,2.64998,3773.7,3772.9,0.05602292]
["bitfinex","ETHUSD",1717080632300,2.65017,3773.4,3772.9,0.05602292]
["bitfinex","ETHUSD",1717080632656,2.65017,3773.4,3772.3,2.65086]
["bitfinex","ETHUSD",1717080632862,2.64988,3773.8,3772.6,2.65068]
["bitfinex","ETHUSD",1717080633058,2.6501,3773.5,3772.7,0.05591319]
["bitfinex","ETHUSD",1717080633393,2.6501,3773.5,3772.8,0.27065932]
["bitfinex","ETHUSD",1717080633555,2.6501,3773.5,3772.7,0.05591319]
["bitfinex","ETHUSD",1717080633745,2.6501,3773.5,3772.9,0.05582134]
["bitfinex","ETHUSD",1717080633971,2.6501,3773.5,3772.8,0.05586726]
["bitfinex","ETHUSD",1717080634169,2.6501,3773.5,3772.2,5.11044]
["bitfinex","ETHUSD",1717080634482,2.6501,3773.5,3772.3,2.64560763]
["bitfinex","ETHUSD",1717080634783,2.6501,3773.5,3772.3,2.70170456]
["bitfinex","ETHUSD",1717080635161,2.6501,3773.5,3772.4,2.65081]
["bitfinex","ETHUSD",1717080635541,2.6501,3773.5,3772.5,0.05600505]
["bitfinex","ETHUSD",1717080636187,2.6498,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717080636589,2.6498,3773.9,3773.0,0.05583675]
["bitfinex","ETHUSD",1717080636754,2.6498,3773.9,3773.1,2.65032]
["bitfinex","ETHUSD",1717080637177,2.64952,3774.3,3773.2,0.05574491]
["bitfinex","ETHUSD",1717080637488,2.64952,3774.3,3773.3,0.27060649]
["bitfinex","ETHUSD",1717080638449,2.64952,3774.3,3773.4,2.65012]
["bitfinex","ETHUSD",1717080638647,2.64952,3774.3,3773.5,0.05549326]
["bitfinex","ETHUSD",1717080638949,4.76524,3774.7,3773.5,2.51389326]
["bitfinex","ETHUSD",1717080639313,2.64946,3774.4,3773.5,2.51389326]
["bitfinex","ETHUSD",1717080640668,2.64918,3774.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717080640997,2.64918,3774.8,3773.8,2.64984]
["bitfinex","ETHUSD",1717080641146,2.64889,3775.2,3773.8,2.64984]
["bitfinex","ETHUSD",1717080641348,2.64889,3775.2,3774.0,2.64966]
["bitfinex","ETHUSD",1717080641788,2.64889,3775.2,3774.2,2.64956]
["bitfinex","ETHUSD",1717080641991,2.64889,3775.2,3774.3,2.4321]
["bitfinex","ETHUSD",1717080642190,2.64889,3775.2,3774.3,2.48689315]
["bitfinex","ETHUSD",1717080642417,2.64862,3775.6,3774.4,2.64939]
["bitfinex","ETHUSD",1717080642617,2.64862,3775.6,3774.5,0.51362832]
["bitfinex","ETHUSD",1717080642823,2.64862,3775.6,3774.5,0.56821584]
["bitfinex","ETHUSD",1717080643023,2.64862,3775.6,3774.6,2.64928]
["bitfinex","ETHUSD",1717080643330,2.64862,3775.6,3774.7,0.05449575]
["bitfinex","ETHUSD",1717080648943,2.6483,3776.1,3774.9,2.64902]
["bitfinex","ETHUSD",1717080649155,2.6483,3776.1,3775.0,0.27035158]
["bitfinex","ETHUSD",1717080649325,2.6483,3776.1,3775.0,0.32464622]
["bitfinex","ETHUSD",1717080649527,2.6483,3776.1,3775.1,2.4214]
["bitfinex","ETHUSD",1717080649731,2.6483,3776.1,3775.1,2.47564877]
["bitfinex","ETHUSD",1717080649931,2.6483,3776.1,3775.2,0.53950203]
["bitfinex","ETHUSD",1717080650251,2.6483,3776.1,3775.2,0.59370493]
["bitfinex","ETHUSD",1717080652048,2.6483,3776.1,3775.2,3.24254493]
["bitfinex","ETHUSD",1717080653582,2.64848,3775.8,3775.2,0.59370493]
["bitfinex","ETHUSD",1717080653784,2.64848,3775.8,3775.2,0.0542029]
["bitfinex","ETHUSD",1717080654091,2.64848,3775.8,3774.8,2.64909]
["bitfinex","ETHUSD",1717080654589,2.64848,3775.8,3774.9,0.05402748]
["bitfinex","ETHUSD",1717080654888,2.64848,3775.8,3775.0,0.52023175]
["bitfinex","ETHUSD",1717080655085,2.64848,3775.8,3775.1,0.05393573]
["bitfinex","ETHUSD",1717080655305,4.3664,3776.4,3775.1,0.05393573]
["bitfinex","ETHUSD",1717080655470,2.116,3776.2,3775.1,0.05393573]
["bitfinex","ETHUSD",1717080655659,2.2504,3776.4,3775.1,0.05393573]
["bitfinex","ETHUSD",1717080655968,2.116,3776.2,3775.1,0.05393573]
["bitfinex","ETHUSD",1717080656987,2.64849,3775.8,3775.1,0.05393573]
["bitfinex","ETHUSD",1717080659995,2.64849,3775.8,3774.8,2.64909]
["bitfinex","ETHUSD",1717080660211,2.64849,3775.8,3775.2,0.05392925]
["bitfinex","ETHUSD",1717080660355,2.64866,3775.5,3774.7,2.4992]
["bitfinex","ETHUSD",1717080660557,2.64866,3775.5,3775.3,0.05388339]
["bitfinex","ETHUSD",1717080660756,2.64893,3775.1,3774.2,2.3495]
["bitfinex","ETHUSD",1717080660991,2.64918,3774.8,3774.2,2.3495]
["bitfinex","ETHUSD",1717080661217,0.476493,3775.1,3774.3,0.05434217]
["bitfinex","ETHUSD",1717080661218,2.116,3775.0,3774.3,0.05434217]
["bitfinex","ETHUSD",1717080661573,2.116,3775.0,3773.8,0.29747853]
["bitfinex","ETHUSD",1717080662208,2.116,3775.0,3773.9,0.05452575]
["bitfinex","ETHUSD",1717080662365,2.64934,3774.6,3773.9,0.05452575]
["bitfinex","ETHUSD",1717080662575,2.64934,3774.6,3773.9,0.58967018]
["bitfinex","ETHUSD",1717080664008,2.64934,3774.6,3773.9,0.05452575]
["bitfinex","ETHUSD",1717080664216,2.64959,3774.2,3773.9,0.05452575]
["bitfinex","ETHUSD",1717080664577,2.64959,3774.2,3773.3,2.65017]
["bitfinex","ETHUSD",1717080665215,2.64959,3774.2,3773.4,0.05475528]
["bitfinex","ETHUSD",1717080665384,2.64959,3774.2,3773.5,0.27049253]
["bitfinex","ETHUSD",1717080665788,2.64959,3774.2,3773.6,0.05517139]
["bitfinex","ETHUSD",1717080666919,3.0,3775.4,3773.6,0.05517139]
["bitfinex","ETHUSD",1717080666920,2.64933,3774.6,3773.6,2.70513139]
["bitfinex","ETHUSD",1717080667088,2.64905,3775.0,3773.8,2.64981]
["bitfinex","ETHUSD",1717080667290,2.64905,3775.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717080667562,2.64905,3775.0,3774.2,35.32529347]
["bitfinex","ETHUSD",1717080667863,2.380849,3775.7,3774.3,2.64948]
["bitfinex","ETHUSD",1717080667864,2.64876,3775.4,3774.3,2.64948]
["bitfinex","ETHUSD",1717080668161,2.64876,3775.4,3774.5,2.64933]
["bitfinex","ETHUSD",1717080668655,2.64876,3775.4,3774.6,35.05464674]
["bitfinex","ETHUSD",1717080668859,2.64876,3775.4,3774.7,2.64560763]
["bitfinex","ETHUSD",1717080669160,2.64848,3775.8,3774.8,2.70368498]
["bitfinex","ETHUSD",1717080669313,2.64848,3775.8,3774.8,37.70368498]
["bitfinex","ETHUSD",1717080670329,2.64821,3776.2,3775.1,2.64892]
["bitfinex","ETHUSD",1717080670563,0.57259333,3776.1,3775.3,2.64876]
["bitfinex","ETHUSD",1717080670859,2.64821,3776.2,3775.4,0.500746]
["bitfinex","ETHUSD",1717080671021,2.64821,3776.2,3775.4,0.55479372]
["bitfinex","ETHUSD",1717080672357,2.64821,3776.2,3775.4,0.05404772]
["bitfinex","ETHUSD",1717080672840,2.64821,3776.2,3775.2,2.3587]
["bitfinex","ETHUSD",1717080673041,2.64821,3776.2,3775.5,0.05395372]
["bitfinex","ETHUSD",1717080673261,2.64821,3776.2,3775.2,2.3587]
["bitfinex","ETHUSD",1717080673477,2.64821,3776.2,3775.6,0.05390786]
["bitfinex","ETHUSD",1717080673672,2.64821,3776.2,3775.2,5.00753]
["bitfinex","ETHUSD",1717080673831,2.64821,3776.2,3775.7,0.053862]
["bitfinex","ETHUSD",1717080674031,2.64792,3776.6,3775.4,2.6487]
["bitfinex","ETHUSD",1717080674233,0.57254358,3776.5,3775.8,0.05386647]
["bitfinex","ETHUSD",1717080674442,2.64792,3776.6,3775.6,2.64853]
["bitfinex","ETHUSD",1717080674644,2.64792,3776.6,3775.9,0.05382062]
["bitfinex","ETHUSD",1717080675004,2.64792,3776.6,3776.0,0.05377477]
["bitfinex","ETHUSD",1717080675470,2.64792,3776.6,3775.7,0.264853]
["bitfinex","ETHUSD",1717080675670,2.64792,3776.6,3776.1,0.05372892]
["bitfinex","ETHUSD",1717080675868,2.64792,3776.6,3775.6,2.64853]
["bitfinex","ETHUSD",1717080676335,2.64792,3776.6,3775.7,0.05391233]
["bitfinex","ETHUSD",1717080678929,2.64792,3776.6,3775.8,2.64841]
["bitfinex","ETHUSD",1717080679261,2.64792,3776.6,3775.9,0.05346599]
["bitfinex","ETHUSD",1717080679448,2.64792,3776.6,3776.0,0.2701876]
["bitfinex","ETHUSD",1717080679835,2.64792,3776.6,3776.1,0.05337429]
["bitfinex","ETHUSD",1717080680376,2.64792,3776.6,3776.1,2.49087429]
["bitfinex","ETHUSD",1717080685241,2.64792,3776.6,3776.1,0.05337429]
["bitfinex","ETHUSD",1717080687437,2.64809,3776.3,3776.1,0.05337429]
["bitfinex","ETHUSD",1717080687670,2.64809,3776.3,3775.4,2.64867]
["bitfinex","ETHUSD",1717080688380,2.64809,3776.3,3775.5,0.05364941]
["bitfinex","ETHUSD",1717080689403,2.64788,3776.7,3775.6,2.64857]
["bitfinex","ETHUSD",1717080689545,2.64788,3776.7,3775.7,0.27022194]
["bitfinex","ETHUSD",1717080689886,2.64788,3776.7,3775.7,0.32377963]
["bitfinex","ETHUSD",1717080690101,2.64788,3776.7,3775.8,2.64841]
["bitfinex","ETHUSD",1717080690307,2.64788,3776.7,3775.7,0.32377963]
["bitfinex","ETHUSD",1717080690308,2.64758,3777.1,3776.0,2.64828]
["bitfinex","ETHUSD",1717080690813,2.64758,3777.1,3776.1,0.05333271]
["bitfinex","ETHUSD",1717080691152,2.64758,3777.1,3776.2,2.6481]
["bitfinex","ETHUSD",1717080691353,2.64724,3777.6,3776.5,2.64791]
["bitfinex","ETHUSD",1717080691587,2.64724,3777.6,3776.5,2.912701]
["bitfinex","ETHUSD",1717080691786,2.64724,3777.6,3776.6,0.05312101]
["bitfinex","ETHUSD",1717080692096,2.64744,3777.3,3776.6,0.05312101]
["bitfinex","ETHUSD",1717080692255,2.64744,3777.3,3776.6,1.07970321]
["bitfinex","ETHUSD",1717080695243,2.64744,3777.3,3776.6,0.05312101]
["bitfinex","ETHUSD",1717080695577,2.64744,3777.3,3776.3,7.3]
["bitfinex","ETHUSD",1717080695784,2.64744,3777.3,3776.7,0.0528586]
["bitfinex","ETHUSD",1717080695984,2.64761,3777.0,3776.3,7.3]
["bitfinex","ETHUSD",1717080696183,2.64761,3777.0,3776.8,0.05281277]
["bitfinex","ETHUSD",1717080696477,2.64761,3777.0,3776.3,7.3]
["bitfinex","ETHUSD",1717080696683,2.64761,3777.0,3776.4,0.05299611]
["bitfinex","ETHUSD",1717080698928,2.912371,3777.0,3776.4,0.05299611]
["bitfinex","ETHUSD",1717080699231,2.64761,3777.0,3776.4,0.05299611]
["bitfinex","ETHUSD",1717080699432,4.76361,3777.0,3776.4,0.05299611]
["bitfinex","ETHUSD",1717080700330,2.64777,3776.8,3776.4,0.05299611]
["bitfinex","ETHUSD",1717080700713,2.64777,3776.8,3775.9,44.606]
["bitfinex","ETHUSD",1717080700929,2.64777,3776.8,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080701906,2.116,3777.0,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080701907,2.64789,3776.6,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080702118,4.76389,3776.6,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080702420,2.64812,3776.3,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080702733,2.64812,3776.3,3775.9,7.3]
["bitfinex","ETHUSD",1717080702936,2.64812,3776.3,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080703143,2.64812,3776.3,3775.9,7.3]
["bitfinex","ETHUSD",1717080703645,2.64812,3776.3,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080703839,2.64786,3776.7,3776.0,0.05317949]
["bitfinex","ETHUSD",1717080704041,0.57248188,3776.6,3775.9,8.03]
["bitfinex","ETHUSD",1717080704242,2.64796,3776.5,3776.1,0.05317955]
["bitfinex","ETHUSD",1717080704412,0.57248188,3776.4,3776.0,0.0532254]
["bitfinex","ETHUSD",1717080704615,0.57248188,3776.4,3776.2,0.0531337]
["bitfinex","ETHUSD",1717080704993,0.57248188,3776.4,3775.9,7.3]
["bitfinex","ETHUSD",1717080705439,2.64796,3776.5,3775.9,7.3]
["bitfinex","ETHUSD",1717080705744,2.64796,3776.5,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080705959,2.64796,3776.5,3775.9,7.3]
["bitfinex","ETHUSD",1717080706158,2.64796,3776.5,3775.9,8.294856]
["bitfinex","ETHUSD",1717080706482,2.64771,3776.9,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080706702,0.57244314,3776.8,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080708256,2.64784,3776.7,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080708457,0.57244496,3776.6,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080708769,2.64784,3776.7,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080709491,2.64797,3776.5,3776.0,0.05320352]
["bitfinex","ETHUSD",1717080709693,2.62466,3776.5,3775.9,7.3]
["bitfinex","ETHUSD",1717080709851,2.62466,3776.5,3776.0,0.05314665]
["bitfinex","ETHUSD",1717080710262,2.62466,3776.5,3775.9,7.3]
["bitfinex","ETHUSD",1717080710478,2.62466,3776.5,3776.1,0.0531008]
["bitfinex","ETHUSD",1717080710681,2.62466,3776.5,3776.2,0.05305495]
["bitfinex","ETHUSD",1717080710886,2.62466,3776.5,3775.9,8.03]
["bitfinex","ETHUSD",1717080711059,2.62466,3776.5,3776.0,0.05314665]
["bitfinex","ETHUSD",1717080711392,2.62466,3776.5,3775.9,8.03]
["bitfinex","ETHUSD",1717080711587,2.62466,3776.5,3776.1,0.0531008]
["bitfinex","ETHUSD",1717080711746,2.62466,3776.5,3776.0,0.05314665]
["bitfinex","ETHUSD",1717080711949,2.62466,3776.5,3775.9,8.03]
["bitfinex","ETHUSD",1717080712187,2.62466,3776.5,3776.0,0.05314665]
["bitfinex","ETHUSD",1717080712697,2.62466,3776.5,3776.1,0.0531008]
["bitfinex","ETHUSD",1717080712903,0.57247613,3776.4,3775.9,7.3]
["bitfinex","ETHUSD",1717080713419,0.57247613,3776.4,3776.0,0.05314665]
["bitfinex","ETHUSD",1717080713775,0.57247613,3776.4,3775.5,50.07861]
["bitfinex","ETHUSD",1717080714003,0.57247613,3776.4,3776.1,0.0531008]
["bitfinex","ETHUSD",1717080714224,0.57247613,3776.4,3775.6,2.64560763]
["bitfinex","ETHUSD",1717080714383,0.57249046,3776.4,3776.2,0.05305495]
["bitfinex","ETHUSD",1717080714583,2.62466,3776.5,3775.6,2.64560763]
["bitfinex","ETHUSD",1717080714781,2.62466,3776.5,3776.3,0.05300911]
["bitfinex","ETHUSD",1717080715025,0.57250469,3776.4,3775.7,0.90439267]
["bitfinex","ETHUSD",1717080715522,0.57250469,3776.4,3775.8,0.05323835]
["bitfinex","ETHUSD",1717080715821,2.6481,3776.3,3775.8,0.05323835]
["bitfinex","ETHUSD",1717080717119,2.6481,3776.3,3775.8,0.41386245]
["bitfinex","ETHUSD",1717080718856,5.3134,3777.2,3775.8,0.05323835]
["bitfinex","ETHUSD",1717080718857,2.116,3776.4,3775.8,0.05323835]
["bitfinex","ETHUSD",1717080719012,2.116,3775.9,3775.8,0.05323835]
["bitfinex","ETHUSD",1717080719199,2.116,3775.9,3775.4,7.3]
["bitfinex","ETHUSD",1717080719406,2.64845,3775.8,3775.0,54.63]
["bitfinex","ETHUSD",1717080720197,2.64868,3775.5,3775.0,35.0]
["bitfinex","ETHUSD",1717080720402,2.64868,3775.5,3774.9,7.3]
["bitfinex","ETHUSD",1717080720656,4.76468,3775.5,3774.9,7.3]
["bitfinex","ETHUSD",1717080721595,2.64883,3775.3,3774.9,7.3]
["bitfinex","ETHUSD",1717080722640,2.64883,3775.3,3775.0,0.05205711]
["bitfinex","ETHUSD",1717080725821,2.64883,3775.3,3774.3,19.73]
["bitfinex","ETHUSD",1717080726146,2.64883,3775.3,3774.4,2.482299]
["bitfinex","ETHUSD",1717080726349,2.64883,3775.3,3774.5,0.05231496]
["bitfinex","ETHUSD",1717080726522,2.64883,3775.3,3774.3,7.3]
["bitfinex","ETHUSD",1717080726723,2.64883,3775.3,3774.4,0.05236084]
["bitfinex","ETHUSD",1717080726917,2.64883,3775.3,3774.4,35.05236084]
["bitfinex","ETHUSD",1717080727117,2.64883,3775.3,3774.5,2.64560763]
["bitfinex","ETHUSD",1717080727328,2.64883,3775.3,3774.6,0.05225375]
["bitfinex","ETHUSD",1717080728375,2.64904,3775.0,3774.6,0.05225375]
["bitfinex","ETHUSD",1717080728749,2.6493,3774.6,3774.3,7.3]
["bitfinex","ETHUSD",1717080729066,2.6493,3774.6,3774.4,0.05237397]
["bitfinex","ETHUSD",1717080731163,2.64973,3774.0,3773.5,7.3]
["bitfinex","ETHUSD",1717080731360,2.64973,3774.0,3773.6,0.05274116]
["bitfinex","ETHUSD",1717080731577,2.64973,3774.0,3773.2,1.747354]
["bitfinex","ETHUSD",1717080731873,2.64973,3774.0,3773.7,0.05269525]
["bitfinex","ETHUSD",1717080732031,2.64973,3774.0,3773.1,12.43]
["bitfinex","ETHUSD",1717080732232,2.64973,3774.0,3773.8,0.05264935]
["bitfinex","ETHUSD",1717080732434,2.64973,3774.0,3773.1,12.43]
["bitfinex","ETHUSD",1717080732628,2.64973,3774.0,3773.9,0.05310244]
["bitfinex","ETHUSD",1717080732875,2.64973,3774.0,3773.1,12.43]
["bitfinex","ETHUSD",1717080733272,2.64973,3774.0,3773.2,0.05342381]
["bitfinex","ETHUSD",1717080733595,2.64973,3774.0,3773.2,2.53612019]
["bitfinex","ETHUSD",1717080734336,2.64995,3773.7,3773.2,2.53612019]
["bitfinex","ETHUSD",1717080734541,2.64995,3773.7,3773.2,0.05342381]
["bitfinex","ETHUSD",1717080735349,2.116,3773.8,3773.2,0.05342381]
["bitfinex","ETHUSD",1717080735350,2.65015,3773.4,3773.2,0.05342381]
["bitfinex","ETHUSD",1717080735568,2.65015,3773.4,3772.6,9.6792]
["bitfinex","ETHUSD",1717080735738,2.65015,3773.4,3772.7,2.69926105]
["bitfinex","ETHUSD",1717080735957,2.65015,3773.4,3772.7,35.05365342]
["bitfinex","ETHUSD",1717080739026,2.64986,3773.8,3772.8,4.95274]
["bitfinex","ETHUSD",1717080739155,2.64986,3773.8,3772.9,2.64560763]
["bitfinex","ETHUSD",1717080739354,2.64986,3773.8,3773.0,0.05387473]
["bitfinex","ETHUSD",1717080739574,2.64986,3773.8,3773.1,35.0]
["bitfinex","ETHUSD",1717080739772,2.64986,3773.8,3773.2,0.05378289]
["bitfinex","ETHUSD",1717080740609,2.64986,3773.8,3773.2,2.69939052]
["bitfinex","ETHUSD",1717080741593,2.116,3774.1,3773.2,2.69939052]
["bitfinex","ETHUSD",1717080741779,2.64933,3774.6,3773.3,2.65016]
["bitfinex","ETHUSD",1717080741973,2.64933,3774.6,3773.3,5.02766]
["bitfinex","ETHUSD",1717080742156,2.64933,3774.6,3773.5,2.65003]
["bitfinex","ETHUSD",1717080742479,2.64933,3774.6,3773.6,0.5616852]
["bitfinex","ETHUSD",1717080743151,2.116,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717080743495,2.116,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717080743850,2.116,3774.9,3774.1,0.05322081]
["bitfinex","ETHUSD",1717080744046,2.116,3774.9,3774.2,0.50613108]
["bitfinex","ETHUSD",1717080744350,2.116,3774.9,3774.3,0.05312903]
["bitfinex","ETHUSD",1717080744548,2.116,3775.3,3774.3,2.70260903]
["bitfinex","ETHUSD",1717080744786,2.116,3775.3,3774.4,35.32087401]
["bitfinex","ETHUSD",1717080745177,2.116,3775.3,3774.5,0.05303725]
["bitfinex","ETHUSD",1717080747267,2.64891,3775.2,3774.5,0.05303725]
["bitfinex","ETHUSD",1717080747847,2.64891,3775.2,3774.0,35.0]
["bitfinex","ETHUSD",1717080748051,2.116,3775.3,3774.0,35.0]
["bitfinex","ETHUSD",1717080748052,2.64909,3774.9,3774.6,0.0528206]
["bitfinex","ETHUSD",1717080748252,2.64909,3774.9,3774.0,35.0]
["bitfinex","ETHUSD",1717080748462,2.64909,3774.9,3774.7,0.05277472]
["bitfinex","ETHUSD",1717080748668,4.76509,3774.9,3774.0,35.0]
["bitfinex","ETHUSD",1717080748849,4.76509,3774.9,3774.8,0.05270476]
["bitfinex","ETHUSD",1717080749067,2.116,3775.6,3774.2,2.64952]
["bitfinex","ETHUSD",1717080749267,2.64903,3775.0,3774.0,2.64560763]
["bitfinex","ETHUSD",1717080749610,2.64903,3775.0,3774.1,3.78987267]
["bitfinex","ETHUSD",1717080749841,2.64903,3775.0,3774.1,38.84289864]
["bitfinex","ETHUSD",1717080750131,2.64903,3775.0,3774.2,2.64560763]
["bitfinex","ETHUSD",1717080750472,2.64903,3775.0,3774.3,0.05293418]
["bitfinex","ETHUSD",1717080753717,2.64903,3775.0,3774.1,35.0]
["bitfinex","ETHUSD",1717080754239,2.64922,3774.7,3774.2,0.05298007]
["bitfinex","ETHUSD",1717080757090,2.64945,3774.4,3774.2,0.05298007]
["bitfinex","ETHUSD",1717080757427,2.64945,3774.4,3773.8,7.3]
["bitfinex","ETHUSD",1717080757656,2.64945,3774.4,3774.3,0.05293418]
["bitfinex","ETHUSD",1717080757788,2.64945,3774.4,3773.8,7.3]
["bitfinex","ETHUSD",1717080757989,2.64945,3774.4,3773.9,2.47676808]
["bitfinex","ETHUSD",1717080758313,2.64945,3774.4,3774.0,2.22067681]
["bitfinex","ETHUSD",1717080758716,2.64945,3774.4,3774.1,0.05311351]
["bitfinex","ETHUSD",1717080759019,2.6492,3774.8,3774.1,0.05311351]
["bitfinex","ETHUSD",1717080760588,2.6492,3774.8,3774.2,35.0]
["bitfinex","ETHUSD",1717080760835,2.6492,3774.8,3774.3,1.61821521]
["bitfinex","ETHUSD",1717080765440,2.6492,3774.8,3774.3,0.05302172]
["bitfinex","ETHUSD",1717080765842,2.6492,3774.8,3774.0,35.0]
["bitfinex","ETHUSD",1717080765997,2.6492,3774.8,3774.4,0.05288388]
["bitfinex","ETHUSD",1717080766346,2.6492,3774.8,3774.5,0.05283581]
["bitfinex","ETHUSD",1717080766512,2.6492,3774.8,3774.0,35.0]
["bitfinex","ETHUSD",1717080766696,2.6492,3774.8,3774.1,2.69862919]
["bitfinex","ETHUSD",1717080767542,2.6492,3774.8,3774.1,0.05302156]
["bitfinex","ETHUSD",1717080767741,2.6492,3774.8,3773.9,5.07337]
["bitfinex","ETHUSD",1717080767945,2.6492,3774.8,3774.0,35.05306308]
["bitfinex","ETHUSD",1717080770449,2.64894,3775.1,3774.1,2.64963]
["bitfinex","ETHUSD",1717080770626,2.64894,3775.1,3774.2,2.64560763]
["bitfinex","ETHUSD",1717080770627,0.57271803,3775.0,3774.2,2.64560763]
["bitfinex","ETHUSD",1717080770812,0.57271803,3775.0,3774.2,0.05283335]
["bitfinex","ETHUSD",1717080771017,0.57271803,3775.0,3774.3,35.0]
["bitfinex","ETHUSD",1717080771541,0.57271803,3775.0,3774.4,0.05277222]
["bitfinex","ETHUSD",1717080772877,0.57271803,3775.0,3773.9,2.4236]
["bitfinex","ETHUSD",1717080772878,0.57271803,3775.3,3773.9,2.4236]
["bitfinex","ETHUSD",1717080773049,0.57271803,3775.3,3774.5,35.05269131]
["bitfinex","ETHUSD",1717080773210,0.57271803,3775.3,3774.5,35.0]
["bitfinex","ETHUSD",1717080773548,0.57271803,3775.3,3774.6,0.05264542]
["bitfinex","ETHUSD",1717080773752,2.64888,3775.2,3774.6,1.62315572]
["bitfinex","ETHUSD",1717080773922,0.57271803,3775.1,3774.6,1.62315572]
["bitfinex","ETHUSD",1717080774714,2.64902,3775.0,3774.6,0.05264542]
["bitfinex","ETHUSD",1717080775115,0.57270827,3774.9,3774.3,35.0]
["bitfinex","ETHUSD",1717080775316,2.64902,3775.0,3774.7,0.05083674]
["bitfinex","ETHUSD",1717080775317,2.64914,3774.8,3774.7,0.05083674]
["bitfinex","ETHUSD",1717080775518,2.64914,3774.8,3773.9,4.63896]
["bitfinex","ETHUSD",1717080775717,2.64914,3774.8,3774.0,36.5705103]
["bitfinex","ETHUSD",1717080775965,2.64914,3774.8,3774.0,36.62166827]
["bitfinex","ETHUSD",1717080776462,0.57275192,3774.7,3774.0,36.62166827]
["bitfinex","ETHUSD",1717080776754,2.64914,3774.8,3774.0,36.62166827]
["bitfinex","ETHUSD",1717080776929,0.57274895,3774.7,3774.0,36.62166827]
["bitfinex","ETHUSD",1717080777125,0.57274895,3774.7,3774.1,2.21536]
["bitfinex","ETHUSD",1717080777333,0.57274895,3774.7,3774.2,0.04783176]
["bitfinex","ETHUSD",1717080777832,0.57274895,3774.7,3774.3,35.0]
["bitfinex","ETHUSD",1717080778156,0.57274895,3774.7,3774.2,0.04783176]
["bitfinex","ETHUSD",1717080778157,2.64929,3774.6,3774.2,0.04783176]
["bitfinex","ETHUSD",1717080778368,2.64929,3774.6,3774.3,0.04778586]
["bitfinex","ETHUSD",1717080779054,2.64929,3774.6,3774.4,0.04773997]
["bitfinex","ETHUSD",1717080779447,2.64929,3774.6,3774.0,2.64560763]
["bitfinex","ETHUSD",1717080779632,2.64929,3774.6,3774.5,0.04769409]
["bitfinex","ETHUSD",1717080779821,3.22205885,3774.6,3774.0,2.64560763]
["bitfinex","ETHUSD",1717080780022,2.64929,3774.6,3774.1,35.0]
["bitfinex","ETHUSD",1717080780222,2.64929,3774.6,3774.1,35.04787765]
["bitfinex","ETHUSD",1717080781025,2.647221,3774.6,3774.1,35.04787765]
["bitfinex","ETHUSD",1717080782460,2.64951,3774.3,3774.1,0.04787765]
["bitfinex","ETHUSD",1717080782762,2.3254,3774.2,3774.1,0.04787765]
["bitfinex","ETHUSD",1717080782945,2.64982,3773.9,3773.0,7.3]
["bitfinex","ETHUSD",1717080783262,2.64982,3773.9,3773.1,0.04691682]
["bitfinex","ETHUSD",1717080783624,3.358942,3773.9,3773.1,0.04691682]
["bitfinex","ETHUSD",1717080783828,2.64994,3773.7,3773.1,0.04691682]
["bitfinex","ETHUSD",1717080785920,2.3467,3773.6,3773.1,0.04691682]
["bitfinex","ETHUSD",1717080787017,2.65007,3773.5,3772.6,54.73]
["bitfinex","ETHUSD",1717080787268,2.116,3773.4,3773.2,0.0468709]
["bitfinex","ETHUSD",1717080787471,2.116,3773.4,3772.6,54.73]
["bitfinex","ETHUSD",1717080787763,2.116,3773.4,3773.3,0.04682498]
["bitfinex","ETHUSD",1717080787963,2.116,3773.4,3772.6,54.73]
["bitfinex","ETHUSD",1717080788264,2.116,3773.4,3772.7,0.04710051]
["bitfinex","ETHUSD",1717080788473,2.65021,3773.3,3772.7,0.04710051]
["bitfinex","ETHUSD",1717080788636,2.4485586,3773.2,3772.7,0.04710051]
["bitfinex","ETHUSD",1717080789333,2.3823,3773.2,3772.7,0.04710051]
["bitfinex","ETHUSD",1717080789919,2.65037,3773.1,3772.7,0.04710051]
["bitfinex","ETHUSD",1717080790523,2.65037,3773.1,3772.2,7.3]
["bitfinex","ETHUSD",1717080791040,2.65049,3772.9,3772.3,0.04728425]
["bitfinex","ETHUSD",1717080795462,2.65065,3772.7,3772.3,35.04728425]
["bitfinex","ETHUSD",1717080796169,2.65065,3772.7,3772.3,0.04728425]
["bitfinex","ETHUSD",1717080796377,5.00756,3772.5,3772.3,0.04728425]
["bitfinex","ETHUSD",1717080796591,5.00756,3772.5,3771.4,7.3]
["bitfinex","ETHUSD",1717080796592,2.65093,3772.3,3771.4,7.3]
["bitfinex","ETHUSD",1717080796734,2.116,3772.2,3771.4,7.3]
["bitfinex","ETHUSD",1717080796934,2.65106,3772.1,3771.4,7.3]
["bitfinex","ETHUSD",1717080797758,3.1990016,3772.1,3771.5,0.04801034]
["bitfinex","ETHUSD",1717080798456,2.65106,3772.1,3771.5,0.04801034]
["bitfinex","ETHUSD",1717080798676,2.65121,3771.9,3771.5,0.04801034]
["bitfinex","ETHUSD",1717080800103,2.3841,3771.8,3771.5,0.04801034]
["bitfinex","ETHUSD",1717080800257,2.116,3771.6,3771.5,0.04801034]
["bitfinex","ETHUSD",1717080800452,2.65132,3771.7,3770.8,7.3]
["bitfinex","ETHUSD",1717080800653,2.65132,3771.7,3771.5,0.04704227]
["bitfinex","ETHUSD",1717080800857,2.65132,3771.7,3770.8,7.3]
["bitfinex","ETHUSD",1717080801162,2.65132,3771.7,3770.9,35.04731807]
["bitfinex","ETHUSD",1717080801870,4.76758,3771.4,3770.9,0.04731807]
["bitfinex","ETHUSD",1717080802072,2.65168,3771.2,3770.9,0.04731807]
["bitfinex","ETHUSD",1717080802430,2.65168,3771.2,3770.4,12.43]
["bitfinex","ETHUSD",1717080802614,2.65168,3771.2,3770.4,15.07560763]
["bitfinex","ETHUSD",1717080803100,2.65184,3771.0,3770.5,0.04750198]
["bitfinex","ETHUSD",1717080803299,4.76784,3771.0,3770.5,0.04750198]
["bitfinex","ETHUSD",1717080803497,4.76784,3771.0,3769.9,7.3]
["bitfinex","ETHUSD",1717080803855,4.76784,3771.0,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080804055,4.76784,3771.0,3770.0,1.04776912]
["bitfinex","ETHUSD",1717080804357,2.65208,3770.7,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080804775,2.1823124,3770.6,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080804973,2.116,3770.6,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080805195,2.65208,3770.7,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080805800,3.128888,3770.7,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080806001,2.3381,3770.4,3770.0,0.04773193]
["bitfinex","ETHUSD",1717080807614,2.3381,3770.4,3770.1,0.04796333]
["bitfinex","ETHUSD",1717080807776,2.6523,3770.3,3769.5,12.43]
["bitfinex","ETHUSD",1717080807982,2.6523,3770.3,3769.6,0.04819988]
["bitfinex","ETHUSD",1717080809108,2.6523,3770.3,3769.4,9.95293]
["bitfinex","ETHUSD",1717080809271,2.6523,3770.3,3769.7,0.0481932]
["bitfinex","ETHUSD",1717080809605,2.6523,3770.3,3769.8,0.04815813]
["bitfinex","ETHUSD",1717080809776,2.6523,3770.3,3769.4,7.3]
["bitfinex","ETHUSD",1717080809982,2.6523,3770.3,3769.5,0.04830051]
["bitfinex","ETHUSD",1717080810363,2.2789,3769.4,3768.4,6.92891746]
["bitfinex","ETHUSD",1717080810570,2.2789,3769.4,3767.5,19.63]
["bitfinex","ETHUSD",1717080810571,2.65356,3768.6,3767.8,6.92891746]
["bitfinex","ETHUSD",1717080811108,2.65377,3768.3,3767.8,6.92891746]
["bitfinex","ETHUSD",1717080811316,0.0663528,3768.2,3767.8,6.92891746]
["bitfinex","ETHUSD",1717080811510,2.65377,3768.3,3767.8,6.92891746]
["bitfinex","ETHUSD",1717080811721,2.65397,3768.0,3767.8,6.92891746]
["bitfinex","ETHUSD",1717080812089,2.65397,3768.0,3767.0,6.92891746]
["bitfinex","ETHUSD",1717080812283,2.65397,3768.0,3767.0,7.19438546]
["bitfinex","ETHUSD",1717080812702,2.65397,3768.0,3767.1,0.04345589]
["bitfinex","ETHUSD",1717080813913,2.65397,3768.0,3767.2,35.0]
["bitfinex","ETHUSD",1717080814216,2.65364,3768.4,3767.2,35.04340983]
["bitfinex","ETHUSD",1717080814416,2.65364,3768.4,3767.3,2.64560763]
["bitfinex","ETHUSD",1717080814620,2.65364,3768.4,3767.3,2.92448909]
["bitfinex","ETHUSD",1717080814770,2.65364,3768.4,3767.4,0.04331771]
["bitfinex","ETHUSD",1717080814976,2.65364,3768.4,3767.5,1.15226735]
["bitfinex","ETHUSD",1717080815184,2.65364,3768.4,3767.6,0.04322559]
["bitfinex","ETHUSD",1717080815399,2.65338,3768.8,3767.7,0.27606397]
["bitfinex","ETHUSD",1717080815603,2.65338,3768.8,3767.6,0.04322559]
["bitfinex","ETHUSD",1717080815875,2.918718,3768.8,3767.8,35.0]
["bitfinex","ETHUSD",1717080816327,2.918718,3768.8,3767.9,0.04308744]
["bitfinex","ETHUSD",1717080816623,2.65363,3768.5,3767.9,0.04308744]
["bitfinex","ETHUSD",1717080816924,2.65385,3768.2,3767.5,41.92891746]
["bitfinex","ETHUSD",1717080817121,2.65385,3768.2,3768.0,0.0436045]
["bitfinex","ETHUSD",1717080817329,2.65385,3768.2,3767.5,41.92891746]
["bitfinex","ETHUSD",1717080817623,2.65385,3768.2,3768.1,0.04356065]
["bitfinex","ETHUSD",1717080817787,2.9457713,3768.2,3768.1,0.04362399]
["bitfinex","ETHUSD",1717080817994,2.9457713,3768.2,3767.5,6.92891746]
["bitfinex","ETHUSD",1717080818520,2.9457713,3768.2,3767.6,0.04385423]
["bitfinex","ETHUSD",1717080818709,2.65352,3768.6,3767.6,0.04385423]
["bitfinex","ETHUSD",1717080819305,2.65352,3768.6,3767.7,35.0]
["bitfinex","ETHUSD",1717080819507,3.218872,3768.6,3767.7,35.0]
["bitfinex","ETHUSD",1717080819691,3.0,3768.9,3767.7,35.0]
["bitfinex","ETHUSD",1717080819692,2.65323,3769.0,3767.8,2.97173824]
["bitfinex","ETHUSD",1717080820313,2.65323,3769.0,3767.9,35.0]
["bitfinex","ETHUSD",1717080820517,2.65348,3768.7,3767.9,35.0]
["bitfinex","ETHUSD",1717080820689,2.65348,3768.7,3768.0,0.04363508]
["bitfinex","ETHUSD",1717080825223,2.116,3769.0,3768.0,0.04363508]
["bitfinex","ETHUSD",1717080825224,2.65368,3768.4,3768.0,0.04363508]
["bitfinex","ETHUSD",1717080825617,2.65368,3768.4,3767.5,6.92891746]
["bitfinex","ETHUSD",1717080825815,3.130648,3768.4,3767.6,35.04435618]
["bitfinex","ETHUSD",1717080826021,2.65368,3768.4,3767.6,35.04435618]
["bitfinex","ETHUSD",1717080826619,2.65368,3768.4,3767.7,0.27606397]
["bitfinex","ETHUSD",1717080826848,2.6534,3768.8,3767.8,0.04426408]
["bitfinex","ETHUSD",1717080827053,2.65351,3768.6,3767.8,0.04426408]
["bitfinex","ETHUSD",1717080827221,2.65351,3768.6,3768.2,35.0]
["bitfinex","ETHUSD",1717080827429,2.65351,3768.6,3768.3,0.04406444]
["bitfinex","ETHUSD",1717080828216,4.76964,3768.4,3768.3,0.04406444]
["bitfinex","ETHUSD",1717080828548,5.490394,3768.4,3768.3,0.04406444]
["bitfinex","ETHUSD",1717080828954,5.490394,3768.4,3767.5,7.01196236]
["bitfinex","ETHUSD",1717080828955,2.65416,3767.7,3767.5,7.01196236]
["bitfinex","ETHUSD",1717080829263,2.65416,3767.7,3767.6,0.04430594]
["bitfinex","ETHUSD",1717080829607,2.65416,3767.7,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080829808,0.477016,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080830233,2.98058309,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080830418,5.914216,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080831177,7.23635522,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080831376,8.36033511,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080831674,6.48819589,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080831879,8.60419589,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080832029,8.030216,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080832228,3.477016,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080833115,2.116,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080833282,2.7291176,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080833481,0.6131176,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080833791,2.65416,3767.7,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080835114,2.65384,3768.2,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080835765,2.6542,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080838228,2.6542,3767.6,3767.5,0.1273969]
["bitfinex","ETHUSD",1717080839104,2.65396,3768.0,3767.5,0.1273969]
["bitfinex","ETHUSD",1717080840562,0.57383219,3767.9,3767.5,0.1273969]
["bitfinex","ETHUSD",1717080841131,2.65396,3768.0,3767.6,35.0]
["bitfinex","ETHUSD",1717080841646,2.65369,3768.4,3767.7,0.04448489]
["bitfinex","ETHUSD",1717080841799,0.57377989,3768.3,3767.7,0.04448489]
["bitfinex","ETHUSD",1717080842000,0.57377989,3768.3,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080842001,4.77006,3767.8,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080842245,2.55735903,3768.2,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080842246,2.6542,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080842431,3.22802556,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080842625,4.76992,3768.1,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080842791,0.57385335,3768.0,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080843233,2.65408,3767.8,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080844009,0.57386572,3767.7,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080844209,2.65408,3767.8,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080844745,2.116,3768.1,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080845050,0.57384966,3768.0,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080845609,0.57384966,3768.2,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080846042,1.10821263,3768.2,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080846247,0.57384966,3768.2,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080846547,2.65402,3767.9,3767.5,0.1276219]
["bitfinex","ETHUSD",1717080847249,2.65402,3767.9,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080847250,0.57383754,3767.8,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080847454,2.65413,3767.7,3767.6,0.04461613]
["bitfinex","ETHUSD",1717080847661,2.92311375,3767.7,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080847980,2.68986073,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080849439,4.61822428,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080849689,5.60947808,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080850375,6.9316173,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080850565,10.4816173,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080853496,2.50222428,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080854189,0.57386073,3767.6,3767.5,0.12802396]
["bitfinex","ETHUSD",1717080854371,2.50207334,3767.6,3767.5,0.12802396]
["bitfinex","ETHUSD",1717080854746,1.92821261,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080855151,2.65413,3767.7,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080855465,1.92815937,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080856863,2.65391,3768.1,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080857220,1.92793051,3768.0,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080857864,2.65362,3768.5,3767.6,0.04475161]
["bitfinex","ETHUSD",1717080858100,2.5014879,3768.4,3767.6,0.04475161]
["bitfinex","ETHUSD",1717080858406,2.5014879,3768.3,3767.6,0.04475161]
["bitfinex","ETHUSD",1717080858544,2.65362,3768.5,3767.7,0.27676832]
["bitfinex","ETHUSD",1717080858545,2.5014879,3768.2,3767.7,0.27676832]
["bitfinex","ETHUSD",1717080858744,2.5014879,3768.1,3767.7,0.27676832]
["bitfinex","ETHUSD",1717080858946,1.92773428,3768.0,3767.8,0.04460707]
["bitfinex","ETHUSD",1717080859149,0.066346,3768.4,3767.8,0.04460707]
["bitfinex","ETHUSD",1717080859393,1.92784706,3768.3,3767.8,0.27465534]
["bitfinex","ETHUSD",1717080859569,1.92784706,3768.3,3767.9,2.40396102]
["bitfinex","ETHUSD",1717080859771,0.5737683,3768.2,3768.0,0.26786164]
["bitfinex","ETHUSD",1717080859991,2.65332,3768.9,3768.0,0.26786164]
["bitfinex","ETHUSD",1717080860186,2.65332,3768.9,3768.1,0.04446893]
["bitfinex","ETHUSD",1717080860187,2.50145577,3768.8,3768.1,0.04446893]
["bitfinex","ETHUSD",1717080860378,2.50145577,3768.7,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080860592,2.65332,3768.9,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080860593,2.50145577,3768.6,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080860911,2.65332,3768.9,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080861068,2.50134514,3768.8,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080861404,2.50134514,3768.7,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080861614,1.92762537,3768.6,3768.1,0.33910752]
["bitfinex","ETHUSD",1717080861761,2.65351,3768.6,3768.1,0.04446893]
["bitfinex","ETHUSD",1717080861968,2.65366,3768.4,3768.1,0.04446893]
["bitfinex","ETHUSD",1717080862168,1.92766482,3768.3,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080862394,1.92766482,3768.3,3768.2,0.04416946]
["bitfinex","ETHUSD",1717080862578,2.50144957,3768.3,3767.6,0.24424449]
["bitfinex","ETHUSD",1717080862901,2.65366,3768.4,3767.7,0.04297945]
["bitfinex","ETHUSD",1717080863132,2.50155125,3768.3,3767.7,0.31974777]
["bitfinex","ETHUSD",1717080863289,2.65366,3768.4,3767.7,0.85814365]
["bitfinex","ETHUSD",1717080863604,1.92778381,3768.3,3767.7,0.85814365]
["bitfinex","ETHUSD",1717080863808,2.65381,3768.2,3767.7,0.04297945]
["bitfinex","ETHUSD",1717080864107,2.65381,3768.2,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080864269,2.65381,3768.2,3767.8,0.04293996]
["bitfinex","ETHUSD",1717080864470,2.65381,3768.2,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080864670,1.92790246,3768.1,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080865807,2.65396,3768.0,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080866111,1.92797046,3767.9,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080871326,2.65406,3767.8,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080871520,1.92797046,3767.7,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080873332,2.50183797,3767.7,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080874955,3.01742777,3767.7,3767.6,0.04303206]
["bitfinex","ETHUSD",1717080877701,2.6542,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080878021,5.15603797,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080878237,5.15603797,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080879477,4.58217046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080880316,1.92797046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080880715,2.65407,3767.8,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080880966,1.92797046,3767.7,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080881175,2.6542,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080881357,4.58217046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080882948,5.15606282,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080884876,4.58217046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080885467,5.15605517,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080887545,4.58217046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080887740,5.15603142,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080888048,4.58217046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080889245,1.92797046,3767.6,3767.5,0.11967995]
["bitfinex","ETHUSD",1717080889445,1.92797046,3767.6,3767.5,2.80808368]
["bitfinex","ETHUSD",1717080889744,1.92797046,3767.9,3767.5,3.08889205]
["bitfinex","ETHUSD",1717080889946,1.92797046,3767.8,3767.6,0.28029031]
["bitfinex","ETHUSD",1717080890186,2.65399,3768.0,3767.7,0.30867786]
["bitfinex","ETHUSD",1717080890340,2.50179254,3767.9,3767.7,0.34075631]
["bitfinex","ETHUSD",1717080890545,1.92797714,3767.8,3767.7,0.34075631]
["bitfinex","ETHUSD",1717080890746,4.58203714,3767.8,3767.7,0.34075631]
["bitfinex","ETHUSD",1717080890947,5.15586857,3767.8,3767.7,0.34075631]
["bitfinex","ETHUSD",1717080891890,5.15586857,3767.8,3767.7,0.03207845]
["bitfinex","ETHUSD",1717080892106,5.15586857,3767.8,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080892262,1.92797714,3767.7,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080892464,1.92797714,3767.7,3767.6,0.03111574]
["bitfinex","ETHUSD",1717080892647,2.50179859,3767.7,3767.6,0.03111574]
["bitfinex","ETHUSD",1717080893181,2.50179859,3767.7,3767.6,0.3121105]
["bitfinex","ETHUSD",1717080893489,2.50179859,3767.7,3767.6,0.03111574]
["bitfinex","ETHUSD",1717080896193,3.01738445,3767.7,3767.6,0.03111574]
["bitfinex","ETHUSD",1717080896343,5.13338445,3767.7,3767.6,0.03111574]
["bitfinex","ETHUSD",1717080896547,2.6542,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080896787,5.15599859,3767.6,3767.5,0.0830449]
["bitfinex","ETHUSD",1717080896995,5.15599859,3767.6,3767.5,0.11264354]
["bitfinex","ETHUSD",1717080899169,5.15611554,3767.6,3767.5,0.11264354]
["bitfinex","ETHUSD",1717080900872,5.88332709,3767.6,3767.5,0.11264354]
["bitfinex","ETHUSD",1717080901857,5.88332709,3767.6,3767.5,3.54e-06]
["bitfinex","ETHUSD",1717080901858,8.30672709,3767.6,3767.5,3.54e-06]
["bitfinex","ETHUSD",1717080902100,2.6551,3766.4,3766.0,6.92891746]
["bitfinex","ETHUSD",1717080902304,13.96092709,3767.6,3766.1,2.59063053]
["bitfinex","ETHUSD",1717080902305,2.65482,3766.8,3766.1,2.59063053]
["bitfinex","ETHUSD",1717080902609,2.50257739,3766.7,3766.1,2.59063053]
["bitfinex","ETHUSD",1717080902784,1.92863899,3766.6,3766.1,2.59063053]
["bitfinex","ETHUSD",1717080903102,1.92863899,3766.5,3766.2,0.25906305]
["bitfinex","ETHUSD",1717080903401,3.0,3767.5,3766.3,0.02864527]
["bitfinex","ETHUSD",1717080903402,4.58369389,3766.4,3766.3,0.02864527]
["bitfinex","ETHUSD",1717080903884,2.65505,3766.4,3766.2,2.3298]
["bitfinex","ETHUSD",1717080904084,2.65505,3766.4,3766.3,0.02864527]
["bitfinex","ETHUSD",1717080904412,2.65505,3766.4,3766.2,2.62982211]
["bitfinex","ETHUSD",1717080904701,2.65482,3766.8,3766.3,0.02864527]
["bitfinex","ETHUSD",1717080904900,2.65482,3766.8,3765.7,0.95832697]
["bitfinex","ETHUSD",1717080904901,2.65502,3766.5,3765.7,0.95832697]
["bitfinex","ETHUSD",1717080905108,2.65516,3766.3,3765.8,2.81008632]
["bitfinex","ETHUSD",1717080905256,2.65516,3766.3,3765.8,37.81008632]
["bitfinex","ETHUSD",1717080905461,1.92875797,3766.2,3765.8,37.81008632]
["bitfinex","ETHUSD",1717080905691,2.65528,3766.1,3765.8,0.02795923]
["bitfinex","ETHUSD",1717080905895,2.65528,3766.1,3765.4,2.2639]
["bitfinex","ETHUSD",1717080906224,2.65528,3766.1,3765.5,36.12785144]
["bitfinex","ETHUSD",1717080907254,2.65528,3766.1,3765.5,35.33587544]
["bitfinex","ETHUSD",1717080907506,2.65528,3766.1,3765.5,0.33587544]
["bitfinex","ETHUSD",1717080907885,2.65528,3766.1,3765.5,35.33587544]
["bitfinex","ETHUSD",1717080909486,2.65528,3766.1,3765.6,0.30707274]
["bitfinex","ETHUSD",1717080909798,2.65528,3766.1,3765.7,0.02810771]
["bitfinex","ETHUSD",1717080910189,2.65528,3766.1,3765.4,2.2639]
["bitfinex","ETHUSD",1717080910390,2.65528,3766.1,3765.8,0.02805725]
["bitfinex","ETHUSD",1717080910703,2.65557,3765.7,3765.1,6.92891746]
["bitfinex","ETHUSD",1717080910860,2.65557,3765.7,3765.2,0.30989352]
["bitfinex","ETHUSD",1717080911202,2.65569,3765.5,3764.7,9.92891746]
["bitfinex","ETHUSD",1717080911359,2.6559,3765.2,3764.7,6.92891746]
["bitfinex","ETHUSD",1717080912562,2.116,3765.6,3764.7,6.92891746]
["bitfinex","ETHUSD",1717080912794,2.6561,3765.0,3764.7,6.92891746]
["bitfinex","ETHUSD",1717080912979,2.65618,3764.8,3764.7,6.92891746]
["bitfinex","ETHUSD",1717080913181,2.65618,3764.8,3764.0,6.92891746]
["bitfinex","ETHUSD",1717080913379,2.65618,3764.8,3764.1,0.32682447]
["bitfinex","ETHUSD",1717080913908,2.65589,3765.3,3764.2,5.057]
["bitfinex","ETHUSD",1717080914110,2.65589,3765.3,3764.3,0.32188516]
["bitfinex","ETHUSD",1717080914411,2.6562,3764.8,3764.0,6.92891746]
["bitfinex","ETHUSD",1717080914597,0.75,3767.3,3764.3,0.32117962]
["bitfinex","ETHUSD",1717080914598,2.6559,3765.2,3764.3,0.32117962]
["bitfinex","ETHUSD",1717080914907,2.6559,3765.2,3764.4,0.31412524]
["bitfinex","ETHUSD",1717080916108,2.6559,3765.2,3764.5,35.0]
["bitfinex","ETHUSD",1717080916319,2.6559,3765.2,3764.6,0.3204741]
["bitfinex","ETHUSD",1717080916503,2.65561,3765.7,3764.6,2.96608173]
["bitfinex","ETHUSD",1717080916702,2.65561,3765.7,3764.7,2.3345]
["bitfinex","ETHUSD",1717080916869,2.65561,3765.7,3764.8,0.31553598]
["bitfinex","ETHUSD",1717080917065,2.6558,3765.4,3764.9,35.0]
["bitfinex","ETHUSD",1717080917518,2.6558,3765.4,3764.4,6.92891746]
["bitfinex","ETHUSD",1717080917665,2.6558,3765.4,3765.0,0.02805574]
["bitfinex","ETHUSD",1717080918000,2.6558,3765.4,3764.5,3.86976859]
["bitfinex","ETHUSD",1717080918001,5.3118,3765.2,3765.1,0.02800962]
["bitfinex","ETHUSD",1717080918171,5.6559,3765.2,3765.1,0.02800962]
["bitfinex","ETHUSD",1717080918372,5.91084,3765.2,3763.8,6.92891746]
["bitfinex","ETHUSD",1717080918722,2.65619,3764.8,3763.9,0.35281133]
["bitfinex","ETHUSD",1717080919829,2.65593,3765.2,3764.1,2.65665]
["bitfinex","ETHUSD",1717080920004,2.65593,3765.2,3764.2,1.22924243]
["bitfinex","ETHUSD",1717080920207,2.65593,3765.2,3764.3,35.0]
["bitfinex","ETHUSD",1717080920520,2.65593,3765.2,3764.4,0.89913964]
["bitfinex","ETHUSD",1717080921087,2.65593,3765.2,3764.5,35.0]
["bitfinex","ETHUSD",1717080921292,2.65593,3765.2,3764.6,0.34679912]
["bitfinex","ETHUSD",1717080921488,2.65565,3765.6,3764.6,0.34679912]
["bitfinex","ETHUSD",1717080921786,2.65565,3765.6,3764.8,2.4891]
["bitfinex","ETHUSD",1717080921985,2.65565,3765.6,3764.9,0.31553598]
["bitfinex","ETHUSD",1717080922227,2.65537,3766.0,3765.0,3.7520576]
["bitfinex","ETHUSD",1717080922398,2.65537,3766.0,3765.1,0.30354719]
["bitfinex","ETHUSD",1717080922727,2.65537,3766.0,3765.2,0.55]
["bitfinex","ETHUSD",1717080923056,2.3371,3767.1,3765.3,2.99155524]
["bitfinex","ETHUSD",1717080923197,2.3371,3767.1,3765.5,6.92891746]
["bitfinex","ETHUSD",1717080923198,2.116,3766.8,3765.5,6.92891746]
["bitfinex","ETHUSD",1717080923428,2.65524,3766.2,3765.5,6.92891746]
["bitfinex","ETHUSD",1717080923606,2.65524,3766.2,3765.3,2.68166172]
["bitfinex","ETHUSD",1717080923607,2.65524,3766.2,3765.6,0.02748532]
["bitfinex","ETHUSD",1717080924035,2.65524,3766.2,3765.3,2.65579]
["bitfinex","ETHUSD",1717080924232,2.65524,3766.2,3765.7,0.02560687]
["bitfinex","ETHUSD",1717080924438,2.65524,3766.2,3765.4,0.85777791]
["bitfinex","ETHUSD",1717080924644,2.116,3766.4,3765.8,0.02556077]
["bitfinex","ETHUSD",1717080924873,2.65494,3766.6,3765.9,0.30284214]
["bitfinex","ETHUSD",1717080925167,2.65505,3766.4,3765.9,0.02551467]
["bitfinex","ETHUSD",1717080925514,2.65505,3766.4,3765.8,0.30284214]
["bitfinex","ETHUSD",1717080925713,2.65505,3766.4,3765.9,0.02733715]
["bitfinex","ETHUSD",1717080925945,2.65505,3766.4,3765.4,35.0]
["bitfinex","ETHUSD",1717080926146,2.65531,3766.1,3766.0,0.02728776]
["bitfinex","ETHUSD",1717080926464,2.65531,3766.1,3765.2,0.30777791]
["bitfinex","ETHUSD",1717080926622,2.41737434,3766.0,3765.2,0.30777791]
["bitfinex","ETHUSD",1717080926823,2.41737434,3766.0,3765.3,0.02757763]
["bitfinex","ETHUSD",1717080927159,2.41737434,3766.0,3765.3,0.33676593]
["bitfinex","ETHUSD",1717080928175,2.65543,3765.9,3765.3,0.02757763]
["bitfinex","ETHUSD",1717080928420,0.50728043,3765.8,3765.3,0.02757763]
["bitfinex","ETHUSD",1717080928606,2.65595,3765.2,3764.3,6.92891746]
["bitfinex","ETHUSD",1717080928732,2.65595,3765.2,3764.4,0.32188516]
["bitfinex","ETHUSD",1717080929670,2.65565,3765.6,3764.4,0.32188516]
["bitfinex","ETHUSD",1717080929885,2.65565,3765.6,3764.5,2.65636]
["bitfinex","ETHUSD",1717080930052,2.65565,3765.6,3764.6,1.54632846]
["bitfinex","ETHUSD",1717080930634,2.65565,3765.6,3764.7,0.55]
["bitfinex","ETHUSD",1717080930834,2.65565,3765.6,3764.8,2.97241137]
["bitfinex","ETHUSD",1717080931071,2.6553,3766.1,3765.0,2.65601]
["bitfinex","ETHUSD",1717080931410,2.65496,3766.6,3765.5,2.65564]
["bitfinex","ETHUSD",1717080931719,0.57409549,3766.5,3765.6,0.30354719]
["bitfinex","ETHUSD",1717080931870,0.32290555,3766.4,3765.7,0.55]
["bitfinex","ETHUSD",1717080932074,0.32290555,3766.4,3765.8,0.30284214]
["bitfinex","ETHUSD",1717080932614,0.32290555,3766.4,3765.9,0.03076795]
["bitfinex","ETHUSD",1717080932769,0.32290555,3766.4,3765.9,0.33290506]
["bitfinex","ETHUSD",1717080932970,0.57409549,3766.5,3766.0,0.30213711]
["bitfinex","ETHUSD",1717080933286,2.65496,3766.6,3766.0,0.33284201]
["bitfinex","ETHUSD",1717080934299,2.65515,3766.3,3766.0,0.0307049]
["bitfinex","ETHUSD",1717080934614,2.65515,3766.3,3765.4,6.92891746]
["bitfinex","ETHUSD",1717080934775,2.65515,3766.3,3766.1,0.03051686]
["bitfinex","ETHUSD",1717080935113,2.65515,3766.3,3766.2,0.03045925]
["bitfinex","ETHUSD",1717080935298,3.2292624,3766.3,3765.4,7.23528506]
["bitfinex","ETHUSD",1717080935501,2.65515,3766.3,3765.4,7.23528506]
["bitfinex","ETHUSD",1717080935702,2.65537,3766.0,3765.5,0.03086259]
["bitfinex","ETHUSD",1717080936775,2.65537,3766.0,3765.6,0.30777791]
["bitfinex","ETHUSD",1717080937315,2.65537,3766.0,3765.7,0.03074734]
["bitfinex","ETHUSD",1717080941409,2.65509,3766.4,3765.8,0.3063676]
["bitfinex","ETHUSD",1717080941617,2.920599,3766.4,3765.8,0.3063676]
["bitfinex","ETHUSD",1717080941818,2.65481,3766.8,3765.9,2.382]
["bitfinex","ETHUSD",1717080941976,0.57402707,3766.7,3766.0,0.29931715]
["bitfinex","ETHUSD",1717080942190,2.89306408,3767.7,3766.1,1.19483619]
["bitfinex","ETHUSD",1717080942394,2.4991,3767.8,3766.1,1.19483619]
["bitfinex","ETHUSD",1717080942395,2.65454,3767.2,3766.2,7.22048129]
["bitfinex","ETHUSD",1717080942926,2.65454,3767.2,3766.3,0.03040164]
["bitfinex","ETHUSD",1717080942927,0.57395977,3767.1,3766.3,0.03040164]
["bitfinex","ETHUSD",1717080943227,2.65454,3767.2,3766.4,0.29367815]
["bitfinex","ETHUSD",1717080943384,2.919994,3767.2,3766.4,0.32988235]
["bitfinex","ETHUSD",1717080943826,2.65454,3767.2,3766.4,0.32988235]
["bitfinex","ETHUSD",1717080945217,2.65454,3767.2,3766.4,2.98492235]
["bitfinex","ETHUSD",1717080945415,2.65425,3767.6,3766.5,0.55]
["bitfinex","ETHUSD",1717080945616,1.30084891,3767.5,3766.6,0.28804034]
["bitfinex","ETHUSD",1717080945817,2.65425,3767.6,3766.7,3.20481]
["bitfinex","ETHUSD",1717080946015,2.65425,3767.6,3766.8,0.28804034]
["bitfinex","ETHUSD",1717080946539,2.65425,3767.6,3766.9,0.03573802]
["bitfinex","ETHUSD",1717080946836,2.65425,3767.6,3766.9,0.32236911]
["bitfinex","ETHUSD",1717080947138,2.65398,3768.0,3767.0,2.61853109]
["bitfinex","ETHUSD",1717080947335,0.57386867,3767.9,3767.0,37.61853109]
["bitfinex","ETHUSD",1717080947510,2.65398,3768.0,3767.1,0.03559981]
["bitfinex","ETHUSD",1717080947711,2.919378,3768.0,3767.2,0.28240373]
["bitfinex","ETHUSD",1717080947908,2.919378,3768.0,3767.3,0.03546162]
["bitfinex","ETHUSD",1717080949834,2.919378,3768.0,3767.3,0.31645638]
["bitfinex","ETHUSD",1717080949835,2.65398,3768.0,3767.3,0.31645638]
["bitfinex","ETHUSD",1717080950006,2.65398,3768.0,3767.3,0.28099476]
["bitfinex","ETHUSD",1717080950208,2.65398,3768.0,3767.4,0.28099476]
["bitfinex","ETHUSD",1717080951205,2.65369,3768.4,3767.4,0.28099476]
["bitfinex","ETHUSD",1717080951407,2.65369,3768.4,3767.5,0.03532344]
["bitfinex","ETHUSD",1717080951724,2.65369,3768.4,3767.6,0.27676832]
["bitfinex","ETHUSD",1717080951921,2.65369,3768.4,3767.7,0.03909476]
["bitfinex","ETHUSD",1717080952107,2.65369,3768.4,3767.7,0.31445441]
["bitfinex","ETHUSD",1717080953850,2.65388,3768.1,3767.7,0.31445441]
["bitfinex","ETHUSD",1717080956850,2.65362,3768.5,3767.8,0.27747268]
["bitfinex","ETHUSD",1717080957011,2.65362,3768.5,3767.8,0.31649069]
["bitfinex","ETHUSD",1717080957456,2.65362,3768.5,3767.8,0.27747268]
["bitfinex","ETHUSD",1717080961722,2.65351,3768.6,3767.8,0.27747268]
["bitfinex","ETHUSD",1717080961929,2.65351,3768.6,3767.9,0.86935881]
["bitfinex","ETHUSD",1717080962131,2.65351,3768.6,3768.0,0.27254254]
["bitfinex","ETHUSD",1717080972143,2.65371,3768.4,3767.9,0.31935881]
["bitfinex","ETHUSD",1717080972382,2.65371,3768.4,3767.6,6.92891746]
["bitfinex","ETHUSD",1717080972383,2.116,3768.7,3767.6,6.92891746]
["bitfinex","ETHUSD",1717080972537,3.12838585,3768.6,3767.6,7.20498143]
["bitfinex","ETHUSD",1717080972732,0.5737372,3768.5,3767.6,7.20498143]
["bitfinex","ETHUSD",1717080972937,0.0663478,3768.4,3767.6,7.20498143]
["bitfinex","ETHUSD",1717080973189,2.65396,3768.0,3767.6,7.20498143]
["bitfinex","ETHUSD",1717080974360,2.65396,3768.0,3767.0,2.65463]
["bitfinex","ETHUSD",1717080974361,2.65414,3767.7,3767.1,6.92891746]
["bitfinex","ETHUSD",1717080974537,2.65414,3767.7,3767.2,0.28451732]
["bitfinex","ETHUSD",1717080974750,2.65414,3767.7,3767.2,0.34257851]
["bitfinex","ETHUSD",1717080975139,0.57386678,3767.6,3767.2,0.34257851]
["bitfinex","ETHUSD",1717080975340,2.65429,3767.5,3767.2,0.34257851]
["bitfinex","ETHUSD",1717080975842,2.65429,3767.5,3767.2,0.05806119]
["bitfinex","ETHUSD",1717080976036,2.65429,3767.5,3766.7,26.55891746]
["bitfinex","ETHUSD",1717080976356,2.65429,3767.5,3767.3,0.04966803]
["bitfinex","ETHUSD",1717080976739,2.65429,3767.5,3767.3,0.05794603]
["bitfinex","ETHUSD",1717080977163,2.65429,3767.5,3766.8,0.288745]
["bitfinex","ETHUSD",1717080977689,2.4912,3768.2,3766.9,0.0584067]
["bitfinex","ETHUSD",1717080977888,1.6106093,3769.3,3767.0,3.27150373]
["bitfinex","ETHUSD",1717080977889,0.57386835,3768.1,3767.0,3.27150373]
["bitfinex","ETHUSD",1717080978106,2.65374,3768.3,3767.2,2.65448]
["bitfinex","ETHUSD",1717080978263,2.65374,3768.3,3767.3,0.82676832]
["bitfinex","ETHUSD",1717080978264,0.57386835,3768.2,3767.3,0.82676832]
["bitfinex","ETHUSD",1717080978447,2.65374,3768.3,3767.3,0.88471435]
["bitfinex","ETHUSD",1717080978663,2.65374,3768.3,3767.4,0.98428763]
["bitfinex","ETHUSD",1717080978860,2.65399,3768.0,3767.4,0.27817706]
["bitfinex","ETHUSD",1717080980762,2.65399,3768.0,3767.5,0.28029031]
["bitfinex","ETHUSD",1717080980965,2.65399,3768.0,3767.4,0.28029031]
["bitfinex","ETHUSD",1717080981560,0.57379841,3767.9,3767.4,0.28029031]
["bitfinex","ETHUSD",1717080981874,2.65409,3767.8,3766.8,3.0]
["bitfinex","ETHUSD",1717080982076,2.4284,3768.3,3766.9,0.28522189]
["bitfinex","ETHUSD",1717080982077,2.65432,3767.5,3766.9,0.28522189]
["bitfinex","ETHUSD",1717080982376,2.65432,3767.5,3766.9,0.34362859]
["bitfinex","ETHUSD",1717080983091,2.65459,3767.1,3766.9,0.0584067]
["bitfinex","ETHUSD",1717080983275,2.65459,3767.1,3766.7,6.92891746]
["bitfinex","ETHUSD",1717080983487,2.65459,3767.1,3767.0,0.04417464]
["bitfinex","ETHUSD",1717080983695,2.65459,3767.1,3766.7,6.92891746]
["bitfinex","ETHUSD",1717080983879,2.65459,3767.1,3767.0,0.04417464]
["bitfinex","ETHUSD",1717080984204,2.65459,3767.1,3766.7,6.92891746]
["bitfinex","ETHUSD",1717080984205,3.22854636,3767.1,3766.7,6.92891746]
["bitfinex","ETHUSD",1717080984378,2.65459,3767.1,3767.0,0.04417464]
["bitfinex","ETHUSD",1717080984767,2.65459,3767.1,3766.7,6.92891746]
["bitfinex","ETHUSD",1717080985012,2.65459,3767.1,3767.0,0.03926635]
["bitfinex","ETHUSD",1717080985219,2.65459,3767.1,3766.7,6.92891746]
["bitfinex","ETHUSD",1717080985364,2.65459,3767.1,3766.8,0.04434741]
["bitfinex","ETHUSD",1717080985569,2.65459,3767.1,3767.0,0.04417464]
["bitfinex","ETHUSD",1717080985768,2.65459,3767.1,3766.9,0.05058402]
["bitfinex","ETHUSD",1717080985970,2.65459,3767.1,3767.0,0.04417464]
["bitfinex","ETHUSD",1717080986432,2.65482,3766.8,3766.3,7.22400525]
["bitfinex","ETHUSD",1717080986711,2.65482,3766.8,3766.4,0.84015438]
["bitfinex","ETHUSD",1717080987121,2.65482,3766.8,3766.2,2.3554]
["bitfinex","ETHUSD",1717080987414,2.65482,3766.8,3765.8,9.26131746]
["bitfinex","ETHUSD",1717080987565,2.65502,3766.5,3765.9,1.52615386]
["bitfinex","ETHUSD",1717080992716,2.65502,3766.5,3766.0,0.04503865]
["bitfinex","ETHUSD",1717080992882,2.65502,3766.5,3766.0,0.34576574]
["bitfinex","ETHUSD",1717080993867,2.6552,3766.2,3766.0,0.04503865]
["bitfinex","ETHUSD",1717080994184,2.92735754,3766.2,3765.8,6.92891746]
["bitfinex","ETHUSD",1717080994384,2.92735754,3766.2,3763.7,0.2247684]
["bitfinex","ETHUSD",1717080994385,2.92735754,3766.2,3766.1,0.03596178]
["bitfinex","ETHUSD",1717080994595,2.65556,3765.7,3765.2,6.92891746]
["bitfinex","ETHUSD",1717080994919,2.65556,3765.7,3765.3,0.03073878]
["bitfinex","ETHUSD",1717080995513,2.65556,3765.7,3765.4,0.03068115]
["bitfinex","ETHUSD",1717080995664,2.65556,3765.7,3765.2,0.30848309]
["bitfinex","ETHUSD",1717080995870,2.65556,3765.7,3765.5,0.03062351]
["bitfinex","ETHUSD",1717080996068,2.65556,3765.7,3765.2,0.5887814]
["bitfinex","ETHUSD",1717080996325,7.3,3768.5,3765.6,0.3404594]
["bitfinex","ETHUSD",1717080996326,2.65525,3766.2,3765.6,0.3404594]
["bitfinex","ETHUSD",1717080996528,2.65525,3766.2,3765.6,0.30989352]
["bitfinex","ETHUSD",1717080996722,2.65525,3766.2,3765.7,0.03328173]
["bitfinex","ETHUSD",1717080996870,2.65525,3766.2,3765.7,0.33823909]
["bitfinex","ETHUSD",1717080997588,2.65547,3765.8,3765.7,0.03328173]
["bitfinex","ETHUSD",1717080997796,2.65547,3765.8,3765.2,6.92891746]
["bitfinex","ETHUSD",1717080998012,2.6557,3765.5,3765.2,6.92891746]
["bitfinex","ETHUSD",1717080998213,2.6557,3765.5,3765.3,0.03073878]
["bitfinex","ETHUSD",1717080998601,2.6557,3765.5,3765.4,0.03090391]
["bitfinex","ETHUSD",1717080998810,2.6557,3765.5,3765.2,6.92891746]
["bitfinex","ETHUSD",1717080999106,2.6557,3765.5,3765.3,0.0311083]
["bitfinex","ETHUSD",1717080999336,2.65541,3765.9,3765.3,3.30891717]
["bitfinex","ETHUSD",1717080999504,2.3498,3767.0,3765.4,0.34376525]
["bitfinex","ETHUSD",1717080999704,0.57413702,3766.8,3765.5,0.55]
["bitfinex","ETHUSD",1717080999916,5.3498,3767.0,3765.6,0.30072709]
["bitfinex","ETHUSD",1717080999917,0.57413702,3766.9,3765.6,0.30072709]
["bitfinex","ETHUSD",1717081000234,0.06637974,3766.8,3765.7,0.55]
["bitfinex","ETHUSD",1717081000450,3.64051676,3766.8,3765.8,0.30072709]
["bitfinex","ETHUSD",1717081000590,1.25705526,3766.7,3765.8,0.33145212]
["bitfinex","ETHUSD",1717081001040,2.65514,3766.3,3765.8,0.33145212]
["bitfinex","ETHUSD",1717081001333,2.65514,3766.3,3765.8,0.03072503]
["bitfinex","ETHUSD",1717081001334,2.6554,3765.9,3765.8,0.03072503]
["bitfinex","ETHUSD",1717081001829,2.6554,3765.9,3765.1,19.35891746]
["bitfinex","ETHUSD",1717081002029,2.6554,3765.9,3765.8,0.03072503]
["bitfinex","ETHUSD",1717081002191,2.6554,3765.9,3765.2,2.17117175]
["bitfinex","ETHUSD",1717081002391,2.65562,3765.6,3765.3,0.03101318]
["bitfinex","ETHUSD",1717081002592,2.65562,3765.6,3765.1,19.67022148]
["bitfinex","ETHUSD",1717081002830,2.65562,3765.6,3765.2,0.03107082]
["bitfinex","ETHUSD",1717081003142,2.65562,3765.6,3765.1,19.67022148]
["bitfinex","ETHUSD",1717081003324,2.65562,3765.6,3765.3,0.03101318]
["bitfinex","ETHUSD",1717081003523,2.65562,3765.6,3765.1,19.67022148]
["bitfinex","ETHUSD",1717081003731,2.65562,3765.6,3765.4,0.03095554]
["bitfinex","ETHUSD",1717081003937,2.65562,3765.6,3765.1,21.87252363]
["bitfinex","ETHUSD",1717081004133,2.65562,3765.6,3765.5,0.03089791]
["bitfinex","ETHUSD",1717081004744,2.65562,3765.6,3765.1,6.92891746]
["bitfinex","ETHUSD",1717081004947,2.65562,3765.6,3765.5,0.03107183]
["bitfinex","ETHUSD",1717081005447,2.65562,3765.6,3765.1,6.92891746]
["bitfinex","ETHUSD",1717081005652,2.65562,3765.6,3765.5,0.03107183]
["bitfinex","ETHUSD",1717081005949,2.65562,3765.6,3765.1,8.17050912]
["bitfinex","ETHUSD",1717081006169,2.65562,3765.6,3765.5,0.03107183]
["bitfinex","ETHUSD",1717081006371,2.65562,3765.6,3765.1,8.17050912]
["bitfinex","ETHUSD",1717081006671,2.65562,3765.6,3765.2,0.31341991]
["bitfinex","ETHUSD",1717081006881,2.65536,3766.0,3765.3,0.55]
["bitfinex","ETHUSD",1717081007063,2.65536,3766.0,3765.4,0.3063676]
["bitfinex","ETHUSD",1717081007274,2.65536,3766.0,3765.4,0.33749706]
["bitfinex","ETHUSD",1717081007575,2.65511,3766.4,3765.6,2.3205]
["bitfinex","ETHUSD",1717081007871,2.65511,3766.4,3765.7,0.88310727]
["bitfinex","ETHUSD",1717081009174,2.65484,3766.8,3765.7,0.88310727]
["bitfinex","ETHUSD",1717081009376,0.265484,3766.7,3765.7,0.88310727]
["bitfinex","ETHUSD",1717081009582,2.65484,3766.8,3765.8,2.65544]
["bitfinex","ETHUSD",1717081009779,2.65484,3766.8,3765.7,0.88310727]
["bitfinex","ETHUSD",1717081009780,2.65455,3767.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717081009932,2.65455,3767.2,3766.2,0.64138731]
["bitfinex","ETHUSD",1717081010133,2.65455,3767.2,3766.2,0.32433045]
["bitfinex","ETHUSD",1717081010668,2.65455,3767.2,3766.3,5.56287]
["bitfinex","ETHUSD",1717081010837,2.65455,3767.2,3766.4,0.29367815]
["bitfinex","ETHUSD",1717081011038,2.65455,3767.2,3766.5,0.03292421]
["bitfinex","ETHUSD",1717081011339,2.65455,3767.2,3766.5,0.32519279]
["bitfinex","ETHUSD",1717081011738,2.65455,3767.2,3766.6,0.29226858]
["bitfinex","ETHUSD",1717081012103,2.65464,3767.0,3766.7,0.03278669]
["bitfinex","ETHUSD",1717081012234,2.55027511,3766.9,3766.1,6.92891746]
["bitfinex","ETHUSD",1717081012581,0.57401821,3766.8,3766.2,0.03310681]
["bitfinex","ETHUSD",1717081012737,0.64039611,3766.8,3766.2,0.03310681]
["bitfinex","ETHUSD",1717081012939,2.655,3766.5,3766.2,0.03310681]
["bitfinex","ETHUSD",1717081015512,2.655,3766.5,3765.6,6.92891746]
["bitfinex","ETHUSD",1717081015828,2.655,3766.5,3766.3,0.03304397]
["bitfinex","ETHUSD",1717081015985,2.655,3766.5,3765.7,1.81200294]
["bitfinex","ETHUSD",1717081016175,2.655,3766.5,3766.4,0.03301365]
["bitfinex","ETHUSD",1717081016382,2.655,3766.5,3765.7,1.81200294]
["bitfinex","ETHUSD",1717081016778,2.655,3766.5,3765.8,0.03055929]
["bitfinex","ETHUSD",1717081017085,2.655,3766.5,3765.9,0.30213711]
["bitfinex","ETHUSD",1717081017306,2.655,3766.5,3765.9,0.33541166]
["bitfinex","ETHUSD",1717081018966,4.77065,3767.0,3765.9,2.99078166]
["bitfinex","ETHUSD",1717081019174,0.57400964,3766.9,3766.1,2.3979]
["bitfinex","ETHUSD",1717081019371,0.57400964,3766.9,3766.2,0.84720239]
["bitfinex","ETHUSD",1717081019606,0.57400964,3766.9,3766.2,0.88029728]
["bitfinex","ETHUSD",1717081019923,0.57400964,3766.9,3766.2,1.47365401]
["bitfinex","ETHUSD",1717081020420,0.57400964,3766.9,3766.2,0.88029728]
["bitfinex","ETHUSD",1717081020421,0.57396306,3766.9,3766.2,0.88029728]
["bitfinex","ETHUSD",1717081020572,2.65504,3766.5,3766.2,0.03309489]
["bitfinex","ETHUSD",1717081020975,2.65504,3766.5,3765.4,4.96902]
["bitfinex","ETHUSD",1717081020976,0.57406192,3766.4,3765.4,4.96902]
["bitfinex","ETHUSD",1717081021267,0.57406192,3766.4,3765.7,1.49334094]
["bitfinex","ETHUSD",1717081021386,0.57406192,3766.4,3765.7,1.52395242]
["bitfinex","ETHUSD",1717081021586,2.65504,3766.5,3765.7,0.33415867]
["bitfinex","ETHUSD",1717081021915,2.65522,3766.2,3765.7,0.33415867]
["bitfinex","ETHUSD",1717081022100,2.65522,3766.2,3765.7,0.03061148]
["bitfinex","ETHUSD",1717081024231,2.65544,3765.9,3765.7,0.03061148]
["bitfinex","ETHUSD",1717081024612,0.265522,3766.2,3765.2,19.35891746]
["bitfinex","ETHUSD",1717081024613,2.65568,3765.6,3765.2,19.35891746]
["bitfinex","ETHUSD",1717081024797,2.65568,3765.6,3764.9,2.3708]
["bitfinex","ETHUSD",1717081025149,2.65568,3765.6,3765.0,0.3148306]
["bitfinex","ETHUSD",1717081025691,2.65568,3765.6,3765.1,0.55]
["bitfinex","ETHUSD",1717081025948,3.0,3766.5,3765.1,0.55]
["bitfinex","ETHUSD",1717081025949,2.65538,3766.0,3765.2,0.63698297]
["bitfinex","ETHUSD",1717081026082,2.65538,3766.0,3765.3,0.55]
["bitfinex","ETHUSD",1717081026282,2.65538,3766.0,3765.4,0.3091883]
["bitfinex","ETHUSD",1717081028125,2.65538,3766.0,3765.5,0.55]
["bitfinex","ETHUSD",1717081028328,2.65538,3766.0,3765.6,0.30777791]
["bitfinex","ETHUSD",1717081029109,2.6551,3766.4,3765.6,0.30777791]
["bitfinex","ETHUSD",1717081029314,2.116,3766.1,3764.9,6.92891746]
["bitfinex","ETHUSD",1717081029534,2.116,3766.1,3765.0,0.31130402]
["bitfinex","ETHUSD",1717081029535,2.65552,3765.8,3765.0,0.31130402]
["bitfinex","ETHUSD",1717081031064,5.116,3766.6,3764.9,6.92891746]
["bitfinex","ETHUSD",1717081031065,2.3178,3766.0,3764.9,6.92891746]
["bitfinex","ETHUSD",1717081031371,2.6558,3765.4,3764.9,6.92891746]
["bitfinex","ETHUSD",1717081031538,2.6558,3765.4,3764.5,37.65638]
["bitfinex","ETHUSD",1717081031739,2.6558,3765.4,3764.6,0.31906311]
["bitfinex","ETHUSD",1717081035130,2.3994,3766.4,3764.9,0.31835764]
["bitfinex","ETHUSD",1717081035329,0.57417726,3766.3,3765.1,2.3615]
["bitfinex","ETHUSD",1717081035530,0.57417726,3766.6,3765.2,0.85143209]
["bitfinex","ETHUSD",1717081035734,0.57417726,3766.6,3765.3,0.94085397]
["bitfinex","ETHUSD",1717081035987,0.57417726,3766.6,3765.4,35.85495736]
["bitfinex","ETHUSD",1717081036646,0.57417726,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1717081036974,2.65489,3766.7,3765.6,0.85354719]
["bitfinex","ETHUSD",1717081037175,2.65489,3766.7,3765.7,0.35092172]
["bitfinex","ETHUSD",1717081037379,2.65489,3766.7,3765.8,0.85143209]
["bitfinex","ETHUSD",1717081037584,2.65489,3766.7,3765.8,0.88237722]
["bitfinex","ETHUSD",1717081037735,2.65489,3766.7,3765.9,2.4163]
["bitfinex","ETHUSD",1717081037936,2.65455,3767.2,3766.0,0.30002211]
["bitfinex","ETHUSD",1717081038175,0.57397006,3767.1,3766.1,0.59526196]
["bitfinex","ETHUSD",1717081038349,2.65455,3767.2,3766.2,0.29508779]
["bitfinex","ETHUSD",1717081038678,2.65455,3767.2,3766.2,0.32580246]
["bitfinex","ETHUSD",1717081039079,2.65455,3767.2,3766.2,5.35680111]
["bitfinex","ETHUSD",1717081040204,2.65455,3767.2,3766.3,0.55]
["bitfinex","ETHUSD",1717081040483,2.65417,3767.7,3766.5,2.65498]
["bitfinex","ETHUSD",1717081040780,0.57389497,3767.6,3766.6,0.288745]
["bitfinex","ETHUSD",1717081040953,2.65417,3767.7,3766.6,0.288745]
["bitfinex","ETHUSD",1717081040954,2.65417,3767.7,3766.6,35.32474575]
["bitfinex","ETHUSD",1717081041588,2.65417,3767.7,3766.6,0.32474575]
["bitfinex","ETHUSD",1717081041756,2.65433,3767.5,3766.6,0.32474575]
["bitfinex","ETHUSD",1717081045367,2.65433,3767.5,3766.6,2.4291]
["bitfinex","ETHUSD",1717081046947,2.65433,3767.5,3766.7,35.0]
["bitfinex","ETHUSD",1717081047147,2.65404,3767.9,3766.9,2.65469]
["bitfinex","ETHUSD",1717081047372,2.65404,3767.9,3767.0,2.64560763]
["bitfinex","ETHUSD",1717081047546,2.65404,3767.9,3766.9,2.65469]
["bitfinex","ETHUSD",1717081048897,2.65404,3767.9,3767.1,2.65451]
["bitfinex","ETHUSD",1717081049114,2.65404,3767.9,3767.0,0.55]
["bitfinex","ETHUSD",1717081049115,2.275,3769.2,3768.0,2.6539]
["bitfinex","ETHUSD",1717081049707,4.391,3769.2,3768.0,2.6539]
["bitfinex","ETHUSD",1717081050216,0.06633888,3769.1,3768.0,2.6539]
["bitfinex","ETHUSD",1717081050784,2.65342,3768.8,3767.9,6.92891746]
["bitfinex","ETHUSD",1717081050963,2.65355,3768.6,3767.9,6.92891746]
["bitfinex","ETHUSD",1717081051195,3.13713965,3768.6,3767.9,6.92891746]
["bitfinex","ETHUSD",1717081051616,2.65374,3768.3,3767.9,6.92891746]
["bitfinex","ETHUSD",1717081051793,2.65374,3768.3,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081052783,2.65389,3768.1,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081053033,0.48358965,3768.6,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081053034,2.65402,3767.9,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081053239,2.65416,3767.7,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081054842,2.65391,3768.1,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081054994,2.919301,3768.1,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081056002,2.65391,3768.1,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081056227,2.65391,3768.1,3767.4,0.55]
["bitfinex","ETHUSD",1717081056640,0.48358965,3768.6,3767.6,2.6542]
["bitfinex","ETHUSD",1717081056804,2.116,3769.2,3767.7,0.55]
["bitfinex","ETHUSD",1717081057134,2.6536,3768.5,3767.7,6.92891746]
["bitfinex","ETHUSD",1717081057816,2.6538,3768.2,3767.7,6.92891746]
["bitfinex","ETHUSD",1717081058020,2.6538,3768.2,3767.2,9.58336746]
["bitfinex","ETHUSD",1717081058230,2.6538,3768.2,3767.3,0.55]
["bitfinex","ETHUSD",1717081060536,2.6538,3768.2,3767.4,2.4357]
["bitfinex","ETHUSD",1717081060740,2.6538,3768.2,3767.5,0.55]
["bitfinex","ETHUSD",1717081061036,2.65356,3768.6,3767.5,4.51616675]
["bitfinex","ETHUSD",1717081061236,2.65356,3768.6,3767.5,3.20426]
["bitfinex","ETHUSD",1717081062513,2.65372,3768.3,3767.5,0.55]
["bitfinex","ETHUSD",1717081065056,2.65372,3768.3,3767.6,2.6542]
["bitfinex","ETHUSD",1717081065264,2.65347,3768.7,3767.7,0.55]
["bitfinex","ETHUSD",1717081065469,2.918817,3768.7,3767.7,0.55]
["bitfinex","ETHUSD",1717081066265,2.65347,3768.7,3767.7,0.55]
["bitfinex","ETHUSD",1717081069145,2.65347,3768.7,3767.8,2.65402]
["bitfinex","ETHUSD",1717081069374,2.65347,3768.7,3767.9,0.55]
["bitfinex","ETHUSD",1717081071380,2.65364,3768.4,3767.9,0.55]
["bitfinex","ETHUSD",1717081071579,0.265364,3768.3,3767.6,0.55]
["bitfinex","ETHUSD",1717081071881,2.65364,3768.4,3767.6,0.55]
["bitfinex","ETHUSD",1717081074751,2.116,3768.8,3767.2,9.58339746]
["bitfinex","ETHUSD",1717081074979,0.57371727,3768.7,3767.3,2.99332975]
["bitfinex","ETHUSD",1717081075562,3.57371727,3768.8,3767.3,2.99332975]
["bitfinex","ETHUSD",1717081075901,1.280417,3768.7,3767.3,2.99332975]
["bitfinex","ETHUSD",1717081076093,2.6538,3768.2,3767.3,2.99332975]
["bitfinex","ETHUSD",1717081077198,0.57375756,3768.1,3767.3,2.99332975]
["bitfinex","ETHUSD",1717081077613,2.65396,3768.0,3767.3,2.99332975]
["bitfinex","ETHUSD",1717081078796,2.65396,3768.0,3767.3,0.55]
["bitfinex","ETHUSD",1717081079207,2.65408,3767.8,3767.2,6.92891746]
["bitfinex","ETHUSD",1717081079704,0.57378706,3767.7,3767.2,6.92891746]
["bitfinex","ETHUSD",1717081079859,2.65408,3767.8,3767.2,6.92891746]
["bitfinex","ETHUSD",1717081080261,2.65408,3767.8,3767.2,9.13027821]
["bitfinex","ETHUSD",1717081080602,2.65385,3768.2,3767.3,2.4781]
["bitfinex","ETHUSD",1717081080787,0.57378421,3768.1,3767.4,0.55]
["bitfinex","ETHUSD",1717081082877,2.65393,3768.0,3767.4,0.55]
["bitfinex","ETHUSD",1717081084222,2.65393,3768.0,3767.4,1.81115175]
["bitfinex","ETHUSD",1717081085301,0.49328,3768.9,3767.4,4.46549175]
["bitfinex","ETHUSD",1717081085302,2.65369,3768.4,3767.4,4.46549175]
["bitfinex","ETHUSD",1717081085479,0.57371202,3768.3,3767.4,4.46549175]
["bitfinex","ETHUSD",1717081087485,2.65369,3768.4,3767.6,2.65414]
["bitfinex","ETHUSD",1717081087685,2.65369,3768.4,3767.7,0.99652918]
["bitfinex","ETHUSD",1717081088685,2.65343,3768.8,3767.7,0.99652918]
["bitfinex","ETHUSD",1717081088898,0.57370317,3768.7,3767.7,0.99652918]
["bitfinex","ETHUSD",1717081089213,2.65352,3768.6,3767.8,0.36506692]
["bitfinex","ETHUSD",1717081089386,2.65352,3768.6,3767.9,0.55]
["bitfinex","ETHUSD",1717081091016,0.57368575,3768.5,3767.9,0.55]
["bitfinex","ETHUSD",1717081093004,2.65352,3768.6,3767.9,3.20399]
["bitfinex","ETHUSD",1717081093309,2.65352,3768.6,3768.0,0.13615961]
["bitfinex","ETHUSD",1717081093482,2.65352,3768.6,3768.1,0.55]
["bitfinex","ETHUSD",1717081094624,2.65329,3769.0,3768.1,3.028]
["bitfinex","ETHUSD",1717081094913,2.6534,3768.8,3768.1,3.028]
["bitfinex","ETHUSD",1717081095213,0.5736549,3768.7,3768.1,3.028]
["bitfinex","ETHUSD",1717081095569,2.6534,3768.8,3768.1,3.028]
["bitfinex","ETHUSD",1717081096403,0.57365862,3768.7,3768.1,3.028]
["bitfinex","ETHUSD",1717081097487,2.6534,3768.8,3768.1,3.028]
["bitfinex","ETHUSD",1717081098135,1.92744936,3768.7,3768.1,3.028]
["bitfinex","ETHUSD",1717081099137,1.92744936,3768.7,3768.1,3.60981496]
["bitfinex","ETHUSD",1717081102414,2.6536,3768.5,3767.6,6.92891746]
["bitfinex","ETHUSD",1717081102911,2.50136319,3768.4,3767.6,6.92891746]
["bitfinex","ETHUSD",1717081103123,1.92763879,3768.3,3767.6,6.92891746]
["bitfinex","ETHUSD",1717081103410,2.6536,3768.5,3767.6,7.62180921]
["bitfinex","ETHUSD",1717081103614,2.65373,3768.3,3767.7,0.55]
["bitfinex","ETHUSD",1717081104367,3.53773,3768.3,3767.7,0.55]
["bitfinex","ETHUSD",1717081105231,2.65373,3768.3,3767.7,0.55]
["bitfinex","ETHUSD",1717081106059,3.53773,3768.3,3767.7,0.55]
["bitfinex","ETHUSD",1717081106562,2.65373,3768.3,3767.7,0.55]
["bitfinex","ETHUSD",1717081109019,2.122,3769.1,3767.8,2.65405]
["bitfinex","ETHUSD",1717081109223,2.50118638,3769.0,3767.9,2.9678]
["bitfinex","ETHUSD",1717081109423,5.50118638,3768.9,3767.9,2.9678]
["bitfinex","ETHUSD",1717081109662,2.50118638,3768.8,3767.9,2.9678]
["bitfinex","ETHUSD",1717081109957,2.50118638,3768.7,3768.1,2.65384]
["bitfinex","ETHUSD",1717081110157,2.6533,3768.9,3768.2,0.55]
["bitfinex","ETHUSD",1717081110158,1.92751636,3768.6,3768.2,0.55]
["bitfinex","ETHUSD",1717081110362,2.6533,3768.9,3768.2,0.55]
["bitfinex","ETHUSD",1717081110535,2.50101334,3768.8,3768.2,0.55]
["bitfinex","ETHUSD",1717081110868,1.92737849,3768.7,3768.2,1.24780479]
["bitfinex","ETHUSD",1717081111035,2.65306,3769.3,3768.3,2.65371]
["bitfinex","ETHUSD",1717081111237,2.50095631,3769.2,3768.4,0.55]
["bitfinex","ETHUSD",1717081111473,5.15410631,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081111718,2.50095631,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081111862,1.92733405,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081112043,1.92733405,3768.8,3768.4,0.55]
["bitfinex","ETHUSD",1717081112245,2.65315,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081112441,2.50088718,3769.0,3768.4,0.94015148]
["bitfinex","ETHUSD",1717081112641,2.50088718,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081112845,2.65315,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081113190,2.50085036,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081113332,2.50085036,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081113531,2.65315,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081113869,2.50083675,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081114044,2.50083675,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081114244,2.65315,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081114451,1.92724353,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081114782,0.57359507,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081115263,0.57359507,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081115451,1.92724333,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081115889,2.65315,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081116097,2.50083009,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081116387,2.50082992,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081116677,2.65315,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081116986,2.50083192,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081117135,0.57359375,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081117347,0.57359375,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081118557,1.92724346,3768.9,3768.4,0.55]
["bitfinex","ETHUSD",1717081119039,0.512165,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081119273,1.92724253,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081119472,2.65287,3769.5,3768.5,2.65355]
["bitfinex","ETHUSD",1717081119806,2.50077314,3769.4,3768.6,0.55]
["bitfinex","ETHUSD",1717081119969,2.65287,3769.5,3768.6,0.55]
["bitfinex","ETHUSD",1717081119970,3.01613745,3769.3,3768.6,0.55]
["bitfinex","ETHUSD",1717081120173,2.50077314,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1717081120429,2.50077314,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1717081120626,2.75085045,3769.0,3768.6,0.55]
["bitfinex","ETHUSD",1717081120785,2.65287,3769.5,3768.6,0.55]
["bitfinex","ETHUSD",1717081121152,2.5008397,3769.4,3768.6,0.55]
["bitfinex","ETHUSD",1717081121305,2.5008397,3769.3,3768.6,0.55]
["bitfinex","ETHUSD",1717081121630,2.5008397,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1717081121937,2.5008397,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1717081122138,2.65303,3769.3,3768.6,0.55]
["bitfinex","ETHUSD",1717081122278,2.50074916,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1717081122479,2.50074916,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1717081122680,0.54190662,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1717081122919,1.92719679,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1717081123313,2.65303,3769.3,3768.6,0.55]
["bitfinex","ETHUSD",1717081123484,2.5007715,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1717081123829,2.5007715,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1717081124023,0.51538015,3769.1,3768.3,0.55]
["bitfinex","ETHUSD",1717081124527,0.57357449,3769.2,3768.5,2.4749]
["bitfinex","ETHUSD",1717081124737,0.57357449,3769.6,3768.6,0.55]
["bitfinex","ETHUSD",1717081124947,1.92708973,3769.5,3768.6,0.55]
["bitfinex","ETHUSD",1717081125089,0.57357449,3769.4,3768.6,0.55]
["bitfinex","ETHUSD",1717081125516,1.13343994,3769.6,3768.6,0.55]
["bitfinex","ETHUSD",1717081125729,1.92705194,3769.5,3768.6,0.55]
["bitfinex","ETHUSD",1717081125932,0.57357449,3769.4,3768.7,2.65342]
["bitfinex","ETHUSD",1717081126241,0.57357449,3769.4,3768.8,0.55]
["bitfinex","ETHUSD",1717081126390,1.92711919,3769.3,3768.8,0.55]
["bitfinex","ETHUSD",1717081126591,0.55986545,3769.6,3768.8,0.55]
["bitfinex","ETHUSD",1717081126804,1.92711641,3769.5,3768.8,0.55]
["bitfinex","ETHUSD",1717081127154,0.57355583,3769.4,3768.8,0.55]
["bitfinex","ETHUSD",1717081127310,1.92711641,3769.3,3768.8,0.55]
["bitfinex","ETHUSD",1717081127494,1.92711641,3769.3,3768.9,2.65328]
["bitfinex","ETHUSD",1717081127690,1.92711641,3769.3,3769.0,0.55]
["bitfinex","ETHUSD",1717081127894,2.65278,3769.7,3769.0,0.55]
["bitfinex","ETHUSD",1717081128121,1.92696013,3769.6,3769.0,0.55]
["bitfinex","ETHUSD",1717081128492,0.57352984,3769.5,3769.0,0.55]
["bitfinex","ETHUSD",1717081128691,1.92696013,3769.4,3769.0,0.55]
["bitfinex","ETHUSD",1717081129196,2.65278,3769.7,3769.0,1.433]
["bitfinex","ETHUSD",1717081129400,1.92705538,3769.6,3769.0,1.841628]
["bitfinex","ETHUSD",1717081129592,1.92705538,3769.6,3769.1,2.3822]
["bitfinex","ETHUSD",1717081129896,2.65252,3770.0,3769.5,0.883]
["bitfinex","ETHUSD",1717081130106,0.5734887,3769.9,3769.6,0.55]
["bitfinex","ETHUSD",1717081130731,0.883,3769.8,3769.3,0.55]
["bitfinex","ETHUSD",1717081130961,0.883,3769.5,3769.2,0.55]
["bitfinex","ETHUSD",1717081131112,0.883,3769.5,3768.9,0.55]
["bitfinex","ETHUSD",1717081132544,2.65275,3769.7,3768.9,0.55]
["bitfinex","ETHUSD",1717081132721,0.883,3769.6,3768.9,0.55]
["bitfinex","ETHUSD",1717081133038,0.883,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1717081133392,0.883,3769.6,3768.9,0.55]
["bitfinex","ETHUSD",1717081135582,0.883,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1717081136587,0.883,3769.6,3768.9,0.55]
["bitfinex","ETHUSD",1717081136787,0.883,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1717081137872,0.883,3769.6,3768.9,0.55]
["bitfinex","ETHUSD",1717081139091,2.65248,3770.1,3769.0,2.65321]
["bitfinex","ETHUSD",1717081139315,0.883,3769.9,3769.1,0.55]
["bitfinex","ETHUSD",1717081139863,0.883,3769.7,3769.1,0.55]
["bitfinex","ETHUSD",1717081140942,0.57350671,3770.0,3768.8,6.92891746]
["bitfinex","ETHUSD",1717081140943,2.2876,3769.6,3768.8,6.92891746]
["bitfinex","ETHUSD",1717081141141,0.883,3768.9,3768.8,6.92891746]
["bitfinex","ETHUSD",1717081141262,2.65315,3769.2,3768.2,2.65377]
["bitfinex","ETHUSD",1717081141468,0.883,3768.7,3768.2,2.65377]
["bitfinex","ETHUSD",1717081142018,0.883,3768.9,3768.2,2.65377]
["bitfinex","ETHUSD",1717081142520,2.65315,3769.2,3768.2,2.65377]
["bitfinex","ETHUSD",1717081142670,2.65315,3769.2,3768.3,0.55]
["bitfinex","ETHUSD",1717081143218,2.65328,3769.0,3768.3,0.55]
["bitfinex","ETHUSD",1717081143417,2.65328,3769.0,3768.2,0.55]
["bitfinex","ETHUSD",1717081144822,0.06633733,3768.9,3768.2,0.55]
["bitfinex","ETHUSD",1717081144986,2.65338,3768.8,3768.1,0.55]
["bitfinex","ETHUSD",1717081145500,5.12118,3768.8,3768.1,0.55]
["bitfinex","ETHUSD",1717081145888,0.06634271,3768.7,3768.1,0.55]
["bitfinex","ETHUSD",1717081146996,0.06634271,3768.7,3766.8,3.20672228]
["bitfinex","ETHUSD",1717081146997,0.61162892,3768.7,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081147184,5.66628507,3768.7,3767.3,6.92891746]
["bitfinex","ETHUSD",1717081147910,2.6535,3768.6,3767.4,2.65432]
["bitfinex","ETHUSD",1717081148117,3.46690851,3768.6,3767.4,2.65432]
["bitfinex","ETHUSD",1717081148671,3.46690851,3768.6,3767.5,0.55]
["bitfinex","ETHUSD",1717081149013,2.65364,3768.4,3767.5,0.55]
["bitfinex","ETHUSD",1717081149198,0.81340851,3768.6,3767.6,2.65419]
["bitfinex","ETHUSD",1717081149440,0.81340851,3768.6,3767.7,0.55]
["bitfinex","ETHUSD",1717081149799,8.31972507,3768.7,3767.7,0.55]
["bitfinex","ETHUSD",1717081149800,1.16009336,3768.5,3767.7,0.55]
["bitfinex","ETHUSD",1717081150205,3.81372336,3768.5,3767.7,0.55]
["bitfinex","ETHUSD",1717081158230,2.65336,3768.9,3767.9,2.4274]
["bitfinex","ETHUSD",1717081158381,2.65336,3768.9,3768.0,0.55]
["bitfinex","ETHUSD",1717081158825,2.65336,3768.9,3768.0,3.20391]
["bitfinex","ETHUSD",1717081159527,5.0394,3769.2,3768.0,4.45993275]
["bitfinex","ETHUSD",1717081159684,0.57359198,3769.1,3768.0,1.80602275]
["bitfinex","ETHUSD",1717081159887,2.65288,3769.5,3768.4,2.65358]
["bitfinex","ETHUSD",1717081160086,2.65288,3769.5,3768.5,0.55]
["bitfinex","ETHUSD",1717081160582,0.57354069,3769.4,3768.5,0.55]
["bitfinex","ETHUSD",1717081160781,2.65302,3769.3,3768.5,0.55]
["bitfinex","ETHUSD",1717081162430,0.884,3769.1,3768.5,0.55]
["bitfinex","ETHUSD",1717081163130,2.65278,3769.7,3768.6,2.4773]
["bitfinex","ETHUSD",1717081163336,0.884,3769.3,3768.7,1.118088]
["bitfinex","ETHUSD",1717081164039,0.5735429,3769.6,3768.7,1.118088]
["bitfinex","ETHUSD",1717081164220,0.884,3769.3,3768.7,1.118088]
["bitfinex","ETHUSD",1717081164460,0.884,3769.3,3768.8,0.3595388]
["bitfinex","ETHUSD",1717081164631,0.884,3769.3,3768.9,0.55]
["bitfinex","ETHUSD",1717081167813,0.884,3769.1,3768.9,0.55]
["bitfinex","ETHUSD",1717081168013,0.884,3769.1,3768.7,0.55]
["bitfinex","ETHUSD",1717081171142,0.884,3768.9,3768.7,0.55]
["bitfinex","ETHUSD",1717081171751,0.884,3768.9,3768.5,0.55]
["bitfinex","ETHUSD",1717081172320,0.884,3768.7,3768.0,2.65386]
["bitfinex","ETHUSD",1717081172523,0.884,3768.9,3768.4,2.4927]
["bitfinex","ETHUSD",1717081173753,0.884,3769.1,3768.4,2.4927]
["bitfinex","ETHUSD",1717081173951,2.65287,3769.5,3768.5,3.20354]
["bitfinex","ETHUSD",1717081174253,0.884,3769.3,3768.5,3.718179]
["bitfinex","ETHUSD",1717081176329,0.884,3769.1,3768.5,3.718179]
["bitfinex","ETHUSD",1717081177235,0.884,3769.1,3768.6,0.6210879]
["bitfinex","ETHUSD",1717081177433,0.884,3769.1,3768.7,0.55]
["bitfinex","ETHUSD",1717081179083,0.884,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1717081180967,0.884,3769.1,3768.5,0.55]
["bitfinex","ETHUSD",1717081181547,0.884,3768.9,3768.5,0.55]
["bitfinex","ETHUSD",1717081184051,0.884,3768.9,3768.3,0.55]
["bitfinex","ETHUSD",1717081184388,3.53719,3769.1,3768.3,1.054476]
["bitfinex","ETHUSD",1717081184963,0.884,3768.9,3768.3,0.55]
["bitfinex","ETHUSD",1717081186682,2.65296,3769.4,3768.4,2.65362]
["bitfinex","ETHUSD",1717081186984,0.884,3769.2,3768.5,0.55]
["bitfinex","ETHUSD",1717081187394,0.884,3769.2,3768.5,0.870362]
["bitfinex","ETHUSD",1717081188052,0.57354861,3769.3,3768.5,0.870362]
["bitfinex","ETHUSD",1717081188251,0.57354861,3769.3,3768.6,2.3049]
["bitfinex","ETHUSD",1717081188453,0.57354861,3769.3,3768.7,0.55]
["bitfinex","ETHUSD",1717081190484,1.45754861,3769.3,3768.7,0.55]
["bitfinex","ETHUSD",1717081192147,0.57354861,3769.3,3768.7,3.7862782]
["bitfinex","ETHUSD",1717081192387,0.57354861,3769.7,3769.0,2.3617]
["bitfinex","ETHUSD",1717081192600,0.57354861,3769.7,3769.1,0.87457]
["bitfinex","ETHUSD",1717081192760,0.57354861,3769.7,3769.1,35.87457]
["bitfinex","ETHUSD",1717081193391,1.45754861,3769.7,3769.1,35.87457]
["bitfinex","ETHUSD",1717081196673,1.45754861,3769.7,3769.1,0.87457]
["bitfinex","ETHUSD",1717081200322,0.884,3769.3,3768.6,4.95696]
["bitfinex","ETHUSD",1717081200968,0.57353293,3769.5,3768.9,2.65325]
["bitfinex","ETHUSD",1717081201166,0.57353293,3769.9,3768.9,2.65325]
["bitfinex","ETHUSD",1717081201365,0.57353293,3769.9,3769.0,0.265325]
["bitfinex","ETHUSD",1717081201366,0.884,3769.7,3769.0,0.265325]
["bitfinex","ETHUSD",1717081201568,0.57353293,3769.9,3769.0,2.2604]
["bitfinex","ETHUSD",1717081201876,1.45753293,3769.9,3769.1,0.55]
["bitfinex","ETHUSD",1717081202229,0.884,3769.7,3769.1,0.55]
["bitfinex","ETHUSD",1717081202422,0.884,3769.7,3769.2,0.546365]
["bitfinex","ETHUSD",1717081202637,0.884,3769.7,3769.3,0.55]
["bitfinex","ETHUSD",1717081204327,0.57353293,3769.9,3769.3,0.55]
["bitfinex","ETHUSD",1717081204526,0.57353293,3769.9,3769.4,35.0]
["bitfinex","ETHUSD",1717081204731,0.57353293,3770.3,3769.6,2.4666]
["bitfinex","ETHUSD",1717081204965,1.45753293,3770.3,3769.7,0.55]
["bitfinex","ETHUSD",1717081205670,0.57353293,3770.3,3769.7,0.55]
["bitfinex","ETHUSD",1717081205984,0.57353293,3770.3,3769.8,0.566946]
["bitfinex","ETHUSD",1717081206129,0.57353293,3770.3,3769.9,0.55]
["bitfinex","ETHUSD",1717081206482,3.53628,3770.4,3769.7,0.55]
["bitfinex","ETHUSD",1717081206642,2.65202,3770.7,3769.8,0.884]
["bitfinex","ETHUSD",1717081206969,1.72259024,3770.6,3769.9,0.55]
["bitfinex","ETHUSD",1717081207184,1.45738824,3770.6,3769.8,0.55]
["bitfinex","ETHUSD",1717081207649,0.57338824,3770.6,3769.9,2.65255]
["bitfinex","ETHUSD",1717081207843,0.884,3770.5,3770.0,0.870255]
["bitfinex","ETHUSD",1717081208045,0.57338824,3770.9,3770.1,2.3909]
["bitfinex","ETHUSD",1717081208374,0.884,3770.8,3770.2,1.1413705]
["bitfinex","ETHUSD",1717081208532,0.57338824,3770.9,3770.2,1.1413705]
["bitfinex","ETHUSD",1717081208733,2.65181,3771.0,3770.3,35.0]
["bitfinex","ETHUSD",1717081208935,2.65181,3771.0,3770.4,0.55]
["bitfinex","ETHUSD",1717081209251,0.884,3770.9,3770.4,0.55]
["bitfinex","ETHUSD",1717081209650,2.65159,3771.4,3770.4,0.55]
["bitfinex","ETHUSD",1717081209891,0.884,3771.2,3770.4,0.55]
["bitfinex","ETHUSD",1717081210074,0.57330714,3771.3,3770.5,2.64560763]
["bitfinex","ETHUSD",1717081210289,0.884,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1717081211031,0.884,3771.2,3770.7,2.2582]
["bitfinex","ETHUSD",1717081211184,0.884,3771.2,3770.8,0.55]
["bitfinex","ETHUSD",1717081211518,0.884,3771.2,3770.8,3.19560763]
["bitfinex","ETHUSD",1717081211975,0.884,3771.2,3770.8,0.55]
["bitfinex","ETHUSD",1717081214387,2.65159,3771.4,3770.8,0.55]
["bitfinex","ETHUSD",1717081214804,3.0,3772.3,3770.8,3.20194]
["bitfinex","ETHUSD",1717081214805,2.65129,3771.8,3770.8,3.20194]
["bitfinex","ETHUSD",1717081215106,3.53529,3771.8,3770.8,4.08594]
["bitfinex","ETHUSD",1717081215440,3.53529,3771.8,3771.0,4.9981]
["bitfinex","ETHUSD",1717081215578,3.53529,3771.8,3771.1,0.55]
["bitfinex","ETHUSD",1717081215778,2.65129,3771.8,3771.1,0.55]
["bitfinex","ETHUSD",1717081215972,0.884,3771.7,3771.1,0.55]
["bitfinex","ETHUSD",1717081216168,0.884,3771.7,3771.2,0.5956694]
["bitfinex","ETHUSD",1717081216416,0.884,3771.7,3771.3,0.55]
["bitfinex","ETHUSD",1717081216785,2.65102,3772.2,3771.3,0.55]
["bitfinex","ETHUSD",1717081216986,0.884,3772.0,3771.3,0.55]
["bitfinex","ETHUSD",1717081217181,0.884,3771.9,3771.3,0.55]
["bitfinex","ETHUSD",1717081217380,0.884,3771.9,3771.4,35.0]
["bitfinex","ETHUSD",1717081217616,0.884,3771.9,3771.5,0.55]
["bitfinex","ETHUSD",1717081218389,0.884,3771.7,3771.2,0.5956694]
["bitfinex","ETHUSD",1717081218598,0.884,3771.3,3770.6,4.93334]
["bitfinex","ETHUSD",1717081218917,0.884,3771.1,3770.6,4.93334]
["bitfinex","ETHUSD",1717081219122,0.884,3771.1,3770.7,0.493334]
["bitfinex","ETHUSD",1717081219321,0.884,3770.9,3770.7,0.493334]
["bitfinex","ETHUSD",1717081219528,0.884,3770.9,3769.8,4.93395]
["bitfinex","ETHUSD",1717081219684,2.4917972,3771.2,3769.4,4.93422]
["bitfinex","ETHUSD",1717081219685,0.884,3769.9,3769.4,4.93422]
["bitfinex","ETHUSD",1717081219881,0.884,3769.6,3769.4,2.2813]
["bitfinex","ETHUSD",1717081220114,0.884,3769.6,3768.5,10.50633216]
["bitfinex","ETHUSD",1717081220312,0.884,3769.6,3768.5,8.9348]
["bitfinex","ETHUSD",1717081220313,0.884,3768.9,3768.5,8.9348]
["bitfinex","ETHUSD",1717081220510,0.06632792,3769.5,3768.5,4.0]
["bitfinex","ETHUSD",1717081220511,0.884,3768.6,3768.5,4.0]
["bitfinex","ETHUSD",1717081220745,0.884,3768.6,3768.1,2.3247]
["bitfinex","ETHUSD",1717081220881,0.884,3768.6,3768.2,4.0]
["bitfinex","ETHUSD",1717081221527,0.06633499,3769.5,3768.0,2.65386]
["bitfinex","ETHUSD",1717081221528,0.884,3768.4,3768.0,2.65386]
["bitfinex","ETHUSD",1717081221827,0.884,3768.4,3767.6,2.3247]
["bitfinex","ETHUSD",1717081221999,0.884,3768.2,3767.6,2.3247]
["bitfinex","ETHUSD",1717081222330,2.18834317,3768.9,3767.7,0.497892]
["bitfinex","ETHUSD",1717081222480,2.122,3768.9,3767.7,0.497892]
["bitfinex","ETHUSD",1717081222679,2.122,3768.9,3767.8,0.5476812]
["bitfinex","ETHUSD",1717081223783,2.71971291,3768.8,3767.6,2.3247]
["bitfinex","ETHUSD",1717081223985,2.71971291,3768.8,3767.0,3.0]
["bitfinex","ETHUSD",1717081223986,2.122,3768.5,3767.0,5.02557]
["bitfinex","ETHUSD",1717081224381,2.65337,3768.8,3767.4,2.65432]
["bitfinex","ETHUSD",1717081224620,0.265337,3768.7,3767.4,2.65432]
["bitfinex","ETHUSD",1717081224930,5.65305,3769.3,3767.8,2.65403]
["bitfinex","ETHUSD",1717081225135,5.65305,3769.3,3767.0,2.371]
["bitfinex","ETHUSD",1717081225136,2.3092,3769.7,3768.1,2.65379]
["bitfinex","ETHUSD",1717081225304,2.65264,3769.9,3768.6,35.0]
["bitfinex","ETHUSD",1717081225832,2.65264,3769.9,3768.8,2.65336]
["bitfinex","ETHUSD",1717081226002,2.65264,3769.9,3768.9,3.0004]
["bitfinex","ETHUSD",1717081226528,2.65229,3770.4,3769.0,2.6532]
["bitfinex","ETHUSD",1717081226713,2.65229,3770.4,3769.1,0.56536]
["bitfinex","ETHUSD",1717081226917,2.65229,3770.4,3769.3,2.65299]
["bitfinex","ETHUSD",1717081227117,2.65229,3770.4,3769.4,0.55]
["bitfinex","ETHUSD",1717081227633,2.122,3771.3,3769.4,0.55]
["bitfinex","ETHUSD",1717081227634,2.65195,3770.9,3769.5,2.70591137]
["bitfinex","ETHUSD",1717081227831,2.65195,3770.9,3769.6,0.32559114]
["bitfinex","ETHUSD",1717081228036,2.65195,3770.9,3769.6,0.37864157]
["bitfinex","ETHUSD",1717081228332,2.65195,3770.9,3769.5,2.65286]
["bitfinex","ETHUSD",1717081228532,2.65217,3770.5,3769.5,2.65286]
["bitfinex","ETHUSD",1717081228735,6.85605622,3770.4,3768.2,0.35881077]
["bitfinex","ETHUSD",1717081228934,6.85605622,3770.4,3767.3,2.65439]
["bitfinex","ETHUSD",1717081228935,2.3039,3769.1,3767.3,2.65439]
["bitfinex","ETHUSD",1717081229118,2.6534,3768.8,3767.3,2.65439]
["bitfinex","ETHUSD",1717081229304,2.6535,3768.6,3767.4,35.0]
["bitfinex","ETHUSD",1717081229505,0.0663489,3768.5,3767.4,35.0]
["bitfinex","ETHUSD",1717081229705,2.6535,3768.6,3767.3,2.65439]
["bitfinex","ETHUSD",1717081230017,2.65374,3768.3,3766.8,2.6547]
["bitfinex","ETHUSD",1717081230221,0.06635593,3768.2,3766.8,2.6547]
["bitfinex","ETHUSD",1717081231796,2.65374,3768.3,3767.1,2.65449]
["bitfinex","ETHUSD",1717081232135,2.65374,3768.3,3767.2,0.265449]
["bitfinex","ETHUSD",1717081232466,2.122,3771.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717081232467,2.65344,3768.7,3767.7,2.65413]
["bitfinex","ETHUSD",1717081232645,2.65344,3768.7,3767.8,0.55]
["bitfinex","ETHUSD",1717081232816,2.65344,3768.7,3767.9,0.320413]
["bitfinex","ETHUSD",1717081233450,2.65344,3768.7,3768.0,35.0]
["bitfinex","ETHUSD",1717081234313,2.65317,3769.1,3768.0,35.0]
["bitfinex","ETHUSD",1717081234970,2.65317,3769.1,3768.1,0.55]
["bitfinex","ETHUSD",1717081235121,2.65289,3769.5,3768.2,2.64560763]
["bitfinex","ETHUSD",1717081235322,2.65289,3769.5,3768.3,0.55]
["bitfinex","ETHUSD",1717081235550,2.4579,3769.6,3768.4,35.0]
["bitfinex","ETHUSD",1717081235754,2.65314,3769.2,3768.4,35.0]
["bitfinex","ETHUSD",1717081236654,2.65314,3769.2,3768.3,0.55]
["bitfinex","ETHUSD",1717081236852,2.65314,3769.2,3768.1,0.55]
["bitfinex","ETHUSD",1717081237065,2.65314,3769.2,3768.2,35.0]
["bitfinex","ETHUSD",1717081237748,2.65333,3768.9,3768.0,2.65387]
["bitfinex","ETHUSD",1717081238366,2.65333,3768.9,3768.1,35.0]
["bitfinex","ETHUSD",1717081241354,2.65333,3768.9,3768.1,37.64560763]
["bitfinex","ETHUSD",1717081241758,2.65333,3768.9,3768.1,2.64560763]
["bitfinex","ETHUSD",1717081241955,2.65333,3768.9,3767.9,2.65397]
["bitfinex","ETHUSD",1717081242389,2.65333,3768.9,3768.2,35.0]
["bitfinex","ETHUSD",1717081242749,2.65305,3769.3,3768.2,37.65375]
["bitfinex","ETHUSD",1717081243047,2.65305,3769.3,3768.3,0.55]
["bitfinex","ETHUSD",1717081243395,2.65305,3769.3,3768.3,3.19560763]
["bitfinex","ETHUSD",1717081244293,2.65305,3769.3,3768.4,2.65363]
["bitfinex","ETHUSD",1717081244592,2.65278,3769.7,3768.5,0.55]
["bitfinex","ETHUSD",1717081244773,2.65278,3769.7,3768.7,2.65343]
["bitfinex","ETHUSD",1717081245391,2.65278,3769.7,3768.8,0.55]
["bitfinex","ETHUSD",1717081246089,3.0,3769.6,3768.8,0.55]
["bitfinex","ETHUSD",1717081246391,3.0,3769.6,3768.9,35.0]
["bitfinex","ETHUSD",1717081246757,2.65287,3769.5,3768.9,35.0]
["bitfinex","ETHUSD",1717081248645,3.218157,3769.5,3768.9,35.0]
["bitfinex","ETHUSD",1717081248880,3.393287,3769.5,3768.9,35.0]
["bitfinex","ETHUSD",1717081249092,2.65309,3769.2,3768.9,35.0]
["bitfinex","ETHUSD",1717081249792,2.65322,3769.0,3767.9,2.65395]
["bitfinex","ETHUSD",1717081249954,2.65322,3769.0,3768.0,0.55]
["bitfinex","ETHUSD",1717081250154,2.65322,3769.0,3767.9,2.88774]
["bitfinex","ETHUSD",1717081250355,2.65322,3769.0,3768.1,35.0]
["bitfinex","ETHUSD",1717081250583,5.746542,3769.0,3768.1,35.0]
["bitfinex","ETHUSD",1717081250854,2.65339,3768.8,3767.9,2.65395]
["bitfinex","ETHUSD",1717081251252,2.65339,3768.8,3768.0,35.0]
["bitfinex","ETHUSD",1717081252699,2.65315,3769.2,3768.1,2.65384]
["bitfinex","ETHUSD",1717081252857,2.65315,3769.2,3768.0,37.64560763]
["bitfinex","ETHUSD",1717081252858,3.0,3769.1,3768.3,2.65367]
["bitfinex","ETHUSD",1717081253060,3.0,3769.1,3768.4,0.870367]
["bitfinex","ETHUSD",1717081253986,3.0,3769.1,3768.4,0.55]
["bitfinex","ETHUSD",1717081254318,2.65322,3769.0,3768.4,0.55]
["bitfinex","ETHUSD",1717081254605,4.77422,3769.0,3768.1,0.55]
["bitfinex","ETHUSD",1717081254762,4.77422,3769.0,3768.2,1.35182967]
["bitfinex","ETHUSD",1717081254962,4.77422,3769.0,3768.3,0.55]
["bitfinex","ETHUSD",1717081255704,4.77422,3769.0,3768.0,40.29952763]
["bitfinex","ETHUSD",1717081255903,2.65322,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717081259183,2.65322,3769.0,3768.4,35.0]
["bitfinex","ETHUSD",1717081260307,3.430642,3769.0,3768.1,0.55]
["bitfinex","ETHUSD",1717081260514,2.121,3768.9,3768.1,0.55]
["bitfinex","ETHUSD",1717081261091,2.3343,3768.8,3768.0,2.65391]
["bitfinex","ETHUSD",1717081261272,2.121,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717081262074,2.121,3768.5,3767.8,35.0]
["bitfinex","ETHUSD",1717081263780,2.121,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717081263989,2.831873,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717081264381,2.831873,3768.5,3767.7,37.65413]
["bitfinex","ETHUSD",1717081265040,2.121,3768.5,3767.7,37.65413]
["bitfinex","ETHUSD",1717081265201,4.98773,3768.8,3767.7,37.65413]
["bitfinex","ETHUSD",1717081267020,4.98773,3768.8,3767.9,2.65393]
["bitfinex","ETHUSD",1717081267330,5.43558,3770.0,3768.2,2.65377]
["bitfinex","ETHUSD",1717081267331,2.65313,3769.2,3768.2,2.65377]
["bitfinex","ETHUSD",1717081267627,0.57359769,3769.1,3768.2,2.65377]
["bitfinex","ETHUSD",1717081267824,0.57359769,3769.1,3767.9,2.384]
["bitfinex","ETHUSD",1717081267825,0.57359769,3769.2,3768.4,2.65358]
["bitfinex","ETHUSD",1717081268009,0.57359769,3769.5,3768.4,2.65358]
["bitfinex","ETHUSD",1717081268326,0.57359769,3769.5,3768.4,5.29918763]
["bitfinex","ETHUSD",1717081268832,2.65296,3769.4,3768.4,5.29918763]
["bitfinex","ETHUSD",1717081269015,0.57359769,3769.3,3768.4,2.65358]
["bitfinex","ETHUSD",1717081269333,2.121,3768.8,3767.9,2.65397]
["bitfinex","ETHUSD",1717081269889,2.121,3768.8,3768.0,35.0]
["bitfinex","ETHUSD",1717081270144,2.121,3768.8,3768.0,37.64560763]
["bitfinex","ETHUSD",1717081271218,2.121,3768.8,3768.1,2.65384]
["bitfinex","ETHUSD",1717081271883,2.121,3768.8,3768.1,37.65384]
["bitfinex","ETHUSD",1717081272533,2.121,3768.8,3768.1,35.0]
["bitfinex","ETHUSD",1717081273293,2.3715,3769.2,3767.7,7.3]
["bitfinex","ETHUSD",1717081273294,2.121,3768.4,3767.7,7.3]
["bitfinex","ETHUSD",1717081273534,2.121,3768.4,3767.4,2.65428]
["bitfinex","ETHUSD",1717081273739,2.3907,3768.3,3767.5,35.55]
["bitfinex","ETHUSD",1717081273946,2.3907,3768.3,3767.5,35.0]
["bitfinex","ETHUSD",1717081278895,2.3907,3768.3,3767.6,2.65418]
["bitfinex","ETHUSD",1717081279525,2.3907,3768.3,3767.7,35.0]
["bitfinex","ETHUSD",1717081279994,5.599679,3768.7,3767.8,2.65406]
["bitfinex","ETHUSD",1717081280515,5.12225,3768.7,3767.8,2.65406]
["bitfinex","ETHUSD",1717081280722,5.12225,3768.7,3767.9,35.0]
["bitfinex","ETHUSD",1717081281236,2.4688,3768.7,3768.0,2.65389]
["bitfinex","ETHUSD",1717081281946,2.4688,3768.7,3768.1,35.0]
["bitfinex","ETHUSD",1717081282850,2.3619,3769.2,3768.2,2.65374]
["bitfinex","ETHUSD",1717081283015,0.57360338,3769.1,3768.4,2.65363]
["bitfinex","ETHUSD",1717081283406,0.57360338,3769.1,3768.5,35.0]
["bitfinex","ETHUSD",1717081283727,0.57360338,3769.1,3768.0,9.95386]
["bitfinex","ETHUSD",1717081283933,2.121,3769.0,3768.2,2.65373]
["bitfinex","ETHUSD",1717081284096,0.57360338,3768.9,3768.2,3.704103]
["bitfinex","ETHUSD",1717081284298,0.57360338,3768.9,3768.3,35.0]
["bitfinex","ETHUSD",1717081284502,0.57360338,3768.9,3768.4,2.65364]
["bitfinex","ETHUSD",1717081285002,2.121,3769.0,3768.4,2.65364]
["bitfinex","ETHUSD",1717081285715,2.121,3769.0,3768.4,37.65364]
["bitfinex","ETHUSD",1717081286298,2.121,3769.0,3768.4,5.29924763]
["bitfinex","ETHUSD",1717081286507,2.121,3769.0,3768.4,2.65364]
["bitfinex","ETHUSD",1717081286749,2.6533,3768.9,3768.0,9.95386]
["bitfinex","ETHUSD",1717081287010,2.455,3768.8,3768.1,35.0]
["bitfinex","ETHUSD",1717081287251,2.455,3768.8,3768.0,9.95386]
["bitfinex","ETHUSD",1717081287435,2.121,3768.7,3768.0,9.95386]
["bitfinex","ETHUSD",1717081287834,2.121,3768.7,3768.0,2.65386]
["bitfinex","ETHUSD",1717081289469,2.121,3768.7,3767.6,22.38415]
["bitfinex","ETHUSD",1717081289977,2.121,3768.3,3767.6,57.38415]
["bitfinex","ETHUSD",1717081290281,2.121,3767.9,3767.2,9.95444]
["bitfinex","ETHUSD",1717081290432,2.4991,3768.0,3766.9,12.43]
["bitfinex","ETHUSD",1717081290433,2.121,3767.5,3766.9,12.43]
["bitfinex","ETHUSD",1717081290632,2.121,3767.5,3766.8,9.95476]
["bitfinex","ETHUSD",1717081291210,2.121,3767.1,3766.8,7.3]
["bitfinex","ETHUSD",1717081291354,2.121,3767.1,3766.4,2.65503]
["bitfinex","ETHUSD",1717081291355,2.3331,3767.1,3766.4,2.65503]
["bitfinex","ETHUSD",1717081291679,2.121,3767.1,3766.4,2.65503]
["bitfinex","ETHUSD",1717081294235,2.121,3767.1,3766.5,35.0]
["bitfinex","ETHUSD",1717081294456,2.121,3766.7,3766.4,2.65503]
["bitfinex","ETHUSD",1717081294663,2.121,3766.7,3766.0,2.65532]
["bitfinex","ETHUSD",1717081295135,2.121,3766.7,3766.1,35.0]
["bitfinex","ETHUSD",1717081295483,2.3007,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717081295810,2.121,3765.9,3765.2,37.65589]
["bitfinex","ETHUSD",1717081296998,2.3007,3766.2,3763.5,0.96798807]
["bitfinex","ETHUSD",1717081296999,2.121,3765.3,3763.5,0.96798807]
["bitfinex","ETHUSD",1717081297177,2.121,3765.3,3764.0,4.0]
["bitfinex","ETHUSD",1717081297489,2.121,3765.3,3764.4,2.65641]
["bitfinex","ETHUSD",1717081297676,2.121,3765.3,3764.5,0.265641]
["bitfinex","ETHUSD",1717081298187,3.0,3766.1,3764.6,2.65625]
["bitfinex","ETHUSD",1717081298387,7.07695,3766.2,3764.9,2.65604]
["bitfinex","ETHUSD",1717081298538,7.07695,3766.2,3765.1,2.65591]
["bitfinex","ETHUSD",1717081298981,2.121,3766.2,3765.5,2.65567]
["bitfinex","ETHUSD",1717081299184,5.65492,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1717081299377,2.121,3766.5,3765.5,2.65567]
["bitfinex","ETHUSD",1717081301185,2.121,3766.8,3765.7,2.6555]
["bitfinex","ETHUSD",1717081301418,2.121,3766.8,3765.9,2.65538]
["bitfinex","ETHUSD",1717081301628,2.121,3766.8,3766.0,2.64560763]
["bitfinex","ETHUSD",1717081301962,2.121,3766.8,3765.9,2.65538]
["bitfinex","ETHUSD",1717081302403,2.121,3766.8,3766.0,35.05310155]
["bitfinex","ETHUSD",1717081302605,2.121,3766.8,3766.0,35.0]
["bitfinex","ETHUSD",1717081302778,2.65462,3767.1,3766.1,2.65524]
["bitfinex","ETHUSD",1717081302979,2.65462,3767.1,3766.2,2.64560763]
["bitfinex","ETHUSD",1717081303167,2.65462,3767.1,3766.1,2.65524]
["bitfinex","ETHUSD",1717081303370,2.65462,3767.1,3766.2,35.0]
["bitfinex","ETHUSD",1717081303967,2.121,3766.8,3766.2,35.0]
["bitfinex","ETHUSD",1717081307302,2.121,3766.8,3766.1,2.65524]
["bitfinex","ETHUSD",1717081307869,2.65462,3767.1,3766.1,37.65524]
["bitfinex","ETHUSD",1717081308071,2.121,3766.7,3766.1,40.30084763]
["bitfinex","ETHUSD",1717081308466,2.121,3767.1,3766.4,2.65499]
["bitfinex","ETHUSD",1717081308666,2.3889,3767.8,3766.6,2.65489]
["bitfinex","ETHUSD",1717081308865,2.121,3767.4,3766.6,2.65489]
["bitfinex","ETHUSD",1717081311178,2.3889,3767.8,3766.6,2.65489]
["bitfinex","ETHUSD",1717081311398,2.121,3767.4,3766.6,2.65489]
["bitfinex","ETHUSD",1717081311599,2.121,3767.4,3766.8,2.65474]
["bitfinex","ETHUSD",1717081312417,2.121,3766.9,3766.8,2.65474]
["bitfinex","ETHUSD",1717081312578,2.121,3767.3,3766.8,2.65474]
["bitfinex","ETHUSD",1717081314315,2.121,3767.3,3766.4,2.65503]
["bitfinex","ETHUSD",1717081314520,2.121,3767.3,3766.5,0.55]
["bitfinex","ETHUSD",1717081316350,2.121,3767.3,3766.5,3.19560763]
["bitfinex","ETHUSD",1717081316710,2.121,3767.3,3766.5,0.55]
["bitfinex","ETHUSD",1717081321759,2.121,3766.9,3766.3,7.3]
["bitfinex","ETHUSD",1717081322068,4.4019,3766.9,3766.3,7.3]
["bitfinex","ETHUSD",1717081322352,4.776,3766.5,3766.3,7.3]
["bitfinex","ETHUSD",1717081322537,0.4776,3766.4,3766.3,7.3]
["bitfinex","ETHUSD",1717081322713,4.776,3766.5,3766.3,7.3]
["bitfinex","ETHUSD",1717081322940,4.776,3766.5,3765.6,9.95557]
["bitfinex","ETHUSD",1717081323363,4.93566,3766.9,3765.6,9.95557]
["bitfinex","ETHUSD",1717081323569,2.65476,3766.9,3765.9,2.65536]
["bitfinex","ETHUSD",1717081324037,2.121,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717081324362,2.121,3766.8,3765.9,5.30096763]
["bitfinex","ETHUSD",1717081324531,2.121,3766.8,3765.9,2.65536]
["bitfinex","ETHUSD",1717081325030,2.121,3766.8,3766.0,35.0]
["bitfinex","ETHUSD",1717081325638,2.121,3766.8,3766.1,2.65526]
["bitfinex","ETHUSD",1717081326762,2.121,3767.2,3766.3,2.65511]
["bitfinex","ETHUSD",1717081327074,2.121,3767.2,3766.4,0.320511]
["bitfinex","ETHUSD",1717081328976,2.121,3767.6,3766.5,3.20496]
["bitfinex","ETHUSD",1717081329152,0.57386849,3767.5,3766.5,3.20496]
["bitfinex","ETHUSD",1717081329471,0.57386849,3767.5,3766.6,0.3525471]
["bitfinex","ETHUSD",1717081329836,0.57386849,3767.5,3766.7,2.65482]
["bitfinex","ETHUSD",1717081330898,2.121,3767.6,3766.7,2.65482]
["bitfinex","ETHUSD",1717081331602,2.6543,3767.5,3766.7,2.65482]
["bitfinex","ETHUSD",1717081332172,2.121,3767.6,3766.7,2.65482]
["bitfinex","ETHUSD",1717081332878,0.5738391,3767.5,3766.7,2.65482]
["bitfinex","ETHUSD",1717081333484,2.121,3767.6,3766.7,2.65482]
["bitfinex","ETHUSD",1717081334279,2.121,3767.6,3766.7,3.0073531]
["bitfinex","ETHUSD",1717081335772,2.121,3767.6,3766.9,2.65463]
["bitfinex","ETHUSD",1717081336021,2.65405,3767.9,3766.7,0.3525331]
["bitfinex","ETHUSD",1717081336022,2.65405,3767.9,3767.1,2.65451]
["bitfinex","ETHUSD",1717081336171,0.57380558,3767.8,3767.1,2.65451]
["bitfinex","ETHUSD",1717081336576,2.121,3768.0,3767.4,2.65434]
["bitfinex","ETHUSD",1717081336577,0.57378004,3767.9,3767.4,2.65434]
["bitfinex","ETHUSD",1717081336881,0.57378004,3767.9,3767.4,2.919774]
["bitfinex","ETHUSD",1717081337215,2.121,3768.0,3767.1,2.65455]
["bitfinex","ETHUSD",1717081337216,4.77493,3768.0,3767.1,2.65455]
["bitfinex","ETHUSD",1717081337425,0.57376701,3767.9,3767.1,2.65455]
["bitfinex","ETHUSD",1717081338208,0.57376701,3767.9,3767.4,2.65434]
["bitfinex","ETHUSD",1717081338384,2.65372,3768.3,3767.4,2.919774]
["bitfinex","ETHUSD",1717081338581,0.57374829,3768.2,3767.4,2.919774]
["bitfinex","ETHUSD",1717081338781,2.121,3768.4,3767.4,2.919774]
["bitfinex","ETHUSD",1717081339717,2.121,3768.4,3767.4,37.919774]
["bitfinex","ETHUSD",1717081340429,2.121,3768.4,3767.6,2.65414]
["bitfinex","ETHUSD",1717081340607,5.3461,3769.0,3767.8,2.65405]
["bitfinex","ETHUSD",1717081340608,2.121,3768.8,3767.8,2.65405]
["bitfinex","ETHUSD",1717081340813,0.57369933,3768.7,3767.8,2.65405]
["bitfinex","ETHUSD",1717081341121,2.121,3768.8,3767.8,2.65405]
["bitfinex","ETHUSD",1717081341289,2.121,3768.8,3767.8,3.41703576]
["bitfinex","ETHUSD",1717081342323,2.121,3768.8,3768.1,2.65382]
["bitfinex","ETHUSD",1717081348884,2.65321,3769.1,3768.1,2.65382]
["bitfinex","ETHUSD",1717081349190,2.121,3768.9,3768.1,2.65382]
["bitfinex","ETHUSD",1717081351297,5.323,3769.5,3767.7,9.6302]
["bitfinex","ETHUSD",1717081351298,2.121,3768.5,3767.8,2.65406]
["bitfinex","ETHUSD",1717081351462,4.77458,3768.5,3767.8,2.65406]
["bitfinex","ETHUSD",1717081352204,4.77458,3768.5,3767.7,7.3]
["bitfinex","ETHUSD",1717081354715,2.65379,3768.2,3767.7,7.3]
["bitfinex","ETHUSD",1717081354860,3.1379036,3768.2,3767.7,7.3]
["bitfinex","ETHUSD",1717081358200,3.1379036,3768.2,3767.3,2.2987]
["bitfinex","ETHUSD",1717081358509,3.1379036,3768.2,3767.4,35.55]
["bitfinex","ETHUSD",1717081358805,2.65379,3768.2,3767.4,35.55]
["bitfinex","ETHUSD",1717081360708,2.65379,3768.2,3767.4,35.0]
["bitfinex","ETHUSD",1717081368245,2.65357,3768.6,3767.5,2.65426]
["bitfinex","ETHUSD",1717081368538,2.121,3768.7,3767.6,3.19560763]
["bitfinex","ETHUSD",1717081368740,0.57369628,3768.6,3767.6,0.55]
["bitfinex","ETHUSD",1717081368923,2.65329,3768.9,3767.8,2.4469]
["bitfinex","ETHUSD",1717081369247,4.5155,3769.1,3768.1,2.65379]
["bitfinex","ETHUSD",1717081369431,0.5736239,3769.0,3768.1,2.65379]
["bitfinex","ETHUSD",1717081370027,0.57361683,3769.0,3768.1,2.65379]
["bitfinex","ETHUSD",1717081370226,0.57361683,3769.0,3768.1,3.893859]
["bitfinex","ETHUSD",1717081370540,0.884,3768.4,3768.1,38.893859]
["bitfinex","ETHUSD",1717081370742,0.884,3768.4,3768.1,3.893859]
["bitfinex","ETHUSD",1717081372556,4.5155,3769.1,3768.1,3.893859]
["bitfinex","ETHUSD",1717081372859,0.57362365,3769.0,3768.1,3.893859]
["bitfinex","ETHUSD",1717081373005,0.57362365,3769.0,3768.2,2.0273553]
["bitfinex","ETHUSD",1717081373447,4.5155,3769.1,3768.3,2.65367]
["bitfinex","ETHUSD",1717081373651,2.121,3769.1,3768.3,2.65367]
["bitfinex","ETHUSD",1717081373850,2.121,3769.1,3768.5,2.65354]
["bitfinex","ETHUSD",1717081378364,2.121,3769.3,3768.5,2.65354]
["bitfinex","ETHUSD",1717081378673,2.121,3769.3,3768.6,0.320354]
["bitfinex","ETHUSD",1717081378841,2.121,3769.3,3768.5,2.65354]
["bitfinex","ETHUSD",1717081382776,2.121,3769.4,3768.5,5.09694]
["bitfinex","ETHUSD",1717081383369,2.65294,3769.5,3768.8,2.65334]
["bitfinex","ETHUSD",1717081383675,2.121,3769.8,3768.8,2.65334]
["bitfinex","ETHUSD",1717081383893,0.57354602,3769.7,3768.8,2.65334]
["bitfinex","ETHUSD",1717081384165,2.121,3769.8,3768.8,2.65334]
["bitfinex","ETHUSD",1717081386470,2.65237,3770.2,3769.1,2.3996]
["bitfinex","ETHUSD",1717081386673,0.57351222,3770.1,3769.1,2.3996]
["bitfinex","ETHUSD",1717081387048,4.77337,3770.2,3769.2,3.20301]
["bitfinex","ETHUSD",1717081387575,2.121,3770.2,3769.5,2.65287]
["bitfinex","ETHUSD",1717081387951,0.26638767,3771.4,3769.9,5.01072]
["bitfinex","ETHUSD",1717081387952,2.65185,3771.0,3769.9,5.01072]
["bitfinex","ETHUSD",1717081388263,2.69442981,3770.9,3769.9,5.01072]
["bitfinex","ETHUSD",1717081388465,2.121,3770.9,3770.0,0.55]
["bitfinex","ETHUSD",1717081388667,2.121,3770.9,3770.0,1.979476]
["bitfinex","ETHUSD",1717081388980,2.121,3770.9,3770.1,2.65244]
["bitfinex","ETHUSD",1717081390761,2.121,3770.9,3770.2,0.55]
["bitfinex","ETHUSD",1717081391087,2.65185,3771.0,3770.2,0.55]
["bitfinex","ETHUSD",1717081391249,2.65185,3771.0,3770.3,0.5181916]
["bitfinex","ETHUSD",1717081391646,4.5846,3771.3,3770.3,0.5181916]
["bitfinex","ETHUSD",1717081392055,2.65167,3771.2,3770.3,0.5181916]
["bitfinex","ETHUSD",1717081395481,2.65167,3771.2,3770.5,2.65216]
["bitfinex","ETHUSD",1717081395868,2.65145,3771.6,3770.6,2.362]
["bitfinex","ETHUSD",1717081396097,2.121,3771.5,3770.7,0.501416]
["bitfinex","ETHUSD",1717081396297,2.65145,3771.6,3770.8,2.65194]
["bitfinex","ETHUSD",1717081396503,2.2739,3772.1,3770.8,2.65194]
["bitfinex","ETHUSD",1717081396504,0.883,3771.2,3770.9,0.5515356]
["bitfinex","ETHUSD",1717081396811,0.883,3771.0,3770.8,2.65194]
["bitfinex","ETHUSD",1717081396983,2.65115,3772.0,3770.9,0.55]
["bitfinex","ETHUSD",1717081397302,2.65115,3772.0,3770.9,1.1015356]
["bitfinex","ETHUSD",1717081397479,0.802,3771.2,3770.9,1.1015356]
["bitfinex","ETHUSD",1717081398303,1.926,3771.8,3770.9,1.1015356]
["bitfinex","ETHUSD",1717081398600,1.926,3771.8,3771.0,0.42548916]
["bitfinex","ETHUSD",1717081399007,1.926,3771.9,3771.0,0.42548916]
["bitfinex","ETHUSD",1717081399365,1.926,3771.9,3771.1,5.69083]
["bitfinex","ETHUSD",1717081399570,1.926,3772.3,3771.1,5.69083]
["bitfinex","ETHUSD",1717081400073,1.926,3772.3,3771.4,2.65152]
["bitfinex","ETHUSD",1717081400390,1.926,3772.3,3771.5,0.55]
["bitfinex","ETHUSD",1717081401295,1.926,3772.3,3771.6,35.0]
["bitfinex","ETHUSD",1717081405124,1.926,3772.3,3771.7,4.9839]
["bitfinex","ETHUSD",1717081407204,1.926,3772.3,3771.5,0.870152]
["bitfinex","ETHUSD",1717081407425,1.926,3771.9,3771.0,7.3]
["bitfinex","ETHUSD",1717081407595,1.926,3771.5,3771.0,7.3]
["bitfinex","ETHUSD",1717081407800,1.926,3771.5,3770.9,2.65182]
["bitfinex","ETHUSD",1717081408038,1.926,3771.5,3771.0,0.5635136]
["bitfinex","ETHUSD",1717081409549,1.926,3771.5,3770.8,2.4819]
["bitfinex","ETHUSD",1717081409744,1.926,3771.5,3770.5,9.95211]
["bitfinex","ETHUSD",1717081409745,2.65164,3771.3,3770.5,9.95211]
["bitfinex","ETHUSD",1717081410553,2.65164,3771.3,3770.5,7.3]
["bitfinex","ETHUSD",1717081410740,2.4708,3771.4,3770.5,7.3]
["bitfinex","ETHUSD",1717081410741,2.65182,3771.0,3770.5,7.3]
["bitfinex","ETHUSD",1717081411243,4.2632,3770.7,3770.5,7.3]
["bitfinex","ETHUSD",1717081411474,4.2632,3770.7,3769.7,5.09517]
["bitfinex","ETHUSD",1717081411766,2.4065,3771.4,3769.7,40.09517]
["bitfinex","ETHUSD",1717081411898,1.926,3770.9,3769.8,2.64560763]
["bitfinex","ETHUSD",1717081412097,1.926,3770.9,3769.9,2.65255]
["bitfinex","ETHUSD",1717081412645,1.926,3770.9,3770.0,35.0]
["bitfinex","ETHUSD",1717081413000,1.926,3771.3,3770.1,2.6524]
["bitfinex","ETHUSD",1717081413250,1.926,3771.3,3770.3,5.12247]
["bitfinex","ETHUSD",1717081413418,1.926,3771.3,3770.4,0.55]
["bitfinex","ETHUSD",1717081415155,2.65169,3771.2,3770.4,0.55]
["bitfinex","ETHUSD",1717081417022,2.65169,3771.2,3770.5,35.0]
["bitfinex","ETHUSD",1717081417862,1.926,3770.9,3770.1,7.3]
["bitfinex","ETHUSD",1717081418020,1.926,3770.9,3770.2,0.55]
["bitfinex","ETHUSD",1717081418214,4.57789,3770.9,3770.1,7.3]
["bitfinex","ETHUSD",1717081418419,4.57789,3770.9,3770.1,42.3]
["bitfinex","ETHUSD",1717081418629,1.926,3770.4,3770.1,7.3]
["bitfinex","ETHUSD",1717081418856,1.926,3770.4,3769.5,9.95282]
["bitfinex","ETHUSD",1717081419052,2.65231,3770.3,3769.6,35.0]
["bitfinex","ETHUSD",1717081419457,2.65231,3770.3,3769.6,37.64560763]
["bitfinex","ETHUSD",1717081421157,1.926,3770.4,3769.6,37.64560763]
["bitfinex","ETHUSD",1717081421370,2.65207,3770.7,3769.7,0.55]
["bitfinex","ETHUSD",1717081422021,2.65207,3770.7,3769.8,35.0]
["bitfinex","ETHUSD",1717081422219,2.65177,3771.1,3769.9,2.2631]
["bitfinex","ETHUSD",1717081422461,2.65177,3771.1,3770.0,0.55]
["bitfinex","ETHUSD",1717081422833,2.65177,3771.1,3770.1,35.0]
["bitfinex","ETHUSD",1717081423029,2.65177,3771.1,3770.2,0.55]
["bitfinex","ETHUSD",1717081423557,2.65177,3771.1,3770.0,0.55]
["bitfinex","ETHUSD",1717081423859,2.65177,3771.1,3770.3,35.0]
["bitfinex","ETHUSD",1717081426362,2.65196,3770.8,3770.3,35.0]
["bitfinex","ETHUSD",1717081426660,1.926,3770.4,3769.7,2.65269]
["bitfinex","ETHUSD",1717081426959,1.926,3770.4,3769.5,7.3]
["bitfinex","ETHUSD",1717081426960,1.926,3770.4,3769.8,0.995269]
["bitfinex","ETHUSD",1717081427269,1.926,3770.4,3769.9,35.0]
["bitfinex","ETHUSD",1717081428643,2.65233,3770.3,3769.9,35.0]
["bitfinex","ETHUSD",1717081428848,4.57856,3770.0,3769.5,7.3]
["bitfinex","ETHUSD",1717081429067,1.926,3769.6,3769.5,7.3]
["bitfinex","ETHUSD",1717081429225,1.926,3769.6,3768.2,2.4103]
["bitfinex","ETHUSD",1717081429226,1.926,3769.6,3768.7,7.3]
["bitfinex","ETHUSD",1717081429426,1.926,3769.2,3768.7,7.3]
["bitfinex","ETHUSD",1717081429654,1.926,3769.2,3768.8,0.995354]
["bitfinex","ETHUSD",1717081430672,1.926,3769.2,3768.9,0.55]
["bitfinex","ETHUSD",1717081431667,1.926,3769.6,3768.9,0.55]
["bitfinex","ETHUSD",1717081431872,1.926,3769.6,3768.9,1.4345354]
["bitfinex","ETHUSD",1717081435270,2.65287,3769.5,3768.9,1.4345354]
["bitfinex","ETHUSD",1717081437004,2.65287,3769.5,3768.9,0.55]
["bitfinex","ETHUSD",1717081437359,2.65287,3769.5,3768.8,0.55]
["bitfinex","ETHUSD",1717081440689,4.57887,3769.5,3768.8,0.55]
["bitfinex","ETHUSD",1717081441393,1.926,3769.1,3768.7,7.3]
["bitfinex","ETHUSD",1717081442267,2.71956029,3769.0,3768.7,7.3]
["bitfinex","ETHUSD",1717081442466,2.65323,3769.0,3768.7,7.3]
["bitfinex","ETHUSD",1717081442988,3.0,3769.2,3768.0,7.3]
["bitfinex","ETHUSD",1717081442989,2.65345,3768.7,3768.0,7.3]
["bitfinex","ETHUSD",1717081443153,2.65345,3768.7,3767.8,2.228408]
["bitfinex","ETHUSD",1717081443349,2.65345,3768.7,3767.9,2.0344783]
["bitfinex","ETHUSD",1717081443779,2.65345,3768.7,3768.0,0.55]
["bitfinex","ETHUSD",1717081444350,3.0,3769.2,3767.8,0.55]
["bitfinex","ETHUSD",1717081444351,1.926,3768.3,3767.8,0.55]
["bitfinex","ETHUSD",1717081444590,1.926,3768.3,3767.7,0.55]
["bitfinex","ETHUSD",1717081445377,1.926,3768.3,3767.8,35.0]
["bitfinex","ETHUSD",1717081445582,2.4079,3770.1,3768.0,2.4178]
["bitfinex","ETHUSD",1717081445764,0.57371459,3769.3,3768.8,2.65334]
["bitfinex","ETHUSD",1717081445964,4.57841,3770.2,3769.0,2.65316]
["bitfinex","ETHUSD",1717081446170,4.57841,3770.2,3769.2,2.65306]
["bitfinex","ETHUSD",1717081446381,1.926,3770.2,3769.3,1.12034139]
["bitfinex","ETHUSD",1717081446564,6.99865,3770.6,3769.4,2.65291]
["bitfinex","ETHUSD",1717081446881,0.699865,3770.5,3769.5,0.55]
["bitfinex","ETHUSD",1717081447196,2.65225,3770.4,3769.5,0.55]
["bitfinex","ETHUSD",1717081447565,2.65225,3770.4,3769.6,2.65279]
["bitfinex","ETHUSD",1717081447771,2.65225,3770.4,3769.7,0.55]
["bitfinex","ETHUSD",1717081448295,1.926,3770.6,3769.7,0.55]
["bitfinex","ETHUSD",1717081448500,2.65198,3770.8,3769.7,0.870279]
["bitfinex","ETHUSD",1717081448659,4.57798,3770.8,3769.7,0.870279]
["bitfinex","ETHUSD",1717081448860,2.65171,3771.2,3770.1,2.6524]
["bitfinex","ETHUSD",1717081449406,2.65171,3771.2,3770.2,0.55]
["bitfinex","ETHUSD",1717081449995,2.65171,3771.2,3770.3,2.65226]
["bitfinex","ETHUSD",1717081450162,2.65171,3771.2,3770.4,0.55]
["bitfinex","ETHUSD",1717081450586,1.926,3771.3,3770.5,2.65215]
["bitfinex","ETHUSD",1717081451199,1.926,3770.9,3770.1,9.95244]
["bitfinex","ETHUSD",1717081451778,1.926,3770.9,3770.1,7.3]
["bitfinex","ETHUSD",1717081452500,1.99230572,3770.9,3770.1,7.3]
["bitfinex","ETHUSD",1717081452889,1.926,3770.5,3770.1,7.3]
["bitfinex","ETHUSD",1717081453088,1.926,3770.5,3769.5,7.3]
["bitfinex","ETHUSD",1717081453392,0.1926,3770.4,3769.5,7.3]
["bitfinex","ETHUSD",1717081453594,1.926,3770.1,3769.5,7.3]
["bitfinex","ETHUSD",1717081454402,2.65187,3771.0,3769.6,2.65277]
["bitfinex","ETHUSD",1717081454705,1.926,3770.7,3769.6,2.65277]
["bitfinex","ETHUSD",1717081454873,1.926,3770.7,3769.7,0.55]
["bitfinex","ETHUSD",1717081455399,4.57809,3770.7,3769.5,7.3]
["bitfinex","ETHUSD",1717081455589,2.65222,3770.5,3769.5,7.3]
["bitfinex","ETHUSD",1717081457782,1.926,3770.3,3769.5,7.3]
["bitfinex","ETHUSD",1717081458900,1.926,3770.3,3769.6,0.55]
["bitfinex","ETHUSD",1717081463918,2.65238,3770.2,3769.6,0.55]
["bitfinex","ETHUSD",1717081465313,2.65238,3770.2,3769.5,7.3]
["bitfinex","ETHUSD",1717081465514,1.926,3769.9,3769.0,7.3]
["bitfinex","ETHUSD",1717081465723,2.4664,3770.4,3769.0,7.3]
["bitfinex","ETHUSD",1717081465724,2.65301,3769.3,3769.0,7.3]
["bitfinex","ETHUSD",1717081465971,2.65301,3769.3,3768.4,7.3]
["bitfinex","ETHUSD",1717081465972,0.457901,3769.2,3768.4,7.3]
["bitfinex","ETHUSD",1717081466168,2.65301,3769.3,3768.4,7.3]
["bitfinex","ETHUSD",1717081467031,2.6532,3769.1,3768.4,7.3]
["bitfinex","ETHUSD",1717081467227,1.926,3769.0,3768.0,19.73]
["bitfinex","ETHUSD",1717081467467,2.65331,3768.9,3768.0,7.3]
["bitfinex","ETHUSD",1717081468939,2.65331,3768.9,3768.1,0.55]
["bitfinex","ETHUSD",1717081478088,4.58231,3768.9,3768.1,0.55]
["bitfinex","ETHUSD",1717081479383,2.65331,3768.9,3768.1,1.600395]
["bitfinex","ETHUSD",1717081483894,2.65331,3768.9,3768.1,0.55]
["bitfinex","ETHUSD",1717081484695,2.65349,3768.7,3768.0,7.3]
["bitfinex","ETHUSD",1717081484865,2.333,3768.6,3768.1,0.55]
["bitfinex","ETHUSD",1717081485408,2.65361,3768.5,3768.1,0.55]
["bitfinex","ETHUSD",1717081488892,2.65361,3768.5,3768.0,7.3]
["bitfinex","ETHUSD",1717081489075,2.65361,3768.5,3768.1,0.55]
["bitfinex","ETHUSD",1717081489286,3.171561,3768.5,3768.1,0.55]
["bitfinex","ETHUSD",1717081489486,2.65378,3768.2,3768.0,7.3]
["bitfinex","ETHUSD",1717081489684,2.65378,3768.2,3767.4,19.73]
["bitfinex","ETHUSD",1717081489977,2.65378,3768.2,3767.5,0.55]
["bitfinex","ETHUSD",1717081493015,2.65415,3767.7,3767.4,7.3]
["bitfinex","ETHUSD",1717081498628,2.65415,3767.7,3766.8,19.73]
["bitfinex","ETHUSD",1717081498829,2.65415,3767.7,3766.9,0.55]
["bitfinex","ETHUSD",1717081500775,2.65415,3767.7,3766.9,5.52693]
["bitfinex","ETHUSD",1717081501476,2.65415,3767.7,3766.9,0.55]
["bitfinex","ETHUSD",1717081502161,2.65428,3767.5,3766.9,0.55]
["bitfinex","ETHUSD",1717081502884,0.06636188,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717081503179,4.58343,3767.3,3766.3,22.38512]
["bitfinex","ETHUSD",1717081503550,4.58343,3767.3,3766.3,19.73]
["bitfinex","ETHUSD",1717081503551,2.65456,3767.1,3766.3,19.73]
["bitfinex","ETHUSD",1717081504007,2.65456,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717081504278,3.22854334,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717081504575,2.65456,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717081504874,3.358506,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717081505685,7.02994522,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717081505918,9.28182508,3767.1,3766.3,7.3]
["bitfinex","ETHUSD",1717081506963,9.28182508,3767.1,3765.3,2.4918979]
["bitfinex","ETHUSD",1717081506964,2.3972,3766.0,3765.4,7.3]
["bitfinex","ETHUSD",1717081507196,1.929,3765.8,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081507982,5.05259,3766.0,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081508141,2.65539,3766.0,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081508648,1.12108251,3767.0,3765.4,0.55]
["bitfinex","ETHUSD",1717081508854,2.65535,3766.0,3765.4,7.3]
["bitfinex","ETHUSD",1717081509078,2.65535,3766.0,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081509451,1.929,3765.7,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081509644,6.98529,3765.7,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081509844,0.998529,3765.6,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081510178,2.65568,3765.5,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081510557,3.0,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081512850,2.65568,3765.5,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081513555,2.65542,3765.9,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081513760,2.65542,3765.9,3765.4,0.55]
["bitfinex","ETHUSD",1717081514159,4.58442,3765.9,3765.4,0.55]
["bitfinex","ETHUSD",1717081514457,1.929,3765.5,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081514877,2.65576,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081515215,7.99166,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081515708,5.65576,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081516465,3.0,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081516669,3.0,3765.7,3765.3,0.6303979]
["bitfinex","ETHUSD",1717081516866,3.45845,3765.7,3765.3,0.6303979]
["bitfinex","ETHUSD",1717081517266,2.6555,3765.8,3765.3,0.6303979]
["bitfinex","ETHUSD",1717081518012,1.929,3765.7,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081518304,4.98613,3765.6,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081518893,2.65576,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081519098,3.647286,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081519509,6.647286,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081521183,7.96942522,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081521419,10.44112522,3765.4,3765.3,0.0803979]
["bitfinex","ETHUSD",1717081523513,2.6564,3764.5,3764.1,7.3]
["bitfinex","ETHUSD",1717081523713,1.929,3764.3,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081523881,1.929,3764.3,3763.8,0.55]
["bitfinex","ETHUSD",1717081524520,5.0733,3764.5,3763.8,0.55]
["bitfinex","ETHUSD",1717081524825,1.929,3764.3,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081524998,1.929,3764.3,3763.8,0.55]
["bitfinex","ETHUSD",1717081525194,2.65662,3764.2,3763.8,0.55]
["bitfinex","ETHUSD",1717081525598,4.58562,3764.2,3763.8,0.55]
["bitfinex","ETHUSD",1717081526205,4.58562,3764.2,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081526412,1.929,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081529090,4.929,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081530319,3.0,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081530641,4.929,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081533917,3.0,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081534399,3.758584,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081535228,2.65658,3764.3,3763.7,0.6769685]
["bitfinex","ETHUSD",1717081535422,2.65658,3764.3,3763.8,0.55]
["bitfinex","ETHUSD",1717081536053,1.929,3764.0,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081536210,4.58581,3764.0,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081537062,2.65688,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081538637,5.65688,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081541033,7.58588,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081541261,8.585008,3763.8,3763.7,0.1269685]
["bitfinex","ETHUSD",1717081541981,8.585008,3763.8,3762.1,2.4876]
["bitfinex","ETHUSD",1717081541982,2.65778,3762.6,3762.2,7.3]
["bitfinex","ETHUSD",1717081542331,2.3985,3762.8,3761.3,7.3]
["bitfinex","ETHUSD",1717081542332,2.65816,3762.0,3761.3,7.3]
["bitfinex","ETHUSD",1717081542441,2.65816,3762.0,3760.9,19.73]
["bitfinex","ETHUSD",1717081543014,2.65816,3762.0,3761.0,1.973]
["bitfinex","ETHUSD",1717081543218,2.65784,3762.5,3761.1,2.421]
["bitfinex","ETHUSD",1717081543484,2.65768,3762.7,3761.2,2.65866]
["bitfinex","ETHUSD",1717081543728,3.0,3763.0,3761.6,2.421]
["bitfinex","ETHUSD",1717081543984,0.06644349,3762.9,3761.6,9.721]
["bitfinex","ETHUSD",1717081544134,2.65746,3763.0,3761.6,9.721]
["bitfinex","ETHUSD",1717081544478,2.65764,3762.8,3761.6,10.958961]
["bitfinex","ETHUSD",1717081544776,2.65764,3762.8,3761.7,0.55]
["bitfinex","ETHUSD",1717081545335,3.0,3762.7,3761.7,0.55]
["bitfinex","ETHUSD",1717081545563,2.65764,3762.8,3761.8,1.1508961]
["bitfinex","ETHUSD",1717081545748,2.65764,3762.8,3761.9,0.55]
["bitfinex","ETHUSD",1717081548380,3.0,3762.7,3761.8,0.55]
["bitfinex","ETHUSD",1717081548578,2.6578,3762.6,3761.6,7.3]
["bitfinex","ETHUSD",1717081548889,5.058,3762.6,3761.6,7.3]
["bitfinex","ETHUSD",1717081549086,2.65792,3762.4,3761.3,7.3]
["bitfinex","ETHUSD",1717081549379,3.98005922,3762.4,3761.3,7.3]
["bitfinex","ETHUSD",1717081549580,2.65807,3762.2,3761.3,7.3]
["bitfinex","ETHUSD",1717081549893,2.6582,3762.0,3760.8,7.3]
["bitfinex","ETHUSD",1717081550044,3.98033922,3762.0,3760.8,7.3]
["bitfinex","ETHUSD",1717081550245,2.65832,3761.8,3760.8,7.3]
["bitfinex","ETHUSD",1717081551395,4.96862,3761.8,3760.8,7.3]
["bitfinex","ETHUSD",1717081551550,2.65856,3761.5,3760.8,7.3]
["bitfinex","ETHUSD",1717081552162,2.65868,3761.3,3760.3,2.65935]
["bitfinex","ETHUSD",1717081552394,0.27251564,3761.2,3760.2,7.3]
["bitfinex","ETHUSD",1717081552568,5.85451564,3761.2,3760.2,7.3]
["bitfinex","ETHUSD",1717081552899,2.65882,3761.1,3760.2,7.3580913]
["bitfinex","ETHUSD",1717081553207,0.85133356,3761.0,3760.2,7.3580913]
["bitfinex","ETHUSD",1717081554787,0.85133356,3761.0,3760.3,0.55]
["bitfinex","ETHUSD",1717081555277,2.65894,3760.9,3760.2,7.3]
["bitfinex","ETHUSD",1717081555719,3.98107922,3760.9,3760.2,0.0580913]
["bitfinex","ETHUSD",1717081555870,5.56211564,3761.2,3760.2,0.0580913]
["bitfinex","ETHUSD",1717081555871,2.582,3760.3,3760.2,0.0580913]
["bitfinex","ETHUSD",1717081556075,2.582,3760.3,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081556076,2.65951,3760.1,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081556406,2.582,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081557414,3.524122,3760.3,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081557568,3.0,3760.2,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081557764,0.524122,3760.3,3759.7,0.02593648]
["bitfinex","ETHUSD",1717081558486,0.524122,3760.3,3759.7,0.57593648]
["bitfinex","ETHUSD",1717081558683,3.0,3760.4,3759.7,0.57593648]
["bitfinex","ETHUSD",1717081560117,2.65937,3760.3,3759.7,0.57593648]
["bitfinex","ETHUSD",1717081560416,3.98150922,3760.3,3759.7,0.02593648]
["bitfinex","ETHUSD",1717081560718,2.65964,3759.9,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081560885,2.582,3759.8,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081561086,2.65964,3759.9,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081561293,3.0,3760.2,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081561488,2.65902,3760.8,3759.7,2.68746538]
["bitfinex","ETHUSD",1717081561692,2.65873,3761.2,3759.9,2.65961]
["bitfinex","ETHUSD",1717081561888,2.65873,3761.2,3760.2,2.65943]
["bitfinex","ETHUSD",1717081562071,4.24674222,3761.2,3760.0,0.02754674]
["bitfinex","ETHUSD",1717081562304,0.265873,3761.2,3760.3,0.02739813]
["bitfinex","ETHUSD",1717081562502,2.65824,3761.9,3760.4,2.65927]
["bitfinex","ETHUSD",1717081562706,1.064621,3762.4,3761.0,2.65881]
["bitfinex","ETHUSD",1717081562707,2.65795,3762.3,3761.0,2.65881]
["bitfinex","ETHUSD",1717081562911,2.65795,3762.3,3761.1,0.55]
["bitfinex","ETHUSD",1717081563111,0.3722571,3762.2,3761.1,0.57711169]
["bitfinex","ETHUSD",1717081563425,2.65811,3762.1,3761.1,0.57711169]
["bitfinex","ETHUSD",1717081563827,2.65781,3762.5,3761.2,2.6587]
["bitfinex","ETHUSD",1717081564030,2.65781,3762.5,3761.4,2.65854]
["bitfinex","ETHUSD",1717081564382,2.65781,3762.5,3761.5,0.55]
["bitfinex","ETHUSD",1717081564584,0.523981,3762.4,3761.5,0.58596908]
["bitfinex","ETHUSD",1717081565200,2.72443026,3762.3,3761.5,0.58596908]
["bitfinex","ETHUSD",1717081565435,2.64846699,3762.2,3761.5,0.03596908]
["bitfinex","ETHUSD",1717081565647,2.65813,3762.1,3761.2,0.55]
["bitfinex","ETHUSD",1717081565803,3.10758872,3762.1,3761.2,0.55]
["bitfinex","ETHUSD",1717081565998,3.10758872,3762.1,3761.6,0.03589978]
["bitfinex","ETHUSD",1717081566197,3.10758872,3762.1,3761.2,0.55]
["bitfinex","ETHUSD",1717081566445,3.10758872,3762.1,3761.3,2.65864]
["bitfinex","ETHUSD",1717081566446,0.44945872,3762.1,3761.3,2.65864]
["bitfinex","ETHUSD",1717081566645,3.0,3762.4,3761.5,2.65846]
["bitfinex","ETHUSD",1717081566832,2.6575,3763.0,3761.5,2.65846]
["bitfinex","ETHUSD",1717081567021,1.06431,3763.6,3761.6,3.05778864]
["bitfinex","ETHUSD",1717081567217,2.65715,3763.5,3762.1,2.65808]
["bitfinex","ETHUSD",1717081567432,2.65715,3763.5,3762.4,2.65784]
["bitfinex","ETHUSD",1717081567746,2.65683,3763.9,3762.6,2.65771]
["bitfinex","ETHUSD",1717081567947,0.23088,3763.8,3762.9,2.65749]
["bitfinex","ETHUSD",1717081568130,0.288771,3763.7,3762.9,2.65749]
["bitfinex","ETHUSD",1717081568477,0.2669523,3765.5,3762.7,2.51182211]
["bitfinex","ETHUSD",1717081568478,2.582,3764.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717081568745,2.65633,3764.6,3763.3,0.55]
["bitfinex","ETHUSD",1717081569039,2.65633,3764.6,3763.3,2.65719]
["bitfinex","ETHUSD",1717081569243,0.523833,3764.5,3763.5,2.65709]
["bitfinex","ETHUSD",1717081569546,2.65633,3764.6,3763.6,0.55]
["bitfinex","ETHUSD",1717081570944,2.65648,3764.4,3763.6,0.55]
["bitfinex","ETHUSD",1717081571144,0.39786192,3764.3,3763.6,0.55]
["bitfinex","ETHUSD",1717081571927,3.0,3764.9,3763.6,0.55]
["bitfinex","ETHUSD",1717081572124,3.0,3764.8,3763.6,0.55]
["bitfinex","ETHUSD",1717081572583,4.32213922,3764.9,3763.6,0.55]
["bitfinex","ETHUSD",1717081572736,0.06642448,3764.7,3763.6,0.55]
["bitfinex","ETHUSD",1717081573159,3.06642448,3764.7,3763.5,0.55]
["bitfinex","ETHUSD",1717081573643,3.0,3764.7,3763.5,0.55]
["bitfinex","ETHUSD",1717081573840,0.76687631,3764.6,3763.5,0.55]
["bitfinex","ETHUSD",1717081574044,2.65586,3765.3,3764.0,2.65672]
["bitfinex","ETHUSD",1717081574288,2.65586,3765.3,3763.7,2.2619]
["bitfinex","ETHUSD",1717081574289,2.582,3765.7,3764.2,2.65656]
["bitfinex","ETHUSD",1717081574610,2.65552,3765.8,3764.6,2.65629]
["bitfinex","ETHUSD",1717081574738,0.523752,3765.6,3764.7,0.55]
["bitfinex","ETHUSD",1717081574945,2.65552,3765.8,3764.7,0.55]
["bitfinex","ETHUSD",1717081575151,2.65566,3765.6,3764.1,2.65662]
["bitfinex","ETHUSD",1717081575366,2.65566,3765.6,3763.7,2.2619]
["bitfinex","ETHUSD",1717081575367,2.656,3765.1,3764.2,0.55]
["bitfinex","ETHUSD",1717081575566,1.32213922,3765.1,3763.6,2.65697]
["bitfinex","ETHUSD",1717081575857,1.71255314,3765.0,3763.6,2.65697]
["bitfinex","ETHUSD",1717081576162,1.71255314,3765.0,3763.2,2.2706]
["bitfinex","ETHUSD",1717081576163,0.39041392,3765.0,3763.2,2.2706]
["bitfinex","ETHUSD",1717081576460,2.282,3765.5,3763.2,2.32858571]
["bitfinex","ETHUSD",1717081576461,2.65569,3765.5,3763.2,2.32858571]
["bitfinex","ETHUSD",1717081576847,0.06640815,3765.4,3763.3,35.0]
["bitfinex","ETHUSD",1717081577158,2.65569,3765.5,3763.4,5.64560763]
["bitfinex","ETHUSD",1717081577159,0.27220981,3765.3,3763.4,5.64560763]
["bitfinex","ETHUSD",1717081577359,2.65569,3765.5,3763.6,2.3802]
["bitfinex","ETHUSD",1717081577559,2.65569,3765.5,3763.7,0.55]
["bitfinex","ETHUSD",1717081577868,2.65569,3765.5,3763.7,3.55]
["bitfinex","ETHUSD",1717081578041,2.582,3765.8,3764.6,2.6563]
["bitfinex","ETHUSD",1717081578241,0.23742,3765.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717081578446,1.47946028,3767.1,3765.1,2.65596]
["bitfinex","ETHUSD",1717081578447,2.65504,3766.5,3765.1,2.65596]
["bitfinex","ETHUSD",1717081578699,3.97717922,3766.5,3765.1,2.65596]
["bitfinex","ETHUSD",1717081578872,2.65527,3766.1,3765.2,0.55]
["bitfinex","ETHUSD",1717081579055,3.97740922,3766.1,3765.2,0.55]
["bitfinex","ETHUSD",1717081579274,3.97740922,3766.1,3764.7,2.3327]
["bitfinex","ETHUSD",1717081579587,0.64438792,3766.4,3764.8,0.55]
["bitfinex","ETHUSD",1717081579588,2.65556,3765.7,3764.8,0.55]
["bitfinex","ETHUSD",1717081579781,2.65556,3765.7,3764.7,0.55]
["bitfinex","ETHUSD",1717081580652,2.65524,3766.2,3764.8,2.65615]
["bitfinex","ETHUSD",1717081580903,5.582,3766.3,3764.9,0.55]
["bitfinex","ETHUSD",1717081580904,2.65534,3766.0,3764.9,0.55]
["bitfinex","ETHUSD",1717081581391,2.65552,3765.8,3764.9,0.55]
["bitfinex","ETHUSD",1717081582171,2.65565,3765.6,3764.9,0.55]
["bitfinex","ETHUSD",1717081582381,2.65576,3765.4,3764.9,0.55]
["bitfinex","ETHUSD",1717081582592,0.565576,3765.3,3764.9,0.55]
["bitfinex","ETHUSD",1717081582747,2.65576,3765.4,3764.9,0.55]
["bitfinex","ETHUSD",1717081583092,3.0,3765.7,3764.9,0.55]
["bitfinex","ETHUSD",1717081583291,0.06640122,3765.6,3764.9,0.55]
["bitfinex","ETHUSD",1717081583721,3.0,3765.7,3764.9,0.55]
["bitfinex","ETHUSD",1717081583992,3.2134,3766.2,3765.0,2.65598]
["bitfinex","ETHUSD",1717081584172,3.33315404,3767.8,3765.2,2.65583]
["bitfinex","ETHUSD",1717081584173,2.65491,3766.6,3765.2,2.65583]
["bitfinex","ETHUSD",1717081584365,2.65491,3766.6,3765.5,2.65562]
["bitfinex","ETHUSD",1717081584765,2.65491,3766.6,3765.6,0.55]
["bitfinex","ETHUSD",1717081585106,0.265491,3766.6,3765.7,2.65553]
["bitfinex","ETHUSD",1717081585256,2.65461,3767.1,3765.8,0.55]
["bitfinex","ETHUSD",1717081587699,2.65461,3767.1,3766.0,2.3451]
["bitfinex","ETHUSD",1717081587905,2.65461,3767.1,3766.1,3.20524]
["bitfinex","ETHUSD",1717081588052,2.65429,3767.5,3766.1,38.20524]
["bitfinex","ETHUSD",1717081589761,2.65429,3767.5,3766.1,3.20524]
["bitfinex","ETHUSD",1717081590013,2.6545,3767.2,3766.1,3.20524]
["bitfinex","ETHUSD",1717081590410,6.90413922,3767.8,3766.1,3.20524]
["bitfinex","ETHUSD",1717081590411,2.65463,3767.0,3766.1,3.20524]
["bitfinex","ETHUSD",1717081590609,0.0663764,3766.9,3766.1,3.20524]
["bitfinex","ETHUSD",1717081590811,0.06637772,3766.9,3766.1,0.55]
["bitfinex","ETHUSD",1717081591131,0.27210064,3766.8,3766.1,0.55]
["bitfinex","ETHUSD",1717081592310,2.65463,3767.0,3766.1,0.55]
["bitfinex","ETHUSD",1717081592722,2.65437,3767.4,3766.2,2.65518]
["bitfinex","ETHUSD",1717081592903,2.6546,3767.1,3766.3,0.55]
["bitfinex","ETHUSD",1717081594122,2.65481,3766.8,3766.3,0.55]
["bitfinex","ETHUSD",1717081594323,2.65481,3766.8,3766.0,2.3451]
["bitfinex","ETHUSD",1717081594324,0.0663807,3766.7,3766.0,2.3451]
["bitfinex","ETHUSD",1717081594888,2.65492,3766.6,3765.5,2.4402]
["bitfinex","ETHUSD",1717081595093,0.06638276,3766.5,3765.5,2.4402]
["bitfinex","ETHUSD",1717081595294,2.582,3766.8,3765.5,2.4402]
["bitfinex","ETHUSD",1717081595601,1.38853082,3766.7,3765.2,7.3]
["bitfinex","ETHUSD",1717081595789,4.58033922,3766.7,3765.2,7.3]
["bitfinex","ETHUSD",1717081595982,2.65531,3766.1,3765.2,7.3]
["bitfinex","ETHUSD",1717081596526,2.65495,3766.6,3765.4,2.65571]
["bitfinex","ETHUSD",1717081596828,3.849515,3766.5,3765.4,2.65571]
["bitfinex","ETHUSD",1717081597196,2.65495,3766.6,3765.4,2.65571]
["bitfinex","ETHUSD",1717081597402,0.2582,3766.7,3765.4,2.65571]
["bitfinex","ETHUSD",1717081597621,2.65516,3766.3,3765.2,7.3]
["bitfinex","ETHUSD",1717081597790,2.65536,3766.0,3765.2,7.3]
["bitfinex","ETHUSD",1717081598091,2.65555,3765.7,3765.2,7.3]
["bitfinex","ETHUSD",1717081598289,2.65555,3765.7,3764.7,7.3]
["bitfinex","ETHUSD",1717081598931,2.65572,3765.5,3764.7,7.3]
["bitfinex","ETHUSD",1717081599117,2.92793212,3765.5,3764.7,7.3]
["bitfinex","ETHUSD",1717081600384,2.65572,3765.5,3764.7,7.3]
["bitfinex","ETHUSD",1717081600925,2.65572,3765.5,3764.8,0.55]
["bitfinex","ETHUSD",1717081602527,2.65593,3765.2,3764.8,0.55]
["bitfinex","ETHUSD",1717081603016,2.65616,3764.9,3764.7,7.3]
["bitfinex","ETHUSD",1717081603328,2.65616,3764.9,3763.9,2.3948]
["bitfinex","ETHUSD",1717081603329,2.65616,3764.9,3764.1,7.3]
["bitfinex","ETHUSD",1717081603499,2.2952,3765.6,3764.1,7.3]
["bitfinex","ETHUSD",1717081603500,2.65626,3764.7,3764.1,7.3]
["bitfinex","ETHUSD",1717081603704,2.656,3765.1,3764.1,7.3]
["bitfinex","ETHUSD",1717081603925,2.34297229,3765.5,3764.1,8.624466]
["bitfinex","ETHUSD",1717081604225,2.65613,3764.9,3764.1,8.624466]
["bitfinex","ETHUSD",1717081604645,2.65613,3764.9,3764.2,0.55]
["bitfinex","ETHUSD",1717081604840,2.65625,3764.7,3764.1,7.3]
["bitfinex","ETHUSD",1717081605133,0.265613,3764.9,3764.1,7.3]
["bitfinex","ETHUSD",1717081605134,2.65651,3764.4,3764.1,7.3]
["bitfinex","ETHUSD",1717081605437,0.06641866,3764.3,3764.1,7.3]
["bitfinex","ETHUSD",1717081605735,2.6566,3764.2,3764.1,7.3]
["bitfinex","ETHUSD",1717081606941,2.6566,3764.2,3763.4,9.6417]
["bitfinex","ETHUSD",1717081607236,2.65685,3763.9,3763.4,7.3]
["bitfinex","ETHUSD",1717081607910,2.65697,3763.7,3763.4,7.3]
["bitfinex","ETHUSD",1717081610728,2.65697,3763.7,3762.2,2.65798]
["bitfinex","ETHUSD",1717081610729,3.0,3763.6,3762.6,7.3]
["bitfinex","ETHUSD",1717081610950,2.65738,3763.2,3762.6,7.3]
["bitfinex","ETHUSD",1717081611261,2.65757,3762.9,3762.6,7.3]
["bitfinex","ETHUSD",1717081614508,2.65727,3763.3,3762.6,7.3]
["bitfinex","ETHUSD",1717081614710,2.65727,3763.3,3762.7,0.55]
["bitfinex","ETHUSD",1717081617427,2.6575,3763.0,3762.6,7.3]
["bitfinex","ETHUSD",1717081618252,0.06644516,3762.9,3762.0,7.3]
["bitfinex","ETHUSD",1717081618472,3.90413922,3763.2,3762.0,7.3]
["bitfinex","ETHUSD",1717081618627,3.0664528,3763.1,3762.1,0.04985753]
["bitfinex","ETHUSD",1717081618828,0.6970592,3763.0,3762.1,0.04985753]
["bitfinex","ETHUSD",1717081619037,0.0664528,3762.9,3762.1,0.04985753]
["bitfinex","ETHUSD",1717081619777,0.6970592,3763.0,3762.2,0.55]
["bitfinex","ETHUSD",1717081619966,0.6970592,3763.0,3762.2,0.59975855]
["bitfinex","ETHUSD",1717081619967,2.6578,3762.6,3762.2,0.59975855]
["bitfinex","ETHUSD",1717081621068,2.6578,3762.6,3762.2,0.04975855]
["bitfinex","ETHUSD",1717081621069,2.65787,3762.4,3762.2,0.04975855]
["bitfinex","ETHUSD",1717081621500,2.65787,3762.4,3762.0,7.3]
["bitfinex","ETHUSD",1717081621706,2.65787,3762.4,3762.2,0.04975855]
["bitfinex","ETHUSD",1717081621902,2.65787,3762.4,3762.1,0.04985753]
["bitfinex","ETHUSD",1717081622072,2.65787,3762.4,3762.2,0.04975855]
["bitfinex","ETHUSD",1717081622399,3.208435,3762.4,3762.0,7.3]
["bitfinex","ETHUSD",1717081622613,2.65787,3762.4,3762.2,0.04975855]
["bitfinex","ETHUSD",1717081622757,2.65787,3762.4,3762.0,7.3]
["bitfinex","ETHUSD",1717081622960,2.65787,3762.4,3762.3,0.04995801]
["bitfinex","ETHUSD",1717081623199,2.65787,3762.4,3762.0,7.3]
["bitfinex","ETHUSD",1717081623382,2.65762,3762.8,3762.3,0.04995801]
["bitfinex","ETHUSD",1717081623590,2.65736,3763.2,3762.4,0.55]
["bitfinex","ETHUSD",1717081623942,2.65736,3763.2,3762.4,0.04985905]
["bitfinex","ETHUSD",1717081624279,2.65736,3763.2,3762.5,0.55]
["bitfinex","ETHUSD",1717081624490,2.65736,3763.2,3762.6,0.320786]
["bitfinex","ETHUSD",1717081624660,2.65736,3763.2,3762.7,0.55]
["bitfinex","ETHUSD",1717081624856,2.65754,3762.9,3762.1,2.3994]
["bitfinex","ETHUSD",1717081625109,2.4636,3763.9,3762.0,7.3]
["bitfinex","ETHUSD",1717081625110,2.65769,3762.7,3762.0,7.3]
["bitfinex","ETHUSD",1717081625309,1.32213922,3763.8,3762.2,0.05005698]
["bitfinex","ETHUSD",1717081625310,2.65788,3762.4,3762.2,0.05005698]
["bitfinex","ETHUSD",1717081625625,2.65788,3762.4,3762.3,0.04995801]
["bitfinex","ETHUSD",1717081625929,2.65788,3762.4,3761.3,7.3]
["bitfinex","ETHUSD",1717081625930,2.65825,3761.9,3761.3,7.3]
["bitfinex","ETHUSD",1717081626068,3.90413922,3762.4,3760.9,7.3]
["bitfinex","ETHUSD",1717081626069,2.65849,3761.6,3760.9,7.3]
["bitfinex","ETHUSD",1717081626268,5.24049,3761.6,3760.9,7.3]
["bitfinex","ETHUSD",1717081627412,2.65849,3761.6,3760.9,7.3]
["bitfinex","ETHUSD",1717081627746,2.65871,3761.3,3760.5,19.73]
["bitfinex","ETHUSD",1717081627890,2.65871,3761.3,3760.5,7.3]
["bitfinex","ETHUSD",1717081628090,2.6589,3761.0,3760.5,7.3]
["bitfinex","ETHUSD",1717081629328,0.524071,3761.3,3760.5,7.3]
["bitfinex","ETHUSD",1717081629329,2.65913,3760.7,3760.5,7.3]
["bitfinex","ETHUSD",1717081630039,2.65913,3760.7,3760.6,0.03282396]
["bitfinex","ETHUSD",1717081630238,2.65913,3760.7,3760.5,7.3]
["bitfinex","ETHUSD",1717081630411,2.65913,3760.7,3760.6,0.03610635]
["bitfinex","ETHUSD",1717081630614,2.65913,3760.7,3760.5,7.3]
["bitfinex","ETHUSD",1717081630814,2.65913,3760.7,3760.6,0.03610635]
["bitfinex","ETHUSD",1717081631141,2.65913,3760.7,3760.5,7.3]
["bitfinex","ETHUSD",1717081631510,8.2408,3761.1,3760.6,0.03610635]
["bitfinex","ETHUSD",1717081631711,5.2408,3761.1,3760.6,0.58610635]
["bitfinex","ETHUSD",1717081634142,2.582,3761.6,3760.6,0.58610635]
["bitfinex","ETHUSD",1717081634323,2.65843,3761.7,3760.6,0.58610635]
["bitfinex","ETHUSD",1717081634514,2.65843,3761.7,3760.7,2.65907]
["bitfinex","ETHUSD",1717081634711,2.65843,3761.7,3760.8,0.55]
["bitfinex","ETHUSD",1717081634939,2.65861,3761.4,3760.8,0.58596442]
["bitfinex","ETHUSD",1717081635249,2.65861,3761.4,3760.8,0.03596442]
["bitfinex","ETHUSD",1717081635460,2.65861,3761.4,3760.3,2.65934]
["bitfinex","ETHUSD",1717081635622,2.65861,3761.4,3760.4,0.55]
["bitfinex","ETHUSD",1717081635805,2.65861,3761.4,3760.4,0.58624177]
["bitfinex","ETHUSD",1717081635806,3.182671,3761.4,3760.4,0.58624177]
["bitfinex","ETHUSD",1717081636463,2.65861,3761.4,3760.5,2.65919]
["bitfinex","ETHUSD",1717081636644,2.65861,3761.4,3760.6,0.55]
["bitfinex","ETHUSD",1717081636849,2.582,3761.6,3760.7,2.65905]
["bitfinex","ETHUSD",1717081637049,2.582,3761.6,3760.8,0.55]
["bitfinex","ETHUSD",1717081637214,2.65833,3761.8,3760.9,0.37951531]
["bitfinex","ETHUSD",1717081637417,2.65804,3762.2,3761.1,2.65878]
["bitfinex","ETHUSD",1717081637616,2.847769,3762.6,3761.4,2.65856]
["bitfinex","ETHUSD",1717081637617,5.505549,3762.6,3761.4,2.65856]
["bitfinex","ETHUSD",1717081638011,5.505549,3762.6,3761.6,2.65838]
["bitfinex","ETHUSD",1717081638228,5.505549,3762.6,3761.7,0.55]
["bitfinex","ETHUSD",1717081638229,5.23978,3762.6,3761.7,0.55]
["bitfinex","ETHUSD",1717081638441,5.23978,3762.6,3761.7,0.0394995]
["bitfinex","ETHUSD",1717081638769,2.582,3762.5,3761.5,3.20848]
["bitfinex","ETHUSD",1717081638907,2.582,3762.5,3761.8,0.05028489]
["bitfinex","ETHUSD",1717081639109,2.582,3762.5,3761.9,0.55]
["bitfinex","ETHUSD",1717081639575,2.582,3762.5,3762.0,0.05009158]
["bitfinex","ETHUSD",1717081639718,2.582,3762.5,3762.1,0.55]
["bitfinex","ETHUSD",1717081639914,2.582,3762.5,3762.2,0.04989363]
["bitfinex","ETHUSD",1717081640118,2.582,3762.5,3761.7,2.65832]
["bitfinex","ETHUSD",1717081640331,2.582,3762.5,3761.8,1.75070636]
["bitfinex","ETHUSD",1717081640560,2.582,3762.5,3761.8,0.60028956]
["bitfinex","ETHUSD",1717081642578,8.2395,3763.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717081642726,5.2395,3763.0,3762.1,2.65805]
["bitfinex","ETHUSD",1717081642932,5.2395,3763.0,3762.2,0.59989363]
["bitfinex","ETHUSD",1717081643342,5.2395,3763.0,3762.2,0.92568799]
["bitfinex","ETHUSD",1717081643784,5.2395,3763.0,3762.2,0.59989363]
["bitfinex","ETHUSD",1717081644277,2.582,3762.4,3762.2,0.04989363]
["bitfinex","ETHUSD",1717081644647,2.582,3762.4,3761.5,7.3]
["bitfinex","ETHUSD",1717081644648,2.65794,3762.3,3761.5,7.3]
["bitfinex","ETHUSD",1717081645052,2.65794,3762.3,3761.6,0.05048755]
["bitfinex","ETHUSD",1717081646077,2.582,3762.4,3761.6,0.05048755]
["bitfinex","ETHUSD",1717081646280,2.582,3762.9,3761.8,2.65827]
["bitfinex","ETHUSD",1717081646436,2.65738,3763.1,3762.0,2.499]
["bitfinex","ETHUSD",1717081646641,2.65738,3763.1,3762.1,0.8549]
["bitfinex","ETHUSD",1717081646841,2.65738,3763.1,3762.1,0.90489261]
["bitfinex","ETHUSD",1717081647040,2.65738,3763.1,3762.1,0.59999261]
["bitfinex","ETHUSD",1717081647339,2.582,3762.9,3762.1,0.59999261]
["bitfinex","ETHUSD",1717081647567,2.72404821,3762.8,3762.1,0.59999261]
["bitfinex","ETHUSD",1717081647875,0.06645055,3762.7,3762.1,0.59999261]
["bitfinex","ETHUSD",1717081648177,2.582,3762.9,3762.1,0.04999261]
["bitfinex","ETHUSD",1717081648178,2.65779,3762.6,3762.1,0.04999261]
["bitfinex","ETHUSD",1717081648349,2.65779,3762.6,3761.5,12.39837]
["bitfinex","ETHUSD",1717081648350,2.582,3762.4,3761.5,12.39837]
["bitfinex","ETHUSD",1717081648553,2.582,3762.4,3761.6,0.04971791]
["bitfinex","ETHUSD",1717081649083,2.65779,3762.6,3761.7,2.6583]
["bitfinex","ETHUSD",1717081649280,2.65779,3762.6,3761.8,1.24479179]
["bitfinex","ETHUSD",1717081649577,2.65779,3762.6,3761.9,0.55]
["bitfinex","ETHUSD",1717081649744,2.65779,3762.6,3761.8,0.55]
["bitfinex","ETHUSD",1717081653642,2.65779,3762.6,3761.9,2.65823]
["bitfinex","ETHUSD",1717081653842,2.582,3762.9,3762.1,2.65808]
["bitfinex","ETHUSD",1717081654042,2.582,3762.9,3762.2,0.55]
["bitfinex","ETHUSD",1717081654638,2.65761,3762.8,3762.2,0.55]
["bitfinex","ETHUSD",1717081654834,2.582,3762.4,3761.5,7.3]
["bitfinex","ETHUSD",1717081655260,2.582,3761.7,3761.5,7.3]
["bitfinex","ETHUSD",1717081655464,2.65844,3761.6,3760.9,7.3]
["bitfinex","ETHUSD",1717081655889,2.65844,3761.6,3761.0,0.05017211]
["bitfinex","ETHUSD",1717081658586,2.65844,3761.6,3761.1,0.55]
["bitfinex","ETHUSD",1717081658778,2.65844,3761.6,3761.1,0.59436497]
["bitfinex","ETHUSD",1717081659093,2.65844,3761.6,3761.0,0.55]
["bitfinex","ETHUSD",1717081659388,2.924284,3761.6,3761.0,0.55]
["bitfinex","ETHUSD",1717081659590,2.65859,3761.4,3760.9,7.3]
["bitfinex","ETHUSD",1717081660149,0.265844,3761.6,3760.5,12.43]
["bitfinex","ETHUSD",1717081660150,2.65878,3761.2,3760.5,12.43]
["bitfinex","ETHUSD",1717081660370,2.65878,3761.2,3760.6,0.55]
["bitfinex","ETHUSD",1717081660662,2.65892,3761.0,3760.4,7.3]
["bitfinex","ETHUSD",1717081666021,2.65892,3761.0,3760.0,7.3]
["bitfinex","ETHUSD",1717081666226,2.65892,3761.0,3760.1,0.55]
["bitfinex","ETHUSD",1717081666439,3.2095998,3761.0,3760.1,0.55]
["bitfinex","ETHUSD",1717081666784,2.65909,3760.7,3760.1,0.55]
["bitfinex","ETHUSD",1717081666985,2.65925,3760.5,3760.1,0.55]
["bitfinex","ETHUSD",1717081667188,2.65925,3760.5,3760.0,7.3]
["bitfinex","ETHUSD",1717081668801,2.65896,3760.9,3760.1,0.55]
["bitfinex","ETHUSD",1717081669109,2.65896,3760.9,3760.1,2.523]
["bitfinex","ETHUSD",1717081669486,2.65869,3761.3,3760.2,2.65942]
["bitfinex","ETHUSD",1717081669755,2.65869,3761.3,3760.3,0.55]
["bitfinex","ETHUSD",1717081670337,2.65882,3761.1,3760.3,0.55]
["bitfinex","ETHUSD",1717081673627,3.0,3761.2,3760.0,7.3]
["bitfinex","ETHUSD",1717081673628,2.65903,3760.8,3760.0,7.3]
["bitfinex","ETHUSD",1717081675026,2.65923,3760.5,3760.0,7.3]
["bitfinex","ETHUSD",1717081676778,2.65923,3760.5,3760.1,0.55]
["bitfinex","ETHUSD",1717081678476,4.59723,3760.5,3760.1,0.55]
["bitfinex","ETHUSD",1717081679331,2.6586,3761.4,3760.2,2.65941]
["bitfinex","ETHUSD",1717081679528,2.6586,3761.4,3760.3,3.180541]
["bitfinex","ETHUSD",1717081679529,0.5749773,3761.3,3760.3,3.180541]
["bitfinex","ETHUSD",1717081679757,0.5749773,3761.3,3760.3,2.3096]
["bitfinex","ETHUSD",1717081679955,2.6586,3761.4,3760.3,2.3096]
["bitfinex","ETHUSD",1717081679956,2.6586,3761.4,3760.4,0.55]
["bitfinex","ETHUSD",1717081680175,2.6586,3761.4,3760.5,0.28596]
["bitfinex","ETHUSD",1717081680383,2.6586,3761.4,3760.6,0.55]
["bitfinex","ETHUSD",1717081680734,2.6586,3761.4,3760.4,0.55]
["bitfinex","ETHUSD",1717081680936,2.6586,3761.4,3760.4,3.20926]
["bitfinex","ETHUSD",1717081681149,2.6586,3761.4,3760.6,2.65914]
["bitfinex","ETHUSD",1717081681350,2.6586,3761.4,3760.7,0.55]
["bitfinex","ETHUSD",1717081681973,2.65836,3761.8,3760.8,0.05317844]
["bitfinex","ETHUSD",1717081682287,2.65836,3761.8,3760.9,0.55]
["bitfinex","ETHUSD",1717081682793,2.65836,3761.8,3760.6,0.55]
["bitfinex","ETHUSD",1717081682997,2.65836,3761.8,3760.9,2.6589]
["bitfinex","ETHUSD",1717081683209,1.938,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717081683350,2.65818,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717081683712,2.85198,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717081685434,1.51593922,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717081685569,4.59668,3761.3,3760.9,7.3]
["bitfinex","ETHUSD",1717081685773,2.65879,3761.1,3760.2,9.95939]
["bitfinex","ETHUSD",1717081686082,0.459668,3761.2,3760.2,7.3]
["bitfinex","ETHUSD",1717081686083,2.65895,3760.9,3760.2,7.3]
["bitfinex","ETHUSD",1717081686505,2.6591,3760.7,3760.2,7.3]
["bitfinex","ETHUSD",1717081686696,4.5971,3760.7,3760.2,7.3]
["bitfinex","ETHUSD",1717081686888,4.5971,3760.7,3759.6,7.5089599]
["bitfinex","ETHUSD",1717081687091,2.65924,3760.5,3759.6,7.5089599]
["bitfinex","ETHUSD",1717081687286,2.65924,3760.5,3759.7,0.05823605]
["bitfinex","ETHUSD",1717081688479,2.28924,3760.5,3759.7,0.05823605]
["bitfinex","ETHUSD",1717081690814,2.28924,3760.5,3759.8,0.55]
["bitfinex","ETHUSD",1717081691024,2.518164,3760.5,3759.8,0.60007844]
["bitfinex","ETHUSD",1717081691227,4.885464,3760.5,3759.8,0.60007844]
["bitfinex","ETHUSD",1717081691380,2.6595,3760.1,3759.8,0.05007844]
["bitfinex","ETHUSD",1717081691820,2.65964,3759.9,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081691999,3.52425,3760.0,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081692000,5.24278,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081692132,6.56491922,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081692425,10.63134381,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081692630,10.26134381,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081693468,7.67834381,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081693657,6.35620459,3759.7,3759.6,0.2089599]
["bitfinex","ETHUSD",1717081694633,6.35620459,3759.7,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081694835,2.9222075,3760.8,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081694836,5.44168,3761.3,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081695058,3.57509408,3760.4,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081695257,0.228924,3760.5,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081695581,2.6595,3760.2,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081696154,2.65918,3760.6,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081696470,0.2669311,3761.9,3759.8,2.65968]
["bitfinex","ETHUSD",1717081696471,2.65885,3761.1,3759.8,2.65968]
["bitfinex","ETHUSD",1717081696645,2.65885,3761.1,3759.6,0.7589599]
["bitfinex","ETHUSD",1717081696646,0.57497439,3761.0,3760.2,2.4335]
["bitfinex","ETHUSD",1717081696982,5.24154,3761.5,3760.4,2.65929]
["bitfinex","ETHUSD",1717081697168,5.24154,3761.5,3760.5,0.56959722]
["bitfinex","ETHUSD",1717081697360,2.65854,3761.5,3760.6,0.55]
["bitfinex","ETHUSD",1717081697555,2.65876,3761.2,3760.6,0.55]
["bitfinex","ETHUSD",1717081697781,2.65876,3761.2,3760.4,0.55]
["bitfinex","ETHUSD",1717081697946,2.65897,3760.9,3760.4,0.55]
["bitfinex","ETHUSD",1717081698285,2.6592,3760.6,3760.4,0.55]
["bitfinex","ETHUSD",1717081700453,3.0,3760.8,3760.4,0.55]
["bitfinex","ETHUSD",1717081700679,3.0,3760.9,3760.4,0.55]
["bitfinex","ETHUSD",1717081700855,2.65861,3761.4,3760.4,0.55]
["bitfinex","ETHUSD",1717081701173,3.0,3761.3,3760.4,2.65925]
["bitfinex","ETHUSD",1717081701376,3.0,3761.3,3760.5,0.55]
["bitfinex","ETHUSD",1717081702262,2.65833,3761.8,3760.6,4.92372]
["bitfinex","ETHUSD",1717081702467,2.65833,3761.8,3760.7,1.097372]
["bitfinex","ETHUSD",1717081704003,2.65803,3762.2,3761.1,2.65875]
["bitfinex","ETHUSD",1717081704175,2.65816,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717081704513,2.65834,3761.8,3761.2,0.55]
["bitfinex","ETHUSD",1717081704815,2.65834,3761.8,3761.0,0.55]
["bitfinex","ETHUSD",1717081705972,3.0,3762.2,3761.1,2.65876]
["bitfinex","ETHUSD",1717081706418,3.0,3762.2,3761.2,0.55]
["bitfinex","ETHUSD",1717081706715,3.0,3762.2,3761.3,2.6586]
["bitfinex","ETHUSD",1717081706887,2.583,3762.6,3761.5,2.6585]
["bitfinex","ETHUSD",1717081707216,2.6577,3762.7,3761.7,2.65836]
["bitfinex","ETHUSD",1717081707392,2.6577,3762.7,3761.8,0.55]
["bitfinex","ETHUSD",1717081708523,2.65798,3762.3,3761.4,2.4236]
["bitfinex","ETHUSD",1717081708819,0.265798,3762.2,3761.4,2.4236]
["bitfinex","ETHUSD",1717081709177,2.65748,3763.0,3761.4,2.4236]
["bitfinex","ETHUSD",1717081709379,0.06644339,3762.9,3761.5,2.65847]
["bitfinex","ETHUSD",1717081709578,2.65791,3762.4,3761.5,2.65847]
["bitfinex","ETHUSD",1717081709780,1.38858261,3762.9,3761.3,7.3]
["bitfinex","ETHUSD",1717081709781,0.265791,3762.3,3761.3,7.3]
["bitfinex","ETHUSD",1717081710014,5.583,3762.7,3761.3,7.3]
["bitfinex","ETHUSD",1717081710015,2.583,3762.7,3761.3,7.3]
["bitfinex","ETHUSD",1717081710226,4.89689539,3762.6,3761.3,7.3]
["bitfinex","ETHUSD",1717081710389,4.89689539,3762.6,3761.3,7.22537139]
["bitfinex","ETHUSD",1717081710599,0.74798954,3762.5,3761.3,7.22537139]
["bitfinex","ETHUSD",1717081710810,2.65848,3761.6,3761.3,7.22537139]
["bitfinex","ETHUSD",1717081711025,2.65848,3761.6,3760.9,2.382]
["bitfinex","ETHUSD",1717081711404,2.65848,3761.6,3760.7,9.88444139]
["bitfinex","ETHUSD",1717081711732,2.65868,3761.3,3760.7,7.22537139]
["bitfinex","ETHUSD",1717081713008,3.0,3761.5,3760.7,7.22537139]
["bitfinex","ETHUSD",1717081713209,3.0,3761.7,3760.7,7.22537139]
["bitfinex","ETHUSD",1717081713419,3.0,3762.1,3760.7,7.22537139]
["bitfinex","ETHUSD",1717081713821,2.65872,3761.3,3760.8,0.55]
["bitfinex","ETHUSD",1717081714135,2.924592,3761.3,3760.7,7.22537139]
["bitfinex","ETHUSD",1717081714364,2.65891,3761.0,3760.7,7.22537139]
["bitfinex","ETHUSD",1717081715692,2.65891,3761.0,3760.1,7.22537139]
["bitfinex","ETHUSD",1717081716324,2.65891,3761.0,3760.2,0.55]
["bitfinex","ETHUSD",1717081717238,2.6591,3760.7,3760.2,0.55]
["bitfinex","ETHUSD",1717081718608,2.65931,3760.4,3760.2,0.55]
["bitfinex","ETHUSD",1717081720938,2.65902,3760.8,3760.2,0.55]
["bitfinex","ETHUSD",1717081721098,3.0,3760.7,3760.2,0.55]
["bitfinex","ETHUSD",1717081721302,2.65902,3760.8,3760.2,0.55]
["bitfinex","ETHUSD",1717081721602,2.65902,3760.8,3760.2,1.32753714]
["bitfinex","ETHUSD",1717081724654,5.65876,3761.2,3760.2,1.32753714]
["bitfinex","ETHUSD",1717081724809,5.65876,3761.2,3760.3,2.4473]
["bitfinex","ETHUSD",1717081725005,5.65876,3761.2,3760.4,0.55]
["bitfinex","ETHUSD",1717081725412,2.65876,3761.2,3760.4,0.55]
["bitfinex","ETHUSD",1717081725617,2.65848,3761.6,3760.6,2.65914]
["bitfinex","ETHUSD",1717081725821,2.65848,3761.6,3760.7,0.55]
["bitfinex","ETHUSD",1717081727039,2.6582,3762.0,3760.9,2.65891]
["bitfinex","ETHUSD",1717081727225,2.6582,3762.0,3761.0,0.55]
["bitfinex","ETHUSD",1717081727416,2.6582,3762.0,3761.0,0.60317133]
["bitfinex","ETHUSD",1717081727617,2.6582,3762.0,3761.0,0.55]
["bitfinex","ETHUSD",1717081727846,2.6582,3762.0,3761.0,1.59342814]
["bitfinex","ETHUSD",1717081728255,2.6582,3762.0,3761.1,2.65878]
["bitfinex","ETHUSD",1717081728454,2.6582,3762.0,3761.2,0.55]
["bitfinex","ETHUSD",1717081730454,2.6582,3762.0,3761.3,2.4646]
["bitfinex","ETHUSD",1717081730630,2.6582,3762.0,3761.4,0.55]
["bitfinex","ETHUSD",1717081733116,2.6582,3762.0,3761.4,1.117338]
["bitfinex","ETHUSD",1717081734352,2.6582,3762.0,3761.4,0.55]
["bitfinex","ETHUSD",1717081736121,5.65793,3762.4,3761.4,3.20856]
["bitfinex","ETHUSD",1717081737179,2.65764,3762.8,3761.7,2.65835]
["bitfinex","ETHUSD",1717081737394,2.65764,3762.8,3761.8,0.55]
["bitfinex","ETHUSD",1717081737555,2.65764,3762.8,3761.9,2.65822]
["bitfinex","ETHUSD",1717081737732,2.65764,3762.8,3762.0,0.55]
["bitfinex","ETHUSD",1717081738172,2.65734,3763.2,3762.1,2.65807]
["bitfinex","ETHUSD",1717081738385,2.65734,3763.2,3762.2,0.55]
["bitfinex","ETHUSD",1717081738582,2.65734,3763.2,3762.3,2.3584]
["bitfinex","ETHUSD",1717081738897,2.65734,3763.2,3762.4,0.55]
["bitfinex","ETHUSD",1717081739045,0.459234,3763.1,3762.4,0.55]
["bitfinex","ETHUSD",1717081739246,2.65734,3763.2,3762.4,0.55]
["bitfinex","ETHUSD",1717081739842,2.65734,3763.2,3762.4,3.20786]
["bitfinex","ETHUSD",1717081740095,3.0,3763.1,3762.4,3.20786]
["bitfinex","ETHUSD",1717081740594,2.99547541,3764.0,3762.4,3.20786]
["bitfinex","ETHUSD",1717081740595,2.65707,3763.6,3762.4,3.20786]
["bitfinex","ETHUSD",1717081740777,2.65707,3763.6,3762.4,3.764486]
["bitfinex","ETHUSD",1717081740948,2.65668,3764.1,3762.4,1.106626]
["bitfinex","ETHUSD",1717081741293,2.579,3764.3,3763.0,2.6574]
["bitfinex","ETHUSD",1717081741294,2.65689,3763.8,3763.0,2.6574]
["bitfinex","ETHUSD",1717081741597,2.65689,3763.8,3763.1,0.81574]
["bitfinex","ETHUSD",1717081741805,2.65689,3763.8,3763.1,0.55]
["bitfinex","ETHUSD",1717081742318,2.65706,3763.6,3763.1,0.55]
["bitfinex","ETHUSD",1717081744198,5.65679,3764.0,3763.1,0.55]
["bitfinex","ETHUSD",1717081744361,5.65679,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717081744559,5.65679,3764.0,3763.2,0.55]
["bitfinex","ETHUSD",1717081745372,2.65721,3763.4,3762.9,7.22537139]
["bitfinex","ETHUSD",1717081745581,2.579,3763.7,3762.9,7.22537139]
["bitfinex","ETHUSD",1717081745793,2.65739,3763.1,3762.9,7.22537139]
["bitfinex","ETHUSD",1717081746099,2.65739,3763.1,3762.3,2.3584]
["bitfinex","ETHUSD",1717081746458,2.65739,3763.1,3762.3,3.31677714]
["bitfinex","ETHUSD",1717081746766,2.65715,3763.5,3762.3,5.97470714]
["bitfinex","ETHUSD",1717081746996,3.0,3763.4,3762.3,5.97470714]
["bitfinex","ETHUSD",1717081747201,3.0,3763.4,3762.4,1.87000785]
["bitfinex","ETHUSD",1717081747592,3.0,3763.4,3762.5,2.65776]
["bitfinex","ETHUSD",1717081747790,3.0,3763.4,3762.6,0.55]
["bitfinex","ETHUSD",1717081749115,2.65688,3763.9,3762.7,2.65765]
["bitfinex","ETHUSD",1717081749316,2.65648,3764.4,3763.3,2.6572]
["bitfinex","ETHUSD",1717081749515,2.65648,3764.4,3763.4,0.55]
["bitfinex","ETHUSD",1717081749714,2.65669,3764.1,3763.4,0.55]
["bitfinex","ETHUSD",1717081749904,2.92900098,3764.1,3763.4,0.55]
["bitfinex","ETHUSD",1717081751102,3.0,3764.0,3763.4,0.55]
["bitfinex","ETHUSD",1717081751514,2.65686,3763.9,3763.4,0.55]
["bitfinex","ETHUSD",1717081751680,3.0,3763.8,3763.4,0.55]
["bitfinex","ETHUSD",1717081754510,2.65696,3763.7,3763.4,0.55]
["bitfinex","ETHUSD",1717081754704,3.222656,3763.7,3763.4,0.55]
["bitfinex","ETHUSD",1717081754904,2.65718,3763.4,3762.6,7.22537139]
["bitfinex","ETHUSD",1717081755109,0.565696,3763.7,3762.6,7.22537139]
["bitfinex","ETHUSD",1717081755110,2.65732,3763.2,3762.6,7.22537139]
["bitfinex","ETHUSD",1717081755712,2.65754,3762.9,3762.6,7.22537139]
["bitfinex","ETHUSD",1717081755934,2.65754,3762.9,3761.9,2.4069]
["bitfinex","ETHUSD",1717081755935,2.65754,3762.9,3762.0,7.22537139]
["bitfinex","ETHUSD",1717081757607,2.65775,3762.6,3762.0,7.22537139]
["bitfinex","ETHUSD",1717081758408,2.65798,3762.3,3762.0,7.22537139]
["bitfinex","ETHUSD",1717081759138,2.65808,3762.1,3762.0,7.22537139]
["bitfinex","ETHUSD",1717081759341,2.65808,3762.1,3761.3,4.95321]
["bitfinex","ETHUSD",1717081759504,2.65808,3762.1,3761.4,0.495321]
["bitfinex","ETHUSD",1717081760647,2.65808,3762.1,3761.5,0.55]
["bitfinex","ETHUSD",1717081761407,2.65783,3762.5,3761.5,0.55]
["bitfinex","ETHUSD",1717081761707,3.0,3762.4,3761.5,0.55]
["bitfinex","ETHUSD",1717081761912,3.0,3762.4,3761.6,3.2582531]
["bitfinex","ETHUSD",1717081762234,3.0,3762.8,3761.8,2.6583]
["bitfinex","ETHUSD",1717081762433,3.0,3762.8,3761.9,0.55]
["bitfinex","ETHUSD",1717081763251,3.0,3762.8,3761.9,1.65335245]
["bitfinex","ETHUSD",1717081765137,2.65766,3762.7,3761.9,1.65335245]
["bitfinex","ETHUSD",1717081765652,2.65766,3762.7,3761.9,0.55]
["bitfinex","ETHUSD",1717081766759,3.0,3762.8,3762.0,2.2599]
["bitfinex","ETHUSD",1717081766925,3.0,3763.0,3762.1,0.55]
["bitfinex","ETHUSD",1717081767127,2.65715,3763.5,3762.1,1.09682]
["bitfinex","ETHUSD",1717081767341,2.65715,3763.5,3762.4,2.65784]
["bitfinex","ETHUSD",1717081767681,2.65715,3763.5,3762.6,2.65772]
["bitfinex","ETHUSD",1717081767813,2.65715,3763.5,3762.7,2.8099]
["bitfinex","ETHUSD",1717081768177,1.936,3764.0,3762.7,2.8099]
["bitfinex","ETHUSD",1717081768178,2.65685,3763.9,3762.9,2.6575]
["bitfinex","ETHUSD",1717081768478,2.65685,3763.9,3763.0,0.55]
["bitfinex","ETHUSD",1717081769462,2.65635,3764.6,3763.0,0.55]
["bitfinex","ETHUSD",1717081769668,0.57441521,3764.5,3762.8,0.55]
["bitfinex","ETHUSD",1717081769960,2.65635,3764.6,3762.9,1.00352714]
["bitfinex","ETHUSD",1717081770197,2.65635,3764.6,3763.7,2.65692]
["bitfinex","ETHUSD",1717081770626,2.65635,3764.6,3763.8,0.55]
["bitfinex","ETHUSD",1717081770809,1.936,3765.1,3763.8,0.55]
["bitfinex","ETHUSD",1717081771010,2.65573,3765.5,3763.7,0.55]
["bitfinex","ETHUSD",1717081771263,0.57430185,3765.4,3764.4,2.3117]
["bitfinex","ETHUSD",1717081771491,2.65573,3765.5,3764.5,0.55]
["bitfinex","ETHUSD",1717081772584,1.936,3765.6,3764.7,2.65624]
["bitfinex","ETHUSD",1717081772719,2.65542,3765.9,3764.8,0.870624]
["bitfinex","ETHUSD",1717081772913,2.65542,3765.9,3764.9,2.65605]
["bitfinex","ETHUSD",1717081773159,4.59114,3766.3,3765.0,0.55]
["bitfinex","ETHUSD",1717081773948,2.65514,3766.3,3765.0,0.55]
["bitfinex","ETHUSD",1717081774152,1.936,3766.2,3765.0,0.55]
["bitfinex","ETHUSD",1717081774319,0.459114,3766.1,3765.0,0.55]
["bitfinex","ETHUSD",1717081776152,2.65535,3766.0,3765.0,0.55]
["bitfinex","ETHUSD",1717081779357,3.0,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717081779564,3.0,3766.3,3765.3,0.55]
["bitfinex","ETHUSD",1717081779762,3.0,3766.3,3765.3,1.099988]
["bitfinex","ETHUSD",1717081780163,2.65523,3766.2,3765.3,1.099988]
["bitfinex","ETHUSD",1717081780369,3.0,3766.1,3765.3,1.099988]
["bitfinex","ETHUSD",1717081780550,3.0,3766.1,3765.4,0.6049868]
["bitfinex","ETHUSD",1717081780875,3.0,3766.1,3765.5,0.55]
["bitfinex","ETHUSD",1717081781485,2.576,3767.0,3765.7,2.65554]
["bitfinex","ETHUSD",1717081781776,2.576,3767.0,3765.8,0.870554]
["bitfinex","ETHUSD",1717081781946,1.32213922,3767.4,3765.8,0.870554]
["bitfinex","ETHUSD",1717081782644,0.06637506,3767.3,3765.8,0.870554]
["bitfinex","ETHUSD",1717081782984,1.32213922,3767.4,3765.8,0.870554]
["bitfinex","ETHUSD",1717081782985,2.65488,3766.7,3765.8,0.870554]
["bitfinex","ETHUSD",1717081783133,2.65488,3766.7,3765.9,3.42744654]
["bitfinex","ETHUSD",1717081783327,2.65488,3766.7,3766.0,0.55]
["bitfinex","ETHUSD",1717081784074,2.65488,3766.7,3765.7,7.22537139]
["bitfinex","ETHUSD",1717081784075,2.65504,3766.5,3765.8,0.55]
["bitfinex","ETHUSD",1717081785233,2.65523,3766.2,3765.7,7.22537139]
["bitfinex","ETHUSD",1717081785545,2.65523,3766.2,3765.3,12.43]
["bitfinex","ETHUSD",1717081785747,2.65523,3766.2,3765.4,1.96553714]
["bitfinex","ETHUSD",1717081786672,2.65523,3766.2,3765.5,0.55]
["bitfinex","ETHUSD",1717081788256,3.0,3766.6,3765.5,0.55]
["bitfinex","ETHUSD",1717081788257,5.65491,3766.6,3765.5,0.55]
["bitfinex","ETHUSD",1717081788550,5.65491,3766.6,3765.6,2.253]
["bitfinex","ETHUSD",1717081788865,5.65491,3766.6,3765.7,1.02685371]
["bitfinex","ETHUSD",1717081789248,5.23065,3767.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717081789433,5.23065,3767.0,3766.0,0.55]
["bitfinex","ETHUSD",1717081789434,2.65465,3767.0,3766.0,0.55]
["bitfinex","ETHUSD",1717081789638,2.65465,3767.0,3766.1,0.32054]
["bitfinex","ETHUSD",1717081789909,2.65465,3767.0,3766.2,0.55]
["bitfinex","ETHUSD",1717081792188,2.65465,3767.0,3766.3,2.4253]
["bitfinex","ETHUSD",1717081792376,2.65465,3767.0,3766.4,0.55]
["bitfinex","ETHUSD",1717081792574,2.65465,3767.0,3766.4,0.879584]
["bitfinex","ETHUSD",1717081793263,3.0,3767.3,3766.4,0.879584]
["bitfinex","ETHUSD",1717081793471,2.65439,3767.4,3766.4,0.879584]
["bitfinex","ETHUSD",1717081793665,3.0,3767.3,3766.4,0.879584]
["bitfinex","ETHUSD",1717081793914,3.0,3767.3,3766.5,0.5960054]
["bitfinex","ETHUSD",1717081794111,3.0,3767.3,3766.6,0.55]
["bitfinex","ETHUSD",1717081795105,2.65439,3767.4,3766.6,0.55]
["bitfinex","ETHUSD",1717081795687,2.65439,3767.4,3766.6,0.60309055]
["bitfinex","ETHUSD",1717081795885,2.65439,3767.4,3766.6,0.55]
["bitfinex","ETHUSD",1717081796185,2.65439,3767.4,3766.7,0.14755894]
["bitfinex","ETHUSD",1717081796398,2.65439,3767.4,3766.8,0.55]
["bitfinex","ETHUSD",1717081800420,4.58458,3767.1,3766.8,0.55]
["bitfinex","ETHUSD",1717081800994,2.65493,3766.6,3766.2,7.22537139]
["bitfinex","ETHUSD",1717081801290,2.65493,3766.6,3766.2,1.96553714]
["bitfinex","ETHUSD",1717081801508,2.65493,3766.6,3765.8,5.02333]
["bitfinex","ETHUSD",1717081801683,2.65493,3766.6,3765.9,4.0]
["bitfinex","ETHUSD",1717081802506,2.65468,3767.0,3766.1,2.65525]
["bitfinex","ETHUSD",1717081802710,2.65468,3767.0,3766.2,0.55]
["bitfinex","ETHUSD",1717081802928,2.65468,3767.0,3766.3,2.764925]
["bitfinex","ETHUSD",1717081803230,2.65468,3767.0,3766.4,0.55]
["bitfinex","ETHUSD",1717081805236,3.0,3767.7,3766.4,0.55]
["bitfinex","ETHUSD",1717081805237,2.65439,3767.4,3766.4,0.55]
["bitfinex","ETHUSD",1717081805593,2.65411,3767.8,3766.5,4.0]
["bitfinex","ETHUSD",1717081805796,0.57392503,3767.7,3766.6,0.55]
["bitfinex","ETHUSD",1717081805985,0.57392503,3767.7,3766.7,0.61540296]
["bitfinex","ETHUSD",1717081806187,0.57392503,3767.7,3766.8,0.55]
["bitfinex","ETHUSD",1717081807145,2.65411,3767.8,3766.8,0.55]
["bitfinex","ETHUSD",1717081807498,2.65411,3767.8,3767.1,2.2815]
["bitfinex","ETHUSD",1717081807710,2.65411,3767.8,3767.2,0.55]
["bitfinex","ETHUSD",1717081808195,0.57387555,3767.7,3767.2,0.55]
["bitfinex","ETHUSD",1717081809296,0.57387555,3767.7,3767.2,0.83315]
["bitfinex","ETHUSD",1717081809502,2.65411,3767.8,3767.2,0.83315]
["bitfinex","ETHUSD",1717081812266,2.65381,3768.2,3767.2,0.83315]
["bitfinex","ETHUSD",1717081812466,2.65381,3768.2,3767.3,0.36454061]
["bitfinex","ETHUSD",1717081812646,2.65381,3768.2,3767.4,0.55]
["bitfinex","ETHUSD",1717081812845,2.65381,3768.2,3767.4,4.55]
["bitfinex","ETHUSD",1717081813050,2.65355,3768.6,3767.4,4.55]
["bitfinex","ETHUSD",1717081813261,2.65379,3768.2,3767.5,0.7515935]
["bitfinex","ETHUSD",1717081813545,3.69463922,3769.2,3767.6,0.55]
["bitfinex","ETHUSD",1717081813546,1.93,3767.8,3767.6,0.55]
["bitfinex","ETHUSD",1717081814084,2.65413,3767.7,3766.6,2.3899]
["bitfinex","ETHUSD",1717081814291,1.93,3767.3,3767.1,4.0]
["bitfinex","ETHUSD",1717081814649,2.65449,3767.2,3766.5,7.22537139]
["bitfinex","ETHUSD",1717081814884,1.93,3767.3,3766.1,19.65537139]
["bitfinex","ETHUSD",1717081814885,4.58479,3766.8,3766.1,19.65537139]
["bitfinex","ETHUSD",1717081815105,1.93,3766.4,3766.1,7.22537139]
["bitfinex","ETHUSD",1717081815263,1.93,3766.4,3765.6,12.43]
["bitfinex","ETHUSD",1717081815264,4.58508,3766.4,3765.6,12.43]
["bitfinex","ETHUSD",1717081815463,1.93,3765.9,3765.6,12.43]
["bitfinex","ETHUSD",1717081815696,1.93,3765.9,3765.6,14.63452714]
["bitfinex","ETHUSD",1717081815880,2.65475,3766.9,3765.6,14.63452714]
["bitfinex","ETHUSD",1717081816099,3.57405649,3766.8,3765.7,2.65551]
["bitfinex","ETHUSD",1717081816301,0.57405649,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717081816633,0.75,3769.2,3765.5,9.61527139]
["bitfinex","ETHUSD",1717081816634,0.57405649,3767.3,3766.2,2.65518]
["bitfinex","ETHUSD",1717081816802,0.57405649,3767.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717081816972,3.57405649,3767.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717081817172,3.0,3767.5,3766.4,2.65499]
["bitfinex","ETHUSD",1717081817414,1.93,3767.6,3766.5,0.60308652]
["bitfinex","ETHUSD",1717081817620,1.93,3767.6,3766.6,0.44719217]
["bitfinex","ETHUSD",1717081817779,1.93,3767.6,3766.7,2.9327]
["bitfinex","ETHUSD",1717081817980,0.57390469,3767.5,3766.7,2.9327]
["bitfinex","ETHUSD",1717081818592,3.22821469,3767.5,3766.7,0.55]
["bitfinex","ETHUSD",1717081818927,1.93,3767.2,3766.5,0.55]
["bitfinex","ETHUSD",1717081819103,1.93,3766.8,3766.4,4.0]
["bitfinex","ETHUSD",1717081819321,2.65461,3767.1,3766.4,4.0]
["bitfinex","ETHUSD",1717081819618,1.93,3767.3,3766.4,4.0]
["bitfinex","ETHUSD",1717081819805,1.93,3767.3,3766.5,0.63203]
["bitfinex","ETHUSD",1717081820520,3.0,3767.5,3766.5,0.63203]
["bitfinex","ETHUSD",1717081820732,0.57392255,3767.4,3766.6,0.55]
["bitfinex","ETHUSD",1717081821030,2.65426,3767.6,3766.6,0.55]
["bitfinex","ETHUSD",1717081821523,2.65426,3767.6,3766.7,0.84074014]
["bitfinex","ETHUSD",1717081821819,1.93,3767.9,3766.8,0.55]
["bitfinex","ETHUSD",1717081822019,0.57386887,3767.8,3766.8,0.55]
["bitfinex","ETHUSD",1717081822213,0.57386887,3767.8,3766.9,2.4967]
["bitfinex","ETHUSD",1717081822378,0.57386887,3767.8,3767.0,0.93874401]
["bitfinex","ETHUSD",1717081823007,1.93,3767.5,3767.0,0.93874401]
["bitfinex","ETHUSD",1717081823207,1.93,3767.5,3767.0,0.55]
["bitfinex","ETHUSD",1717081823531,0.57390928,3767.4,3767.0,0.55]
["bitfinex","ETHUSD",1717081823876,1.93,3767.1,3766.3,2.4746]
["bitfinex","ETHUSD",1717081824190,1.93,3767.1,3766.5,4.0]
["bitfinex","ETHUSD",1717081824535,2.65464,3767.0,3766.4,8.46088553]
["bitfinex","ETHUSD",1717081824673,2.65464,3767.0,3766.4,1.23551414]
["bitfinex","ETHUSD",1717081824874,2.65464,3767.0,3766.3,2.4746]
["bitfinex","ETHUSD",1717081825076,0.57399368,3766.9,3766.3,2.4746]
["bitfinex","ETHUSD",1717081825303,0.57399368,3766.9,3766.4,0.55]
["bitfinex","ETHUSD",1717081825620,2.65464,3767.0,3766.4,0.55]
["bitfinex","ETHUSD",1717081827260,1.93,3766.7,3766.0,19.65537139]
["bitfinex","ETHUSD",1717081827409,1.93,3766.7,3766.0,22.11674353]
["bitfinex","ETHUSD",1717081828535,1.93,3766.7,3766.1,0.55]
["bitfinex","ETHUSD",1717081829334,2.65431,3767.5,3766.2,2.65513]
["bitfinex","ETHUSD",1717081829645,5.5025333,3767.4,3766.4,2.4708]
["bitfinex","ETHUSD",1717081829806,0.57397525,3767.3,3766.4,2.4708]
["bitfinex","ETHUSD",1717081830006,3.0,3767.4,3766.5,0.55]
["bitfinex","ETHUSD",1717081830224,3.0,3767.4,3766.6,0.30208]
["bitfinex","ETHUSD",1717081830534,3.0,3767.4,3766.7,0.55]
["bitfinex","ETHUSD",1717081831143,2.65445,3767.3,3766.7,0.55]
["bitfinex","ETHUSD",1717081831649,2.65445,3767.3,3766.8,0.07248333]
["bitfinex","ETHUSD",1717081831957,2.65445,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1717081832270,2.65445,3767.3,3767.0,0.07237966]
["bitfinex","ETHUSD",1717081832445,2.65445,3767.3,3767.1,0.55]
["bitfinex","ETHUSD",1717081832813,2.65445,3767.3,3767.2,0.07228467]
["bitfinex","ETHUSD",1717081833012,3.22838185,3767.3,3767.2,0.62228467]
["bitfinex","ETHUSD",1717081833211,3.22838185,3767.3,3767.2,0.55]
["bitfinex","ETHUSD",1717081833407,3.22838185,3767.3,3767.2,0.62228467]
["bitfinex","ETHUSD",1717081834014,0.57393185,3767.3,3767.2,0.62228467]
["bitfinex","ETHUSD",1717081834328,0.57393185,3767.7,3767.2,0.62228467]
["bitfinex","ETHUSD",1717081834527,4.5824213,3767.6,3767.3,0.55]
["bitfinex","ETHUSD",1717081834828,2.65421,3767.6,3767.4,0.07090479]
["bitfinex","ETHUSD",1717081835029,2.65421,3767.6,3767.5,0.55]
["bitfinex","ETHUSD",1717081835235,5.15630667,3767.6,3767.5,0.55]
["bitfinex","ETHUSD",1717081835422,4.58242366,3767.6,3767.5,0.6208573]
["bitfinex","ETHUSD",1717081835639,4.58242366,3767.6,3767.5,0.55]
["bitfinex","ETHUSD",1717081836312,5.15629625,3767.6,3767.5,0.55]
["bitfinex","ETHUSD",1717081837416,2.65447,3767.3,3765.2,35.55198228]
["bitfinex","ETHUSD",1717081837623,1.99471614,3767.2,3765.4,2.3037]
["bitfinex","ETHUSD",1717081837794,1.93,3766.6,3765.4,2.3037]
["bitfinex","ETHUSD",1717081837998,7.08732833,3766.6,3766.5,11.22537139]
["bitfinex","ETHUSD",1717081838240,7.79606116,3766.6,3766.5,4.0]
["bitfinex","ETHUSD",1717081838439,2.65524,3766.2,3765.5,7.22537139]
["bitfinex","ETHUSD",1717081838626,3.85835456,3766.1,3765.1,19.65537139]
["bitfinex","ETHUSD",1717081838823,1.93,3766.1,3765.2,1.508606]
["bitfinex","ETHUSD",1717081839044,1.93,3766.1,3765.2,5.508606]
["bitfinex","ETHUSD",1717081839204,1.93,3766.1,3765.3,2.51639774]
["bitfinex","ETHUSD",1717081839405,2.65524,3766.2,3765.3,2.51639774]
["bitfinex","ETHUSD",1717081840140,2.65524,3766.2,3765.4,0.06730574]
["bitfinex","ETHUSD",1717081840855,3.0,3767.2,3765.6,2.3731]
["bitfinex","ETHUSD",1717081841150,3.18642678,3768.4,3766.2,2.65517]
["bitfinex","ETHUSD",1717081841151,2.50285725,3767.1,3766.2,2.65517]
["bitfinex","ETHUSD",1717081841459,2.65433,3767.5,3766.3,0.61684556]
["bitfinex","ETHUSD",1717081841606,2.50238812,3767.4,3766.3,0.61684556]
["bitfinex","ETHUSD",1717081841806,2.50238812,3767.3,3766.3,0.61684556]
["bitfinex","ETHUSD",1717081842006,2.65433,3767.5,3766.4,0.32720156]
["bitfinex","ETHUSD",1717081842232,2.4394,3767.8,3766.4,0.32720156]
["bitfinex","ETHUSD",1717081842233,2.65444,3767.3,3766.5,0.55]
["bitfinex","ETHUSD",1717081842436,1.92844135,3767.2,3766.5,0.61675053]
["bitfinex","ETHUSD",1717081843350,2.65444,3767.3,3766.5,0.61675053]
["bitfinex","ETHUSD",1717081843649,2.65419,3767.7,3766.8,2.65475]
["bitfinex","ETHUSD",1717081843853,3.0,3767.6,3766.9,0.55]
["bitfinex","ETHUSD",1717081844167,2.65419,3767.7,3767.0,0.320475]
["bitfinex","ETHUSD",1717081844299,2.65419,3767.7,3767.1,0.55]
["bitfinex","ETHUSD",1717081844503,2.4887,3768.3,3767.1,0.55]
["bitfinex","ETHUSD",1717081844504,2.65391,3768.1,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081844727,2.50190717,3768.0,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081844938,0.57384647,3767.9,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081845127,1.08809753,3768.0,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081845355,1.08809815,3768.0,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081845514,0.514261,3768.0,3767.1,3.27081694]
["bitfinex","ETHUSD",1717081846013,3.514261,3768.0,3767.1,3.27081694]
["bitfinex","ETHUSD",1717081846198,0.514261,3768.0,3767.1,3.27081694]
["bitfinex","ETHUSD",1717081846398,3.514261,3768.0,3767.1,3.27081694]
["bitfinex","ETHUSD",1717081846699,2.65401,3767.9,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081848105,3.2708371,3767.9,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081849433,2.65401,3767.9,3767.1,0.61629694]
["bitfinex","ETHUSD",1717081849742,3.0,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717081849952,3.0,3768.2,3767.3,0.55]
["bitfinex","ETHUSD",1717081850116,3.0,3768.2,3767.3,0.61613065]
["bitfinex","ETHUSD",1717081851750,2.65375,3768.3,3767.4,4.90472]
["bitfinex","ETHUSD",1717081851910,2.65375,3768.3,3767.5,0.55]
["bitfinex","ETHUSD",1717081852112,2.65375,3768.3,3767.5,0.61603567]
["bitfinex","ETHUSD",1717081853946,2.65348,3768.7,3767.6,2.65416]
["bitfinex","ETHUSD",1717081854146,3.0,3768.6,3767.7,0.55]
["bitfinex","ETHUSD",1717081854331,3.0,3768.6,3767.7,0.61579164]
["bitfinex","ETHUSD",1717081856452,3.0,3768.6,3767.9,2.65397]
["bitfinex","ETHUSD",1717081856751,2.65348,3768.7,3768.0,0.55]
["bitfinex","ETHUSD",1717081856957,2.65348,3768.7,3768.0,0.94256705]
["bitfinex","ETHUSD",1717081857522,3.0,3769.0,3768.0,0.94256705]
["bitfinex","ETHUSD",1717081857836,2.6532,3769.1,3768.1,2.65384]
["bitfinex","ETHUSD",1717081858022,2.6532,3769.1,3768.2,0.55]
["bitfinex","ETHUSD",1717081858219,2.575,3769.3,3768.2,0.55]
["bitfinex","ETHUSD",1717081858220,2.65291,3769.5,3768.3,5.08961]
["bitfinex","ETHUSD",1717081858458,2.65291,3769.5,3768.6,2.65349]
["bitfinex","ETHUSD",1717081858762,2.65234,3770.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717081858945,2.65234,3770.3,3769.3,0.55]
["bitfinex","ETHUSD",1717081859145,2.65234,3770.3,3769.3,0.6148962]
["bitfinex","ETHUSD",1717081859344,2.65234,3770.3,3769.4,2.65289]
["bitfinex","ETHUSD",1717081859660,2.65234,3770.3,3769.5,0.61468475]
["bitfinex","ETHUSD",1717081860868,2.65246,3770.1,3769.5,0.61468475]
["bitfinex","ETHUSD",1717081862169,2.65273,3769.7,3769.5,0.06468475]
["bitfinex","ETHUSD",1717081862562,2.65273,3769.7,3769.0,7.22537139]
["bitfinex","ETHUSD",1717081862877,2.575,3769.9,3769.1,0.06450317]
["bitfinex","ETHUSD",1717081862878,2.65298,3769.4,3769.1,0.06450317]
["bitfinex","ETHUSD",1717081863088,2.65308,3769.2,3769.1,0.06450317]
["bitfinex","ETHUSD",1717081863297,2.65336,3768.9,3768.6,7.22537139]
["bitfinex","ETHUSD",1717081866041,2.65359,3768.5,3767.3,4.9174]
["bitfinex","ETHUSD",1717081866269,2.65359,3768.5,3767.4,4.0]
["bitfinex","ETHUSD",1717081867366,2.65359,3768.5,3767.5,3.20422]
["bitfinex","ETHUSD",1717081867670,2.65359,3768.5,3767.7,2.65413]
["bitfinex","ETHUSD",1717081867843,2.65359,3768.5,3767.8,1.270413]
["bitfinex","ETHUSD",1717081869356,3.0,3768.8,3767.9,2.65395]
["bitfinex","ETHUSD",1717081869550,3.0,3768.9,3768.0,0.55]
["bitfinex","ETHUSD",1717081869747,3.0,3768.9,3768.1,0.4474363]
["bitfinex","ETHUSD",1717081869950,0.3,3770.1,3768.2,0.66616336]
["bitfinex","ETHUSD",1717081870147,2.4455,3770.3,3768.5,2.65353]
["bitfinex","ETHUSD",1717081870148,2.65269,3769.8,3768.5,2.65353]
["bitfinex","ETHUSD",1717081870346,2.65269,3769.8,3768.7,2.65339]
["bitfinex","ETHUSD",1717081870693,2.65269,3769.8,3768.8,0.61295163]
["bitfinex","ETHUSD",1717081870894,2.65269,3769.8,3768.9,0.55]
["bitfinex","ETHUSD",1717081871387,2.65269,3769.8,3769.0,0.06284593]
["bitfinex","ETHUSD",1717081871558,2.65269,3769.8,3769.1,0.55]
["bitfinex","ETHUSD",1717081871759,2.65269,3769.8,3769.2,0.06275103]
["bitfinex","ETHUSD",1717081871962,2.65269,3769.8,3769.3,0.55]
["bitfinex","ETHUSD",1717081872151,2.65269,3769.8,3769.4,0.06244893]
["bitfinex","ETHUSD",1717081872353,2.65269,3769.8,3769.5,0.55]
["bitfinex","ETHUSD",1717081872553,2.65269,3769.8,3769.6,0.06235405]
["bitfinex","ETHUSD",1717081877753,3.0,3770.3,3769.6,0.06235405]
["bitfinex","ETHUSD",1717081878082,2.65185,3771.0,3769.9,2.3092]
["bitfinex","ETHUSD",1717081878271,2.65185,3771.0,3770.0,0.55]
["bitfinex","ETHUSD",1717081878272,0.57344732,3770.9,3770.0,0.55]
["bitfinex","ETHUSD",1717081878469,2.65185,3771.0,3770.0,3.26459197]
["bitfinex","ETHUSD",1717081878697,2.65198,3770.8,3770.0,0.61213197]
["bitfinex","ETHUSD",1717081879504,1.927,3771.1,3770.2,2.65237]
["bitfinex","ETHUSD",1717081879739,1.927,3771.1,3770.3,0.55]
["bitfinex","ETHUSD",1717081879975,1.927,3771.1,3770.3,0.61198971]
["bitfinex","ETHUSD",1717081880141,2.65155,3771.4,3770.3,0.61198971]
["bitfinex","ETHUSD",1717081880351,2.65155,3771.4,3770.4,2.65222]
["bitfinex","ETHUSD",1717081880643,2.65155,3771.4,3770.5,0.55]
["bitfinex","ETHUSD",1717081880923,2.65155,3771.4,3770.5,0.61137049]
["bitfinex","ETHUSD",1717081881129,2.568,3770.6,3770.5,0.06137049]
["bitfinex","ETHUSD",1717081881595,2.568,3770.6,3770.1,7.22537139]
["bitfinex","ETHUSD",1717081881596,5.21971,3771.2,3770.2,2.65237]
["bitfinex","ETHUSD",1717081881797,0.5734265,3771.1,3770.5,0.06123461]
["bitfinex","ETHUSD",1717081881983,5.21971,3771.2,3770.2,3.37490714]
["bitfinex","ETHUSD",1717081882183,3.0,3771.1,3770.6,0.06118504]
["bitfinex","ETHUSD",1717081882419,5.21971,3771.2,3770.3,1.06002785]
["bitfinex","ETHUSD",1717081882841,2.65171,3771.2,3770.4,0.61127987]
["bitfinex","ETHUSD",1717081883111,2.65162,3771.3,3770.5,3.33144777]
["bitfinex","ETHUSD",1717081883283,2.65162,3771.3,3770.6,0.55]
["bitfinex","ETHUSD",1717081883833,2.65162,3771.3,3770.7,0.06113764]
["bitfinex","ETHUSD",1717081884026,2.65162,3771.3,3770.8,0.55]
["bitfinex","ETHUSD",1717081884187,2.65162,3771.3,3770.9,0.06104283]
["bitfinex","ETHUSD",1717081884384,2.65162,3771.3,3771.0,0.55]
["bitfinex","ETHUSD",1717081884793,2.65135,3771.7,3771.1,0.06094803]
["bitfinex","ETHUSD",1717081884991,2.65135,3771.7,3771.2,0.55]
["bitfinex","ETHUSD",1717081885311,2.568,3772.0,3771.3,0.06086187]
["bitfinex","ETHUSD",1717081885620,2.568,3772.0,3771.4,0.55]
["bitfinex","ETHUSD",1717081885820,2.65119,3771.9,3771.4,0.55]
["bitfinex","ETHUSD",1717081886385,2.65119,3771.9,3771.1,0.55]
["bitfinex","ETHUSD",1717081886620,2.65119,3771.9,3771.1,0.815179]
["bitfinex","ETHUSD",1717081886833,2.65119,3771.9,3771.2,0.06039279]
["bitfinex","ETHUSD",1717081886987,2.65119,3771.9,3771.3,0.55]
["bitfinex","ETHUSD",1717081887752,2.65157,3771.4,3770.3,3.52922785]
["bitfinex","ETHUSD",1717081887902,2.65157,3771.4,3770.5,4.0]
["bitfinex","ETHUSD",1717081888438,2.65157,3771.4,3770.6,0.06051766]
["bitfinex","ETHUSD",1717081889144,2.65157,3771.4,3770.7,0.55]
["bitfinex","ETHUSD",1717081889439,3.0,3771.8,3770.7,0.61047025]
["bitfinex","ETHUSD",1717081889440,5.6513,3771.8,3770.7,0.61047025]
["bitfinex","ETHUSD",1717081889650,2.6513,3771.8,3770.8,0.72625203]
["bitfinex","ETHUSD",1717081889943,2.6513,3771.8,3770.9,0.55]
["bitfinex","ETHUSD",1717081890241,2.65101,3772.2,3771.1,2.4108]
["bitfinex","ETHUSD",1717081890411,2.65101,3772.2,3771.2,0.61026127]
["bitfinex","ETHUSD",1717081891125,2.65121,3771.9,3771.2,0.61026127]
["bitfinex","ETHUSD",1717081892385,5.21895,3772.3,3771.2,0.61026127]
["bitfinex","ETHUSD",1717081892531,5.21895,3772.3,3771.3,0.58065035]
["bitfinex","ETHUSD",1717081892731,5.21895,3772.3,3771.4,0.55]
["bitfinex","ETHUSD",1717081893079,5.21895,3772.3,3771.5,0.05302129]
["bitfinex","ETHUSD",1717081893275,5.21895,3772.3,3771.6,0.55]
["bitfinex","ETHUSD",1717081893478,5.21895,3772.3,3771.6,1.04930767]
["bitfinex","ETHUSD",1717081893636,2.65095,3772.3,3771.6,1.04930767]
["bitfinex","ETHUSD",1717081894025,2.65067,3772.7,3771.6,3.70066767]
["bitfinex","ETHUSD",1717081894628,2.65067,3772.7,3771.8,2.6512]
["bitfinex","ETHUSD",1717081895003,2.65039,3773.1,3772.0,2.6511]
["bitfinex","ETHUSD",1717081895134,2.65039,3773.1,3772.1,0.55]
["bitfinex","ETHUSD",1717081895336,2.65056,3772.8,3772.1,0.6094273]
["bitfinex","ETHUSD",1717081896137,2.65056,3772.8,3772.1,5.42644325]
["bitfinex","ETHUSD",1717081896769,2.65079,3772.5,3772.1,4.0594273]
["bitfinex","ETHUSD",1717081897373,2.65079,3772.5,3772.1,0.0594273]
["bitfinex","ETHUSD",1717081897746,2.651,3772.2,3771.8,7.22537139]
["bitfinex","ETHUSD",1717081897955,2.651,3772.2,3771.3,7.22537139]
["bitfinex","ETHUSD",1717081898133,2.651,3772.2,3771.9,0.05941216]
["bitfinex","ETHUSD",1717081898338,2.651,3772.2,3771.4,6.65151]
["bitfinex","ETHUSD",1717081898672,2.651,3772.2,3771.5,0.55]
["bitfinex","ETHUSD",1717081898876,2.651,3772.2,3771.5,0.60960168]
["bitfinex","ETHUSD",1717081899083,2.651,3772.2,3771.6,1.52983201]
["bitfinex","ETHUSD",1717081899256,5.2751,3773.3,3771.7,0.55]
["bitfinex","ETHUSD",1717081899579,2.6508,3772.5,3771.8,7.22537139]
["bitfinex","ETHUSD",1717081899790,2.568,3772.9,3771.9,0.55]
["bitfinex","ETHUSD",1717081899945,0.57317712,3772.8,3771.9,0.05945309]
["bitfinex","ETHUSD",1717081900285,2.568,3772.4,3772.0,0.05940356]
["bitfinex","ETHUSD",1717081900453,2.568,3772.4,3771.4,11.22537139]
["bitfinex","ETHUSD",1717081900658,2.568,3772.4,3771.5,1.7751823]
["bitfinex","ETHUSD",1717081900885,2.65098,3772.2,3771.5,1.7751823]
["bitfinex","ETHUSD",1717081901084,2.65121,3771.9,3771.5,1.7751823]
["bitfinex","ETHUSD",1717081901385,2.65121,3771.9,3771.6,0.55]
["bitfinex","ETHUSD",1717081901695,2.65121,3771.9,3771.7,0.0595457]
["bitfinex","ETHUSD",1717081901859,5.21921,3771.9,3771.7,0.0595457]
["bitfinex","ETHUSD",1717081902261,5.21921,3771.9,3771.4,11.22537139]
["bitfinex","ETHUSD",1717081902262,2.65146,3771.5,3771.4,11.22537139]
["bitfinex","ETHUSD",1717081902458,2.65146,3771.5,3771.4,4.0]
["bitfinex","ETHUSD",1717081902781,2.65146,3771.5,3771.4,0.05968785]
["bitfinex","ETHUSD",1717081903091,2.65146,3771.5,3770.7,7.22537139]
["bitfinex","ETHUSD",1717081903248,2.65146,3771.5,3771.4,0.05968785]
["bitfinex","ETHUSD",1717081903649,2.65146,3771.5,3771.4,0.55]
["bitfinex","ETHUSD",1717081903852,2.65146,3771.5,3771.4,0.60968785]
["bitfinex","ETHUSD",1717081905392,2.65124,3771.9,3771.4,0.60968785]
["bitfinex","ETHUSD",1717081905691,2.65124,3771.9,3771.5,0.55]
["bitfinex","ETHUSD",1717081905990,2.65124,3771.9,3771.5,0.60951546]
["bitfinex","ETHUSD",1717081908282,2.65132,3771.7,3771.5,0.60951546]
["bitfinex","ETHUSD",1717081910892,2.65132,3771.7,3771.5,0.05951546]
["bitfinex","ETHUSD",1717081911190,2.65155,3771.4,3770.9,4.0]
["bitfinex","ETHUSD",1717081911366,2.65155,3771.4,3771.0,1.76896285]
["bitfinex","ETHUSD",1717081912974,2.65155,3771.4,3770.8,0.96425714]
["bitfinex","ETHUSD",1717081913174,1.926,3771.2,3770.8,0.96425714]
["bitfinex","ETHUSD",1717081913584,1.926,3771.2,3770.7,7.22537139]
["bitfinex","ETHUSD",1717081913778,1.926,3771.2,3770.8,4.0]
["bitfinex","ETHUSD",1717081914188,1.926,3771.2,3770.7,7.22537139]
["bitfinex","ETHUSD",1717081914471,2.65189,3770.9,3770.8,0.55]
["bitfinex","ETHUSD",1717081915216,2.65189,3770.9,3770.8,0.61009078]
["bitfinex","ETHUSD",1717081915435,1.926,3771.2,3770.8,1.393637]
["bitfinex","ETHUSD",1717081915568,0.57334186,3771.1,3770.8,1.393637]
["bitfinex","ETHUSD",1717081915767,1.926,3771.2,3770.8,1.393637]
["bitfinex","ETHUSD",1717081918337,1.926,3771.2,3770.8,0.61009078]
["bitfinex","ETHUSD",1717081918687,1.926,3771.2,3770.8,4.61009078]
["bitfinex","ETHUSD",1717081919280,5.6511,3772.1,3770.9,5.03707]
["bitfinex","ETHUSD",1717081919477,2.49922963,3772.0,3771.1,2.65169]
["bitfinex","ETHUSD",1717081919682,0.57322963,3771.9,3771.2,0.56469377]
["bitfinex","ETHUSD",1717081919909,2.6511,3772.1,3771.3,0.6628425]
["bitfinex","ETHUSD",1717081920305,2.6511,3772.1,3771.3,0.60982146]
["bitfinex","ETHUSD",1717081920499,2.6511,3772.1,3771.4,0.78262052]
["bitfinex","ETHUSD",1717081920721,2.6511,3772.1,3771.5,0.55]
["bitfinex","ETHUSD",1717081920900,2.6511,3772.1,3771.5,0.60972668]
["bitfinex","ETHUSD",1717081921392,2.6511,3772.1,3771.5,0.66274694]
["bitfinex","ETHUSD",1717081921921,2.6511,3772.1,3771.5,4.60972668]
["bitfinex","ETHUSD",1717081922132,1.926,3771.8,3771.5,4.60972668]
["bitfinex","ETHUSD",1717081922491,1.926,3771.8,3771.6,0.05302237]
["bitfinex","ETHUSD",1717081922706,1.926,3771.8,3771.7,0.55]
["bitfinex","ETHUSD",1717081922909,1.926,3771.8,3771.7,0.60951124]
["bitfinex","ETHUSD",1717081923239,1.926,3772.2,3771.7,0.60951124]
["bitfinex","ETHUSD",1717081923436,1.926,3772.2,3771.7,1.47344583]
["bitfinex","ETHUSD",1717081924512,1.926,3772.2,3771.7,0.60951124]
["bitfinex","ETHUSD",1717081926154,2.65081,3772.5,3771.8,2.4849]
["bitfinex","ETHUSD",1717081926356,1.926,3772.3,3771.9,0.55]
["bitfinex","ETHUSD",1717081926525,1.926,3772.3,3771.9,0.60919881]
["bitfinex","ETHUSD",1717081926851,1.926,3772.3,3771.9,0.91860869]
["bitfinex","ETHUSD",1717081927349,1.926,3772.3,3771.9,0.60919881]
["bitfinex","ETHUSD",1717081930336,1.926,3772.3,3772.0,2.6511]
["bitfinex","ETHUSD",1717081930538,2.65054,3772.9,3772.1,2.9309]
["bitfinex","ETHUSD",1717081930539,4.57654,3772.9,3772.1,2.9309]
["bitfinex","ETHUSD",1717081930860,4.57654,3772.9,3772.2,0.61892183]
["bitfinex","ETHUSD",1717081931039,4.57654,3772.9,3772.3,35.55]
["bitfinex","ETHUSD",1717081931239,4.57654,3772.9,3772.3,35.60707186]
["bitfinex","ETHUSD",1717081931441,4.57654,3772.9,3772.3,0.60707186]
["bitfinex","ETHUSD",1717081932153,1.926,3772.5,3772.3,0.60707186]
["bitfinex","ETHUSD",1717081932462,1.926,3772.5,3771.5,3.0]
["bitfinex","ETHUSD",1717081932685,1.926,3772.5,3771.7,4.0]
["bitfinex","ETHUSD",1717081932980,2.65054,3772.9,3771.9,2.65114]
["bitfinex","ETHUSD",1717081933192,1.926,3772.7,3771.9,2.65114]
["bitfinex","ETHUSD",1717081933546,1.926,3772.7,3772.0,4.05712586]
["bitfinex","ETHUSD",1717081933793,1.926,3772.7,3772.1,0.67082659]
["bitfinex","ETHUSD",1717081934147,1.926,3772.7,3772.2,0.05702897]
["bitfinex","ETHUSD",1717081934676,1.926,3772.7,3772.2,2.70798897]
["bitfinex","ETHUSD",1717081937043,1.926,3772.7,3772.3,0.05301086]
["bitfinex","ETHUSD",1717081937255,2.65025,3773.3,3772.4,2.70774424]
["bitfinex","ETHUSD",1717081937450,4.57625,3773.3,3772.5,0.50549442]
["bitfinex","ETHUSD",1717081937853,2.64998,3773.7,3772.7,2.65061]
["bitfinex","ETHUSD",1717081938060,1.926,3773.6,3772.7,2.65061]
["bitfinex","ETHUSD",1717081938398,1.926,3773.6,3772.8,35.05669968]
["bitfinex","ETHUSD",1717081938896,1.926,3773.6,3772.8,0.05669968]
["bitfinex","ETHUSD",1717081939091,1.926,3773.6,3772.8,0.32743065]
["bitfinex","ETHUSD",1717081940210,1.926,3773.6,3772.9,2.2652]
["bitfinex","ETHUSD",1717081940708,1.926,3773.6,3773.0,0.05660498]
["bitfinex","ETHUSD",1717081941415,1.926,3773.6,3773.0,4.05660498]
["bitfinex","ETHUSD",1717081945332,1.926,3773.6,3773.1,0.05299953]
["bitfinex","ETHUSD",1717081945528,1.926,3773.6,3773.2,0.63748045]
["bitfinex","ETHUSD",1717081945682,1.926,3773.6,3773.2,0.69367704]
["bitfinex","ETHUSD",1717081947133,1.926,3773.6,3773.2,0.05619659]
["bitfinex","ETHUSD",1717081947483,1.926,3773.6,3773.0,4.0]
["bitfinex","ETHUSD",1717081947723,1.926,3773.2,3773.1,0.05614511]
["bitfinex","ETHUSD",1717081949373,1.926,3773.2,3772.6,9.87601139]
["bitfinex","ETHUSD",1717081949531,1.926,3773.2,3773.1,0.05614511]
["bitfinex","ETHUSD",1717081949733,1.926,3773.2,3772.7,5.22647114]
["bitfinex","ETHUSD",1717081949933,1.926,3773.2,3773.1,0.05614511]
["bitfinex","ETHUSD",1717081950171,1.926,3773.2,3772.7,5.22647114]
["bitfinex","ETHUSD",1717081950367,1.926,3773.2,3773.1,0.05614081]
["bitfinex","ETHUSD",1717081950676,1.926,3773.2,3772.7,5.22647114]
["bitfinex","ETHUSD",1717081950832,1.926,3773.2,3773.1,0.05613437]
["bitfinex","ETHUSD",1717081951035,1.926,3773.2,3772.8,1.74911825]
["bitfinex","ETHUSD",1717081951228,1.926,3773.2,3773.1,0.05613437]
["bitfinex","ETHUSD",1717081951440,1.926,3773.2,3772.8,1.74911825]
["bitfinex","ETHUSD",1717081951649,1.926,3773.2,3773.1,0.05613437]
["bitfinex","ETHUSD",1717081951878,3.0,3774.2,3772.8,4.39959825]
["bitfinex","ETHUSD",1717081951879,2.64978,3773.9,3772.8,4.39959825]
["bitfinex","ETHUSD",1717081952040,2.64978,3773.9,3773.1,2.70646437]
["bitfinex","ETHUSD",1717081953642,2.64978,3773.9,3773.2,35.0]
["bitfinex","ETHUSD",1717081953979,2.64978,3773.9,3773.3,0.05604398]
["bitfinex","ETHUSD",1717081954381,1.926,3773.6,3773.3,0.05604398]
["bitfinex","ETHUSD",1717081954686,1.926,3773.6,3772.9,4.0]
["bitfinex","ETHUSD",1717081954840,1.926,3773.6,3773.4,0.05599664]
["bitfinex","ETHUSD",1717081955041,1.926,3773.6,3772.9,5.38759314]
["bitfinex","ETHUSD",1717081955280,1.926,3773.6,3773.5,0.0559493]
["bitfinex","ETHUSD",1717081955446,1.926,3773.6,3772.9,5.38759314]
["bitfinex","ETHUSD",1717081955642,1.926,3773.6,3773.5,0.0558462]
["bitfinex","ETHUSD",1717081955850,1.926,3773.6,3772.9,5.38759314]
["bitfinex","ETHUSD",1717081956146,2.64978,3773.9,3773.0,0.80381531]
["bitfinex","ETHUSD",1717081956453,2.64978,3773.9,3773.0,0.8599154]
["bitfinex","ETHUSD",1717081956660,2.64978,3773.9,3773.0,3.5103154]
["bitfinex","ETHUSD",1717081956856,3.0,3774.2,3773.0,3.5103154]
["bitfinex","ETHUSD",1717081957081,0.5729062,3774.1,3773.2,2.65023]
["bitfinex","ETHUSD",1717081957391,2.64928,3774.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717081957571,0.57283868,3774.6,3773.7,2.64991]
["bitfinex","ETHUSD",1717081957744,0.57283868,3774.6,3773.8,2.2692]
["bitfinex","ETHUSD",1717081957945,2.64928,3774.7,3773.8,2.3249042]
["bitfinex","ETHUSD",1717081958288,2.64928,3774.7,3773.8,4.31040651]
["bitfinex","ETHUSD",1717081958869,2.64928,3774.7,3773.8,2.3249042]
["bitfinex","ETHUSD",1717081959391,2.64928,3774.7,3773.9,2.64975]
["bitfinex","ETHUSD",1717081959560,5.64899,3775.1,3773.9,2.70540687]
["bitfinex","ETHUSD",1717081959746,0.57277909,3775.0,3773.9,2.70540687]
["bitfinex","ETHUSD",1717081960097,0.1269685,3775.2,3774.1,2.64957]
["bitfinex","ETHUSD",1717081960290,0.1269685,3775.2,3774.4,2.64938]
["bitfinex","ETHUSD",1717081960647,0.1269685,3775.2,3774.5,0.0551003]
["bitfinex","ETHUSD",1717081960846,0.1269685,3775.2,3774.5,0.32554833]
["bitfinex","ETHUSD",1717081961052,0.1269685,3775.2,3774.6,2.4844]
["bitfinex","ETHUSD",1717081961341,0.1269685,3775.2,3774.7,0.05500568]
["bitfinex","ETHUSD",1717081964778,2.7758585,3775.2,3774.7,0.05500568]
["bitfinex","ETHUSD",1717081964963,2.7758585,3775.2,3774.1,9.69177139]
["bitfinex","ETHUSD",1717081965147,2.7758585,3775.2,3774.8,0.05495838]
["bitfinex","ETHUSD",1717081965351,2.7758585,3775.2,3774.3,2.64948]
["bitfinex","ETHUSD",1717081966048,2.7758585,3775.2,3774.4,0.05514761]
["bitfinex","ETHUSD",1717081969383,2.77475949,3775.2,3774.4,0.05514761]
["bitfinex","ETHUSD",1717081969561,2.77475949,3775.2,3774.5,0.80285158]
["bitfinex","ETHUSD",1717081970078,2.77475949,3775.2,3774.6,0.05470306]
["bitfinex","ETHUSD",1717081973403,2.64921,3774.7,3774.6,0.05470306]
["bitfinex","ETHUSD",1717081973759,1.926,3775.0,3774.1,7.22537139]
["bitfinex","ETHUSD",1717081974075,5.3866,3775.1,3774.6,0.05278085]
["bitfinex","ETHUSD",1717081974076,2.6492,3774.8,3774.6,0.05278085]
["bitfinex","ETHUSD",1717081974274,0.57275996,3774.7,3774.2,0.72253714]
["bitfinex","ETHUSD",1717081974474,2.6492,3774.8,3774.2,0.72253714]
["bitfinex","ETHUSD",1717081974677,2.6492,3774.8,3774.3,0.05301058]
["bitfinex","ETHUSD",1717081975105,2.6492,3774.8,3774.2,0.72253714]
["bitfinex","ETHUSD",1717081975397,2.6492,3774.8,3774.3,0.05302557]
["bitfinex","ETHUSD",1717081975602,2.6492,3774.8,3774.2,0.72253714]
["bitfinex","ETHUSD",1717081975788,2.6492,3774.8,3774.4,0.05297825]
["bitfinex","ETHUSD",1717081975992,2.6492,3774.8,3774.2,0.72253714]
["bitfinex","ETHUSD",1717081976366,2.6492,3774.8,3774.3,0.05302985]
["bitfinex","ETHUSD",1717081976702,2.6492,3774.8,3774.1,7.22537139]
["bitfinex","ETHUSD",1717081976703,2.3669,3774.7,3774.1,7.22537139]
["bitfinex","ETHUSD",1717081976863,2.3669,3774.7,3774.4,0.05298254]
["bitfinex","ETHUSD",1717081977064,2.3669,3774.7,3774.1,7.22537139]
["bitfinex","ETHUSD",1717081977065,2.6495,3774.3,3774.1,7.22537139]
["bitfinex","ETHUSD",1717081977300,2.6495,3774.3,3774.2,0.05307717]
["bitfinex","ETHUSD",1717081977459,2.6495,3774.3,3773.6,2.64998]
["bitfinex","ETHUSD",1717081977895,2.6495,3774.3,3773.7,0.05334806]
["bitfinex","ETHUSD",1717081978092,2.6495,3774.3,3773.5,11.22537139]
["bitfinex","ETHUSD",1717081978432,2.6495,3774.3,3773.6,0.05344037]
["bitfinex","ETHUSD",1717081978618,2.6495,3774.3,3773.7,4.0]
["bitfinex","ETHUSD",1717081978822,2.6495,3774.3,3773.7,4.05339304]
["bitfinex","ETHUSD",1717081981039,2.64971,3774.0,3773.7,4.05339304]
["bitfinex","ETHUSD",1717081981200,4.57571,3774.0,3773.7,0.05339304]
["bitfinex","ETHUSD",1717081981404,2.64994,3773.7,3773.1,12.43]
["bitfinex","ETHUSD",1717081981619,2.64994,3773.7,3773.2,4.0]
["bitfinex","ETHUSD",1717081982419,1.926,3773.6,3773.2,4.0]
["bitfinex","ETHUSD",1717081982931,2.65007,3773.5,3773.2,4.0]
["bitfinex","ETHUSD",1717081983835,2.65028,3773.2,3773.0,7.22537139]
["bitfinex","ETHUSD",1717081984827,4.57628,3773.2,3772.3,12.43]
["bitfinex","ETHUSD",1717081985000,4.57628,3773.2,3772.5,4.0]
["bitfinex","ETHUSD",1717081985337,1.926,3772.8,3772.5,4.0]
["bitfinex","ETHUSD",1717081986140,2.65063,3772.7,3772.2,7.22537139]
["bitfinex","ETHUSD",1717081986352,2.65063,3772.7,3772.2,8.21302153]
["bitfinex","ETHUSD",1717081988349,2.65063,3772.7,3772.2,0.98765014]
["bitfinex","ETHUSD",1717081989751,2.65063,3772.7,3771.8,35.0]
["bitfinex","ETHUSD",1717081989919,2.65063,3772.7,3772.3,0.05472003]
["bitfinex","ETHUSD",1717081990111,2.65063,3772.7,3772.0,4.0]
["bitfinex","ETHUSD",1717081990307,1.926,3772.3,3772.0,4.0]
["bitfinex","ETHUSD",1717081990517,1.926,3772.3,3772.1,0.05481477]
["bitfinex","ETHUSD",1717081991215,2.65084,3772.4,3772.1,0.05481477]
["bitfinex","ETHUSD",1717081991755,2.65084,3772.4,3771.7,7.22537139]
["bitfinex","ETHUSD",1717081991909,2.65084,3772.4,3772.2,0.05488744]
["bitfinex","ETHUSD",1717081992110,2.65084,3772.4,3771.8,4.0]
["bitfinex","ETHUSD",1717081992426,2.65084,3772.4,3771.9,1.1775667]
["bitfinex","ETHUSD",1717081992825,1.926,3772.6,3771.9,1.1775667]
["bitfinex","ETHUSD",1717081993025,2.6506,3772.8,3772.0,35.0]
["bitfinex","ETHUSD",1717081993354,2.6506,3772.8,3772.1,2.70051457]
["bitfinex","ETHUSD",1717081993553,2.65032,3773.2,3772.2,6.70395016]
["bitfinex","ETHUSD",1717081993727,2.65032,3773.2,3772.2,6.65094]
["bitfinex","ETHUSD",1717081993934,2.65032,3773.2,3772.3,35.0548122]
["bitfinex","ETHUSD",1717081994252,2.65032,3773.2,3772.4,2.64560763]
["bitfinex","ETHUSD",1717081994626,2.65032,3773.2,3772.5,0.05465531]
["bitfinex","ETHUSD",1717081994929,2.65032,3773.2,3772.6,35.0]
["bitfinex","ETHUSD",1717081995135,2.65032,3773.2,3772.7,0.05456059]
["bitfinex","ETHUSD",1717081995315,2.65005,3773.6,3772.7,0.05456059]
["bitfinex","ETHUSD",1717081995520,4.57605,3773.6,3772.8,2.64560763]
["bitfinex","ETHUSD",1717081995822,4.57605,3773.6,3772.9,0.05440802]
["bitfinex","ETHUSD",1717081997247,2.6502,3773.3,3772.9,4.05440802]
["bitfinex","ETHUSD",1717081997415,1.926,3773.6,3772.9,4.54914955]
["bitfinex","ETHUSD",1717081997960,2.64998,3773.7,3772.9,4.54914955]
["bitfinex","ETHUSD",1717081998164,2.64969,3774.1,3773.0,2.65037]
["bitfinex","ETHUSD",1717081998335,2.64969,3774.1,3773.1,1.03751023]
["bitfinex","ETHUSD",1717081998542,2.64969,3774.1,3773.2,35.05417381]
["bitfinex","ETHUSD",1717081998859,2.64969,3774.1,3773.3,2.65016]
["bitfinex","ETHUSD",1717081999071,1.926,3774.2,3773.4,2.3823]
["bitfinex","ETHUSD",1717081999374,1.926,3774.2,3773.5,0.50866338]
["bitfinex","ETHUSD",1717081999538,1.926,3774.2,3773.5,35.50866338]
["bitfinex","ETHUSD",1717081999741,4.57558,3774.2,3773.6,0.0538378]
["bitfinex","ETHUSD",1717082002070,4.57558,3774.2,3773.2,35.0]
["bitfinex","ETHUSD",1717082002280,4.57558,3774.2,3773.7,0.05379047]
["bitfinex","ETHUSD",1717082002455,4.57558,3774.2,3773.3,6.64560763]
["bitfinex","ETHUSD",1717082002655,4.57558,3774.2,3773.8,0.05374314]
["bitfinex","ETHUSD",1717082002865,4.57558,3774.2,3773.3,4.0]
["bitfinex","ETHUSD",1717082002866,2.6498,3773.9,3773.3,4.0]
["bitfinex","ETHUSD",1717082003070,1.926,3773.7,3773.3,4.0]
["bitfinex","ETHUSD",1717082003271,2.64999,3773.6,3773.3,4.0]
["bitfinex","ETHUSD",1717082003797,2.64999,3773.6,3773.0,7.22537139]
["bitfinex","ETHUSD",1717082003953,1.926,3773.5,3772.6,7.22537139]
["bitfinex","ETHUSD",1717082004153,1.926,3773.5,3772.8,4.0]
["bitfinex","ETHUSD",1717082004866,2.65013,3773.4,3772.8,4.0]
["bitfinex","ETHUSD",1717082005183,2.65013,3773.4,3772.9,0.05423562]
["bitfinex","ETHUSD",1717082007195,1.926,3773.1,3772.9,0.05423562]
["bitfinex","ETHUSD",1717082008371,1.926,3773.1,3772.6,7.22537139]
["bitfinex","ETHUSD",1717082008571,1.926,3773.1,3773.0,0.05418827]
["bitfinex","ETHUSD",1717082008780,1.926,3773.1,3772.4,35.0]
["bitfinex","ETHUSD",1717082009059,1.926,3773.1,3773.0,0.05418827]
["bitfinex","ETHUSD",1717082009260,1.926,3773.1,3772.5,4.0]
["bitfinex","ETHUSD",1717082009580,1.926,3773.1,3772.5,6.64560763]
["bitfinex","ETHUSD",1717082009901,4.57634,3773.1,3772.6,0.05437768]
["bitfinex","ETHUSD",1717082010269,4.57634,3773.1,3772.5,4.0]
["bitfinex","ETHUSD",1717082010472,4.57634,3773.1,3772.7,0.05436246]
["bitfinex","ETHUSD",1717082010769,4.57634,3773.1,3772.8,0.0543151]
["bitfinex","ETHUSD",1717082011300,4.57634,3773.1,3772.3,42.22537139]
["bitfinex","ETHUSD",1717082011520,4.57634,3773.1,3772.9,0.05426775]
["bitfinex","ETHUSD",1717082011808,4.57634,3773.1,3773.0,0.0542204]
["bitfinex","ETHUSD",1717082012178,4.57634,3773.1,3772.4,4.0]
["bitfinex","ETHUSD",1717082012507,4.57634,3773.1,3773.0,0.0542204]
["bitfinex","ETHUSD",1717082012704,4.57634,3773.1,3772.4,4.0]
["bitfinex","ETHUSD",1717082013004,4.57634,3773.1,3772.5,2.64560763]
["bitfinex","ETHUSD",1717082013178,4.57634,3773.1,3772.5,2.70006481]
["bitfinex","ETHUSD",1717082013378,4.57634,3773.1,3772.5,37.70006481]
["bitfinex","ETHUSD",1717082013988,4.57634,3773.1,3772.5,0.05445718]
["bitfinex","ETHUSD",1717082013989,1.926,3772.7,3772.5,0.05445718]
["bitfinex","ETHUSD",1717082014360,1.926,3772.7,3772.4,4.0]
["bitfinex","ETHUSD",1717082014559,2.65069,3772.6,3772.5,0.05445718]
["bitfinex","ETHUSD",1717082015012,2.65069,3772.6,3772.4,4.0]
["bitfinex","ETHUSD",1717082015162,2.65108,3772.1,3771.8,42.22537139]
["bitfinex","ETHUSD",1717082015357,2.65108,3772.1,3772.0,4.0]
["bitfinex","ETHUSD",1717082015698,4.57708,3772.1,3772.0,4.0]
["bitfinex","ETHUSD",1717082016067,4.57708,3772.1,3771.8,7.22537139]
["bitfinex","ETHUSD",1717082017113,2.65125,3771.8,3771.2,7.22537139]
["bitfinex","ETHUSD",1717082017324,2.65125,3771.8,3771.2,4.0]
["bitfinex","ETHUSD",1717082017761,4.57704,3772.1,3771.2,4.0]
["bitfinex","ETHUSD",1717082018213,4.57704,3772.1,3771.3,35.0]
["bitfinex","ETHUSD",1717082018409,4.57704,3772.1,3771.4,4.0]
["bitfinex","ETHUSD",1717082019896,2.65126,3771.8,3771.4,4.0]
["bitfinex","ETHUSD",1717082020104,1.926,3771.7,3771.5,0.05526531]
["bitfinex","ETHUSD",1717082020676,1.926,3771.7,3770.8,7.22537139]
["bitfinex","ETHUSD",1717082020877,1.926,3771.7,3771.0,4.0]
["bitfinex","ETHUSD",1717082021189,1.926,3771.7,3771.1,35.05545488]
["bitfinex","ETHUSD",1717082021573,2.65142,3771.6,3771.1,35.05545488]
["bitfinex","ETHUSD",1717082021779,2.65142,3771.6,3771.2,4.0]
["bitfinex","ETHUSD",1717082022178,2.65142,3771.6,3771.3,0.05536009]
["bitfinex","ETHUSD",1717082022716,2.65142,3771.6,3771.2,4.0]
["bitfinex","ETHUSD",1717082022872,2.65142,3771.6,3771.4,0.055615]
["bitfinex","ETHUSD",1717082023128,2.65142,3771.6,3771.5,0.05556761]
["bitfinex","ETHUSD",1717082023338,2.65142,3771.6,3770.9,1.23580214]
["bitfinex","ETHUSD",1717082023339,2.65142,3771.6,3771.0,4.0]
["bitfinex","ETHUSD",1717082023541,2.65142,3771.6,3771.1,0.05575718]
["bitfinex","ETHUSD",1717082024127,4.57762,3771.3,3771.1,0.05575718]
["bitfinex","ETHUSD",1717082024879,4.57762,3771.3,3771.2,35.0]
["bitfinex","ETHUSD",1717082025173,4.57762,3771.3,3771.2,0.05570978]
["bitfinex","ETHUSD",1717082025563,4.57762,3771.3,3770.8,7.22537139]
["bitfinex","ETHUSD",1717082025762,4.57762,3771.3,3770.9,0.05599569]
["bitfinex","ETHUSD",1717082027246,4.57762,3771.3,3770.9,0.7841324]
["bitfinex","ETHUSD",1717082027777,4.57737,3771.7,3770.9,0.83716644]
["bitfinex","ETHUSD",1717082028092,2.2741,3772.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717082028093,2.6511,3772.1,3771.0,2.65181]
["bitfinex","ETHUSD",1717082028375,2.6511,3772.1,3771.1,39.05302518]
["bitfinex","ETHUSD",1717082028575,2.6511,3772.1,3771.1,39.10891105]
["bitfinex","ETHUSD",1717082028750,2.6511,3772.1,3771.1,39.05588587]
["bitfinex","ETHUSD",1717082028947,2.6511,3772.1,3771.3,2.6516]
["bitfinex","ETHUSD",1717082029151,2.6511,3772.1,3771.4,0.0557437]
["bitfinex","ETHUSD",1717082029368,1.926,3772.2,3771.4,0.0557437]
["bitfinex","ETHUSD",1717082029675,2.65082,3772.5,3771.5,40.03521]
["bitfinex","ETHUSD",1717082029834,2.65082,3772.5,3771.6,2.64560763]
["bitfinex","ETHUSD",1717082030036,2.65082,3772.5,3771.6,2.70125655]
["bitfinex","ETHUSD",1717082030249,2.65082,3772.5,3771.7,2.65129]
["bitfinex","ETHUSD",1717082030523,2.65082,3772.5,3771.8,35.0]
["bitfinex","ETHUSD",1717082030652,2.65082,3772.5,3771.8,35.05555416]
["bitfinex","ETHUSD",1717082031477,1.926,3772.2,3771.8,35.05555416]
["bitfinex","ETHUSD",1717082031649,4.57698,3772.2,3771.8,4.05555416]
["bitfinex","ETHUSD",1717082031855,4.76958,3772.2,3771.8,4.05555416]
["bitfinex","ETHUSD",1717082032052,4.76958,3772.2,3771.8,4.0]
["bitfinex","ETHUSD",1717082032255,4.76958,3772.2,3771.9,0.05529446]
["bitfinex","ETHUSD",1717082032764,2.65111,3772.0,3771.9,0.05529446]
["bitfinex","ETHUSD",1717082032939,3.365751,3772.0,3771.9,0.05529446]
["bitfinex","ETHUSD",1717082033339,2.65111,3772.0,3770.9,2.65182]
["bitfinex","ETHUSD",1717082033536,1.926,3771.7,3771.1,4.0]
["bitfinex","ETHUSD",1717082034580,4.57732,3771.7,3771.1,4.0]
["bitfinex","ETHUSD",1717082035080,4.57732,3771.7,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082036293,1.926,3771.3,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082036842,1.926,3771.3,3770.8,7.22537139]
["bitfinex","ETHUSD",1717082037196,1.926,3771.3,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082037488,1.926,3771.3,3770.9,4.0]
["bitfinex","ETHUSD",1717082037688,1.926,3771.3,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082038221,1.926,3771.3,3770.9,4.0]
["bitfinex","ETHUSD",1717082038427,1.926,3771.3,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082038781,1.926,3771.3,3770.9,4.0]
["bitfinex","ETHUSD",1717082038983,1.926,3771.3,3771.0,0.05592896]
["bitfinex","ETHUSD",1717082039383,2.65154,3771.4,3771.0,1.40713411]
["bitfinex","ETHUSD",1717082039930,2.65154,3771.4,3771.1,35.0]
["bitfinex","ETHUSD",1717082040228,1.926,3771.6,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082042927,2.65063,3772.7,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082042928,1.926,3772.5,3771.2,0.05583417]
["bitfinex","ETHUSD",1717082043139,0.57318224,3772.4,3771.3,0.68093001]
["bitfinex","ETHUSD",1717082043544,0.57318224,3772.4,3771.4,0.05573295]
["bitfinex","ETHUSD",1717082044038,3.22408224,3772.4,3771.4,0.05573295]
["bitfinex","ETHUSD",1717082044341,1.926,3772.2,3771.4,0.05573295]
["bitfinex","ETHUSD",1717082044537,1.926,3772.2,3771.5,35.0]
["bitfinex","ETHUSD",1717082044736,1.926,3772.2,3771.6,2.23075114]
["bitfinex","ETHUSD",1717082044937,1.926,3772.2,3771.6,2.28618986]
["bitfinex","ETHUSD",1717082045250,2.6509,3772.4,3771.6,0.05543872]
["bitfinex","ETHUSD",1717082045456,1.926,3772.5,3771.7,35.0]
["bitfinex","ETHUSD",1717082045678,0.57310932,3772.4,3771.7,35.05542994]
["bitfinex","ETHUSD",1717082045977,0.57310932,3772.4,3771.8,2.64560763]
["bitfinex","ETHUSD",1717082046338,2.65113,3772.0,3771.9,0.05533518]
["bitfinex","ETHUSD",1717082046533,4.57713,3772.0,3771.9,0.05533518]
["bitfinex","ETHUSD",1717082046738,4.57713,3772.0,3771.0,35.0]
["bitfinex","ETHUSD",1717082046962,2.65134,3771.7,3771.2,4.0]
["bitfinex","ETHUSD",1717082047134,2.4992268,3771.6,3771.2,4.0]
["bitfinex","ETHUSD",1717082047334,1.926,3771.6,3771.3,0.05555086]
["bitfinex","ETHUSD",1717082047735,1.926,3771.6,3771.0,1.38772714]
["bitfinex","ETHUSD",1717082048045,1.926,3771.6,3771.1,4.0]
["bitfinex","ETHUSD",1717082048244,1.926,3771.6,3771.1,6.70125328]
["bitfinex","ETHUSD",1717082049934,2.65134,3771.7,3771.1,6.70125328]
["bitfinex","ETHUSD",1717082050172,0.57324881,3771.6,3771.1,6.70125328]
["bitfinex","ETHUSD",1717082051075,0.57324881,3771.6,3771.1,2.70125328]
["bitfinex","ETHUSD",1717082051379,2.65134,3771.7,3771.1,2.70125328]
["bitfinex","ETHUSD",1717082051671,2.65134,3771.7,3771.2,0.67012533]
["bitfinex","ETHUSD",1717082051857,2.65134,3771.7,3771.2,0.72588872]
["bitfinex","ETHUSD",1717082055137,1.926,3771.9,3771.2,0.72588872]
["bitfinex","ETHUSD",1717082055620,1.926,3772.4,3771.4,2.2584]
["bitfinex","ETHUSD",1717082055845,0.57317049,3772.3,3771.5,38.21502687]
["bitfinex","ETHUSD",1717082055983,0.57317049,3772.3,3771.5,37.65144]
["bitfinex","ETHUSD",1717082056189,0.57317049,3772.3,3771.5,37.70709769]
["bitfinex","ETHUSD",1717082057016,0.57317049,3772.3,3771.5,41.70709769]
["bitfinex","ETHUSD",1717082057217,0.57317049,3772.3,3771.6,2.64560763]
["bitfinex","ETHUSD",1717082057514,0.57317049,3772.3,3771.6,2.70121793]
["bitfinex","ETHUSD",1717082058433,0.57317049,3772.3,3771.6,6.01661793]
["bitfinex","ETHUSD",1717082059790,2.65081,3772.5,3771.6,6.01661793]
["bitfinex","ETHUSD",1717082059791,0.57317049,3772.4,3771.6,6.01661793]
["bitfinex","ETHUSD",1717082059993,0.57317049,3772.4,3771.7,3.59845334]
["bitfinex","ETHUSD",1717082060541,0.57317049,3772.4,3771.8,0.05551554]
["bitfinex","ETHUSD",1717082062777,2.6509,3772.3,3771.8,0.05551554]
["bitfinex","ETHUSD",1717082063126,2.6509,3772.3,3771.6,4.0]
["bitfinex","ETHUSD",1717082063649,2.6509,3772.3,3771.7,0.05556292]
["bitfinex","ETHUSD",1717082067533,0.57315577,3772.2,3771.7,0.05556292]
["bitfinex","ETHUSD",1717082071344,2.65104,3772.1,3771.7,0.05556292]
["bitfinex","ETHUSD",1717082072255,2.65104,3772.1,3771.8,0.05535897]
["bitfinex","ETHUSD",1717082072562,1.926,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717082072883,4.57724,3771.9,3771.4,4.0]
["bitfinex","ETHUSD",1717082073395,0.5732044,3771.8,3771.4,4.0]
["bitfinex","ETHUSD",1717082074180,0.5732044,3771.8,3771.0,2.65181]
["bitfinex","ETHUSD",1717082076347,0.5732044,3771.8,3771.1,4.0]
["bitfinex","ETHUSD",1717082077274,4.57724,3771.9,3771.2,0.665181]
["bitfinex","ETHUSD",1717082077581,4.57724,3771.9,3771.1,4.0]
["bitfinex","ETHUSD",1717082078975,0.57320395,3771.8,3771.1,4.0]
["bitfinex","ETHUSD",1717082079837,0.57320395,3771.8,3771.1,39.0]
["bitfinex","ETHUSD",1717082080033,0.57320395,3771.8,3771.2,0.05570333]
["bitfinex","ETHUSD",1717082081686,2.65135,3771.7,3771.2,0.05570333]
["bitfinex","ETHUSD",1717082082039,4.57747,3771.5,3771.2,0.05570333]
["bitfinex","ETHUSD",1717082083457,4.57747,3771.5,3770.8,42.22537139]
["bitfinex","ETHUSD",1717082083784,4.57747,3771.5,3771.3,0.05565594]
["bitfinex","ETHUSD",1717082084000,4.57747,3771.5,3770.9,4.0]
["bitfinex","ETHUSD",1717082084206,4.57747,3771.5,3771.4,0.05560855]
["bitfinex","ETHUSD",1717082084507,5.3147405,3771.5,3771.4,0.05572222]
["bitfinex","ETHUSD",1717082085170,5.3147405,3771.5,3770.8,42.22537139]
["bitfinex","ETHUSD",1717082085373,5.3147405,3771.5,3771.4,0.05572222]
["bitfinex","ETHUSD",1717082085578,5.3147405,3771.5,3770.8,42.22537139]
["bitfinex","ETHUSD",1717082085871,4.57747,3771.5,3770.8,42.22537139]
["bitfinex","ETHUSD",1717082086188,4.57747,3771.5,3770.9,0.05595919]
["bitfinex","ETHUSD",1717082088287,4.57747,3771.5,3770.9,35.05595919]
["bitfinex","ETHUSD",1717082092488,0.803,3771.0,3770.9,35.05595919]
["bitfinex","ETHUSD",1717082093583,0.803,3771.0,3770.9,0.05595919]
["bitfinex","ETHUSD",1717082093974,0.803,3771.0,3770.6,2.65204]
["bitfinex","ETHUSD",1717082094174,2.65147,3771.5,3770.9,0.05447519]
["bitfinex","ETHUSD",1717082094470,0.803,3771.0,3770.7,39.0]
["bitfinex","ETHUSD",1717082094790,0.803,3770.8,3770.7,39.0]
["bitfinex","ETHUSD",1717082094999,0.803,3770.8,3770.7,4.0]
["bitfinex","ETHUSD",1717082095149,0.803,3770.8,3770.7,4.05457]
["bitfinex","ETHUSD",1717082096046,1.37634339,3770.8,3770.7,4.05457]
["bitfinex","ETHUSD",1717082096247,0.803,3770.8,3770.7,4.05457]
["bitfinex","ETHUSD",1717082096548,0.803,3770.8,3770.7,0.05457]
["bitfinex","ETHUSD",1717082096850,2.65206,3770.7,3770.2,42.22537139]
["bitfinex","ETHUSD",1717082097063,0.803,3770.3,3770.2,42.22537139]
["bitfinex","ETHUSD",1717082097260,0.803,3770.3,3770.2,46.22537139]
["bitfinex","ETHUSD",1717082098413,2.65206,3770.7,3770.2,46.22537139]
["bitfinex","ETHUSD",1717082099611,2.65206,3770.7,3770.2,4.0]
["bitfinex","ETHUSD",1717082100167,2.65206,3770.7,3770.2,39.0]
["bitfinex","ETHUSD",1717082101418,3.109966,3770.7,3770.2,4.0]
["bitfinex","ETHUSD",1717082101605,3.109966,3770.7,3769.7,7.22537139]
["bitfinex","ETHUSD",1717082101606,1.927,3770.3,3769.8,4.0]
["bitfinex","ETHUSD",1717082101920,0.457906,3770.7,3769.8,4.0]
["bitfinex","ETHUSD",1717082101921,2.65202,3770.8,3769.8,41.65265]
["bitfinex","ETHUSD",1717082102125,2.65202,3770.8,3769.9,0.4]
["bitfinex","ETHUSD",1717082102324,2.65202,3770.8,3770.1,2.4978]
["bitfinex","ETHUSD",1717082102624,2.3423,3771.3,3770.2,0.555028]
["bitfinex","ETHUSD",1717082102625,2.65174,3771.1,3770.2,0.555028]
["bitfinex","ETHUSD",1717082102829,2.65174,3771.1,3770.1,2.4978]
["bitfinex","ETHUSD",1717082104431,2.65174,3771.1,3770.2,4.0]
["bitfinex","ETHUSD",1717082106380,2.65174,3771.1,3770.3,35.0]
["bitfinex","ETHUSD",1717082106585,2.65174,3771.1,3770.3,39.0]
["bitfinex","ETHUSD",1717082107604,4.57874,3771.1,3770.3,39.0]
["bitfinex","ETHUSD",1717082108186,2.65153,3771.4,3770.3,41.64560763]
["bitfinex","ETHUSD",1717082108426,2.4087,3772.2,3770.4,2.44073633]
["bitfinex","ETHUSD",1717082108727,2.65111,3772.0,3771.1,2.3877]
["bitfinex","ETHUSD",1717082109233,2.65089,3772.4,3771.1,2.3877]
["bitfinex","ETHUSD",1717082109395,0.57319143,3772.3,3771.5,2.65143]
["bitfinex","ETHUSD",1717082109728,2.65089,3772.4,3771.5,2.65143]
["bitfinex","ETHUSD",1717082109930,2.6506,3772.8,3771.6,35.05301988]
["bitfinex","ETHUSD",1717082110132,0.57313431,3772.7,3771.8,2.2838]
["bitfinex","ETHUSD",1717082110316,0.57313431,3772.7,3771.9,5.29675763]
["bitfinex","ETHUSD",1717082110484,2.6503,3773.2,3771.9,2.70531863]
["bitfinex","ETHUSD",1717082110686,0.57306371,3773.1,3772.0,35.0]
["bitfinex","ETHUSD",1717082110891,0.57306371,3773.1,3772.1,2.651]
["bitfinex","ETHUSD",1717082111143,0.57306371,3773.1,3772.1,2.70507389]
["bitfinex","ETHUSD",1717082111352,1.927,3773.3,3772.1,2.70507389]
["bitfinex","ETHUSD",1717082111644,1.927,3773.3,3772.4,2.65078]
["bitfinex","ETHUSD",1717082111944,1.927,3773.3,3772.5,0.05359064]
["bitfinex","ETHUSD",1717082112122,2.64973,3774.0,3772.7,2.268]
["bitfinex","ETHUSD",1717082112287,0.83796622,3773.9,3772.8,2.65054]
["bitfinex","ETHUSD",1717082112489,0.264973,3773.9,3773.0,2.65039]
["bitfinex","ETHUSD",1717082112729,2.64973,3774.0,3773.1,0.0529985]
["bitfinex","ETHUSD",1717082113034,2.64973,3774.0,3773.1,0.05322079]
["bitfinex","ETHUSD",1717082113189,2.64973,3774.0,3773.1,0.10621988]
["bitfinex","ETHUSD",1717082113424,2.64973,3774.0,3773.1,2.69882842]
["bitfinex","ETHUSD",1717082113621,2.3824,3774.4,3773.1,2.69882842]
["bitfinex","ETHUSD",1717082113622,2.64936,3774.5,3773.3,2.65017]
["bitfinex","ETHUSD",1717082113848,1.927,3774.8,3773.6,2.64995]
["bitfinex","ETHUSD",1717082114164,2.64909,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717082114488,1.927,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717082114626,1.927,3774.8,3773.9,0.05280567]
["bitfinex","ETHUSD",1717082115168,1.927,3774.7,3773.9,0.05280567]
["bitfinex","ETHUSD",1717082115348,1.927,3774.3,3773.3,2.65014]
["bitfinex","ETHUSD",1717082115525,1.927,3774.3,3774.0,0.0526255]
["bitfinex","ETHUSD",1717082115724,1.927,3774.1,3773.4,4.0]
["bitfinex","ETHUSD",1717082116124,1.927,3774.2,3773.4,4.0]
["bitfinex","ETHUSD",1717082116320,1.927,3774.2,3773.4,4.64258]
["bitfinex","ETHUSD",1717082118171,1.927,3774.2,3773.5,2.65003]
["bitfinex","ETHUSD",1717082118474,1.927,3774.6,3773.5,2.65003]
["bitfinex","ETHUSD",1717082118937,1.927,3774.6,3773.5,37.65003]
["bitfinex","ETHUSD",1717082119141,4.57606,3775.0,3773.7,2.64988]
["bitfinex","ETHUSD",1717082119460,2.64906,3775.0,3773.9,2.4663]
["bitfinex","ETHUSD",1717082119663,1.927,3774.9,3773.9,2.4663]
["bitfinex","ETHUSD",1717082120122,1.927,3774.9,3774.0,2.64969]
["bitfinex","ETHUSD",1717082120322,2.6487,3775.5,3774.1,0.29009867]
["bitfinex","ETHUSD",1717082120564,2.6487,3775.5,3774.2,2.64956]
["bitfinex","ETHUSD",1717082120751,2.6487,3775.5,3774.3,0.05297931]
["bitfinex","ETHUSD",1717082120945,2.6487,3775.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717082121269,2.6487,3775.5,3774.5,2.7122117]
["bitfinex","ETHUSD",1717082121452,1.927,3775.7,3774.6,2.64927]
["bitfinex","ETHUSD",1717082121653,1.927,3775.7,3774.6,6.64927]
["bitfinex","ETHUSD",1717082124053,2.64837,3775.9,3774.6,6.64927]
["bitfinex","ETHUSD",1717082124230,1.927,3775.8,3774.6,2.64927]
["bitfinex","ETHUSD",1717082125034,2.6481,3776.3,3774.9,2.64902]
["bitfinex","ETHUSD",1717082125233,1.927,3776.2,3775.0,0.264902]
["bitfinex","ETHUSD",1717082125431,3.0533,3778.0,3775.0,0.264902]
["bitfinex","ETHUSD",1717082125432,2.64781,3776.7,3775.1,4.98823]
["bitfinex","ETHUSD",1717082125632,2.64781,3776.7,3775.1,5.53823]
["bitfinex","ETHUSD",1717082125835,4.57481,3776.7,3775.1,5.58966836]
["bitfinex","ETHUSD",1717082126574,1.927,3776.3,3775.1,5.03966836]
["bitfinex","ETHUSD",1717082126743,1.927,3776.3,3775.1,9.9701254]
["bitfinex","ETHUSD",1717082128232,1.927,3776.3,3775.1,10.5201254]
["bitfinex","ETHUSD",1717082129431,2.64781,3776.7,3775.1,45.5201254]
["bitfinex","ETHUSD",1717082129641,4.57481,3776.7,3775.1,48.5201254]
["bitfinex","ETHUSD",1717082129868,0.02435759,3775.2,3775.1,48.5201254]
["bitfinex","ETHUSD",1717082130689,0.02435759,3775.2,3775.1,51.4990891]
["bitfinex","ETHUSD",1717082130983,2.64719,3777.6,3776.3,2.64806]
["bitfinex","ETHUSD",1717082131284,2.64719,3777.6,3776.4,0.508236]
["bitfinex","ETHUSD",1717082131462,2.64692,3778.0,3776.5,0.55]
["bitfinex","ETHUSD",1717082131632,4.57392,3778.0,3776.5,0.91370037]
["bitfinex","ETHUSD",1717082131839,4.57392,3778.0,3776.6,0.07605167]
["bitfinex","ETHUSD",1717082131840,2.64717,3777.7,3776.6,0.07605167]
["bitfinex","ETHUSD",1717082132336,2.64717,3777.7,3776.7,0.37822777]
["bitfinex","ETHUSD",1717082132574,1.059876,3779.8,3776.7,0.37822777]
["bitfinex","ETHUSD",1717082132575,2.64665,3778.4,3776.8,2.8857]
["bitfinex","ETHUSD",1717082132774,2.64665,3778.4,3776.9,7.22537139]
["bitfinex","ETHUSD",1717082132960,2.64665,3778.4,3777.0,0.55]
["bitfinex","ETHUSD",1717082133161,2.64665,3778.4,3777.1,1.07370272]
["bitfinex","ETHUSD",1717082133363,2.64665,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717082133606,2.64665,3778.4,3777.4,0.55]
["bitfinex","ETHUSD",1717082133750,2.64665,3778.4,3777.4,0.62533873]
["bitfinex","ETHUSD",1717082133951,2.64665,3778.4,3777.4,0.07533873]
["bitfinex","ETHUSD",1717082134179,1.927,3778.2,3777.4,0.07533873]
["bitfinex","ETHUSD",1717082135565,2.64665,3778.4,3777.4,0.07533873]
["bitfinex","ETHUSD",1717082135765,4.57365,3778.4,3777.4,0.07533873]
["bitfinex","ETHUSD",1717082136082,1.927,3777.9,3777.4,0.07533873]
["bitfinex","ETHUSD",1717082136469,1.927,3777.9,3776.9,9.87302139]
["bitfinex","ETHUSD",1717082136778,1.927,3777.9,3777.0,1.22087214]
["bitfinex","ETHUSD",1717082136982,2.64663,3778.4,3777.1,2.6475]
["bitfinex","ETHUSD",1717082137142,1.927,3778.3,3777.1,2.72298253]
["bitfinex","ETHUSD",1717082137346,1.927,3778.3,3777.2,0.91872112]
["bitfinex","ETHUSD",1717082137548,2.64663,3778.4,3777.2,0.99415572]
["bitfinex","ETHUSD",1717082138062,2.64663,3778.4,3777.4,2.64731]
["bitfinex","ETHUSD",1717082138584,2.64663,3778.4,3777.5,0.0752908]
["bitfinex","ETHUSD",1717082142355,1.927,3778.1,3777.0,2.64758]
["bitfinex","ETHUSD",1717082142545,1.927,3778.1,3777.6,0.07480868]
["bitfinex","ETHUSD",1717082142788,4.57387,3778.1,3777.0,7.60368714]
["bitfinex","ETHUSD",1717082142951,4.57387,3778.1,3777.7,0.07476075]
["bitfinex","ETHUSD",1717082143156,4.57387,3778.1,3777.1,1.71647585]
["bitfinex","ETHUSD",1717082143362,4.57387,3778.1,3777.8,0.07471283]
["bitfinex","ETHUSD",1717082143687,2.64687,3778.1,3777.2,2.64743]
["bitfinex","ETHUSD",1717082143886,2.64659,3778.5,3777.3,0.39746731]
["bitfinex","ETHUSD",1717082144094,2.64659,3778.5,3777.3,0.47241977]
["bitfinex","ETHUSD",1717082144595,2.64659,3778.5,3777.5,2.4694]
["bitfinex","ETHUSD",1717082144791,1.927,3778.7,3777.6,2.64716]
["bitfinex","ETHUSD",1717082145007,2.64631,3778.9,3777.8,2.64701]
["bitfinex","ETHUSD",1717082145355,2.64631,3778.9,3778.0,2.64685]
["bitfinex","ETHUSD",1717082145597,2.64631,3778.9,3778.1,0.05292654]
["bitfinex","ETHUSD",1717082145902,2.64631,3778.9,3778.1,0.12744431]
["bitfinex","ETHUSD",1717082146057,2.64631,3778.9,3778.2,0.27742943]
["bitfinex","ETHUSD",1717082146260,0.1269685,3779.0,3778.5,2.64655]
["bitfinex","ETHUSD",1717082146697,0.1269685,3779.0,3778.7,2.64641]
["bitfinex","ETHUSD",1717082147055,0.1269685,3779.0,3778.8,0.07409694]
["bitfinex","ETHUSD",1717082147263,0.1269685,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717082147474,0.1269685,3779.0,3778.9,2.95467671]
["bitfinex","ETHUSD",1717082147710,2.64548,3780.1,3779.0,2.3771]
["bitfinex","ETHUSD",1717082147924,0.25978417,3781.2,3779.8,2.64561]
["bitfinex","ETHUSD",1717082148230,0.57193054,3781.7,3779.9,3.05825881]
["bitfinex","ETHUSD",1717082148432,2.64431,3781.8,3780.0,0.55]
["bitfinex","ETHUSD",1717082148577,4.57131,3781.8,3780.0,0.55]
["bitfinex","ETHUSD",1717082148947,2.59431,3781.8,3780.4,2.64516]
["bitfinex","ETHUSD",1717082149227,2.6444,3781.6,3780.5,0.264516]
["bitfinex","ETHUSD",1717082149388,2.6444,3781.6,3780.5,0.33722454]
["bitfinex","ETHUSD",1717082149572,2.3988,3782.4,3780.5,0.07270854]
["bitfinex","ETHUSD",1717082149573,2.6446,3781.3,3780.5,0.07270854]
["bitfinex","ETHUSD",1717082149776,2.6446,3781.3,3780.0,7.55919014]
["bitfinex","ETHUSD",1717082150038,2.64489,3780.9,3780.6,0.07200702]
["bitfinex","ETHUSD",1717082150172,2.64489,3780.9,3780.0,6.64560763]
["bitfinex","ETHUSD",1717082150380,2.64489,3780.9,3780.7,0.07195917]
["bitfinex","ETHUSD",1717082150680,2.64489,3780.9,3780.0,6.64560763]
["bitfinex","ETHUSD",1717082150988,3.0,3781.7,3780.0,6.64560763]
["bitfinex","ETHUSD",1717082150989,3.0,3781.7,3780.1,0.62427196]
["bitfinex","ETHUSD",1717082151184,3.0,3781.6,3780.1,0.69651825]
["bitfinex","ETHUSD",1717082151491,2.64471,3781.2,3780.1,0.69651825]
["bitfinex","ETHUSD",1717082151685,2.64471,3781.2,3780.2,0.30840671]
["bitfinex","ETHUSD",1717082151992,2.64471,3781.2,3780.3,0.07215058]
["bitfinex","ETHUSD",1717082152531,2.64493,3780.9,3780.3,0.07215058]
["bitfinex","ETHUSD",1717082152813,2.64504,3780.7,3779.5,2.64584]
["bitfinex","ETHUSD",1717082153018,2.64504,3780.7,3780.4,0.07210272]
["bitfinex","ETHUSD",1717082153313,2.64504,3780.7,3779.7,7.22537139]
["bitfinex","ETHUSD",1717082153476,2.64504,3780.7,3779.8,0.98712114]
["bitfinex","ETHUSD",1717082153677,2.64504,3780.7,3779.8,1.05956012]
["bitfinex","ETHUSD",1717082153882,2.64504,3780.7,3779.8,0.07243898]
["bitfinex","ETHUSD",1717082155400,2.64517,3780.5,3779.8,0.07243898]
["bitfinex","ETHUSD",1717082158020,2.64529,3780.3,3779.8,0.07243898]
["bitfinex","ETHUSD",1717082158542,2.64529,3780.3,3779.9,0.07242741]
["bitfinex","ETHUSD",1717082158711,2.64529,3780.3,3779.3,12.43]
["bitfinex","ETHUSD",1717082158914,2.64529,3780.3,3779.4,4.07266677]
["bitfinex","ETHUSD",1717082159446,2.64529,3780.3,3779.4,0.07266677]
["bitfinex","ETHUSD",1717082159745,2.64529,3780.3,3779.2,9.67777139]
["bitfinex","ETHUSD",1717082159914,2.64529,3780.3,3779.5,0.07261889]
["bitfinex","ETHUSD",1717082160112,2.64529,3780.3,3779.2,10.91015953]
["bitfinex","ETHUSD",1717082160638,2.64529,3780.3,3779.3,0.07271465]
["bitfinex","ETHUSD",1717082161513,2.64529,3780.3,3779.4,2.6459]
["bitfinex","ETHUSD",1717082161847,2.64529,3780.3,3779.2,10.91015953]
["bitfinex","ETHUSD",1717082161848,2.64475,3781.1,3779.5,0.07275979]
["bitfinex","ETHUSD",1717082162034,2.64445,3781.6,3780.2,2.64533]
["bitfinex","ETHUSD",1717082162422,2.64445,3781.6,3780.4,2.64518]
["bitfinex","ETHUSD",1717082162745,2.64445,3781.6,3780.6,2.64507]
["bitfinex","ETHUSD",1717082162914,2.64445,3781.6,3780.7,2.34589816]
["bitfinex","ETHUSD",1717082163252,2.64445,3781.6,3780.8,0.07211199]
["bitfinex","ETHUSD",1717082163564,2.64454,3781.4,3780.3,7.22537139]
["bitfinex","ETHUSD",1717082163842,2.64428,3781.8,3780.9,0.07186351]
["bitfinex","ETHUSD",1717082164014,2.64428,3781.8,3780.7,2.64497]
["bitfinex","ETHUSD",1717082164202,2.3977,3782.0,3781.2,2.64464]
["bitfinex","ETHUSD",1717082164741,2.3977,3782.0,3781.3,0.07170844]
["bitfinex","ETHUSD",1717082166366,2.3977,3782.0,3780.9,3.0]
["bitfinex","ETHUSD",1717082166568,2.64386,3782.4,3781.4,0.07166061]
["bitfinex","ETHUSD",1717082166732,2.64407,3782.1,3781.0,5.28702914]
["bitfinex","ETHUSD",1717082166927,2.64407,3782.1,3781.1,0.07180411]
["bitfinex","ETHUSD",1717082167282,2.64431,3781.7,3781.1,0.07180411]
["bitfinex","ETHUSD",1717082167507,2.908741,3781.7,3781.1,0.07180411]
["bitfinex","ETHUSD",1717082167695,2.64456,3781.4,3781.1,0.07180411]
["bitfinex","ETHUSD",1717082168025,2.64456,3781.4,3781.0,4.0]
["bitfinex","ETHUSD",1717082168250,2.64456,3781.4,3781.2,0.07167732]
["bitfinex","ETHUSD",1717082168566,2.64487,3780.9,3780.8,7.22537139]
["bitfinex","ETHUSD",1717082168761,2.64487,3780.9,3779.9,22.09917139]
["bitfinex","ETHUSD",1717082168956,2.64487,3780.9,3780.8,0.07186868]
["bitfinex","ETHUSD",1717082169135,2.64487,3780.9,3780.1,4.0]
["bitfinex","ETHUSD",1717082169334,2.64487,3780.9,3780.8,0.07186868]
["bitfinex","ETHUSD",1717082169563,2.64487,3780.9,3780.1,5.36691714]
["bitfinex","ETHUSD",1717082169749,2.64487,3780.9,3780.8,0.07186868]
["bitfinex","ETHUSD",1717082169950,2.64487,3780.9,3780.1,1.36691714]
["bitfinex","ETHUSD",1717082170161,2.64487,3780.9,3780.8,0.07186868]
["bitfinex","ETHUSD",1717082170365,2.64487,3780.9,3780.1,1.36691714]
["bitfinex","ETHUSD",1717082170672,2.64487,3780.9,3780.8,0.07186868]
["bitfinex","ETHUSD",1717082170843,2.64512,3780.6,3779.9,9.66917139]
["bitfinex","ETHUSD",1717082171030,2.64512,3780.6,3780.0,4.0]
["bitfinex","ETHUSD",1717082171239,2.64512,3780.6,3780.0,0.07225151]
["bitfinex","ETHUSD",1717082171572,2.64512,3780.6,3780.0,0.32385666]
["bitfinex","ETHUSD",1717082171743,2.64531,3780.3,3780.0,0.07225151]
["bitfinex","ETHUSD",1717082171948,2.64531,3780.3,3779.5,7.22537139]
["bitfinex","ETHUSD",1717082172148,2.64531,3780.3,3780.1,0.07243627]
["bitfinex","ETHUSD",1717082172455,2.64531,3780.3,3779.5,7.22537139]
["bitfinex","ETHUSD",1717082172646,2.64531,3780.3,3780.2,0.07238841]
["bitfinex","ETHUSD",1717082172849,2.64531,3780.3,3779.5,9.69986053]
["bitfinex","ETHUSD",1717082173048,2.64531,3780.3,3780.2,0.07238841]
["bitfinex","ETHUSD",1717082173249,2.64531,3780.3,3779.5,9.69986053]
["bitfinex","ETHUSD",1717082173575,2.64504,3780.7,3779.5,12.34568053]
["bitfinex","ETHUSD",1717082173820,2.64526,3780.4,3779.6,1.17647277]
["bitfinex","ETHUSD",1717082175285,2.64497,3780.8,3779.6,1.17647277]
["bitfinex","ETHUSD",1717082175565,2.6447,3781.2,3779.8,2.64559]
["bitfinex","ETHUSD",1717082175748,0.57185018,3781.1,3780.0,2.64545]
["bitfinex","ETHUSD",1717082175953,2.64484,3781.0,3780.1,1.36972272]
["bitfinex","ETHUSD",1717082176288,2.64484,3781.0,3780.1,1.44221023]
["bitfinex","ETHUSD",1717082176440,0.57184212,3780.9,3780.1,1.44221023]
["bitfinex","ETHUSD",1717082176869,2.64494,3780.8,3780.1,1.44221023]
["bitfinex","ETHUSD",1717082177089,2.64494,3780.8,3780.1,0.07248751]
["bitfinex","ETHUSD",1717082177293,2.64524,3780.4,3780.2,4.0]
["bitfinex","ETHUSD",1717082177656,2.64524,3780.4,3780.3,0.0697747]
["bitfinex","ETHUSD",1717082178147,2.64548,3780.1,3779.2,4.95242]
["bitfinex","ETHUSD",1717082178392,2.64548,3780.1,3779.6,4.0]
["bitfinex","ETHUSD",1717082179765,2.64548,3780.1,3779.2,2.3064]
["bitfinex","ETHUSD",1717082181595,2.64566,3779.8,3779.2,2.3064]
["bitfinex","ETHUSD",1717082181811,2.64566,3779.8,3779.3,4.0]
["bitfinex","ETHUSD",1717082182955,2.64566,3779.8,3779.2,4.95200763]
["bitfinex","ETHUSD",1717082183297,2.64542,3780.2,3779.2,4.95200763]
["bitfinex","ETHUSD",1717082183496,2.64542,3780.2,3779.3,0.93267867]
["bitfinex","ETHUSD",1717082185063,2.64542,3780.2,3779.4,0.07038644]
["bitfinex","ETHUSD",1717082185272,2.64513,3780.6,3779.7,2.6457]
["bitfinex","ETHUSD",1717082185400,2.64485,3781.0,3780.0,2.64548]
["bitfinex","ETHUSD",1717082185754,0.57187837,3780.9,3780.1,35.07005135]
["bitfinex","ETHUSD",1717082185900,2.64485,3781.0,3780.1,37.37785135]
["bitfinex","ETHUSD",1717082186099,2.64485,3781.0,3780.2,2.64560763]
["bitfinex","ETHUSD",1717082186405,2.64485,3781.0,3780.3,0.06985983]
["bitfinex","ETHUSD",1717082187312,2.64458,3781.4,3780.3,2.76802848]
["bitfinex","ETHUSD",1717082187570,0.57180199,3781.3,3780.3,2.71512983]
["bitfinex","ETHUSD",1717082187772,2.64458,3781.4,3780.5,2.64512]
["bitfinex","ETHUSD",1717082188289,2.64428,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717082188429,2.64428,3781.8,3780.8,0.32964849]
["bitfinex","ETHUSD",1717082188784,2.64428,3781.8,3780.8,0.39901581]
["bitfinex","ETHUSD",1717082188990,2.64428,3781.8,3780.8,0.34612796]
["bitfinex","ETHUSD",1717082189590,2.64428,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717082190129,0.1269685,3782.8,3781.2,2.2749]
["bitfinex","ETHUSD",1717082190236,1.92071544,3782.7,3781.6,2.64433]
["bitfinex","ETHUSD",1717082190442,0.1269685,3782.8,3781.8,2.2749]
["bitfinex","ETHUSD",1717082190743,0.1269685,3782.8,3781.9,37.64416]
["bitfinex","ETHUSD",1717082191060,0.1269685,3782.8,3782.1,2.64397]
["bitfinex","ETHUSD",1717082191258,0.1269685,3782.8,3782.2,0.05286945]
["bitfinex","ETHUSD",1717082191616,0.57149849,3783.4,3782.4,2.2787]
["bitfinex","ETHUSD",1717082191744,0.0953636,3783.9,3783.1,2.2787]
["bitfinex","ETHUSD",1717082192095,0.0953636,3783.9,3783.2,0.06790502]
["bitfinex","ETHUSD",1717082192672,0.0953636,3783.9,3783.3,0.05285467]
["bitfinex","ETHUSD",1717082193076,0.0953636,3783.9,3783.4,0.06766278]
["bitfinex","ETHUSD",1717082193508,0.0953636,3783.9,3783.1,37.2787]
["bitfinex","ETHUSD",1717082193708,0.0953636,3783.9,3783.5,0.06761501]
["bitfinex","ETHUSD",1717082193876,0.0953636,3783.9,3783.2,2.38117463]
["bitfinex","ETHUSD",1717082194088,0.0953636,3783.9,3783.6,0.06756723]
["bitfinex","ETHUSD",1717082194377,0.0953636,3783.9,3783.7,0.06746846]
["bitfinex","ETHUSD",1717082194622,0.0953636,3783.9,3782.2,7.0]
["bitfinex","ETHUSD",1717082194623,0.0953636,3783.9,3782.6,2.3852]
["bitfinex","ETHUSD",1717082194823,0.0953636,3783.9,3783.8,0.06742069]
["bitfinex","ETHUSD",1717082195141,0.0953636,3783.9,3782.9,35.0]
["bitfinex","ETHUSD",1717082195341,0.0953636,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1717082195518,0.0953636,3783.9,3783.0,2.71123754]
["bitfinex","ETHUSD",1717082195716,0.0953636,3783.9,3783.0,0.06784754]
["bitfinex","ETHUSD",1717082195925,2.7382036,3783.9,3783.0,0.06784754]
["bitfinex","ETHUSD",1717082196152,0.52932036,3783.8,3782.8,39.0]
["bitfinex","ETHUSD",1717082196284,0.52932036,3783.8,3783.1,0.06779975]
["bitfinex","ETHUSD",1717082196495,2.7382036,3783.9,3782.8,35.0]
["bitfinex","ETHUSD",1717082196818,0.0953636,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717082197021,0.0953636,3783.9,3783.3,0.264326]
["bitfinex","ETHUSD",1717082197187,0.0953636,3783.9,3783.3,0.33198556]
["bitfinex","ETHUSD",1717082198154,0.0953636,3783.9,3783.3,0.06765956]
["bitfinex","ETHUSD",1717082198683,0.0953636,3783.9,3782.7,37.64356]
["bitfinex","ETHUSD",1717082198921,0.0953636,3783.9,3783.4,0.06761178]
["bitfinex","ETHUSD",1717082199124,0.0953636,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1717082199339,0.0953636,3783.9,3783.5,0.067564]
["bitfinex","ETHUSD",1717082199547,0.0953636,3783.9,3783.1,0.55]
["bitfinex","ETHUSD",1717082199848,0.0953636,3783.9,3783.2,0.31934]
["bitfinex","ETHUSD",1717082200049,0.0953636,3783.9,3783.2,0.38705584]
["bitfinex","ETHUSD",1717082201054,0.0953636,3783.9,3783.2,0.06771584]
["bitfinex","ETHUSD",1717082201251,0.0953636,3783.9,3782.8,4.0]
["bitfinex","ETHUSD",1717082201562,2.7381436,3783.9,3783.3,0.06716622]
["bitfinex","ETHUSD",1717082201690,2.7381436,3783.9,3782.8,4.0]
["bitfinex","ETHUSD",1717082201897,2.64299,3783.6,3783.4,0.06711845]
["bitfinex","ETHUSD",1717082202112,2.64299,3783.6,3782.8,4.0]
["bitfinex","ETHUSD",1717082202457,2.64299,3783.6,3782.9,0.06735737]
["bitfinex","ETHUSD",1717082202615,2.64299,3783.6,3782.8,4.0]
["bitfinex","ETHUSD",1717082202996,2.64299,3783.6,3782.1,2.2945]
["bitfinex","ETHUSD",1717082203292,2.64299,3783.6,3782.9,0.06735737]
["bitfinex","ETHUSD",1717082203509,2.64326,3783.2,3782.4,7.22537139]
["bitfinex","ETHUSD",1717082203946,2.555,3783.2,3782.5,0.06754855]
["bitfinex","ETHUSD",1717082204166,3.0,3783.1,3782.5,0.06754855]
["bitfinex","ETHUSD",1717082204341,3.1989,3783.0,3782.5,0.06754855]
["bitfinex","ETHUSD",1717082204677,2.64371,3782.6,3781.7,7.48980439]
["bitfinex","ETHUSD",1717082204880,2.64371,3782.6,3781.8,4.0]
["bitfinex","ETHUSD",1717082205024,2.64371,3782.6,3781.8,4.06788322]
["bitfinex","ETHUSD",1717082205432,2.64371,3782.6,3781.8,0.06788322]
["bitfinex","ETHUSD",1717082205936,2.64371,3782.6,3781.9,0.0678354]
["bitfinex","ETHUSD",1717082206451,2.64371,3782.6,3781.4,35.98699614]
["bitfinex","ETHUSD",1717082206452,2.64371,3782.6,3782.0,0.06778758]
["bitfinex","ETHUSD",1717082206644,2.64371,3782.6,3781.5,4.0]
["bitfinex","ETHUSD",1717082206837,0.5555,3783.0,3782.1,0.06773977]
["bitfinex","ETHUSD",1717082207051,2.64395,3782.3,3782.1,0.06773977]
["bitfinex","ETHUSD",1717082207251,2.64395,3782.3,3781.5,35.0]
["bitfinex","ETHUSD",1717082207474,2.64395,3782.3,3782.2,0.06769196]
["bitfinex","ETHUSD",1717082207673,2.64395,3782.3,3781.5,35.0]
["bitfinex","ETHUSD",1717082207834,2.64395,3782.3,3782.2,0.06769196]
["bitfinex","ETHUSD",1717082208038,2.64395,3782.3,3781.5,35.0]
["bitfinex","ETHUSD",1717082208250,2.64395,3782.3,3782.2,0.06769196]
["bitfinex","ETHUSD",1717082208491,2.64395,3782.3,3781.5,35.0]
["bitfinex","ETHUSD",1717082208694,2.64395,3782.3,3782.2,0.06769196]
["bitfinex","ETHUSD",1717082208989,2.64395,3782.3,3781.5,35.0]
["bitfinex","ETHUSD",1717082209155,2.64395,3782.3,3782.2,0.06769196]
["bitfinex","ETHUSD",1717082209478,2.64395,3782.3,3780.9,0.264492]
["bitfinex","ETHUSD",1717082209675,2.64395,3782.3,3781.0,4.0]
["bitfinex","ETHUSD",1717082209854,2.64395,3782.3,3781.0,4.06856772]
["bitfinex","ETHUSD",1717082210258,2.64415,3782.0,3781.0,4.06856772]
["bitfinex","ETHUSD",1717082210454,2.64415,3782.0,3781.1,2.64560763]
["bitfinex","ETHUSD",1717082210655,2.64415,3782.0,3781.1,0.06658473]
["bitfinex","ETHUSD",1717082210882,2.64439,3781.6,3781.1,0.06658473]
["bitfinex","ETHUSD",1717082211180,2.6443,3781.8,3781.1,0.06658473]
["bitfinex","ETHUSD",1717082211366,2.6443,3781.8,3781.1,0.40665847]
["bitfinex","ETHUSD",1717082211608,2.6443,3781.8,3781.2,0.06653689]
["bitfinex","ETHUSD",1717082211940,2.6443,3781.8,3780.6,2.64503]
["bitfinex","ETHUSD",1717082212143,2.6443,3781.8,3781.3,0.06648906]
["bitfinex","ETHUSD",1717082212470,2.6445,3781.5,3781.4,0.06644123]
["bitfinex","ETHUSD",1717082212785,2.6445,3781.5,3780.6,7.22537139]
["bitfinex","ETHUSD",1717082212941,2.64491,3780.9,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082213142,2.64491,3780.9,3780.4,4.0]
["bitfinex","ETHUSD",1717082213542,2.64491,3780.9,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082213782,2.64491,3780.9,3780.2,7.94790853]
["bitfinex","ETHUSD",1717082213980,2.64491,3780.9,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082214344,2.64512,3780.6,3779.7,7.22537139]
["bitfinex","ETHUSD",1717082214543,2.64512,3780.6,3779.8,4.0]
["bitfinex","ETHUSD",1717082215084,2.64512,3780.6,3779.9,0.06715894]
["bitfinex","ETHUSD",1717082215384,2.64533,3780.3,3779.9,0.06715894]
["bitfinex","ETHUSD",1717082215960,2.555,3780.0,3779.9,0.06715894]
["bitfinex","ETHUSD",1717082216297,2.732533,3780.3,3778.7,1.058985]
["bitfinex","ETHUSD",1717082216651,2.555,3780.1,3778.7,1.058985]
["bitfinex","ETHUSD",1717082216795,2.555,3780.1,3778.8,0.06122202]
["bitfinex","ETHUSD",1717082217802,3.0,3780.0,3778.8,0.06122202]
["bitfinex","ETHUSD",1717082218007,2.64593,3779.4,3778.8,0.06122202]
["bitfinex","ETHUSD",1717082218308,2.64593,3779.4,3778.7,1.058985]
["bitfinex","ETHUSD",1717082218794,2.64593,3779.4,3778.8,0.06180992]
["bitfinex","ETHUSD",1717082219224,2.64593,3779.4,3778.1,35.0]
["bitfinex","ETHUSD",1717082219536,2.64593,3779.4,3778.2,2.64560763]
["bitfinex","ETHUSD",1717082220028,2.64593,3779.4,3778.3,0.06204943]
["bitfinex","ETHUSD",1717082220332,2.64624,3779.0,3778.3,0.06204943]
["bitfinex","ETHUSD",1717082220534,2.64639,3778.8,3778.3,0.06204943]
["bitfinex","ETHUSD",1717082220890,2.64639,3778.8,3777.7,2.4245]
["bitfinex","ETHUSD",1717082221219,2.64639,3778.8,3777.9,4.0]
["bitfinex","ETHUSD",1717082221418,2.64639,3778.8,3777.8,0.06232298]
["bitfinex","ETHUSD",1717082221624,2.64639,3778.8,3778.0,0.06222714]
["bitfinex","ETHUSD",1717082221836,2.64639,3778.8,3777.7,2.4245]
["bitfinex","ETHUSD",1717082222152,2.64639,3778.8,3778.1,0.06217923]
["bitfinex","ETHUSD",1717082222288,2.64639,3778.8,3777.5,4.0]
["bitfinex","ETHUSD",1717082222791,2.64639,3778.8,3777.6,0.06241882]
["bitfinex","ETHUSD",1717082222996,2.64663,3778.4,3777.6,0.06241882]
["bitfinex","ETHUSD",1717082223349,2.64663,3778.4,3777.2,37.64741]
["bitfinex","ETHUSD",1717082223512,0.49643,3779.0,3777.1,2.434]
["bitfinex","ETHUSD",1717082223513,2.6469,3778.1,3777.7,0.0623709]
["bitfinex","ETHUSD",1717082223697,2.6469,3778.1,3777.1,7.22537139]
["bitfinex","ETHUSD",1717082223698,2.6471,3777.8,3777.1,7.22537139]
["bitfinex","ETHUSD",1717082223898,2.6471,3777.8,3776.7,19.65537139]
["bitfinex","ETHUSD",1717082224093,2.6471,3777.8,3776.8,37.19744714]
["bitfinex","ETHUSD",1717082224320,2.555,3778.6,3776.8,37.19744714]
["bitfinex","ETHUSD",1717082224321,2.64732,3777.5,3776.8,37.19744714]
["bitfinex","ETHUSD",1717082224561,2.64732,3777.5,3776.9,4.0]
["bitfinex","ETHUSD",1717082224739,2.64732,3777.5,3776.7,19.65537139]
["bitfinex","ETHUSD",1717082224921,2.64697,3777.9,3776.7,19.65537139]
["bitfinex","ETHUSD",1717082225259,2.64697,3777.9,3776.8,37.19744714]
["bitfinex","ETHUSD",1717082225863,2.64671,3778.3,3776.9,3.19767]
["bitfinex","ETHUSD",1717082226044,2.64671,3778.3,3777.2,2.6474]
["bitfinex","ETHUSD",1717082226363,2.64671,3778.3,3777.3,0.26474]
["bitfinex","ETHUSD",1717082226551,2.64671,3778.3,3777.4,35.0]
["bitfinex","ETHUSD",1717082226858,2.64671,3778.3,3777.5,2.3009]
["bitfinex","ETHUSD",1717082227425,2.64671,3778.3,3777.6,35.0]
["bitfinex","ETHUSD",1717082228462,2.64643,3778.7,3777.6,35.0]
["bitfinex","ETHUSD",1717082228626,2.64643,3778.7,3777.7,1.11609916]
["bitfinex","ETHUSD",1717082228827,2.64614,3779.1,3777.9,2.4968]
["bitfinex","ETHUSD",1717082229136,2.64614,3779.1,3778.1,35.0]
["bitfinex","ETHUSD",1717082229327,2.64587,3779.5,3778.3,2.64669]
["bitfinex","ETHUSD",1717082229956,2.64558,3779.9,3778.6,2.64642]
["bitfinex","ETHUSD",1717082230263,2.64558,3779.9,3778.7,0.0627283]
["bitfinex","ETHUSD",1717082230491,2.64558,3779.9,3778.8,35.0]
["bitfinex","ETHUSD",1717082230668,2.64558,3779.9,3778.8,35.06268041]
["bitfinex","ETHUSD",1717082230839,2.555,3780.2,3778.8,35.06268041]
["bitfinex","ETHUSD",1717082230840,2.64584,3779.6,3778.9,2.64560763]
["bitfinex","ETHUSD",1717082231035,2.64584,3779.6,3778.9,2.70824014]
["bitfinex","ETHUSD",1717082231242,2.6455,3780.0,3778.9,2.70824014]
["bitfinex","ETHUSD",1717082231437,2.6455,3780.0,3779.0,0.26474]
["bitfinex","ETHUSD",1717082231771,2.6455,3780.0,3779.0,0.32732462]
["bitfinex","ETHUSD",1717082233434,2.555,3780.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717082233435,2.64521,3780.5,3779.1,2.64609]
["bitfinex","ETHUSD",1717082233630,2.64521,3780.5,3779.1,3.25862673]
["bitfinex","ETHUSD",1717082233847,2.64521,3780.5,3779.2,0.66793867]
["bitfinex","ETHUSD",1717082234079,2.64521,3780.5,3779.4,2.64587]
["bitfinex","ETHUSD",1717082234319,2.555,3781.2,3779.4,2.64587]
["bitfinex","ETHUSD",1717082234320,2.64489,3780.9,3779.4,2.64587]
["bitfinex","ETHUSD",1717082234493,2.64489,3780.9,3779.6,2.64572]
["bitfinex","ETHUSD",1717082234809,2.64459,3781.3,3780.2,2.64535]
["bitfinex","ETHUSD",1717082235106,2.64431,3781.7,3780.3,35.0]
["bitfinex","ETHUSD",1717082235310,2.64431,3781.7,3780.3,35.55686728]
["bitfinex","ETHUSD",1717082236678,2.64431,3781.7,3780.4,2.64519]
["bitfinex","ETHUSD",1717082236877,2.64431,3781.7,3780.4,2.70665622]
["bitfinex","ETHUSD",1717082237107,2.64431,3781.7,3780.5,0.32015612]
["bitfinex","ETHUSD",1717082237308,2.64431,3781.7,3780.6,35.0]
["bitfinex","ETHUSD",1717082237513,2.64431,3781.7,3780.6,35.06093107]
["bitfinex","ETHUSD",1717082239375,2.64431,3781.7,3780.7,2.64499]
["bitfinex","ETHUSD",1717082239910,2.64431,3781.7,3780.8,0.0608184]
["bitfinex","ETHUSD",1717082240081,2.64431,3781.7,3780.9,0.27058084]
["bitfinex","ETHUSD",1717082240274,2.64431,3781.7,3780.9,0.3313514]
["bitfinex","ETHUSD",1717082241116,2.64401,3782.2,3780.9,0.3313514]
["bitfinex","ETHUSD",1717082241412,2.64401,3782.2,3781.1,2.3882]
["bitfinex","ETHUSD",1717082241721,2.64401,3782.2,3781.3,2.64457]
["bitfinex","ETHUSD",1717082242112,2.64368,3782.6,3781.4,0.0603935]
["bitfinex","ETHUSD",1717082242516,2.64368,3782.6,3781.5,35.0]
["bitfinex","ETHUSD",1717082242694,2.64397,3782.2,3781.5,35.06034355]
["bitfinex","ETHUSD",1717082243608,2.64397,3782.2,3781.5,0.06034355]
["bitfinex","ETHUSD",1717082243808,2.64437,3781.7,3781.5,0.06034355]
["bitfinex","ETHUSD",1717082244132,2.64437,3781.7,3780.9,0.27058084]
["bitfinex","ETHUSD",1717082244338,2.64458,3781.4,3780.4,2.4532]
["bitfinex","ETHUSD",1717082244506,2.64479,3781.1,3781.0,0.06058271]
["bitfinex","ETHUSD",1717082244829,2.64479,3781.1,3780.5,4.0]
["bitfinex","ETHUSD",1717082245201,2.64479,3781.1,3781.0,0.05867047]
["bitfinex","ETHUSD",1717082245409,2.64479,3781.1,3780.5,4.0]
["bitfinex","ETHUSD",1717082245611,2.64479,3781.1,3781.0,0.05867047]
["bitfinex","ETHUSD",1717082245933,2.64479,3781.1,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082245934,0.519979,3781.1,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082246137,2.555,3780.9,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082246306,3.0,3780.8,3780.3,0.0591093]
["bitfinex","ETHUSD",1717082246631,2.555,3780.9,3780.2,7.22537139]
["bitfinex","ETHUSD",1717082246991,2.64497,3780.8,3780.4,0.05906144]
["bitfinex","ETHUSD",1717082247214,2.64522,3780.4,3780.3,0.0591093]
["bitfinex","ETHUSD",1717082247418,2.64522,3780.4,3779.3,7.22537139]
["bitfinex","ETHUSD",1717082247614,2.64522,3780.4,3779.3,7.73274139]
["bitfinex","ETHUSD",1717082247806,2.64522,3780.4,3779.4,2.64589]
["bitfinex","ETHUSD",1717082248201,2.64496,3780.8,3779.4,2.64589]
["bitfinex","ETHUSD",1717082248409,2.64496,3780.8,3779.6,2.64574]
["bitfinex","ETHUSD",1717082248933,2.555,3781.4,3779.9,2.64552]
["bitfinex","ETHUSD",1717082248934,2.64468,3781.2,3779.9,2.64552]
["bitfinex","ETHUSD",1717082249934,2.64492,3780.9,3779.8,7.22537139]
["bitfinex","ETHUSD",1717082250243,2.64492,3780.9,3780.0,35.0]
["bitfinex","ETHUSD",1717082251011,2.64513,3780.6,3779.9,0.77753714]
["bitfinex","ETHUSD",1717082252393,2.64532,3780.3,3779.8,7.22537139]
["bitfinex","ETHUSD",1717082252570,2.64532,3780.3,3779.5,5.28063314]
["bitfinex","ETHUSD",1717082253474,2.64532,3780.3,3779.5,1.28063314]
["bitfinex","ETHUSD",1717082253879,2.64532,3780.3,3779.6,0.90133745]
["bitfinex","ETHUSD",1717082254394,2.64503,3780.7,3779.6,0.90133745]
["bitfinex","ETHUSD",1717082256487,2.64525,3780.4,3779.6,0.90133745]
["bitfinex","ETHUSD",1717082259148,2.64525,3780.4,3779.3,7.73274139]
["bitfinex","ETHUSD",1717082259149,2.64545,3780.1,3779.3,7.73274139]
["bitfinex","ETHUSD",1717082259391,2.64567,3779.8,3779.3,7.22537139]
["bitfinex","ETHUSD",1717082259762,2.6454,3780.2,3779.3,7.22537139]
["bitfinex","ETHUSD",1717082259994,2.6454,3780.2,3779.3,9.19090853]
["bitfinex","ETHUSD",1717082260164,2.6454,3780.2,3779.4,0.059625]
["bitfinex","ETHUSD",1717082261354,2.6456,3779.9,3779.4,0.059625]
["bitfinex","ETHUSD",1717082261549,2.64533,3780.3,3779.4,0.059625]
["bitfinex","ETHUSD",1717082261753,2.64533,3780.3,3779.5,0.92505335]
["bitfinex","ETHUSD",1717082262083,2.64533,3780.3,3779.6,0.05964812]
["bitfinex","ETHUSD",1717082263652,5.764384,3780.9,3779.6,0.05964812]
["bitfinex","ETHUSD",1717082263854,4.4483341,3780.8,3779.6,0.05964812]
["bitfinex","ETHUSD",1717082264098,0.5718957,3780.7,3779.6,0.05964812]
["bitfinex","ETHUSD",1717082264658,0.5718957,3780.7,3779.7,35.0]
["bitfinex","ETHUSD",1717082264858,0.5718957,3780.7,3779.7,0.05960874]
["bitfinex","ETHUSD",1717082265073,2.64546,3780.1,3779.5,0.92505335]
["bitfinex","ETHUSD",1717082265299,2.64546,3780.1,3779.8,0.05956087]
["bitfinex","ETHUSD",1717082265604,2.64546,3780.1,3779.6,35.0]
["bitfinex","ETHUSD",1717082265788,2.64546,3780.1,3779.9,0.059513]
["bitfinex","ETHUSD",1717082265960,2.64546,3780.1,3779.6,35.0]
["bitfinex","ETHUSD",1717082266160,2.64546,3780.1,3780.0,0.05946513]
["bitfinex","ETHUSD",1717082266361,2.64546,3780.1,3779.6,35.68769581]
["bitfinex","ETHUSD",1717082266600,2.64546,3780.1,3780.0,0.05946513]
["bitfinex","ETHUSD",1717082266764,2.64546,3780.1,3779.3,7.22537139]
["bitfinex","ETHUSD",1717082267304,2.64546,3780.1,3779.4,35.05975236]
["bitfinex","ETHUSD",1717082267875,2.64546,3780.1,3779.4,0.05975236]
["bitfinex","ETHUSD",1717082269394,2.64546,3780.1,3779.4,2.70535999]
["bitfinex","ETHUSD",1717082271693,2.64546,3780.1,3779.4,0.05975236]
["bitfinex","ETHUSD",1717082271878,2.64546,3780.1,3779.5,35.0]
["bitfinex","ETHUSD",1717082272079,2.64546,3780.1,3779.5,35.05985522]
["bitfinex","ETHUSD",1717082272423,2.64564,3779.8,3779.5,35.05985522]
["bitfinex","ETHUSD",1717082273798,2.64564,3779.8,3779.5,0.05985522]
["bitfinex","ETHUSD",1717082274346,2.64564,3779.8,3779.6,0.05980734]
["bitfinex","ETHUSD",1717082274497,2.64564,3779.8,3779.4,35.0]
["bitfinex","ETHUSD",1717082274700,2.64564,3779.8,3779.7,0.05975947]
["bitfinex","ETHUSD",1717082275030,3.2176448,3779.8,3779.4,35.0]
["bitfinex","ETHUSD",1717082275177,3.2176448,3779.8,3779.7,0.05975947]
["bitfinex","ETHUSD",1717082275382,3.21764512,3779.8,3779.7,0.05975947]
["bitfinex","ETHUSD",1717082275590,3.21764512,3779.8,3778.9,3.0]
["bitfinex","ETHUSD",1717082275788,2.64564,3779.8,3779.0,36.53125414]
["bitfinex","ETHUSD",1717082276032,2.64564,3779.8,3779.0,36.59134877]
["bitfinex","ETHUSD",1717082281631,2.64584,3779.6,3779.0,36.59134877]
["bitfinex","ETHUSD",1717082282202,2.64584,3779.6,3779.0,1.59134877]
["bitfinex","ETHUSD",1717082282406,2.64584,3779.6,3779.1,0.72376188]
["bitfinex","ETHUSD",1717082282917,2.64584,3779.6,3779.2,0.05999886]
["bitfinex","ETHUSD",1717082285143,4.56299,3779.3,3779.2,0.05999886]
["bitfinex","ETHUSD",1717082285318,4.56299,3779.3,3778.7,7.22537139]
["bitfinex","ETHUSD",1717082285522,2.64614,3779.1,3778.7,7.22537139]
["bitfinex","ETHUSD",1717082286856,2.64627,3778.9,3778.7,7.22537139]
["bitfinex","ETHUSD",1717082287120,2.64627,3778.9,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082287273,2.64627,3778.9,3777.9,11.22537139]
["bitfinex","ETHUSD",1717082287669,2.64627,3778.9,3778.0,35.0]
["bitfinex","ETHUSD",1717082287886,2.64627,3778.9,3778.0,37.64560763]
["bitfinex","ETHUSD",1717082288475,2.64644,3778.7,3778.0,35.0]
["bitfinex","ETHUSD",1717082288666,2.64644,3778.7,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082289116,1.917,3778.9,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082289278,2.64669,3778.3,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082290091,2.64669,3778.3,3778.0,0.05895369]
["bitfinex","ETHUSD",1717082291501,3.103059,3778.3,3778.0,0.05895369]
["bitfinex","ETHUSD",1717082291702,4.56383,3778.1,3777.1,7.22537139]
["bitfinex","ETHUSD",1717082292093,2.64708,3777.8,3777.2,35.0]
["bitfinex","ETHUSD",1717082293235,2.64679,3778.2,3777.2,35.0]
["bitfinex","ETHUSD",1717082293409,2.64679,3778.2,3777.3,2.64560763]
["bitfinex","ETHUSD",1717082293788,2.64679,3778.2,3777.1,7.22537139]
["bitfinex","ETHUSD",1717082293987,2.64679,3778.2,3777.2,35.0]
["bitfinex","ETHUSD",1717082302573,4.56379,3778.2,3777.2,35.0]
["bitfinex","ETHUSD",1717082304611,2.64702,3777.9,3777.2,35.0]
["bitfinex","ETHUSD",1717082305164,2.64702,3777.9,3777.3,0.0597034]
["bitfinex","ETHUSD",1717082305570,2.64712,3777.7,3777.1,7.22537139]
["bitfinex","ETHUSD",1717082305842,2.64712,3777.7,3777.4,0.05965547]
["bitfinex","ETHUSD",1717082306017,2.64712,3777.7,3777.1,43.21266453]
["bitfinex","ETHUSD",1717082306218,2.64712,3777.7,3777.5,0.05960754]
["bitfinex","ETHUSD",1717082306412,2.64712,3777.7,3777.1,7.22537139]
["bitfinex","ETHUSD",1717082306914,2.64712,3777.7,3777.2,0.05975133]
["bitfinex","ETHUSD",1717082307120,2.64726,3777.5,3777.2,0.05975133]
["bitfinex","ETHUSD",1717082307995,2.64746,3777.2,3776.4,7.22537139]
["bitfinex","ETHUSD",1717082308203,2.64746,3777.2,3776.5,0.96980714]
["bitfinex","ETHUSD",1717082308707,2.64746,3777.2,3776.6,35.0]
["bitfinex","ETHUSD",1717082308891,2.64746,3777.2,3776.5,0.96980714]
["bitfinex","ETHUSD",1717082309483,2.64746,3777.2,3776.6,35.0]
["bitfinex","ETHUSD",1717082309752,2.64746,3777.2,3776.6,37.60847916]
["bitfinex","ETHUSD",1717082311263,2.64746,3777.2,3776.6,35.0]
["bitfinex","ETHUSD",1717082312301,2.64772,3776.9,3776.4,7.22537139]
["bitfinex","ETHUSD",1717082316451,2.64772,3776.9,3776.0,2.64827]
["bitfinex","ETHUSD",1717082316659,2.64772,3776.9,3776.4,35.0]
["bitfinex","ETHUSD",1717082318361,7.01016,3777.2,3776.4,35.0]
["bitfinex","ETHUSD",1717082318632,2.64746,3777.2,3776.4,35.0]
["bitfinex","ETHUSD",1717082319568,2.64746,3777.2,3776.2,2.64809]
["bitfinex","ETHUSD",1717082320276,2.64746,3777.2,3776.3,35.06063136]
["bitfinex","ETHUSD",1717082320488,2.64746,3777.2,3776.4,2.59092216]
["bitfinex","ETHUSD",1717082320833,2.64746,3777.2,3776.4,0.0605834]
["bitfinex","ETHUSD",1717082321035,2.64725,3777.5,3776.5,37.64794]
["bitfinex","ETHUSD",1717082321283,2.64725,3777.5,3776.7,2.64777]
["bitfinex","ETHUSD",1717082321479,1.917,3777.8,3776.7,2.64777]
["bitfinex","ETHUSD",1717082321660,2.64703,3777.9,3776.8,0.55193096]
["bitfinex","ETHUSD",1717082321871,4.56403,3777.9,3776.8,0.55193096]
["bitfinex","ETHUSD",1717082322038,4.56403,3777.9,3776.9,35.0]
["bitfinex","ETHUSD",1717082322475,4.56403,3777.9,3777.0,0.06017454]
["bitfinex","ETHUSD",1717082322980,4.56403,3777.9,3776.8,0.491567]
["bitfinex","ETHUSD",1717082323280,4.56403,3777.9,3777.1,35.0601266]
["bitfinex","ETHUSD",1717082323461,2.64717,3777.7,3777.1,35.0]
["bitfinex","ETHUSD",1717082323669,2.64717,3777.7,3777.2,0.06007866]
["bitfinex","ETHUSD",1717082327595,2.64717,3777.7,3776.9,1.26326084]
["bitfinex","ETHUSD",1717082327798,2.64717,3777.7,3777.3,0.06002648]
["bitfinex","ETHUSD",1717082328120,2.64717,3777.7,3777.0,35.0]
["bitfinex","ETHUSD",1717082328121,2.64717,3777.7,3777.4,0.05997855]
["bitfinex","ETHUSD",1717082328490,2.64717,3777.7,3777.5,0.05993062]
["bitfinex","ETHUSD",1717082328697,2.64717,3777.7,3777.1,1.82345846]
["bitfinex","ETHUSD",1717082328898,2.64717,3777.7,3777.6,0.05988269]
["bitfinex","ETHUSD",1717082329088,2.64717,3777.7,3777.1,1.82345846]
["bitfinex","ETHUSD",1717082329424,2.64717,3777.7,3777.2,0.55164141]
["bitfinex","ETHUSD",1717082331433,1.917,3777.9,3777.2,0.55164141]
["bitfinex","ETHUSD",1717082333131,4.56369,3778.3,3777.2,0.55164141]
["bitfinex","ETHUSD",1717082333429,0.57226754,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717082333729,4.56369,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717082333930,4.56369,3778.3,3777.6,2.70533939]
["bitfinex","ETHUSD",1717082336546,4.56369,3778.3,3777.7,0.05293738]
["bitfinex","ETHUSD",1717082336747,4.56344,3778.7,3777.7,2.70674383]
["bitfinex","ETHUSD",1717082336929,0.57219308,3778.6,3777.8,0.53523515]
["bitfinex","ETHUSD",1717082337243,0.57219308,3778.6,3777.8,0.59487106]
["bitfinex","ETHUSD",1717082337397,0.5722051,3778.6,3777.8,0.59487106]
["bitfinex","ETHUSD",1717082338409,0.5722051,3778.6,3777.8,0.05963591]
["bitfinex","ETHUSD",1717082338410,1.917,3778.3,3777.8,0.05963591]
["bitfinex","ETHUSD",1717082338801,1.917,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717082339000,1.917,3778.3,3777.9,0.05958799]
["bitfinex","ETHUSD",1717082339255,1.917,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717082339412,1.917,3778.3,3778.0,0.05954008]
["bitfinex","ETHUSD",1717082339742,2.21518392,3778.3,3778.1,0.05949217]
["bitfinex","ETHUSD",1717082339893,4.56375,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717082340094,4.56375,3778.3,3777.5,0.05977968]
["bitfinex","ETHUSD",1717082341111,2.64689,3778.1,3777.5,0.05977968]
["bitfinex","ETHUSD",1717082341337,1.917,3777.9,3777.1,15.07752]
["bitfinex","ETHUSD",1717082341642,2.64705,3777.8,3777.3,0.05987554]
["bitfinex","ETHUSD",1717082341951,2.64705,3777.8,3777.1,2.64752]
["bitfinex","ETHUSD",1717082342153,2.64705,3777.8,3777.2,0.05992348]
["bitfinex","ETHUSD",1717082342554,2.64705,3777.8,3776.8,7.22537139]
["bitfinex","ETHUSD",1717082342701,2.64705,3777.8,3776.9,5.58166943]
["bitfinex","ETHUSD",1717082344347,2.64705,3777.8,3776.9,4.06006729]
["bitfinex","ETHUSD",1717082345945,2.64705,3777.8,3776.9,0.06006729]
["bitfinex","ETHUSD",1717082347904,2.64705,3777.8,3777.0,35.0]
["bitfinex","ETHUSD",1717082348248,2.64705,3777.8,3777.1,0.06003518]
["bitfinex","ETHUSD",1717082348609,2.64705,3777.8,3776.9,2.6476]
["bitfinex","ETHUSD",1717082348839,2.64705,3777.8,3777.2,0.05996599]
["bitfinex","ETHUSD",1717082349055,2.64705,3777.8,3777.0,35.98729714]
["bitfinex","ETHUSD",1717082349243,1.92285833,3777.7,3777.0,35.98729714]
["bitfinex","ETHUSD",1717082349410,1.92285833,3777.7,3777.1,0.06001393]
["bitfinex","ETHUSD",1717082351021,2.64682,3778.2,3777.2,2.64745]
["bitfinex","ETHUSD",1717082351225,0.57228045,3778.1,3777.2,5.23843916]
["bitfinex","ETHUSD",1717082351424,2.64682,3778.2,3777.3,0.05989893]
["bitfinex","ETHUSD",1717082351760,2.64682,3778.2,3777.4,0.52983381]
["bitfinex","ETHUSD",1717082352320,2.64682,3778.2,3777.5,0.05979244]
["bitfinex","ETHUSD",1717082352725,2.64682,3778.2,3777.6,35.0]
["bitfinex","ETHUSD",1717082352950,2.64682,3778.2,3777.6,35.05969776]
["bitfinex","ETHUSD",1717082353351,2.64656,3778.5,3777.6,35.05969776]
["bitfinex","ETHUSD",1717082353560,2.64656,3778.5,3777.7,2.64560763]
["bitfinex","ETHUSD",1717082353728,2.64656,3778.5,3777.7,2.70525747]
["bitfinex","ETHUSD",1717082355227,2.64632,3778.9,3777.7,2.70525747]
["bitfinex","ETHUSD",1717082355438,0.57218799,3778.8,3778.0,2.2851]
["bitfinex","ETHUSD",1717082355636,0.57214028,3779.2,3778.1,0.55]
["bitfinex","ETHUSD",1717082355838,0.57214028,3779.6,3778.2,0.58351]
["bitfinex","ETHUSD",1717082356162,0.57214028,3779.6,3778.3,35.55]
["bitfinex","ETHUSD",1717082356468,2.64575,3779.7,3778.4,3.0]
["bitfinex","ETHUSD",1717082356943,2.64575,3779.7,3778.7,2.6464]
["bitfinex","ETHUSD",1717082357146,2.64575,3779.7,3778.8,35.0]
["bitfinex","ETHUSD",1717082357339,2.64575,3779.7,3778.9,2.64560763]
["bitfinex","ETHUSD",1717082357728,2.64575,3779.7,3778.8,0.05891671]
["bitfinex","ETHUSD",1717082357930,2.64575,3779.7,3779.0,0.05882092]
["bitfinex","ETHUSD",1717082358345,2.64575,3779.7,3779.1,0.05877303]
["bitfinex","ETHUSD",1717082358683,2.64575,3779.7,3778.8,2.4173]
["bitfinex","ETHUSD",1717082358878,2.64575,3779.7,3779.2,0.05872515]
["bitfinex","ETHUSD",1717082359175,2.64575,3779.7,3779.3,0.05867727]
["bitfinex","ETHUSD",1717082359691,2.64575,3779.7,3779.4,0.05862939]
["bitfinex","ETHUSD",1717082360115,2.64575,3779.7,3779.0,2.64560763]
["bitfinex","ETHUSD",1717082360259,2.64575,3779.7,3779.5,0.05858151]
["bitfinex","ETHUSD",1717082360459,2.64575,3779.7,3778.9,2.64625]
["bitfinex","ETHUSD",1717082360675,2.64575,3779.7,3779.6,0.05853363]
["bitfinex","ETHUSD",1717082360874,2.64575,3779.7,3778.9,37.64625]
["bitfinex","ETHUSD",1717082361095,2.64575,3779.7,3779.6,0.05853363]
["bitfinex","ETHUSD",1717082361258,2.64575,3779.7,3779.0,2.64560763]
["bitfinex","ETHUSD",1717082361454,2.64575,3779.7,3779.6,0.05853363]
["bitfinex","ETHUSD",1717082361660,2.64575,3779.7,3778.9,2.64625]
["bitfinex","ETHUSD",1717082361860,2.64575,3779.7,3779.0,35.0]
["bitfinex","ETHUSD",1717082362102,2.64575,3779.7,3779.1,2.64560763]
["bitfinex","ETHUSD",1717082362395,1.917,3780.0,3779.2,0.05872515]
["bitfinex","ETHUSD",1717082363288,2.64545,3780.1,3779.2,0.05872515]
["bitfinex","ETHUSD",1717082363808,2.64545,3780.1,3778.9,2.64625]
["bitfinex","ETHUSD",1717082364023,2.64545,3780.1,3779.3,0.05848608]
["bitfinex","ETHUSD",1717082364246,2.64545,3780.1,3779.0,36.22889214]
["bitfinex","ETHUSD",1717082364448,2.64545,3780.1,3779.4,0.0584382]
["bitfinex","ETHUSD",1717082365019,2.64545,3780.1,3779.5,0.05839032]
["bitfinex","ETHUSD",1717082365376,2.64545,3780.1,3779.0,36.22889214]
["bitfinex","ETHUSD",1717082365577,2.64545,3780.1,3779.6,0.05834244]
["bitfinex","ETHUSD",1717082365777,2.64545,3780.1,3779.1,2.34939416]
["bitfinex","ETHUSD",1717082365971,2.64545,3780.1,3779.7,0.05829457]
["bitfinex","ETHUSD",1717082366199,2.64545,3780.1,3779.1,2.34939416]
["bitfinex","ETHUSD",1717082366423,2.64545,3780.1,3778.9,2.64625]
["bitfinex","ETHUSD",1717082366424,2.64545,3780.1,3779.8,0.0582467]
["bitfinex","ETHUSD",1717082366717,2.64557,3779.9,3778.9,3.87514214]
["bitfinex","ETHUSD",1717082367014,2.64557,3779.9,3779.0,35.05829625]
["bitfinex","ETHUSD",1717082367214,2.64557,3779.9,3779.1,2.34939416]
["bitfinex","ETHUSD",1717082367375,2.64557,3779.9,3779.1,2.40764253]
["bitfinex","ETHUSD",1717082367581,2.2794,3780.2,3779.2,2.64605]
["bitfinex","ETHUSD",1717082367814,2.2794,3780.2,3779.3,35.0]
["bitfinex","ETHUSD",1717082368110,2.2794,3780.2,3779.3,35.0581526]
["bitfinex","ETHUSD",1717082368878,2.2794,3780.2,3779.3,0.0581526]
["bitfinex","ETHUSD",1717082369775,2.64546,3780.1,3779.3,0.0581526]
["bitfinex","ETHUSD",1717082370419,0.799,3779.7,3779.3,0.0581526]
["bitfinex","ETHUSD",1717082370628,0.799,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717082370828,0.799,3779.7,3779.4,0.05810472]
["bitfinex","ETHUSD",1717082371028,0.799,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717082371341,2.64546,3780.1,3779.5,0.05805684]
["bitfinex","ETHUSD",1717082371500,0.799,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717082371681,0.799,3779.7,3779.6,0.05800896]
["bitfinex","ETHUSD",1717082371882,0.799,3779.7,3779.2,2.910655]
["bitfinex","ETHUSD",1717082372130,0.799,3779.7,3779.6,0.05800896]
["bitfinex","ETHUSD",1717082372285,0.799,3779.7,3779.2,2.910655]
["bitfinex","ETHUSD",1717082372486,0.799,3779.7,3779.6,0.05800896]
["bitfinex","ETHUSD",1717082372732,0.799,3779.7,3779.2,2.910655]
["bitfinex","ETHUSD",1717082372926,0.799,3779.7,3779.6,0.05800896]
["bitfinex","ETHUSD",1717082373525,0.799,3779.7,3779.2,2.910655]
["bitfinex","ETHUSD",1717082373699,0.799,3779.7,3779.6,0.05800896]
["bitfinex","ETHUSD",1717082373892,0.799,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717082375424,0.799,3779.3,3778.8,2.64627]
["bitfinex","ETHUSD",1717082376490,2.64581,3779.6,3778.8,2.64627]
["bitfinex","ETHUSD",1717082376804,0.799,3779.1,3778.7,7.22537139]
["bitfinex","ETHUSD",1717082377389,0.799,3779.1,3778.8,35.0]
["bitfinex","ETHUSD",1717082378194,0.799,3779.3,3778.8,37.64560763]
["bitfinex","ETHUSD",1717082378528,0.799,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717082380213,0.799,3779.3,3778.9,0.05838967]
["bitfinex","ETHUSD",1717082380625,0.799,3779.3,3778.7,7.22537139]
["bitfinex","ETHUSD",1717082380626,2.64581,3779.6,3778.7,7.22537139]
["bitfinex","ETHUSD",1717082380810,0.799,3779.3,3779.0,0.05834178]
["bitfinex","ETHUSD",1717082381010,0.799,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717082381224,0.799,3779.3,3779.1,2.70440389]
["bitfinex","ETHUSD",1717082381433,0.57202873,3780.0,3779.1,2.64611]
["bitfinex","ETHUSD",1717082381637,0.799,3780.0,3779.2,0.05831821]
["bitfinex","ETHUSD",1717082381841,0.799,3780.0,3779.3,0.27044282]
["bitfinex","ETHUSD",1717082382043,0.799,3780.0,3779.3,0.32871315]
["bitfinex","ETHUSD",1717082382342,2.64543,3780.1,3779.3,0.32871315]
["bitfinex","ETHUSD",1717082382541,0.799,3779.9,3779.3,0.32871315]
["bitfinex","ETHUSD",1717082382700,0.799,3779.9,3779.4,0.29748232]
["bitfinex","ETHUSD",1717082383239,0.799,3779.9,3779.5,0.05817457]
["bitfinex","ETHUSD",1717082384245,0.799,3779.7,3779.5,0.05817457]
["bitfinex","ETHUSD",1717082384737,0.799,3779.7,3779.1,2.64611]
["bitfinex","ETHUSD",1717082384941,0.799,3779.7,3779.6,0.0581267]
["bitfinex","ETHUSD",1717082385167,0.799,3779.7,3779.2,0.264611]
["bitfinex","ETHUSD",1717082385371,0.799,3779.7,3779.6,0.0581267]
["bitfinex","ETHUSD",1717082385577,0.799,3779.7,3779.2,0.264611]
["bitfinex","ETHUSD",1717082385884,0.799,3779.7,3779.6,0.0581267]
["bitfinex","ETHUSD",1717082386083,0.799,3779.7,3779.2,0.264611]
["bitfinex","ETHUSD",1717082386239,0.799,3779.7,3779.6,0.0581267]
["bitfinex","ETHUSD",1717082386437,0.5719598,3780.0,3779.6,3.0505]
["bitfinex","ETHUSD",1717082386637,2.64473,3781.2,3780.1,2.64538]
["bitfinex","ETHUSD",1717082386852,0.57194619,3781.1,3780.1,2.909918]
["bitfinex","ETHUSD",1717082387172,0.799,3781.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717082387375,0.799,3780.8,3780.4,0.29675386]
["bitfinex","ETHUSD",1717082387677,0.799,3780.8,3780.4,0.35437872]
["bitfinex","ETHUSD",1717082388176,0.57178299,3781.3,3780.5,2.64514]
["bitfinex","ETHUSD",1717082388376,0.799,3781.0,3780.5,2.70254507]
["bitfinex","ETHUSD",1717082389029,2.3917,3781.4,3780.5,2.70254507]
["bitfinex","ETHUSD",1717082389235,0.799,3780.9,3780.5,2.70254507]
["bitfinex","ETHUSD",1717082389464,0.799,3780.9,3780.5,2.97279958]
["bitfinex","ETHUSD",1717082390379,2.3917,3781.4,3780.5,2.97279958]
["bitfinex","ETHUSD",1717082391839,2.64459,3781.3,3780.5,2.70254507]
["bitfinex","ETHUSD",1717082400061,1.916,3781.6,3780.5,2.70254507]
["bitfinex","ETHUSD",1717082402401,1.916,3781.6,3780.5,37.70254507]
["bitfinex","ETHUSD",1717082403103,1.916,3781.6,3780.5,2.70254507]
["bitfinex","ETHUSD",1717082403306,1.916,3781.6,3780.6,0.50027451]
["bitfinex","ETHUSD",1717082403705,1.916,3781.6,3780.7,0.05695698]
["bitfinex","ETHUSD",1717082405619,1.916,3781.6,3780.6,0.50027451]
["bitfinex","ETHUSD",1717082405918,1.916,3781.6,3780.7,0.05686787]
["bitfinex","ETHUSD",1717082408313,2.71060782,3781.5,3780.7,0.05686787]
["bitfinex","ETHUSD",1717082408612,0.46266078,3781.4,3780.5,2.64514]
["bitfinex","ETHUSD",1717082408784,0.46266078,3781.4,3780.8,0.0568264]
["bitfinex","ETHUSD",1717082408974,0.46266078,3781.4,3780.5,2.64514]
["bitfinex","ETHUSD",1717082409176,0.46266078,3781.4,3780.6,0.05692209]
["bitfinex","ETHUSD",1717082409419,0.50231508,3781.3,3780.6,0.05692209]
["bitfinex","ETHUSD",1717082411024,2.64449,3781.5,3780.6,0.05692209]
["bitfinex","ETHUSD",1717082412514,0.798,3780.9,3780.6,0.05692209]
["bitfinex","ETHUSD",1717082413039,0.798,3780.9,3780.7,0.05691668]
["bitfinex","ETHUSD",1717082413218,0.798,3780.9,3780.5,2.64514]
["bitfinex","ETHUSD",1717082413415,0.798,3780.9,3780.8,0.05686884]
["bitfinex","ETHUSD",1717082413587,0.57176538,3781.4,3780.5,2.64514]
["bitfinex","ETHUSD",1717082413789,0.798,3781.0,3780.6,0.05696453]
["bitfinex","ETHUSD",1717082413991,0.798,3781.1,3780.7,2.64499]
["bitfinex","ETHUSD",1717082414190,0.798,3781.1,3780.8,0.5859286]
["bitfinex","ETHUSD",1717082414912,0.798,3780.9,3780.8,0.5859286]
["bitfinex","ETHUSD",1717082415091,0.798,3781.1,3780.8,0.05686884]
["bitfinex","ETHUSD",1717082415715,0.798,3781.0,3780.8,0.05686884]
["bitfinex","ETHUSD",1717082420228,0.798,3781.0,3780.4,47.17077139]
["bitfinex","ETHUSD",1717082420535,0.798,3781.0,3780.9,0.05681036]
["bitfinex","ETHUSD",1717082420734,0.798,3781.0,3780.5,2.64560763]
["bitfinex","ETHUSD",1717082420906,0.798,3781.0,3780.9,0.05681036]
["bitfinex","ETHUSD",1717082421087,0.798,3781.0,3780.5,2.64560763]
["bitfinex","ETHUSD",1717082421432,0.5717558,3781.4,3780.5,2.64560763]
["bitfinex","ETHUSD",1717082421620,0.798,3781.2,3780.6,3.57774867]
["bitfinex","ETHUSD",1717082421823,0.798,3781.2,3780.6,3.63470256]
["bitfinex","ETHUSD",1717082422840,0.798,3781.0,3780.6,3.63470256]
["bitfinex","ETHUSD",1717082423700,0.798,3780.8,3780.6,0.98963256]
["bitfinex","ETHUSD",1717082423914,0.798,3780.8,3780.6,0.05695389]
["bitfinex","ETHUSD",1717082424324,0.798,3780.8,3780.4,9.52557139]
["bitfinex","ETHUSD",1717082424530,0.798,3780.8,3780.7,0.0550337]
["bitfinex","ETHUSD",1717082424698,0.798,3780.8,3780.4,9.52557139]
["bitfinex","ETHUSD",1717082425012,0.798,3780.8,3780.4,1.21708414]
["bitfinex","ETHUSD",1717082425208,2.64479,3781.1,3780.3,2.64527]
["bitfinex","ETHUSD",1717082425209,0.798,3780.6,3780.3,2.64527]
["bitfinex","ETHUSD",1717082425443,0.5717558,3781.0,3780.4,0.05345301]
["bitfinex","ETHUSD",1717082425643,0.798,3780.5,3780.4,0.05345301]
["bitfinex","ETHUSD",1717082426700,0.798,3780.5,3780.1,3.0]
["bitfinex","ETHUSD",1717082426905,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082427106,0.798,3780.5,3780.2,1.52107714]
["bitfinex","ETHUSD",1717082427316,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082427524,0.798,3780.5,3780.3,0.05175753]
["bitfinex","ETHUSD",1717082427820,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082428031,0.798,3780.5,3780.2,1.52107714]
["bitfinex","ETHUSD",1717082428237,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082428409,0.798,3780.5,3780.2,1.52107714]
["bitfinex","ETHUSD",1717082428611,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082428920,0.798,3780.5,3780.1,3.0]
["bitfinex","ETHUSD",1717082429101,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082429301,0.798,3780.5,3780.1,5.64560763]
["bitfinex","ETHUSD",1717082429518,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082429731,0.798,3780.5,3780.0,4.9854]
["bitfinex","ETHUSD",1717082429952,0.798,3780.5,3780.4,0.05170968]
["bitfinex","ETHUSD",1717082430108,0.798,3780.5,3780.0,4.9854]
["bitfinex","ETHUSD",1717082430454,0.798,3780.5,3780.1,2.64560763]
["bitfinex","ETHUSD",1717082430750,0.798,3780.5,3780.1,2.69746088]
["bitfinex","ETHUSD",1717082431064,0.5717558,3780.8,3780.1,2.69746088]
["bitfinex","ETHUSD",1717082431212,0.798,3780.6,3780.2,2.64534]
["bitfinex","ETHUSD",1717082431421,0.798,3780.6,3780.2,2.69711363]
["bitfinex","ETHUSD",1717082431743,0.798,3780.8,3780.2,39.18792086]
["bitfinex","ETHUSD",1717082432372,2.64467,3781.2,3780.4,2.64516]
["bitfinex","ETHUSD",1717082432573,1.36980989,3781.1,3780.4,2.64516]
["bitfinex","ETHUSD",1717082432737,1.36980989,3781.1,3780.5,2.13910913]
["bitfinex","ETHUSD",1717082433066,0.798,3781.1,3780.5,2.13910913]
["bitfinex","ETHUSD",1717082435229,2.64467,3781.2,3780.5,2.13910913]
["bitfinex","ETHUSD",1717082435425,0.798,3781.0,3780.5,2.13910913]
["bitfinex","ETHUSD",1717082437163,0.798,3780.8,3780.5,2.13910913]
["bitfinex","ETHUSD",1717082437368,0.798,3780.8,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082440279,0.798,3780.6,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082441417,0.798,3780.8,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082442103,0.5717702,3781.1,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082442504,0.798,3780.9,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082444566,0.798,3780.7,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082445847,0.5717702,3781.0,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082446006,0.798,3780.7,3780.5,0.05163006]
["bitfinex","ETHUSD",1717082448429,0.798,3780.7,3780.6,0.05149751]
["bitfinex","ETHUSD",1717082448625,0.798,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717082448855,0.798,3780.7,3780.1,38.86647814]
["bitfinex","ETHUSD",1717082449166,0.798,3780.7,3780.2,0.05168893]
["bitfinex","ETHUSD",1717082449660,0.798,3780.5,3780.2,0.05168893]
["bitfinex","ETHUSD",1717082450814,0.798,3780.3,3780.2,0.05168893]
["bitfinex","ETHUSD",1717082451017,0.798,3780.3,3780.0,5.3399]
["bitfinex","ETHUSD",1717082451408,0.798,3780.5,3780.1,0.05173679]
["bitfinex","ETHUSD",1717082452028,0.798,3780.3,3780.1,0.05173679]
["bitfinex","ETHUSD",1717082454220,3.1173,3780.3,3779.5,2.64584]
["bitfinex","ETHUSD",1717082454570,0.5719602,3780.2,3779.7,4.0]
["bitfinex","ETHUSD",1717082454770,0.798,3779.8,3779.7,4.0]
["bitfinex","ETHUSD",1717082455090,0.798,3779.8,3779.7,4.05206374]
["bitfinex","ETHUSD",1717082455220,0.798,3779.8,3779.7,0.05206374]
["bitfinex","ETHUSD",1717082455418,0.798,3779.8,3779.4,7.22537139]
["bitfinex","ETHUSD",1717082455637,0.798,3779.8,3779.5,0.05215949]
["bitfinex","ETHUSD",1717082456222,0.5719602,3780.2,3779.5,0.05215949]
["bitfinex","ETHUSD",1717082456223,0.798,3779.6,3779.5,0.05215949]
["bitfinex","ETHUSD",1717082456641,0.798,3779.6,3779.2,35.0]
["bitfinex","ETHUSD",1717082456840,0.798,3779.6,3779.5,0.05215949]
["bitfinex","ETHUSD",1717082457100,0.798,3779.6,3779.3,4.0]
["bitfinex","ETHUSD",1717082457242,2.3193,3780.3,3779.3,4.0]
["bitfinex","ETHUSD",1717082457243,0.798,3779.4,3779.3,4.0]
["bitfinex","ETHUSD",1717082457799,0.798,3779.4,3779.1,2.64606]
["bitfinex","ETHUSD",1717082458759,0.798,3779.2,3778.7,2.64634]
["bitfinex","ETHUSD",1717082458983,0.798,3779.0,3778.7,2.64634]
["bitfinex","ETHUSD",1717082462238,0.798,3779.0,3778.9,35.0]
["bitfinex","ETHUSD",1717082465347,0.798,3779.0,3778.3,4.96093]
["bitfinex","ETHUSD",1717082465551,2.64599,3779.3,3778.4,4.0]
["bitfinex","ETHUSD",1717082465552,0.798,3778.8,3778.4,4.0]
["bitfinex","ETHUSD",1717082465864,0.798,3778.8,3778.3,41.47956014]
["bitfinex","ETHUSD",1717082466667,2.64599,3779.3,3778.3,41.47956014]
["bitfinex","ETHUSD",1717082466868,0.798,3778.8,3778.3,41.47956014]
["bitfinex","ETHUSD",1717082467077,0.798,3778.8,3778.4,2.05965616]
["bitfinex","ETHUSD",1717082468597,2.64599,3779.3,3778.4,2.05965616]
["bitfinex","ETHUSD",1717082468902,0.798,3778.7,3778.3,2.64663]
["bitfinex","ETHUSD",1717082469495,0.798,3778.7,3778.4,35.0]
["bitfinex","ETHUSD",1717082470170,0.798,3778.7,3778.5,0.05145306]
["bitfinex","ETHUSD",1717082471102,2.64622,3779.0,3778.5,0.05145306]
["bitfinex","ETHUSD",1717082471257,0.798,3778.8,3778.5,2.69706069]
["bitfinex","ETHUSD",1717082471789,0.798,3778.6,3778.5,0.05145306]
["bitfinex","ETHUSD",1717082472475,0.798,3778.6,3777.8,2.64697]
["bitfinex","ETHUSD",1717082472683,0.798,3778.0,3777.9,39.05017678]
["bitfinex","ETHUSD",1717082472851,0.798,3778.0,3777.9,35.05017678]
["bitfinex","ETHUSD",1717082473556,0.798,3778.2,3777.9,35.05017678]
["bitfinex","ETHUSD",1717082478200,0.798,3778.0,3777.9,0.05017678]
["bitfinex","ETHUSD",1717082478497,0.798,3778.0,3777.2,7.22537139]
["bitfinex","ETHUSD",1717082478699,0.798,3777.5,3777.3,4.0]
["bitfinex","ETHUSD",1717082479212,0.798,3777.5,3777.2,7.22537139]
["bitfinex","ETHUSD",1717082480207,0.798,3777.3,3777.2,7.22537139]
["bitfinex","ETHUSD",1717082482385,2.64704,3777.8,3777.2,7.22537139]
["bitfinex","ETHUSD",1717082482581,0.798,3777.4,3777.2,7.22537139]
["bitfinex","ETHUSD",1717082483317,0.798,3777.4,3776.7,4.90245]
["bitfinex","ETHUSD",1717082483520,2.64704,3777.8,3776.7,4.90245]
["bitfinex","ETHUSD",1717082483521,0.798,3777.2,3776.7,4.90245]
["bitfinex","ETHUSD",1717082483828,0.798,3777.0,3776.7,37.64775]
["bitfinex","ETHUSD",1717082484517,2.64727,3777.5,3776.5,7.22537139]
["bitfinex","ETHUSD",1717082484518,0.798,3776.8,3776.5,7.22537139]
["bitfinex","ETHUSD",1717082485020,0.798,3776.8,3776.6,39.0]
["bitfinex","ETHUSD",1717082485168,0.798,3776.8,3776.6,39.05117352]
["bitfinex","ETHUSD",1717082485367,0.798,3776.8,3776.6,35.05117352]
["bitfinex","ETHUSD",1717082486311,0.798,3777.0,3776.6,35.05117352]
["bitfinex","ETHUSD",1717082486611,0.798,3777.0,3776.6,37.69678115]
["bitfinex","ETHUSD",1717082487910,0.798,3777.0,3776.6,35.05117352]
["bitfinex","ETHUSD",1717082490805,0.798,3776.8,3776.6,35.05117352]
["bitfinex","ETHUSD",1717082491322,0.798,3776.8,3776.6,0.05117352]
["bitfinex","ETHUSD",1717082491529,0.798,3776.8,3776.3,2.64805]
["bitfinex","ETHUSD",1717082491680,0.798,3776.5,3776.4,0.05143411]
["bitfinex","ETHUSD",1717082491879,0.798,3776.5,3776.3,2.64805]
["bitfinex","ETHUSD",1717082492127,2.64847,3775.8,3774.8,0.41478527]
["bitfinex","ETHUSD",1717082492334,3.44647,3775.8,3775.6,4.0]
["bitfinex","ETHUSD",1717082492498,2.64847,3775.8,3775.0,35.0]
["bitfinex","ETHUSD",1717082492694,2.64847,3775.8,3775.1,2.64560763]
["bitfinex","ETHUSD",1717082493093,2.64847,3775.8,3774.9,2.4159]
["bitfinex","ETHUSD",1717082493286,2.64847,3775.8,3774.9,37.4159]
["bitfinex","ETHUSD",1717082493486,0.798,3775.7,3774.9,37.4159]
["bitfinex","ETHUSD",1717082496136,0.798,3775.5,3774.9,37.4159]
["bitfinex","ETHUSD",1717082496459,0.798,3775.3,3774.9,37.4159]
["bitfinex","ETHUSD",1717082496619,0.798,3775.3,3774.9,40.06150763]
["bitfinex","ETHUSD",1717082497294,0.798,3775.5,3774.9,40.06150763]
["bitfinex","ETHUSD",1717082498144,2.64847,3775.8,3774.9,40.06150763]
["bitfinex","ETHUSD",1717082498295,0.798,3775.6,3775.0,0.62626514]
["bitfinex","ETHUSD",1717082498893,0.798,3775.6,3775.1,35.0]
["bitfinex","ETHUSD",1717082499127,0.798,3775.4,3775.1,35.0]
["bitfinex","ETHUSD",1717082500279,0.798,3775.4,3775.2,0.0492914]
["bitfinex","ETHUSD",1717082502502,0.798,3775.4,3774.6,3.0]
["bitfinex","ETHUSD",1717082502705,0.798,3775.1,3774.7,0.04953136]
["bitfinex","ETHUSD",1717082504344,2.64888,3775.2,3774.7,36.32024164]
["bitfinex","ETHUSD",1717082504512,0.798,3775.1,3774.7,36.32024164]
["bitfinex","ETHUSD",1717082506173,2.64888,3775.2,3774.7,36.32024164]
["bitfinex","ETHUSD",1717082506304,0.798,3775.1,3774.7,36.32024164]
["bitfinex","ETHUSD",1717082507452,2.64888,3775.2,3774.7,36.32024164]
["bitfinex","ETHUSD",1717082507650,0.798,3775.0,3774.8,2.30757602]
["bitfinex","ETHUSD",1717082508040,0.798,3775.0,3774.9,0.04943537]
["bitfinex","ETHUSD",1717082508334,0.798,3775.0,3774.9,35.0]
["bitfinex","ETHUSD",1717082508530,0.798,3775.0,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082513024,2.64888,3775.2,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082513228,0.798,3775.0,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082519463,2.64888,3775.2,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082519771,0.798,3775.1,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082521056,2.64888,3775.2,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082521278,3.44688,3775.2,3774.9,35.04943537]
["bitfinex","ETHUSD",1717082523757,2.64863,3775.6,3774.9,37.695043]
["bitfinex","ETHUSD",1717082524000,2.64838,3775.9,3775.0,2.2868]
["bitfinex","ETHUSD",1717082524295,0.798,3776.1,3775.1,0.798]
["bitfinex","ETHUSD",1717082524463,2.64816,3776.2,3775.2,3.2268043]
["bitfinex","ETHUSD",1717082524668,2.64795,3776.5,3775.5,2.2868]
["bitfinex","ETHUSD",1717082524964,0.57251632,3776.4,3775.6,2.69522484]
["bitfinex","ETHUSD",1717082525164,1.37051632,3776.4,3775.6,2.69812721]
["bitfinex","ETHUSD",1717082525364,0.798,3776.4,3775.6,2.69812721]
["bitfinex","ETHUSD",1717082525601,0.798,3776.4,3775.7,35.0]
["bitfinex","ETHUSD",1717082525801,0.798,3776.2,3775.7,35.0]
["bitfinex","ETHUSD",1717082526093,2.64768,3776.9,3775.8,5.29401763]
["bitfinex","ETHUSD",1717082526299,0.798,3776.6,3776.0,2.64828]
["bitfinex","ETHUSD",1717082526492,0.798,3776.7,3776.0,2.64828]
["bitfinex","ETHUSD",1717082526692,0.798,3776.7,3776.1,35.04890175]
["bitfinex","ETHUSD",1717082528055,0.798,3776.7,3776.2,2.64814]
["bitfinex","ETHUSD",1717082528273,2.64768,3776.9,3776.2,5.29374763]
["bitfinex","ETHUSD",1717082528475,0.798,3776.8,3776.3,0.04880583]
["bitfinex","ETHUSD",1717082528673,2.64768,3776.9,3776.4,35.0]
["bitfinex","ETHUSD",1717082528886,2.64745,3777.3,3776.4,35.0]
["bitfinex","ETHUSD",1717082529096,0.798,3776.8,3776.5,0.0485747]
["bitfinex","ETHUSD",1717082529295,0.798,3776.6,3776.5,0.0485747]
["bitfinex","ETHUSD",1717082529492,0.798,3776.6,3776.4,35.0]
["bitfinex","ETHUSD",1717082529663,0.798,3776.6,3776.5,0.0485747]
["bitfinex","ETHUSD",1717082530068,0.798,3776.6,3776.4,35.0]
["bitfinex","ETHUSD",1717082530277,0.798,3776.6,3776.5,0.0485747]
["bitfinex","ETHUSD",1717082530682,0.798,3776.6,3776.2,2.64814]
["bitfinex","ETHUSD",1717082530888,0.798,3776.3,3775.7,37.64844]
["bitfinex","ETHUSD",1717082531060,0.798,3776.3,3775.9,4.0]
["bitfinex","ETHUSD",1717082531461,0.264704,3777.7,3775.6,7.22537139]
["bitfinex","ETHUSD",1717082531462,3.1021,3776.0,3775.6,7.22537139]
["bitfinex","ETHUSD",1717082531666,0.798,3775.7,3775.6,7.22537139]
["bitfinex","ETHUSD",1717082531911,2.64872,3775.4,3774.7,7.22537139]
["bitfinex","ETHUSD",1717082532088,2.3041,3776.0,3774.3,19.65537139]
["bitfinex","ETHUSD",1717082532089,0.798,3774.8,3774.3,19.65537139]
["bitfinex","ETHUSD",1717082532293,1.923,3774.8,3774.4,4.0]
["bitfinex","ETHUSD",1717082533063,1.923,3774.8,3774.3,19.65537139]
["bitfinex","ETHUSD",1717082533279,4.5722,3774.8,3773.7,2.64988]
["bitfinex","ETHUSD",1717082533475,4.5722,3774.8,3773.8,4.0]
["bitfinex","ETHUSD",1717082535307,4.5722,3774.8,3773.7,38.161578]
["bitfinex","ETHUSD",1717082536614,4.5722,3774.8,3773.8,4.0]
["bitfinex","ETHUSD",1717082540251,4.5722,3774.8,3773.8,39.0]
["bitfinex","ETHUSD",1717082540469,4.5722,3774.8,3773.9,2.64560763]
["bitfinex","ETHUSD",1717082542059,1.923,3774.8,3773.8,4.0]
["bitfinex","ETHUSD",1717082542215,2.3041,3775.1,3773.6,7.22537139]
["bitfinex","ETHUSD",1717082542216,1.923,3774.4,3773.6,7.22537139]
["bitfinex","ETHUSD",1717082542621,2.64959,3774.2,3773.6,7.22537139]
["bitfinex","ETHUSD",1717082544961,2.64959,3774.2,3773.2,57.30557139]
["bitfinex","ETHUSD",1717082545167,2.64959,3774.2,3773.3,6.64560763]
["bitfinex","ETHUSD",1717082545572,2.64959,3774.2,3773.4,0.0423026]
["bitfinex","ETHUSD",1717082546254,2.4814,3774.1,3773.4,0.0423026]
["bitfinex","ETHUSD",1717082546475,1.923,3773.5,3773.4,0.0423026]
["bitfinex","ETHUSD",1717082546834,2.65022,3773.3,3772.2,4.0]
["bitfinex","ETHUSD",1717082547227,2.65022,3773.3,3772.3,0.04164742]
["bitfinex","ETHUSD",1717082547644,2.65022,3773.3,3772.4,4.0]
["bitfinex","ETHUSD",1717082547844,2.65022,3773.3,3772.4,4.40416474]
["bitfinex","ETHUSD",1717082548047,2.65022,3773.3,3772.5,0.04155131]
["bitfinex","ETHUSD",1717082549727,2.65022,3773.3,3772.3,2.65088]
["bitfinex","ETHUSD",1717082549958,2.65022,3773.3,3772.6,0.04165272]
["bitfinex","ETHUSD",1717082550166,2.65022,3773.3,3772.7,0.04160467]
["bitfinex","ETHUSD",1717082550528,2.65022,3773.3,3772.4,35.0]
["bitfinex","ETHUSD",1717082550729,2.65022,3773.3,3772.4,37.64560763]
["bitfinex","ETHUSD",1717082551125,2.65022,3773.3,3772.5,0.04170077]
["bitfinex","ETHUSD",1717082551756,2.65022,3773.3,3772.6,35.0]
["bitfinex","ETHUSD",1717082551955,2.65022,3773.3,3772.7,0.04162783]
["bitfinex","ETHUSD",1717082552353,2.65022,3773.3,3772.3,2.65088]
["bitfinex","ETHUSD",1717082552544,2.65022,3773.3,3772.4,0.30683682]
["bitfinex","ETHUSD",1717082552732,2.65022,3773.3,3772.8,35.0]
["bitfinex","ETHUSD",1717082552932,2.65022,3773.3,3772.9,0.04150857]
["bitfinex","ETHUSD",1717082555076,2.64994,3773.7,3772.9,0.04150857]
["bitfinex","ETHUSD",1717082555376,4.57294,3773.7,3772.9,0.04150857]
["bitfinex","ETHUSD",1717082560881,4.57294,3773.7,3772.6,2.65065]
["bitfinex","ETHUSD",1717082561084,4.57294,3773.7,3773.0,0.04152155]
["bitfinex","ETHUSD",1717082561238,4.57294,3773.7,3772.7,35.0]
["bitfinex","ETHUSD",1717082561572,4.57294,3773.7,3773.1,0.04147351]
["bitfinex","ETHUSD",1717082561792,4.57294,3773.7,3772.8,2.64560763]
["bitfinex","ETHUSD",1717082562089,4.57294,3773.7,3773.2,0.04142547]
["bitfinex","ETHUSD",1717082562293,2.64994,3773.7,3773.2,0.04142547]
["bitfinex","ETHUSD",1717082562595,2.64994,3773.7,3772.9,2.65046]
["bitfinex","ETHUSD",1717082562596,8.0898,3774.1,3772.9,2.65046]
["bitfinex","ETHUSD",1717082562782,8.0898,3774.1,3773.0,0.66759067]
["bitfinex","ETHUSD",1717082563179,5.0898,3774.1,3773.1,0.0414693]
["bitfinex","ETHUSD",1717082564377,5.0898,3774.1,3773.1,2.6917393]
["bitfinex","ETHUSD",1717082564698,5.0898,3774.1,3773.2,4.265088]
["bitfinex","ETHUSD",1717082565057,5.0898,3774.1,3773.3,0.04137112]
["bitfinex","ETHUSD",1717082566300,5.0898,3774.1,3773.3,35.04137112]
["bitfinex","ETHUSD",1717082573009,3.0,3775.0,3773.3,35.04137112]
["bitfinex","ETHUSD",1717082573010,2.3692,3774.7,3773.4,4.0]
["bitfinex","ETHUSD",1717082573211,2.3692,3774.7,3773.6,2.4513]
["bitfinex","ETHUSD",1717082573212,0.57283925,3774.6,3773.6,2.4513]
["bitfinex","ETHUSD",1717082573410,2.64915,3774.8,3774.1,2.64963]
["bitfinex","ETHUSD",1717082573717,2.4827,3775.1,3774.2,35.30561278]
["bitfinex","ETHUSD",1717082573868,2.649,3775.0,3774.2,0.30561278]
["bitfinex","ETHUSD",1717082574892,2.649,3775.0,3774.3,35.0]
["bitfinex","ETHUSD",1717082575285,2.649,3775.0,3774.4,0.04040858]
["bitfinex","ETHUSD",1717082575877,2.649,3775.0,3774.4,35.0]
["bitfinex","ETHUSD",1717082576212,2.649,3775.0,3774.5,0.04036057]
["bitfinex","ETHUSD",1717082576421,2.4827,3775.1,3774.5,0.04036057]
["bitfinex","ETHUSD",1717082578122,2.64879,3775.4,3774.6,2.64925]
["bitfinex","ETHUSD",1717082578414,2.303,3775.5,3774.7,0.04020356]
["bitfinex","ETHUSD",1717082578625,2.64847,3775.8,3774.8,2.64911]
["bitfinex","ETHUSD",1717082578910,2.64847,3775.8,3774.9,0.04010757]
["bitfinex","ETHUSD",1717082579112,2.64847,3775.8,3774.9,0.44273524]
["bitfinex","ETHUSD",1717082580306,2.64847,3775.8,3774.9,0.04010757]
["bitfinex","ETHUSD",1717082584526,2.64822,3776.2,3774.9,0.04010757]
["bitfinex","ETHUSD",1717082584826,2.64822,3776.2,3775.3,2.64877]
["bitfinex","ETHUSD",1717082584983,2.64822,3776.2,3775.5,2.64865]
["bitfinex","ETHUSD",1717082585185,2.64792,3776.6,3775.6,0.03946661]
["bitfinex","ETHUSD",1717082585580,3.145482,3776.6,3775.6,0.09243211]
["bitfinex","ETHUSD",1717082585691,2.64792,3776.6,3775.8,2.31]
["bitfinex","ETHUSD",1717082585891,2.64792,3776.6,3775.9,0.05296303]
["bitfinex","ETHUSD",1717082586102,2.3277,3777.2,3775.9,0.05296303]
["bitfinex","ETHUSD",1717082586103,2.64765,3777.0,3776.0,2.64829]
["bitfinex","ETHUSD",1717082586404,2.64765,3777.0,3776.2,2.64816]
["bitfinex","ETHUSD",1717082586793,2.3277,3777.2,3776.3,0.03882596]
["bitfinex","ETHUSD",1717082586991,0.497505,3777.2,3776.3,0.03882596]
["bitfinex","ETHUSD",1717082587617,0.497505,3777.2,3776.4,35.0]
["bitfinex","ETHUSD",1717082587800,0.497505,3777.2,3776.5,0.03863337]
["bitfinex","ETHUSD",1717082588233,3.0,3777.3,3776.5,0.03863337]
["bitfinex","ETHUSD",1717082589448,3.0,3777.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717082589751,3.0,3777.3,3776.3,35.03868306]
["bitfinex","ETHUSD",1717082590739,2.64735,3777.4,3776.4,2.64798]
["bitfinex","ETHUSD",1717082590941,2.6188704,3777.6,3776.5,2.64560763]
["bitfinex","ETHUSD",1717082591147,2.6473,3777.5,3776.5,2.68417587]
["bitfinex","ETHUSD",1717082592429,2.6473,3777.5,3776.7,2.3881]
["bitfinex","ETHUSD",1717082592614,2.6473,3777.5,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082599423,2.64701,3777.9,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082600445,2.6472,3777.6,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082606333,0.8,3777.5,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082608047,2.64712,3777.7,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082608289,0.8,3777.6,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082609350,2.64712,3777.7,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082609550,0.8,3777.5,3776.8,0.54587207]
["bitfinex","ETHUSD",1717082609980,2.64712,3777.7,3776.8,0.54587207]
["bitfinex","ETHUSD",1717082610383,0.8,3777.5,3776.8,0.54587207]
["bitfinex","ETHUSD",1717082614270,0.8,3777.5,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082614519,0.8,3777.3,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082617209,2.64746,3777.2,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082617493,0.8,3777.0,3776.8,0.03843279]
["bitfinex","ETHUSD",1717082617991,0.8,3777.0,3776.3,6.2597]
["bitfinex","ETHUSD",1717082618158,0.8,3777.0,3776.9,0.03700259]
["bitfinex","ETHUSD",1717082618359,0.8,3777.0,3776.3,6.2597]
["bitfinex","ETHUSD",1717082618596,0.8,3777.0,3776.9,0.03703201]
["bitfinex","ETHUSD",1717082618898,0.57236229,3777.1,3776.9,0.03703201]
["bitfinex","ETHUSD",1717082619102,0.8,3777.3,3776.5,2.64793]
["bitfinex","ETHUSD",1717082619396,0.8,3777.3,3777.0,0.03698407]
["bitfinex","ETHUSD",1717082619585,0.8,3777.3,3776.5,4.26124914]
["bitfinex","ETHUSD",1717082619773,0.8,3777.3,3777.1,0.03693613]
["bitfinex","ETHUSD",1717082619968,0.8,3777.3,3776.6,1.05209491]
["bitfinex","ETHUSD",1717082620172,0.57240717,3777.4,3777.2,0.03688819]
["bitfinex","ETHUSD",1717082620410,0.57234864,3777.4,3777.0,2.3586]
["bitfinex","ETHUSD",1717082620559,0.57234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082620762,0.57234864,3777.4,3777.0,2.3586]
["bitfinex","ETHUSD",1717082620964,0.57234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082621300,1.37234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082621500,1.37234864,3777.4,3777.0,2.3586]
["bitfinex","ETHUSD",1717082621724,1.37234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082622000,1.37234864,3777.4,3777.0,2.3586]
["bitfinex","ETHUSD",1717082622207,0.57234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082622392,0.57234864,3777.4,3777.0,2.59446]
["bitfinex","ETHUSD",1717082622590,0.57234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082622789,0.57234864,3777.4,3777.0,2.59446]
["bitfinex","ETHUSD",1717082622990,0.57234864,3777.4,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082623189,0.8,3777.5,3777.0,2.59446]
["bitfinex","ETHUSD",1717082623410,0.8,3777.5,3777.3,0.03684026]
["bitfinex","ETHUSD",1717082623565,0.57234864,3777.7,3777.0,2.59446]
["bitfinex","ETHUSD",1717082623767,0.57234864,3777.7,3777.4,0.03679233]
["bitfinex","ETHUSD",1717082623967,0.57234864,3777.7,3777.0,2.59446]
["bitfinex","ETHUSD",1717082624228,0.57234864,3777.7,3777.5,0.0367444]
["bitfinex","ETHUSD",1717082624514,0.57234864,3778.1,3777.6,0.03669647]
["bitfinex","ETHUSD",1717082624874,0.57234864,3778.1,3777.2,2.64744]
["bitfinex","ETHUSD",1717082625074,0.57234864,3778.1,3777.3,0.69336483]
["bitfinex","ETHUSD",1717082625282,0.57234864,3778.1,3777.5,2.4855]
["bitfinex","ETHUSD",1717082625524,0.57234864,3778.5,3777.6,0.03661034]
["bitfinex","ETHUSD",1717082625673,0.8,3778.4,3777.6,0.03661034]
["bitfinex","ETHUSD",1717082625873,0.8,3778.4,3777.7,35.25221103]
["bitfinex","ETHUSD",1717082626105,0.57234864,3778.5,3777.8,0.03645358]
["bitfinex","ETHUSD",1717082626412,0.8,3778.4,3777.8,0.03645358]
["bitfinex","ETHUSD",1717082627013,0.8,3778.2,3777.9,35.0]
["bitfinex","ETHUSD",1717082627387,0.8,3778.4,3778.0,0.03629684]
["bitfinex","ETHUSD",1717082628675,2.64669,3778.3,3778.0,0.03629684]
["bitfinex","ETHUSD",1717082629020,0.8,3778.1,3778.0,0.03629684]
["bitfinex","ETHUSD",1717082629704,0.8,3778.1,3777.6,4.0]
["bitfinex","ETHUSD",1717082629886,0.8,3778.1,3778.0,0.03629684]
["bitfinex","ETHUSD",1717082630086,0.8,3778.1,3777.6,4.0]
["bitfinex","ETHUSD",1717082630425,0.8,3778.1,3777.5,2.4855]
["bitfinex","ETHUSD",1717082630602,0.8,3777.9,3777.7,0.0364469]
["bitfinex","ETHUSD",1717082630775,0.8,3777.9,3777.6,0.03649482]
["bitfinex","ETHUSD",1717082630971,0.8,3777.9,3777.8,0.03639898]
["bitfinex","ETHUSD",1717082631178,0.8,3777.9,3777.7,0.0364469]
["bitfinex","ETHUSD",1717082631377,0.8,3777.9,3777.8,0.03639898]
["bitfinex","ETHUSD",1717082631817,0.8,3777.9,3777.5,2.4855]
["bitfinex","ETHUSD",1717082632026,0.8,3777.9,3777.8,0.03639898]
["bitfinex","ETHUSD",1717082632201,0.8,3777.9,3777.5,2.4855]
["bitfinex","ETHUSD",1717082632404,0.8,3777.9,3777.8,0.03639898]
["bitfinex","ETHUSD",1717082632920,0.8,3777.9,3777.5,2.4855]
["bitfinex","ETHUSD",1717082633241,0.8,3777.9,3777.8,0.03639898]
["bitfinex","ETHUSD",1717082633420,2.64636,3778.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717082633716,0.5722548,3778.7,3777.9,2.3178]
["bitfinex","ETHUSD",1717082633914,2.64636,3778.8,3778.0,35.0]
["bitfinex","ETHUSD",1717082634117,2.64636,3778.8,3778.0,35.03632625]
["bitfinex","ETHUSD",1717082634417,3.564594,3779.3,3778.0,35.03632625]
["bitfinex","ETHUSD",1717082634418,2.64612,3779.2,3778.1,2.64683]
["bitfinex","ETHUSD",1717082634714,0.57212779,3779.1,3778.2,0.03623042]
["bitfinex","ETHUSD",1717082634922,2.64622,3779.0,3778.2,0.03623042]
["bitfinex","ETHUSD",1717082635081,2.64622,3779.0,3778.2,0.69284112]
["bitfinex","ETHUSD",1717082636221,2.64598,3779.4,3778.2,0.69284112]
["bitfinex","ETHUSD",1717082636426,0.57212867,3779.3,3778.3,2.9537]
["bitfinex","ETHUSD",1717082636586,2.64598,3779.4,3778.6,2.64643]
["bitfinex","ETHUSD",1717082636917,2.64598,3779.4,3778.7,0.03599091]
["bitfinex","ETHUSD",1717082638310,2.64614,3779.1,3778.7,0.03599091]
["bitfinex","ETHUSD",1717082638633,6.88144,3779.1,3778.7,0.03599091]
["bitfinex","ETHUSD",1717082638835,2.64627,3778.9,3778.4,4.0]
["bitfinex","ETHUSD",1717082639286,2.64627,3778.9,3778.5,0.03554075]
["bitfinex","ETHUSD",1717082639686,2.64627,3778.9,3778.0,4.0]
["bitfinex","ETHUSD",1717082640005,2.64649,3778.6,3778.1,0.03578486]
["bitfinex","ETHUSD",1717082640218,2.64672,3778.3,3778.1,0.03578486]
["bitfinex","ETHUSD",1717082640931,2.64672,3778.3,3778.2,0.03573694]
["bitfinex","ETHUSD",1717082641341,2.64672,3778.3,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082641526,2.64672,3778.3,3778.2,0.03573694]
["bitfinex","ETHUSD",1717082641831,2.64672,3778.3,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082642340,2.64672,3778.3,3778.0,0.03583277]
["bitfinex","ETHUSD",1717082645130,3.0,3779.0,3778.1,0.03578486]
["bitfinex","ETHUSD",1717082645334,0.57219865,3778.9,3778.3,2.64668]
["bitfinex","ETHUSD",1717082645534,2.64588,3779.5,3778.5,2.64653]
["bitfinex","ETHUSD",1717082645749,2.64588,3779.5,3778.6,37.4936]
["bitfinex","ETHUSD",1717082645935,2.64588,3779.5,3778.7,2.64560763]
["bitfinex","ETHUSD",1717082646347,2.64588,3779.5,3778.8,0.03437853]
["bitfinex","ETHUSD",1717082646724,2.64588,3779.5,3778.6,2.4936]
["bitfinex","ETHUSD",1717082647433,2.64556,3780.0,3778.7,3.23083643]
["bitfinex","ETHUSD",1717082647762,0.57206805,3779.9,3778.7,3.23083643]
["bitfinex","ETHUSD",1717082647933,2.64556,3780.0,3778.8,2.64560763]
["bitfinex","ETHUSD",1717082648424,2.64556,3780.0,3778.9,0.03420259]
["bitfinex","ETHUSD",1717082649133,1.918,3779.9,3778.9,0.03420259]
["bitfinex","ETHUSD",1717082649547,2.64567,3779.8,3778.9,0.03420259]
["bitfinex","ETHUSD",1717082650365,2.64567,3779.8,3778.9,0.87118461]
["bitfinex","ETHUSD",1717082653648,2.64586,3779.5,3778.9,0.87118461]
["bitfinex","ETHUSD",1717082653882,1.918,3779.1,3778.9,0.03420259]
["bitfinex","ETHUSD",1717082654038,0.1918,3779.0,3778.9,0.03420259]
["bitfinex","ETHUSD",1717082654242,1.918,3779.1,3778.4,4.0]
["bitfinex","ETHUSD",1717082654438,1.918,3779.1,3778.9,0.03408298]
["bitfinex","ETHUSD",1717082654667,1.918,3779.1,3779.0,0.03300469]
["bitfinex","ETHUSD",1717082654882,2.64636,3778.8,3778.4,4.0]
["bitfinex","ETHUSD",1717082655181,2.64636,3778.8,3778.5,0.03324417]
["bitfinex","ETHUSD",1717082655543,2.64636,3778.8,3778.2,2.25]
["bitfinex","ETHUSD",1717082655748,2.64636,3778.8,3778.6,0.03333271]
["bitfinex","ETHUSD",1717082655968,2.64636,3778.8,3778.3,8.17290853]
["bitfinex","ETHUSD",1717082656156,2.64636,3778.8,3778.7,0.03328481]
["bitfinex","ETHUSD",1717082656352,2.64636,3778.8,3778.3,8.17290853]
["bitfinex","ETHUSD",1717082656890,2.64636,3778.8,3778.4,0.03342851]
["bitfinex","ETHUSD",1717082662568,2.64636,3778.8,3778.0,35.0]
["bitfinex","ETHUSD",1717082662761,2.64636,3778.8,3778.5,0.03354644]
["bitfinex","ETHUSD",1717082662964,2.64636,3778.8,3778.1,2.64560763]
["bitfinex","ETHUSD",1717082663189,2.64636,3778.8,3778.6,0.03349854]
["bitfinex","ETHUSD",1717082663504,2.64636,3778.8,3778.7,0.03345065]
["bitfinex","ETHUSD",1717082663714,6.21855547,3778.8,3778.1,2.64560763]
["bitfinex","ETHUSD",1717082663868,2.64636,3778.8,3778.7,0.03345065]
["bitfinex","ETHUSD",1717082664069,6.21855571,3778.8,3778.2,0.93267867]
["bitfinex","ETHUSD",1717082664282,5.64636,3778.8,3778.3,0.03364225]
["bitfinex","ETHUSD",1717082667205,5.64636,3778.8,3778.4,0.03359435]
["bitfinex","ETHUSD",1717082667407,5.64636,3778.8,3778.0,2.46241914]
["bitfinex","ETHUSD",1717082667709,5.64636,3778.8,3778.5,0.03354644]
["bitfinex","ETHUSD",1717082667868,5.64636,3778.8,3778.0,2.46241914]
["bitfinex","ETHUSD",1717082668472,5.64636,3778.8,3778.1,0.03373807]
["bitfinex","ETHUSD",1717082668969,0.57220935,3778.7,3778.1,0.03373807]
["bitfinex","ETHUSD",1717082669719,5.64636,3778.8,3778.1,0.03373807]
["bitfinex","ETHUSD",1717082670417,0.57220682,3778.7,3778.1,0.03373807]
["bitfinex","ETHUSD",1717082671417,0.57220682,3778.7,3778.1,1.14960523]
["bitfinex","ETHUSD",1717082671975,5.64636,3778.8,3778.1,1.14960523]
["bitfinex","ETHUSD",1717082672314,0.57220154,3778.7,3778.1,1.14960523]
["bitfinex","ETHUSD",1717082672516,5.64636,3778.8,3778.1,1.14960523]
["bitfinex","ETHUSD",1717082675877,0.57218836,3778.7,3778.1,36.14960523]
["bitfinex","ETHUSD",1717082676874,5.64636,3778.8,3778.1,36.14960523]
["bitfinex","ETHUSD",1717082677084,0.5722012,3778.7,3778.1,36.14960523]
["bitfinex","ETHUSD",1717082678486,0.799,3778.3,3778.1,0.03373807]
["bitfinex","ETHUSD",1717082678886,0.799,3778.3,3778.2,0.03367753]
["bitfinex","ETHUSD",1717082679112,0.799,3778.3,3777.9,7.22537139]
["bitfinex","ETHUSD",1717082679432,0.799,3778.1,3778.0,0.03377336]
["bitfinex","ETHUSD",1717082685525,0.799,3778.1,3777.6,4.0]
["bitfinex","ETHUSD",1717082685732,0.799,3778.1,3777.6,41.47616114]
["bitfinex","ETHUSD",1717082685901,0.799,3778.1,3777.7,0.03395701]
["bitfinex","ETHUSD",1717082686525,0.799,3777.9,3777.7,0.03395701]
["bitfinex","ETHUSD",1717082688131,0.799,3777.9,3777.4,4.0]
["bitfinex","ETHUSD",1717082688132,0.799,3777.9,3777.8,0.03401617]
["bitfinex","ETHUSD",1717082688891,1.37124037,3777.9,3777.4,39.0]
["bitfinex","ETHUSD",1717082689091,0.57224037,3777.9,3777.8,0.03401617]
["bitfinex","ETHUSD",1717082689323,1.37124037,3777.9,3777.4,39.0]
["bitfinex","ETHUSD",1717082689497,0.57224037,3777.9,3777.8,0.03401617]
["bitfinex","ETHUSD",1717082689709,1.37124037,3777.9,3777.4,39.0]
["bitfinex","ETHUSD",1717082689902,0.57224037,3777.9,3777.8,0.03401617]
["bitfinex","ETHUSD",1717082690114,1.37124037,3777.9,3777.4,37.64560763]
["bitfinex","ETHUSD",1717082690333,0.57224037,3777.9,3777.8,0.03401617]
["bitfinex","ETHUSD",1717082690510,0.40182004,3777.8,3777.3,7.22537139]
["bitfinex","ETHUSD",1717082690710,0.799,3777.4,3777.3,7.22537139]
["bitfinex","ETHUSD",1717082692129,1.37124037,3777.4,3777.3,7.22537139]
["bitfinex","ETHUSD",1717082692441,0.799,3777.4,3777.3,7.22537139]
["bitfinex","ETHUSD",1717082693401,2.64731,3777.5,3777.3,7.22537139]
["bitfinex","ETHUSD",1717082693600,0.799,3777.4,3777.3,7.22537139]
["bitfinex","ETHUSD",1717082694295,0.799,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717082694644,0.799,3777.1,3776.7,37.64560763]
["bitfinex","ETHUSD",1717082695012,2.64731,3777.5,3776.8,0.03242627]
["bitfinex","ETHUSD",1717082695208,0.799,3777.1,3776.8,0.03242627]
["bitfinex","ETHUSD",1717082695410,2.64731,3777.5,3776.8,0.96510494]
["bitfinex","ETHUSD",1717082695648,0.799,3777.2,3776.8,0.96510494]
["bitfinex","ETHUSD",1717082697775,0.799,3777.2,3776.8,35.96510494]
["bitfinex","ETHUSD",1717082700732,0.799,3777.2,3776.8,0.96510494]
["bitfinex","ETHUSD",1717082701320,2.64703,3777.9,3776.9,1.05427763]
["bitfinex","ETHUSD",1717082701658,0.57237674,3777.8,3777.5,2.64723]
["bitfinex","ETHUSD",1717082701814,0.799,3778.1,3777.6,0.264723]
["bitfinex","ETHUSD",1717082702015,0.799,3778.1,3777.6,0.29692539]
["bitfinex","ETHUSD",1717082702955,2.64641,3778.8,3777.8,2.3789]
["bitfinex","ETHUSD",1717082703157,0.799,3778.2,3777.8,2.3789]
["bitfinex","ETHUSD",1717082703315,0.799,3778.2,3777.9,35.0]
["bitfinex","ETHUSD",1717082703510,0.799,3778.2,3777.9,35.03205443]
["bitfinex","ETHUSD",1717082703753,0.799,3778.2,3777.9,37.5560631]
["bitfinex","ETHUSD",1717082703941,0.799,3778.2,3777.9,2.5560631]
["bitfinex","ETHUSD",1717082704257,0.799,3778.2,3777.9,0.03205443]
["bitfinex","ETHUSD",1717082705056,0.799,3778.0,3777.9,0.03205443]
["bitfinex","ETHUSD",1717082705258,2.64703,3777.9,3777.2,19.65537139]
["bitfinex","ETHUSD",1717082705569,2.64719,3777.6,3777.3,4.0]
["bitfinex","ETHUSD",1717082705715,0.799,3777.4,3777.3,4.0]
["bitfinex","ETHUSD",1717082705917,3.1654,3777.4,3777.3,4.0]
["bitfinex","ETHUSD",1717082706359,2.3664,3777.4,3777.3,4.0]
["bitfinex","ETHUSD",1717082706559,2.64744,3777.3,3776.7,4.0]
["bitfinex","ETHUSD",1717082707064,2.64744,3777.3,3776.6,7.22537139]
["bitfinex","ETHUSD",1717082707356,2.64753,3777.1,3776.6,7.22537139]
["bitfinex","ETHUSD",1717082708024,4.56753,3777.1,3776.6,7.22537139]
["bitfinex","ETHUSD",1717082708220,2.64753,3777.1,3776.6,7.22537139]
["bitfinex","ETHUSD",1717082710162,2.64753,3777.1,3776.7,0.03250572]
["bitfinex","ETHUSD",1717082711260,3.340923,3777.1,3776.7,0.03250572]
["bitfinex","ETHUSD",1717082711620,2.64767,3776.9,3776.7,0.03250572]
["bitfinex","ETHUSD",1717082711858,2.64767,3776.9,3776.1,39.0]
["bitfinex","ETHUSD",1717082712535,2.64767,3776.9,3776.2,0.03306057]
["bitfinex","ETHUSD",1717082713631,2.64767,3776.9,3776.0,42.22537139]
["bitfinex","ETHUSD",1717082713861,2.64767,3776.9,3776.3,0.03305884]
["bitfinex","ETHUSD",1717082714035,4.56792,3776.6,3776.0,7.22537139]
["bitfinex","ETHUSD",1717082714254,4.56792,3776.6,3776.4,0.03301088]
["bitfinex","ETHUSD",1717082714461,5.024712,3776.6,3776.0,7.22537139]
["bitfinex","ETHUSD",1717082714641,5.024712,3776.6,3776.5,0.03294612]
["bitfinex","ETHUSD",1717082714642,4.56792,3776.6,3776.5,0.03294612]
["bitfinex","ETHUSD",1717082715038,4.56792,3776.6,3776.0,7.22537139]
["bitfinex","ETHUSD",1717082715240,4.56792,3776.6,3776.5,0.03294612]
["bitfinex","ETHUSD",1717082715464,4.56792,3776.6,3776.0,7.22537139]
["bitfinex","ETHUSD",1717082715662,2.64813,3776.3,3776.0,7.22537139]
["bitfinex","ETHUSD",1717082715915,2.64813,3776.3,3775.4,2.64867]
["bitfinex","ETHUSD",1717082715916,2.64813,3776.3,3775.4,9.87404139]
["bitfinex","ETHUSD",1717082716084,2.64813,3776.3,3775.5,4.0]
["bitfinex","ETHUSD",1717082719445,2.64813,3776.3,3775.6,35.0]
["bitfinex","ETHUSD",1717082719868,2.64832,3776.0,3775.6,35.0]
["bitfinex","ETHUSD",1717082720076,2.64851,3775.7,3775.5,4.0]
["bitfinex","ETHUSD",1717082721312,2.64851,3775.7,3775.4,7.22537139]
["bitfinex","ETHUSD",1717082723591,2.64851,3775.7,3774.9,19.63]
["bitfinex","ETHUSD",1717082723810,2.64851,3775.7,3775.0,39.0]
["bitfinex","ETHUSD",1717082724013,2.64851,3775.7,3775.1,2.64560763]
["bitfinex","ETHUSD",1717082725069,2.64851,3775.7,3775.2,0.03285478]
["bitfinex","ETHUSD",1717082726989,2.64879,3775.3,3775.2,0.03285478]
["bitfinex","ETHUSD",1717082727200,2.64904,3775.0,3774.3,7.22537139]
["bitfinex","ETHUSD",1717082727526,2.64904,3775.0,3774.5,4.0]
["bitfinex","ETHUSD",1717082727820,2.64904,3775.0,3774.4,35.0]
["bitfinex","ETHUSD",1717082728019,2.64904,3775.0,3774.3,7.22537139]
["bitfinex","ETHUSD",1717082728322,2.64904,3775.0,3774.4,4.0]
["bitfinex","ETHUSD",1717082729022,2.64904,3775.0,3774.3,7.22537139]
["bitfinex","ETHUSD",1717082731201,2.64904,3775.0,3774.4,35.0]
["bitfinex","ETHUSD",1717082736049,2.64904,3775.0,3774.4,37.64560763]
["bitfinex","ETHUSD",1717082736211,2.6485,3775.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717082736410,2.6485,3775.8,3774.9,2.64903]
["bitfinex","ETHUSD",1717082736833,2.6485,3775.8,3775.0,35.0]
["bitfinex","ETHUSD",1717082739999,2.6485,3775.8,3775.1,0.06438761]
["bitfinex","ETHUSD",1717082740418,2.6485,3775.8,3774.9,2.64903]
["bitfinex","ETHUSD",1717082740755,2.6485,3775.8,3775.2,0.06433878]
["bitfinex","ETHUSD",1717082741041,2.6485,3775.8,3775.0,39.06443644]
["bitfinex","ETHUSD",1717082741243,2.6485,3775.8,3775.3,0.06428995]
["bitfinex","ETHUSD",1717082741545,2.6485,3775.8,3775.1,2.64560763]
["bitfinex","ETHUSD",1717082742148,4.91902,3775.6,3775.2,0.0622936]
["bitfinex","ETHUSD",1717082742664,4.91902,3775.6,3775.3,0.06008018]
["bitfinex","ETHUSD",1717082743172,4.91902,3775.6,3774.7,7.22537139]
["bitfinex","ETHUSD",1717082743371,4.5688,3775.3,3774.7,7.22537139]
["bitfinex","ETHUSD",1717082743652,4.5688,3775.3,3774.8,0.06032435]
["bitfinex","ETHUSD",1717082743950,4.5688,3775.3,3774.8,35.06032435]
["bitfinex","ETHUSD",1717082744265,2.64902,3775.0,3774.8,0.06032435]
["bitfinex","ETHUSD",1717082744759,2.64902,3775.0,3774.3,35.0]
["bitfinex","ETHUSD",1717082745052,2.64902,3775.0,3774.4,4.0]
["bitfinex","ETHUSD",1717082745355,2.64902,3775.0,3774.4,4.06058702]
["bitfinex","ETHUSD",1717082745649,2.64902,3775.0,3774.5,35.0]
["bitfinex","ETHUSD",1717082746051,2.64902,3775.0,3774.6,0.06048932]
["bitfinex","ETHUSD",1717082746549,1.92,3775.3,3774.6,0.06048932]
["bitfinex","ETHUSD",1717082746749,1.92,3775.3,3774.7,35.0]
["bitfinex","ETHUSD",1717082746952,1.92,3775.3,3774.7,35.06044048]
["bitfinex","ETHUSD",1717082750059,1.92,3775.3,3774.7,0.06044048]
["bitfinex","ETHUSD",1717082750454,1.92,3775.3,3774.8,35.0]
["bitfinex","ETHUSD",1717082750756,1.92,3775.3,3774.8,35.06040214]
["bitfinex","ETHUSD",1717082750757,2.6489,3775.2,3774.8,35.06040214]
["bitfinex","ETHUSD",1717082752172,1.92,3774.9,3774.8,0.06040214]
["bitfinex","ETHUSD",1717082752546,4.56912,3774.9,3774.2,7.22537139]
["bitfinex","ETHUSD",1717082752747,4.56912,3774.9,3774.8,0.06040214]
["bitfinex","ETHUSD",1717082752964,4.56912,3774.9,3774.3,4.0]
["bitfinex","ETHUSD",1717082752965,2.64922,3774.7,3774.3,4.0]
["bitfinex","ETHUSD",1717082753861,2.64922,3774.7,3774.2,7.22537139]
["bitfinex","ETHUSD",1717082755075,2.64922,3774.7,3774.3,0.06070316]
["bitfinex","ETHUSD",1717082755680,2.64922,3774.7,3774.4,0.06065431]
["bitfinex","ETHUSD",1717082755850,2.64922,3774.7,3774.0,35.0]
["bitfinex","ETHUSD",1717082756049,2.64922,3774.7,3774.5,0.06060546]
["bitfinex","ETHUSD",1717082756251,2.64922,3774.7,3774.0,35.0]
["bitfinex","ETHUSD",1717082756447,2.64922,3774.7,3774.6,0.06055661]
["bitfinex","ETHUSD",1717082756664,2.64922,3774.7,3774.0,35.0]
["bitfinex","ETHUSD",1717082756868,2.64922,3774.7,3774.6,0.06055661]
["bitfinex","ETHUSD",1717082757032,2.64922,3774.7,3774.0,35.0]
["bitfinex","ETHUSD",1717082757235,2.64922,3774.7,3774.6,0.06055661]
["bitfinex","ETHUSD",1717082757438,2.64922,3774.7,3774.0,35.0]
["bitfinex","ETHUSD",1717082757678,2.64922,3774.7,3774.6,0.06055661]
["bitfinex","ETHUSD",1717082757979,2.64922,3774.7,3774.0,35.0]
["bitfinex","ETHUSD",1717082758456,2.64922,3774.7,3774.1,0.06080087]
["bitfinex","ETHUSD",1717082759178,2.64922,3774.7,3774.1,35.0]
["bitfinex","ETHUSD",1717082759336,2.64922,3774.7,3774.2,0.06075202]
["bitfinex","ETHUSD",1717082760887,2.64922,3774.7,3773.7,7.22537139]
["bitfinex","ETHUSD",1717082760888,2.64922,3774.7,3774.3,0.06086515]
["bitfinex","ETHUSD",1717082761403,2.64922,3774.7,3773.8,36.22194514]
["bitfinex","ETHUSD",1717082761404,2.64922,3774.7,3773.8,35.0]
["bitfinex","ETHUSD",1717082761590,2.64922,3774.7,3773.9,4.0]
["bitfinex","ETHUSD",1717082761995,2.64922,3774.7,3774.0,0.06100962]
["bitfinex","ETHUSD",1717082762175,2.64922,3774.7,3774.0,35.06100962]
["bitfinex","ETHUSD",1717082763172,2.64922,3774.7,3774.0,0.06100962]
["bitfinex","ETHUSD",1717082765968,2.64897,3775.1,3774.1,5.29521763]
["bitfinex","ETHUSD",1717082766188,1.92457357,3775.0,3774.4,2.64942]
["bitfinex","ETHUSD",1717082766441,2.64871,3775.5,3774.5,0.06076535]
["bitfinex","ETHUSD",1717082766751,1.92421937,3775.4,3774.5,0.06076535]
["bitfinex","ETHUSD",1717082766915,2.64871,3775.5,3774.5,0.06076535]
["bitfinex","ETHUSD",1717082767116,2.64871,3775.5,3774.6,37.64926]
["bitfinex","ETHUSD",1717082767288,2.4125,3776.1,3774.6,37.64926]
["bitfinex","ETHUSD",1717082767289,2.64844,3775.9,3774.6,37.64926]
["bitfinex","ETHUSD",1717082767493,2.64844,3775.9,3774.7,0.06061717]
["bitfinex","ETHUSD",1717082768329,2.64844,3775.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717082768489,2.64844,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717082768696,2.64844,3775.9,3775.0,37.64899]
["bitfinex","ETHUSD",1717082769033,2.64844,3775.9,3775.1,0.06027669]
["bitfinex","ETHUSD",1717082771231,2.64844,3775.9,3775.1,4.06027669]
["bitfinex","ETHUSD",1717082771432,2.64844,3775.9,3775.1,6.34148392]
["bitfinex","ETHUSD",1717082772532,2.64844,3775.9,3775.2,2.64885]
["bitfinex","ETHUSD",1717082772829,2.64844,3775.9,3775.3,0.05994137]
["bitfinex","ETHUSD",1717082773037,3.72123922,3775.8,3775.3,0.05994137]
["bitfinex","ETHUSD",1717082773342,6.97012,3775.4,3775.2,4.0]
["bitfinex","ETHUSD",1717082773493,6.97012,3775.4,3774.4,7.22537139]
["bitfinex","ETHUSD",1717082773494,2.64926,3774.7,3774.4,7.22537139]
["bitfinex","ETHUSD",1717082773695,1.92,3774.6,3773.6,7.22537139]
["bitfinex","ETHUSD",1717082774004,1.92,3774.6,3773.8,4.0]
["bitfinex","ETHUSD",1717082776266,2.64926,3774.7,3773.8,8.03735714]
["bitfinex","ETHUSD",1717082777786,2.64926,3774.7,3773.9,35.0]
["bitfinex","ETHUSD",1717082777998,2.64926,3774.7,3774.0,4.0]
["bitfinex","ETHUSD",1717082780354,4.56945,3774.4,3774.0,4.0]
["bitfinex","ETHUSD",1717082780684,2.64956,3774.2,3774.0,4.0]
["bitfinex","ETHUSD",1717082781743,2.64956,3774.2,3773.6,7.22537139]
["bitfinex","ETHUSD",1717082783673,2.65001,3773.6,3772.9,7.22537139]
["bitfinex","ETHUSD",1717082783993,1.92,3773.5,3772.7,39.0]
["bitfinex","ETHUSD",1717082784311,2.65013,3773.4,3772.7,39.0]
["bitfinex","ETHUSD",1717082785067,2.65013,3773.4,3772.8,0.05350759]
["bitfinex","ETHUSD",1717082785715,1.92,3773.5,3772.9,35.0]
["bitfinex","ETHUSD",1717082785844,3.0,3774.4,3773.0,0.55]
["bitfinex","ETHUSD",1717082785845,2.64959,3774.2,3773.0,0.55]
["bitfinex","ETHUSD",1717082786045,2.64959,3774.2,3773.3,2.65017]
["bitfinex","ETHUSD",1717082786561,2.64959,3774.2,3773.4,35.0]
["bitfinex","ETHUSD",1717082786883,2.64959,3774.2,3773.5,0.9423234]
["bitfinex","ETHUSD",1717082787443,2.64959,3774.2,3773.6,35.0]
["bitfinex","ETHUSD",1717082790078,2.64971,3774.0,3773.2,7.22537139]
["bitfinex","ETHUSD",1717082792052,2.64971,3774.0,3773.2,9.87561139]
["bitfinex","ETHUSD",1717082792279,2.64971,3774.0,3773.3,2.64560763]
["bitfinex","ETHUSD",1717082792695,1.92,3774.1,3773.3,2.64560763]
["bitfinex","ETHUSD",1717082793506,2.64944,3774.4,3773.3,2.64560763]
["bitfinex","ETHUSD",1717082795172,2.64944,3774.4,3773.4,4.0]
["bitfinex","ETHUSD",1717082795700,2.64944,3774.4,3773.5,35.0]
["bitfinex","ETHUSD",1717082795904,2.64944,3774.4,3773.5,35.93267867]
["bitfinex","ETHUSD",1717082797496,2.64944,3774.4,3773.5,38.58270867]
["bitfinex","ETHUSD",1717082797701,2.64944,3774.4,3773.6,2.3121]
["bitfinex","ETHUSD",1717082798008,2.64891,3775.2,3774.0,2.64968]
["bitfinex","ETHUSD",1717082798510,2.64891,3775.2,3773.9,7.22537139]
["bitfinex","ETHUSD",1717082798511,2.64891,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717082799310,2.64891,3775.2,3774.3,35.0]
["bitfinex","ETHUSD",1717082804399,2.64891,3775.2,3774.3,39.0]
["bitfinex","ETHUSD",1717082807706,2.64891,3775.2,3774.3,4.0]
["bitfinex","ETHUSD",1717082809321,2.64891,3775.2,3774.2,37.64955]
["bitfinex","ETHUSD",1717082812628,2.64891,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717082812827,3.355651,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717082813008,3.355651,3775.2,3774.3,35.0]
["bitfinex","ETHUSD",1717082817447,3.355651,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717082820816,1.92,3775.1,3774.2,2.64955]
["bitfinex","ETHUSD",1717082821016,1.92,3775.1,3773.9,7.22537139]
["bitfinex","ETHUSD",1717082821017,2.2727,3774.9,3773.9,7.22537139]
["bitfinex","ETHUSD",1717082821223,0.06623722,3774.8,3774.1,4.0]
["bitfinex","ETHUSD",1717082821407,0.639069,3774.8,3774.1,4.0]
["bitfinex","ETHUSD",1717082821734,2.6493,3774.6,3774.1,4.0]
["bitfinex","ETHUSD",1717082824106,2.64949,3774.4,3774.1,4.0]
["bitfinex","ETHUSD",1717082824514,2.64949,3774.4,3773.5,19.65537139]
["bitfinex","ETHUSD",1717082824932,2.64958,3774.2,3773.6,35.0]
["bitfinex","ETHUSD",1717082830319,2.64958,3774.2,3773.5,7.22537139]
["bitfinex","ETHUSD",1717082831235,2.3746,3774.1,3773.5,7.22537139]
["bitfinex","ETHUSD",1717082832038,2.64972,3774.0,3773.5,7.22537139]
["bitfinex","ETHUSD",1717082833805,2.4136,3776.2,3773.6,2.2525]
["bitfinex","ETHUSD",1717082834046,1.92,3775.8,3774.4,2.4655]
["bitfinex","ETHUSD",1717082834259,0.57284577,3775.3,3774.5,0.05298187]
["bitfinex","ETHUSD",1717082834406,0.57284577,3775.3,3774.5,35.0]
["bitfinex","ETHUSD",1717082834606,2.64851,3775.8,3774.5,35.0]
["bitfinex","ETHUSD",1717082834607,0.57268779,3775.7,3774.6,2.64560763]
["bitfinex","ETHUSD",1717082834953,0.57268779,3775.7,3774.6,5.29487763]
["bitfinex","ETHUSD",1717082835148,0.57268779,3775.7,3774.6,2.64927]
["bitfinex","ETHUSD",1717082835447,0.57268779,3775.7,3774.8,2.64911]
["bitfinex","ETHUSD",1717082835644,0.57268779,3775.7,3774.9,0.55]
["bitfinex","ETHUSD",1717082836195,2.64851,3775.8,3774.9,0.55]
["bitfinex","ETHUSD",1717082836445,2.64851,3775.8,3774.9,3.19560763]
["bitfinex","ETHUSD",1717082837148,2.64851,3775.8,3774.9,0.55]
["bitfinex","ETHUSD",1717082841166,1.92,3776.1,3775.9,2.64835]
["bitfinex","ETHUSD",1717082841366,0.57263363,3776.0,3775.9,2.64835]
["bitfinex","ETHUSD",1717082841662,1.92,3777.0,3775.9,2.64835]
["bitfinex","ETHUSD",1717082841813,1.92,3777.0,3775.9,3.152355]
["bitfinex","ETHUSD",1717082842020,2.64774,3776.8,3775.9,2.64835]
["bitfinex","ETHUSD",1717082842559,1.92,3776.6,3775.7,7.22537139]
["bitfinex","ETHUSD",1717082842867,1.92,3776.2,3775.7,7.22537139]
["bitfinex","ETHUSD",1717082843047,1.92,3776.2,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082843048,0.192,3776.1,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082843262,0.192,3776.1,3775.2,11.22537139]
["bitfinex","ETHUSD",1717082844676,0.192,3776.1,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082850055,2.494,3776.0,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082850242,0.725421,3775.9,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082850748,0.725421,3775.9,3775.1,2.64891]
["bitfinex","ETHUSD",1717082851067,1.92,3775.6,3774.9,12.43]
["bitfinex","ETHUSD",1717082851240,4.56861,3775.6,3774.8,7.22537139]
["bitfinex","ETHUSD",1717082851443,4.56861,3775.6,3774.9,4.0]
["bitfinex","ETHUSD",1717082852582,4.56861,3775.6,3774.8,7.22537139]
["bitfinex","ETHUSD",1717082852751,5.025471,3775.6,3774.8,7.22537139]
["bitfinex","ETHUSD",1717082856687,4.56861,3775.6,3774.8,7.22537139]
["bitfinex","ETHUSD",1717082857218,4.56827,3776.1,3774.9,3.19903]
["bitfinex","ETHUSD",1717082857359,3.0,3776.0,3774.9,3.19903]
["bitfinex","ETHUSD",1717082857566,3.0,3776.0,3775.0,35.0]
["bitfinex","ETHUSD",1717082857764,3.0,3776.0,3775.1,2.64560763]
["bitfinex","ETHUSD",1717082858193,3.0,3776.0,3774.9,3.19903]
["bitfinex","ETHUSD",1717082858390,2.64847,3775.8,3774.9,2.64903]
["bitfinex","ETHUSD",1717082860400,2.64847,3775.8,3775.0,0.55]
["bitfinex","ETHUSD",1717082860967,2.64847,3775.8,3775.0,35.55]
["bitfinex","ETHUSD",1717082861384,2.64847,3775.8,3775.0,0.55]
["bitfinex","ETHUSD",1717082861581,2.64847,3775.8,3775.0,1.59244014]
["bitfinex","ETHUSD",1717082863316,2.64847,3775.8,3775.1,2.64891]
["bitfinex","ETHUSD",1717082866877,5.14607,3775.8,3775.1,2.64891]
["bitfinex","ETHUSD",1717082867074,2.64802,3776.4,3775.4,2.6487]
["bitfinex","ETHUSD",1717082867312,2.64802,3776.4,3775.5,0.26487]
["bitfinex","ETHUSD",1717082867313,3.57261137,3776.3,3775.5,0.26487]
["bitfinex","ETHUSD",1717082867643,3.0,3776.3,3775.4,2.6487]
["bitfinex","ETHUSD",1717082868323,3.0,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717082870516,2.64819,3776.2,3775.4,2.6487]
["bitfinex","ETHUSD",1717082870707,3.212992,3776.2,3775.4,2.6487]
["bitfinex","ETHUSD",1717082871317,2.64837,3775.9,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082871626,2.64852,3775.7,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082873122,0.57266128,3775.6,3775.2,7.22537139]
["bitfinex","ETHUSD",1717082873316,0.57266128,3775.6,3774.8,2.64914]
["bitfinex","ETHUSD",1717082873523,2.64852,3775.7,3774.8,2.64914]
["bitfinex","ETHUSD",1717082874026,0.57265957,3775.6,3774.8,2.64914]
["bitfinex","ETHUSD",1717082874325,2.64867,3775.5,3774.7,7.22537139]
["bitfinex","ETHUSD",1717082874624,2.64867,3775.5,3774.7,42.22537139]
["bitfinex","ETHUSD",1717082875127,2.64867,3775.5,3774.7,7.22537139]
["bitfinex","ETHUSD",1717082875282,2.64867,3775.5,3774.8,0.05195544]
["bitfinex","ETHUSD",1717082880716,5.068787,3775.5,3774.8,0.05195544]
["bitfinex","ETHUSD",1717082881025,2.64881,3775.3,3774.8,0.05195544]
["bitfinex","ETHUSD",1717082885621,2.3107,3775.8,3774.8,5.09949544]
["bitfinex","ETHUSD",1717082885826,0.5726698,3775.7,3774.9,0.55]
["bitfinex","ETHUSD",1717082886022,2.3107,3775.8,3775.0,0.56494954]
["bitfinex","ETHUSD",1717082887151,3.0,3775.9,3775.0,0.56494954]
["bitfinex","ETHUSD",1717082888257,3.0,3775.9,3775.0,35.56494954]
["bitfinex","ETHUSD",1717082890412,0.801,3775.5,3775.0,35.56494954]
["bitfinex","ETHUSD",1717082890612,0.801,3775.5,3775.1,2.64560763]
["bitfinex","ETHUSD",1717082891143,3.0,3775.9,3775.0,0.56494954]
["bitfinex","ETHUSD",1717082891357,0.801,3775.6,3775.2,35.0]
["bitfinex","ETHUSD",1717082891661,0.801,3775.6,3775.0,3.21388954]
["bitfinex","ETHUSD",1717082892012,3.0,3775.9,3775.0,3.21388954]
["bitfinex","ETHUSD",1717082892212,0.801,3775.5,3775.0,3.21388954]
["bitfinex","ETHUSD",1717082892463,0.801,3775.5,3775.1,0.6214245]
["bitfinex","ETHUSD",1717082892641,0.801,3775.5,3775.1,35.6214245]
["bitfinex","ETHUSD",1717082894388,3.0,3775.9,3775.1,35.6214245]
["bitfinex","ETHUSD",1717082894525,0.801,3776.0,3775.2,3.19885]
["bitfinex","ETHUSD",1717082894873,3.0,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717082895023,0.801,3776.0,3775.4,2.64871]
["bitfinex","ETHUSD",1717082895224,0.801,3776.0,3775.5,35.0]
["bitfinex","ETHUSD",1717082895936,3.0,3776.2,3775.5,35.0]
["bitfinex","ETHUSD",1717082896138,0.801,3776.0,3775.5,35.0]
["bitfinex","ETHUSD",1717082896334,0.801,3776.0,3775.5,37.64560763]
["bitfinex","ETHUSD",1717082897725,0.801,3776.1,3775.5,37.64560763]
["bitfinex","ETHUSD",1717082897930,2.6481,3776.3,3775.5,37.64560763]
["bitfinex","ETHUSD",1717082898155,2.6481,3776.3,3775.6,2.64857]
["bitfinex","ETHUSD",1717082898388,0.801,3776.1,3775.6,2.95982417]
["bitfinex","ETHUSD",1717082901529,2.4562,3776.9,3775.9,2.64837]
["bitfinex","ETHUSD",1717082901759,0.57254541,3776.8,3776.1,2.64821]
["bitfinex","ETHUSD",1717082901963,0.57254541,3777.1,3776.6,2.64783]
["bitfinex","ETHUSD",1717082902193,0.57254541,3777.4,3776.7,2.4354]
["bitfinex","ETHUSD",1717082902480,0.801,3777.4,3776.7,2.4354]
["bitfinex","ETHUSD",1717082902761,0.57254541,3777.6,3776.7,2.4354]
["bitfinex","ETHUSD",1717082902967,0.801,3777.3,3776.7,2.943723]
["bitfinex","ETHUSD",1717082903377,0.801,3777.3,3776.8,0.05294797]
["bitfinex","ETHUSD",1717082903596,2.4562,3777.9,3776.9,0.5644501]
["bitfinex","ETHUSD",1717082903871,0.57236703,3777.8,3777.0,3.19758]
["bitfinex","ETHUSD",1717082904026,0.801,3777.3,3777.0,3.19758]
["bitfinex","ETHUSD",1717082904472,1.92,3778.0,3777.0,3.19758]
["bitfinex","ETHUSD",1717082904675,0.4846567,3777.9,3777.0,3.19758]
["bitfinex","ETHUSD",1717082905030,3.1316667,3777.9,3777.0,3.19758]
["bitfinex","ETHUSD",1717082905429,2.64718,3777.6,3776.6,2.64783]
["bitfinex","ETHUSD",1717082905632,4.56718,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1717082905831,4.88036367,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1717082907128,2.3608,3777.5,3776.7,0.55]
["bitfinex","ETHUSD",1717082907324,2.3608,3777.5,3776.6,2.64783]
["bitfinex","ETHUSD",1717082907325,2.64734,3777.4,3776.6,2.64783]
["bitfinex","ETHUSD",1717082907542,0.98885037,3777.3,3776.5,4.0]
["bitfinex","ETHUSD",1717082908584,2.64749,3777.2,3776.5,4.0]
["bitfinex","ETHUSD",1717082909086,2.64749,3777.2,3776.3,9.67597139]
["bitfinex","ETHUSD",1717082910390,2.64749,3777.2,3776.4,2.64801]
["bitfinex","ETHUSD",1717082911894,2.3608,3777.5,3776.4,2.64801]
["bitfinex","ETHUSD",1717082912052,2.64723,3777.6,3776.7,2.6478]
["bitfinex","ETHUSD",1717082912252,2.64696,3778.0,3776.9,5.11101]
["bitfinex","ETHUSD",1717082913359,2.911315,3778.4,3777.4,2.6473]
["bitfinex","ETHUSD",1717082914594,2.64684,3778.1,3777.0,38.19754]
["bitfinex","ETHUSD",1717082914888,2.64684,3778.1,3777.2,4.0]
["bitfinex","ETHUSD",1717082915109,2.64705,3777.8,3777.2,4.0]
["bitfinex","ETHUSD",1717082915296,2.64705,3777.8,3776.7,7.22537139]
["bitfinex","ETHUSD",1717082915462,2.64726,3777.5,3776.7,7.22537139]
["bitfinex","ETHUSD",1717082915804,2.6474,3777.3,3776.8,4.0]
["bitfinex","ETHUSD",1717082915955,2.64761,3777.0,3776.8,4.0]
["bitfinex","ETHUSD",1717082916581,2.64786,3776.7,3776.0,12.43]
["bitfinex","ETHUSD",1717082916763,4.56786,3776.7,3776.2,4.0]
["bitfinex","ETHUSD",1717082916953,4.56786,3776.7,3775.9,7.22537139]
["bitfinex","ETHUSD",1717082916954,2.64796,3776.5,3775.9,7.22537139]
["bitfinex","ETHUSD",1717082918065,2.64769,3776.9,3775.9,7.22537139]
["bitfinex","ETHUSD",1717082919415,2.6479,3776.6,3775.9,7.22537139]
["bitfinex","ETHUSD",1717082919550,2.91269,3776.6,3775.9,7.22537139]
["bitfinex","ETHUSD",1717082919978,2.91269,3776.6,3775.5,7.22537139]
["bitfinex","ETHUSD",1717082920189,2.91269,3776.6,3775.6,4.0]
["bitfinex","ETHUSD",1717082920710,2.64811,3776.3,3775.6,4.0]
["bitfinex","ETHUSD",1717082921463,2.64811,3776.3,3775.5,7.22537139]
["bitfinex","ETHUSD",1717082921723,2.9394,3776.3,3775.5,7.22537139]
["bitfinex","ETHUSD",1717082928057,2.9394,3776.3,3775.4,35.0]
["bitfinex","ETHUSD",1717082929376,2.64836,3776.0,3775.4,35.0]
["bitfinex","ETHUSD",1717082932367,2.64807,3776.4,3775.4,35.0]
["bitfinex","ETHUSD",1717082932568,3.0,3776.3,3775.2,2.64883]
["bitfinex","ETHUSD",1717082932884,3.0,3776.3,3775.3,4.0]
["bitfinex","ETHUSD",1717082933089,3.0,3776.3,3775.3,39.0]
["bitfinex","ETHUSD",1717082937203,2.64819,3776.2,3775.3,39.0]
["bitfinex","ETHUSD",1717082943651,2.64781,3776.8,3775.4,2.3843]
["bitfinex","ETHUSD",1717082943858,2.64752,3777.2,3776.3,2.64802]
["bitfinex","ETHUSD",1717082944162,2.64752,3777.2,3776.4,0.05295205]
["bitfinex","ETHUSD",1717082944361,2.64752,3777.2,3776.4,35.05295205]
["bitfinex","ETHUSD",1717082944516,2.64752,3777.2,3776.5,2.64794]
["bitfinex","ETHUSD",1717082945209,2.64752,3777.2,3776.6,35.0]
["bitfinex","ETHUSD",1717082947411,2.64725,3777.5,3776.6,35.0]
["bitfinex","ETHUSD",1717082947649,0.57239703,3777.4,3776.6,35.0]
["bitfinex","ETHUSD",1717082948766,0.57239703,3777.4,3776.7,2.64777]
["bitfinex","ETHUSD",1717082948909,5.64703,3777.9,3776.9,5.14694]
["bitfinex","ETHUSD",1717082949149,3.57236736,3777.8,3777.0,0.05294638]
["bitfinex","ETHUSD",1717082949497,3.0,3777.8,3777.1,35.0]
["bitfinex","ETHUSD",1717082950990,3.458523,3777.9,3777.1,35.0]
["bitfinex","ETHUSD",1717082952569,2.6472,3777.6,3776.5,2.64789]
["bitfinex","ETHUSD",1717082952761,2.2564,3777.5,3776.5,2.64789]
["bitfinex","ETHUSD",1717082952956,2.2564,3777.5,3776.6,35.0]
["bitfinex","ETHUSD",1717082953172,2.2564,3777.5,3776.6,39.0]
["bitfinex","ETHUSD",1717082953494,2.2564,3777.5,3776.6,41.64560763]
["bitfinex","ETHUSD",1717082956015,2.64695,3778.0,3776.7,2.36304792]
["bitfinex","ETHUSD",1717082956223,2.3875,3778.4,3776.7,2.36304792]
["bitfinex","ETHUSD",1717082956224,0.57236809,3777.9,3776.8,4.9856163]
["bitfinex","ETHUSD",1717082956379,5.03416,3778.4,3776.8,4.93267867]
["bitfinex","ETHUSD",1717082956728,2.64666,3778.4,3776.9,35.91627787]
["bitfinex","ETHUSD",1717082956904,2.64666,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717082957618,0.23466581,3779.9,3777.6,2.2517]
["bitfinex","ETHUSD",1717082957823,2.64572,3779.7,3778.5,2.64653]
["bitfinex","ETHUSD",1717082958407,0.27636198,3782.0,3778.6,2.4018]
["bitfinex","ETHUSD",1717082958408,1.92,3780.2,3778.6,2.4018]
["bitfinex","ETHUSD",1717082958612,2.273,3781.5,3780.0,2.64544]
["bitfinex","ETHUSD",1717082958819,2.273,3781.5,3779.6,1.92]
["bitfinex","ETHUSD",1717082958820,0.79927178,3781.4,3780.4,2.64516]
["bitfinex","ETHUSD",1717082958999,0.06612101,3781.3,3780.4,2.64516]
["bitfinex","ETHUSD",1717082959339,0.5210991,3781.2,3780.3,2.64526]
["bitfinex","ETHUSD",1717082960995,0.5210991,3781.2,3780.3,3.01704494]
["bitfinex","ETHUSD",1717082961341,0.31656691,3781.1,3780.3,2.64526]
["bitfinex","ETHUSD",1717082961795,0.31656691,3781.1,3780.4,35.0]
["bitfinex","ETHUSD",1717082963000,1.92,3780.8,3780.3,2.64526]
["bitfinex","ETHUSD",1717082963296,1.92,3780.8,3779.3,3.0]
["bitfinex","ETHUSD",1717082963297,1.92,3780.8,3779.8,2.64558]
["bitfinex","ETHUSD",1717082964601,1.92,3780.4,3779.8,2.64558]
["bitfinex","ETHUSD",1717082965031,1.92,3780.4,3779.3,2.64592]
["bitfinex","ETHUSD",1717082965232,1.92,3780.4,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082965616,1.92,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082966346,2.47,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082966548,2.981538,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082970140,8.242138,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082970444,5.242138,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082970647,8.242138,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082973430,3.0,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082973747,3.0,3780.1,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082974348,2.6455,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082974522,5.6455,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082974716,6.70205,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082975456,7.25205,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082975957,9.17205,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082977552,7.25205,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082977775,9.17205,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082979071,11.50965,3780.0,3779.9,0.04497514]
["bitfinex","ETHUSD",1717082979497,2.64616,3779.1,3778.1,4.0]
["bitfinex","ETHUSD",1717082979697,1.92,3778.8,3778.1,4.0]
["bitfinex","ETHUSD",1717082980212,4.56637,3778.8,3778.0,35.0]
["bitfinex","ETHUSD",1717082980788,1.92,3778.8,3778.0,35.0]
["bitfinex","ETHUSD",1717082980994,1.92,3778.8,3778.0,37.64560763]
["bitfinex","ETHUSD",1717082982110,1.92,3778.8,3778.1,2.64679]
["bitfinex","ETHUSD",1717082982607,1.92,3778.8,3777.8,2.4314]
["bitfinex","ETHUSD",1717082982785,1.92,3778.8,3777.9,4.0]
["bitfinex","ETHUSD",1717082983144,1.92,3778.8,3778.0,35.0]
["bitfinex","ETHUSD",1717082983688,2.64645,3778.7,3778.0,35.0]
["bitfinex","ETHUSD",1717082984015,1.92,3778.4,3777.9,4.0]
["bitfinex","ETHUSD",1717082984218,4.56664,3778.4,3777.9,4.0]
["bitfinex","ETHUSD",1717082984416,4.56664,3778.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717082984417,4.56664,3778.4,3777.4,4.0]
["bitfinex","ETHUSD",1717082984622,4.56664,3778.4,3777.5,35.0]
["bitfinex","ETHUSD",1717082984820,4.56664,3778.4,3777.5,37.64560763]
["bitfinex","ETHUSD",1717082986973,1.92,3778.0,3777.5,37.64560763]
["bitfinex","ETHUSD",1717082987265,1.92,3778.0,3777.4,4.0]
["bitfinex","ETHUSD",1717082987266,1.92,3777.6,3777.4,4.0]
["bitfinex","ETHUSD",1717082987970,1.92,3777.6,3777.0,35.0]
["bitfinex","ETHUSD",1717082988143,1.92,3777.6,3777.1,4.0]
["bitfinex","ETHUSD",1717082989456,1.92,3777.6,3777.0,35.0]
["bitfinex","ETHUSD",1717082990292,4.5672,3777.6,3777.0,35.0]
["bitfinex","ETHUSD",1717082993488,4.5672,3777.6,3776.7,2.4471]
["bitfinex","ETHUSD",1717082993695,4.5672,3777.6,3776.8,4.0]
["bitfinex","ETHUSD",1717082993901,4.5672,3777.6,3776.9,35.0]
["bitfinex","ETHUSD",1717082995189,5.02392,3777.6,3776.9,35.0]
["bitfinex","ETHUSD",1717082998333,4.5672,3777.6,3776.9,35.0]
["bitfinex","ETHUSD",1717083000720,2.6464,3778.8,3777.0,2.30945027]
["bitfinex","ETHUSD",1717083000920,2.6464,3778.8,3777.3,2.2947]
["bitfinex","ETHUSD",1717083001141,1.92,3778.9,3777.9,35.0]
["bitfinex","ETHUSD",1717083001142,2.64656,3778.5,3777.9,35.0]
["bitfinex","ETHUSD",1717083001285,4.56656,3778.5,3777.9,35.0]
["bitfinex","ETHUSD",1717083001473,2.64681,3778.2,3777.3,2.2947]
["bitfinex","ETHUSD",1717083001677,1.92,3777.6,3777.2,7.3]
["bitfinex","ETHUSD",1717083001966,1.92,3777.6,3777.1,15.07747]
["bitfinex","ETHUSD",1717083001967,1.92,3777.6,3777.4,4.0]
["bitfinex","ETHUSD",1717083002306,2.376699,3777.6,3776.7,9.94776]
["bitfinex","ETHUSD",1717083002527,2.376699,3777.6,3775.0,1.92]
["bitfinex","ETHUSD",1717083002528,0.3086,3775.4,3774.8,0.05195544]
["bitfinex","ETHUSD",1717083002709,0.3086,3775.4,3773.7,0.82797343]
["bitfinex","ETHUSD",1717083002710,2.64899,3775.1,3773.4,1.059948]
["bitfinex","ETHUSD",1717083002936,0.295727,3775.3,3772.7,0.82797343]
["bitfinex","ETHUSD",1717083002937,2.64959,3774.2,3772.7,0.82797343]
["bitfinex","ETHUSD",1717083003101,1.92,3772.9,3772.0,2.65107]
["bitfinex","ETHUSD",1717083003425,1.92,3772.9,3771.6,6.5517633]
["bitfinex","ETHUSD",1717083003934,2.65005,3773.5,3771.4,5.0879685]
["bitfinex","ETHUSD",1717083004161,2.64967,3774.1,3772.1,0.61533333]
["bitfinex","ETHUSD",1717083004481,2.64967,3774.1,3772.2,0.90646581]
["bitfinex","ETHUSD",1717083004818,2.64984,3773.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717083005129,3.61625257,3774.0,3772.0,2.6511]
["bitfinex","ETHUSD",1717083005130,2.64996,3773.7,3772.0,2.6511]
["bitfinex","ETHUSD",1717083005339,4.03757644,3773.8,3772.0,2.6511]
["bitfinex","ETHUSD",1717083005340,2.65006,3773.5,3772.0,2.6511]
["bitfinex","ETHUSD",1717083006388,2.65025,3773.3,3771.5,2.65145]
["bitfinex","ETHUSD",1717083007024,2.65025,3773.3,3770.2,2.788]
["bitfinex","ETHUSD",1717083007025,2.65035,3773.1,3771.4,0.78198552]
["bitfinex","ETHUSD",1717083007356,2.65035,3773.1,3771.4,0.1269685]
["bitfinex","ETHUSD",1717083007509,2.65048,3772.9,3771.4,0.1269685]
["bitfinex","ETHUSD",1717083007883,3.20048,3772.9,3771.4,0.1269685]
["bitfinex","ETHUSD",1717083008084,7.057138,3772.9,3771.4,0.1269685]
["bitfinex","ETHUSD",1717083008642,2.65048,3772.9,3771.4,0.1269685]
["bitfinex","ETHUSD",1717083008784,2.65012,3773.5,3772.1,2.4828]
["bitfinex","ETHUSD",1717083009095,2.65012,3773.5,3772.1,5.13382]
["bitfinex","ETHUSD",1717083009695,2.65012,3773.5,3772.2,3.0]
["bitfinex","ETHUSD",1717083010305,2.6497,3774.1,3772.2,3.0]
["bitfinex","ETHUSD",1717083010511,0.26497,3774.0,3772.2,3.0]
["bitfinex","ETHUSD",1717083011045,0.26497,3774.0,3772.5,2.65069]
["bitfinex","ETHUSD",1717083011202,0.26497,3774.0,3772.6,3.0]
["bitfinex","ETHUSD",1717083011404,2.6497,3774.1,3772.8,0.10651143]
["bitfinex","ETHUSD",1717083011601,2.6497,3774.1,3772.8,0.05350759]
["bitfinex","ETHUSD",1717083012043,0.06625057,3774.0,3772.8,0.05350759]
["bitfinex","ETHUSD",1717083012245,2.65027,3773.2,3772.8,0.05350759]
["bitfinex","ETHUSD",1717083014767,2.64993,3773.7,3772.8,0.05350759]
["bitfinex","ETHUSD",1717083015327,2.64957,3774.2,3772.9,2.65045]
["bitfinex","ETHUSD",1717083015729,2.64957,3774.2,3773.0,3.0]
["bitfinex","ETHUSD",1717083016026,2.64957,3774.2,3773.1,2.6503]
["bitfinex","ETHUSD",1717083017051,2.64957,3774.2,3772.8,0.05350759]
["bitfinex","ETHUSD",1717083017208,2.64988,3773.8,3772.9,7.3]
["bitfinex","ETHUSD",1717083019009,2.64988,3773.8,3773.0,0.03429077]
["bitfinex","ETHUSD",1717083019607,2.65006,3773.5,3773.0,0.03429077]
["bitfinex","ETHUSD",1717083022823,2.65038,3773.1,3772.5,7.3]
["bitfinex","ETHUSD",1717083023050,2.65038,3773.1,3772.1,7.3]
["bitfinex","ETHUSD",1717083023179,2.65038,3773.1,3772.6,0.03347371]
["bitfinex","ETHUSD",1717083023735,2.65038,3773.1,3772.7,0.03342482]
["bitfinex","ETHUSD",1717083024326,2.65038,3773.1,3772.8,0.03337592]
["bitfinex","ETHUSD",1717083024631,2.65038,3773.1,3772.2,0.73]
["bitfinex","ETHUSD",1717083025225,2.65038,3773.1,3772.3,0.03362042]
["bitfinex","ETHUSD",1717083025991,2.65055,3772.8,3772.3,0.03362042]
["bitfinex","ETHUSD",1717083026329,2.65055,3772.8,3772.4,0.03357151]
["bitfinex","ETHUSD",1717083026538,2.65055,3772.8,3772.1,7.3]
["bitfinex","ETHUSD",1717083026882,3.46794792,3773.8,3772.1,7.3]
["bitfinex","ETHUSD",1717083026883,2.65028,3773.2,3772.1,7.3]
["bitfinex","ETHUSD",1717083027083,2.65028,3773.2,3772.2,0.76376175]
["bitfinex","ETHUSD",1717083028391,2.65028,3773.2,3772.3,0.05300996]
["bitfinex","ETHUSD",1717083028590,2.65028,3773.2,3772.3,0.03369394]
["bitfinex","ETHUSD",1717083029813,2.65052,3772.9,3772.3,0.03369394]
["bitfinex","ETHUSD",1717083030034,2.65052,3772.9,3772.1,7.3]
["bitfinex","ETHUSD",1717083030356,2.65052,3772.9,3772.4,0.03259775]
["bitfinex","ETHUSD",1717083030643,2.65052,3772.9,3772.1,7.3]
["bitfinex","ETHUSD",1717083030793,2.65052,3772.9,3772.5,0.03254885]
["bitfinex","ETHUSD",1717083030992,2.65052,3772.9,3772.1,7.3]
["bitfinex","ETHUSD",1717083031230,2.65052,3772.9,3772.6,0.03249995]
["bitfinex","ETHUSD",1717083031430,2.65052,3772.9,3772.1,7.3]
["bitfinex","ETHUSD",1717083031619,2.65052,3772.9,3772.7,0.03139092]
["bitfinex","ETHUSD",1717083032158,2.65052,3772.9,3772.8,0.03134202]
["bitfinex","ETHUSD",1717083032362,2.65052,3772.9,3772.1,8.595117]
["bitfinex","ETHUSD",1717083032658,2.65052,3772.9,3772.8,0.03134202]
["bitfinex","ETHUSD",1717083032845,2.65023,3773.3,3772.1,8.595117]
["bitfinex","ETHUSD",1717083033047,2.65023,3773.3,3772.2,1.1246287]
["bitfinex","ETHUSD",1717083033224,2.65023,3773.3,3772.2,1.15525956]
["bitfinex","ETHUSD",1717083033839,2.65023,3773.3,3772.2,3.80619956]
["bitfinex","ETHUSD",1717083034197,2.64968,3774.1,3772.4,2.2895]
["bitfinex","ETHUSD",1717083034346,0.57299912,3774.0,3772.5,7.35299671]
["bitfinex","ETHUSD",1717083034524,2.64968,3774.1,3772.5,7.3]
["bitfinex","ETHUSD",1717083034729,2.64968,3774.1,3772.6,4.40243477]
["bitfinex","ETHUSD",1717083036159,2.64968,3774.1,3773.0,2.65038]
["bitfinex","ETHUSD",1717083036533,2.64968,3774.1,3773.1,0.02921746]
["bitfinex","ETHUSD",1717083037139,2.64968,3774.1,3773.2,2.65024]
["bitfinex","ETHUSD",1717083037581,2.64968,3774.1,3773.3,0.02911969]
["bitfinex","ETHUSD",1717083038446,2.64968,3774.1,3773.3,0.29705566]
["bitfinex","ETHUSD",1717083039059,2.6494,3774.5,3773.7,2.64989]
["bitfinex","ETHUSD",1717083039462,2.6494,3774.5,3773.8,0.02887533]
["bitfinex","ETHUSD",1717083040843,0.41503898,3775.1,3773.8,0.0818674]
["bitfinex","ETHUSD",1717083040967,12.43,3777.2,3773.8,0.0818674]
["bitfinex","ETHUSD",1717083040968,0.57273336,3775.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717083041167,0.57273336,3775.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717083041428,2.64836,3776.0,3774.9,2.64906]
["bitfinex","ETHUSD",1717083041599,2.95469102,3776.0,3775.0,2.3196]
["bitfinex","ETHUSD",1717083041916,0.41495017,3776.3,3775.1,2.64893]
["bitfinex","ETHUSD",1717083042269,0.41495017,3776.3,3775.2,0.02782405]
["bitfinex","ETHUSD",1717083042617,0.44945561,3776.2,3775.2,0.02782405]
["bitfinex","ETHUSD",1717083043312,3.708749,3776.5,3775.3,2.64876]
["bitfinex","ETHUSD",1717083043717,3.708749,3776.5,3775.5,2.64861]
["bitfinex","ETHUSD",1717083043920,1.060739,3776.5,3775.4,0.02763617]
["bitfinex","ETHUSD",1717083044104,2.64734,3777.4,3775.6,0.02753853]
["bitfinex","ETHUSD",1717083044270,2.64734,3777.4,3775.1,4.046869]
["bitfinex","ETHUSD",1717083044616,2.64761,3777.0,3775.2,0.02708733]
["bitfinex","ETHUSD",1717083044772,0.264761,3776.9,3775.2,0.02708733]
["bitfinex","ETHUSD",1717083045266,2.64774,3776.8,3775.6,2.64852]
["bitfinex","ETHUSD",1717083045469,2.64774,3776.8,3775.7,0.0267048]
["bitfinex","ETHUSD",1717083046321,3.24549,3777.5,3775.7,0.0267048]
["bitfinex","ETHUSD",1717083046480,2.64766,3777.0,3775.7,2.6752148]
["bitfinex","ETHUSD",1717083047015,0.06620232,3776.9,3775.7,2.6752148]
["bitfinex","ETHUSD",1717083047255,2.64766,3777.0,3775.7,2.6752148]
["bitfinex","ETHUSD",1717083048006,2.64766,3777.0,3775.7,37.6752148]
["bitfinex","ETHUSD",1717083048521,2.64766,3777.0,3775.7,2.6752148]
["bitfinex","ETHUSD",1717083048731,17.46007455,3779.1,3775.7,2.6752148]
["bitfinex","ETHUSD",1717083048732,2.4576,3778.4,3775.8,2.2555]
["bitfinex","ETHUSD",1717083048930,2.64677,3778.2,3776.8,2.64768]
["bitfinex","ETHUSD",1717083049146,2.64704,3777.9,3776.8,9.94768]
["bitfinex","ETHUSD",1717083049312,3.06173699,3777.9,3776.9,0.0270183]
["bitfinex","ETHUSD",1717083050353,3.0,3777.8,3776.9,0.0270183]
["bitfinex","ETHUSD",1717083050550,0.41469699,3777.9,3777.2,2.64746]
["bitfinex","ETHUSD",1717083050754,0.24576,3778.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717083050911,0.24576,3778.3,3777.3,0.03093187]
["bitfinex","ETHUSD",1717083051451,0.33070316,3778.2,3777.3,0.03093187]
["bitfinex","ETHUSD",1717083052111,0.41469157,3778.4,3777.5,2.64722]
["bitfinex","ETHUSD",1717083052319,2.64629,3778.9,3777.6,0.03074897]
["bitfinex","ETHUSD",1717083053662,2.64629,3778.9,3777.7,2.64705]
["bitfinex","ETHUSD",1717083053881,0.41463553,3779.3,3778.0,2.64685]
["bitfinex","ETHUSD",1717083053882,3.06064553,3779.3,3778.0,2.64685]
["bitfinex","ETHUSD",1717083054358,3.06064553,3779.3,3778.1,0.03302347]
["bitfinex","ETHUSD",1717083054531,2.64616,3779.1,3778.1,0.03302347]
["bitfinex","ETHUSD",1717083055049,2.64616,3779.1,3778.2,2.3887]
["bitfinex","ETHUSD",1717083055550,2.64616,3779.1,3778.3,0.03282202]
["bitfinex","ETHUSD",1717083056060,2.64581,3779.6,3778.4,2.64658]
["bitfinex","ETHUSD",1717083056214,0.264581,3779.5,3778.4,2.64658]
["bitfinex","ETHUSD",1717083056414,0.264581,3779.5,3778.5,0.032632]
["bitfinex","ETHUSD",1717083056650,0.264581,3779.5,3778.6,2.64646]
["bitfinex","ETHUSD",1717083057151,0.264581,3779.5,3778.7,0.03574897]
["bitfinex","ETHUSD",1717083057951,2.64581,3779.6,3778.7,0.03574897]
["bitfinex","ETHUSD",1717083058258,3.05973719,3780.4,3779.2,2.64601]
["bitfinex","ETHUSD",1717083058486,2.64524,3780.4,3779.2,2.64601]
["bitfinex","ETHUSD",1717083058627,0.264524,3780.3,3779.4,2.64589]
["bitfinex","ETHUSD",1717083058961,2.64524,3780.4,3779.4,2.68439007]
["bitfinex","ETHUSD",1717083059513,2.64549,3780.1,3779.4,0.03850007]
["bitfinex","ETHUSD",1717083059759,2.64549,3780.1,3778.9,37.64624]
["bitfinex","ETHUSD",1717083059760,2.64558,3779.9,3778.9,37.64624]
["bitfinex","ETHUSD",1717083060075,2.64558,3779.9,3779.4,0.03850007]
["bitfinex","ETHUSD",1717083060280,2.64558,3779.9,3778.9,2.64624]
["bitfinex","ETHUSD",1717083060422,2.64558,3779.9,3779.4,0.03850007]
["bitfinex","ETHUSD",1717083060755,0.264549,3780.0,3779.4,0.03850007]
["bitfinex","ETHUSD",1717083060756,2.64583,3779.6,3779.4,0.03850007]
["bitfinex","ETHUSD",1717083060914,2.64583,3779.6,3778.4,2.64659]
["bitfinex","ETHUSD",1717083061409,2.64583,3779.6,3778.5,0.04340556]
["bitfinex","ETHUSD",1717083061609,2.64583,3779.6,3778.4,2.64659]
["bitfinex","ETHUSD",1717083062492,2.3985,3780.8,3779.1,2.64608]
["bitfinex","ETHUSD",1717083062694,2.67251882,3781.4,3779.2,2.3519]
["bitfinex","ETHUSD",1717083062997,1.32213922,3781.3,3779.2,2.3519]
["bitfinex","ETHUSD",1717083063999,1.32213922,3781.3,3779.3,2.64596]
["bitfinex","ETHUSD",1717083064000,2.64522,3780.5,3779.3,2.64596]
["bitfinex","ETHUSD",1717083064195,2.64522,3780.5,3779.4,1.47216444]
["bitfinex","ETHUSD",1717083064958,2.64522,3780.5,3779.3,2.64596]
["bitfinex","ETHUSD",1717083066379,2.6449,3780.9,3779.2,9.6519]
["bitfinex","ETHUSD",1717083066584,2.6449,3780.9,3779.3,3.0]
["bitfinex","ETHUSD",1717083066759,2.64461,3781.3,3779.9,2.64552]
["bitfinex","ETHUSD",1717083066961,2.64461,3781.3,3780.2,2.3483]
["bitfinex","ETHUSD",1717083067480,2.64434,3781.7,3780.6,2.64504]
["bitfinex","ETHUSD",1717083068892,2.64434,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717083069399,2.908774,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717083070567,2.64456,3781.4,3780.5,7.3]
["bitfinex","ETHUSD",1717083072166,2.64426,3781.8,3780.6,2.64502]
["bitfinex","ETHUSD",1717083077447,7.9383,3782.5,3780.5,7.3]
["bitfinex","ETHUSD",1717083077448,0.06611095,3781.7,3780.5,7.3]
["bitfinex","ETHUSD",1717083077650,2.565,3781.5,3780.5,7.3]
["bitfinex","ETHUSD",1717083077946,3.55,3781.4,3780.5,7.3]
["bitfinex","ETHUSD",1717083078145,2.64499,3780.8,3780.5,7.3]
["bitfinex","ETHUSD",1717083078347,2.64499,3780.8,3779.9,7.3]
["bitfinex","ETHUSD",1717083078537,2.909489,3780.8,3779.9,7.3]
["bitfinex","ETHUSD",1717083079122,2.64463,3781.3,3780.1,2.64538]
["bitfinex","ETHUSD",1717083082445,2.64482,3781.0,3780.1,2.64538]
["bitfinex","ETHUSD",1717083082634,3.0,3781.4,3780.1,2.64538]
["bitfinex","ETHUSD",1717083082958,4.9284,3782.3,3779.9,7.3]
["bitfinex","ETHUSD",1717083082959,2.64482,3781.0,3779.9,7.3]
["bitfinex","ETHUSD",1717083083266,2.64482,3781.0,3779.9,8.294566]
["bitfinex","ETHUSD",1717083083428,0.06612641,3780.9,3779.9,7.3]
["bitfinex","ETHUSD",1717083083629,2.64526,3780.4,3779.9,7.3]
["bitfinex","ETHUSD",1717083084035,2.64545,3780.1,3779.9,7.3]
["bitfinex","ETHUSD",1717083087363,2.64545,3780.1,3779.5,2.3497]
["bitfinex","ETHUSD",1717083087564,2.64545,3780.1,3779.5,3.705793]
["bitfinex","ETHUSD",1717083087763,2.64566,3779.8,3779.3,7.3]
["bitfinex","ETHUSD",1717083088464,2.64504,3780.7,3779.3,7.3]
["bitfinex","ETHUSD",1717083088465,2.64587,3779.5,3779.3,7.3]
["bitfinex","ETHUSD",1717083092933,2.64587,3779.5,3778.9,2.4113]
["bitfinex","ETHUSD",1717083093461,2.64587,3779.5,3778.9,37.4113]
["bitfinex","ETHUSD",1717083094184,2.64561,3779.9,3778.9,37.4113]
["bitfinex","ETHUSD",1717083094382,2.64561,3779.9,3779.0,2.64560763]
["bitfinex","ETHUSD",1717083095568,2.64533,3780.3,3779.2,2.64604]
["bitfinex","ETHUSD",1717083095729,2.64533,3780.3,3779.3,0.52916476]
["bitfinex","ETHUSD",1717083096972,2.64533,3780.3,3779.4,37.64591]
["bitfinex","ETHUSD",1717083097273,2.64533,3780.3,3779.4,35.0]
["bitfinex","ETHUSD",1717083099978,2.64533,3780.3,3779.2,2.64603]
["bitfinex","ETHUSD",1717083100387,2.64533,3780.3,3779.3,35.0]
["bitfinex","ETHUSD",1717083100543,2.64533,3780.3,3779.4,2.64560763]
["bitfinex","ETHUSD",1717083104482,0.264413,3781.9,3779.8,2.64562]
["bitfinex","ETHUSD",1717083104483,2.6448,3781.1,3779.8,2.64562]
["bitfinex","ETHUSD",1717083104779,2.49358053,3781.0,3779.8,2.64562]
["bitfinex","ETHUSD",1717083104983,2.6448,3781.1,3780.1,2.64537]
["bitfinex","ETHUSD",1717083105686,2.6448,3781.1,3780.3,2.64523]
["bitfinex","ETHUSD",1717083105995,4.9159,3782.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717083105996,2.64419,3781.9,3780.6,2.64506]
["bitfinex","ETHUSD",1717083106282,2.64419,3781.9,3780.8,2.4464]
["bitfinex","ETHUSD",1717083106482,2.64437,3781.7,3780.6,2.64506]
["bitfinex","ETHUSD",1717083106651,2.3509,3782.7,3780.5,7.3]
["bitfinex","ETHUSD",1717083106844,2.64402,3782.2,3781.0,2.4407]
["bitfinex","ETHUSD",1717083107239,2.64402,3782.2,3781.1,2.64468]
["bitfinex","ETHUSD",1717083107475,2.64402,3782.2,3781.0,2.4407]
["bitfinex","ETHUSD",1717083107476,2.64366,3782.7,3781.3,2.64456]
["bitfinex","ETHUSD",1717083107677,2.64366,3782.7,3781.5,2.64439]
["bitfinex","ETHUSD",1717083107886,2.64366,3782.7,3781.6,35.0]
["bitfinex","ETHUSD",1717083108189,2.64322,3783.3,3781.9,2.64416]
["bitfinex","ETHUSD",1717083108370,2.2531,3783.8,3782.0,3.504366]
["bitfinex","ETHUSD",1717083108371,2.64289,3783.8,3782.0,3.504366]
["bitfinex","ETHUSD",1717083108575,2.64289,3783.8,3782.0,0.504366]
["bitfinex","ETHUSD",1717083108836,2.64247,3784.4,3783.1,2.64331]
["bitfinex","ETHUSD",1717083109115,2.2735,3785.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717083109116,2.64206,3785.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717083109316,2.64206,3785.0,3783.2,2.63598416]
["bitfinex","ETHUSD",1717083109317,2.64206,3785.0,3783.5,2.64302]
["bitfinex","ETHUSD",1717083109536,2.64206,3785.0,3783.6,2.3188]
["bitfinex","ETHUSD",1717083109667,2.7234614,3785.8,3784.3,2.64247]
["bitfinex","ETHUSD",1717083109872,2.64175,3785.4,3784.3,0.264247]
["bitfinex","ETHUSD",1717083110096,2.64175,3785.4,3783.8,3.0]
["bitfinex","ETHUSD",1717083110287,2.64188,3785.2,3783.9,35.0]
["bitfinex","ETHUSD",1717083110468,2.64188,3785.2,3784.0,3.0]
["bitfinex","ETHUSD",1717083111024,0.0819914,3785.8,3785.6,2.64157]
["bitfinex","ETHUSD",1717083111188,0.0819914,3785.8,3785.7,2.492]
["bitfinex","ETHUSD",1717083111370,0.0819914,3785.8,3785.7,37.492]
["bitfinex","ETHUSD",1717083111569,0.0819914,3785.8,3785.7,42.43184036]
["bitfinex","ETHUSD",1717083111772,0.0819914,3785.8,3785.7,43.10018803]
["bitfinex","ETHUSD",1717083112529,0.06600247,3788.5,3785.8,3.41674998]
["bitfinex","ETHUSD",1717083112679,0.06600247,3788.5,3785.9,3.0]
["bitfinex","ETHUSD",1717083113020,2.565,3788.6,3785.9,3.0]
["bitfinex","ETHUSD",1717083113224,2.64023,3787.6,3786.1,2.64118]
["bitfinex","ETHUSD",1717083113573,2.64023,3787.6,3786.2,0.62891331]
["bitfinex","ETHUSD",1717083113769,2.64023,3787.6,3786.3,0.32700933]
["bitfinex","ETHUSD",1717083114075,2.64023,3787.6,3786.4,35.62891331]
["bitfinex","ETHUSD",1717083114385,2.63978,3788.2,3786.5,2.64096]
["bitfinex","ETHUSD",1717083114586,2.63978,3788.2,3786.5,3.4411418]
["bitfinex","ETHUSD",1717083114790,2.63978,3788.2,3786.5,0.4411418]
["bitfinex","ETHUSD",1717083114989,2.63978,3788.2,3786.5,35.13970644]
["bitfinex","ETHUSD",1717083115294,2.63978,3788.2,3786.5,35.76861975]
["bitfinex","ETHUSD",1717083115494,2.63978,3788.2,3786.5,38.76861975]
["bitfinex","ETHUSD",1717083116275,2.63967,3788.4,3786.5,41.60626155]
["bitfinex","ETHUSD",1717083117041,2.63967,3788.4,3786.5,42.15626155]
["bitfinex","ETHUSD",1717083117242,2.63979,3788.2,3786.6,6.06105199]
["bitfinex","ETHUSD",1717083117548,2.63979,3788.2,3786.6,6.04887759]
["bitfinex","ETHUSD",1717083117681,2.63979,3788.2,3786.6,5.64560763]
["bitfinex","ETHUSD",1717083118032,2.2941,3788.6,3786.6,2.64560763]
["bitfinex","ETHUSD",1717083118033,2.64019,3787.7,3786.6,2.64560763]
["bitfinex","ETHUSD",1717083118321,2.64019,3787.7,3786.5,0.13970644]
["bitfinex","ETHUSD",1717083118526,2.64019,3787.7,3785.8,2.2916]
["bitfinex","ETHUSD",1717083118527,2.64019,3787.7,3785.9,35.0]
["bitfinex","ETHUSD",1717083118761,2.64019,3787.7,3785.8,2.2916]
["bitfinex","ETHUSD",1717083118762,2.64051,3787.2,3786.1,4.0]
["bitfinex","ETHUSD",1717083118887,2.64085,3786.7,3785.0,3.529582]
["bitfinex","ETHUSD",1717083119087,3.55,3787.1,3785.0,2.4725]
["bitfinex","ETHUSD",1717083119088,2.64119,3786.2,3785.0,2.4725]
["bitfinex","ETHUSD",1717083119396,2.64119,3786.2,3784.5,2.64231]
["bitfinex","ETHUSD",1717083119725,2.64119,3786.2,3784.6,4.264231]
["bitfinex","ETHUSD",1717083119925,2.64119,3786.2,3784.6,0.264231]
["bitfinex","ETHUSD",1717083120906,6.115,3787.1,3784.6,0.264231]
["bitfinex","ETHUSD",1717083120907,2.64156,3785.7,3784.6,0.264231]
["bitfinex","ETHUSD",1717083121108,2.64156,3785.7,3784.2,2.2508]
["bitfinex","ETHUSD",1717083121341,2.64156,3785.7,3784.3,4.0]
["bitfinex","ETHUSD",1717083121632,2.64189,3785.2,3784.3,0.41544436]
["bitfinex","ETHUSD",1717083121921,2.64189,3785.2,3784.2,2.2508]
["bitfinex","ETHUSD",1717083122129,2.64189,3785.2,3784.2,37.2508]
["bitfinex","ETHUSD",1717083122297,2.64189,3785.2,3784.2,37.66624436]
["bitfinex","ETHUSD",1717083122671,2.64189,3785.2,3784.3,0.41544436]
["bitfinex","ETHUSD",1717083122876,2.64152,3785.7,3784.2,37.2508]
["bitfinex","ETHUSD",1717083123172,2.64152,3785.7,3784.3,2.69843656]
["bitfinex","ETHUSD",1717083123327,2.64152,3785.7,3784.4,3.55]
["bitfinex","ETHUSD",1717083123531,2.64152,3785.7,3784.5,0.05282706]
["bitfinex","ETHUSD",1717083124374,2.64116,3786.3,3784.6,2.64225]
["bitfinex","ETHUSD",1717083124578,2.64116,3786.3,3784.7,3.67733142]
["bitfinex","ETHUSD",1717083124873,2.64116,3786.3,3784.7,3.62450771]
["bitfinex","ETHUSD",1717083125571,2.64116,3786.3,3784.8,7.35282373]
["bitfinex","ETHUSD",1717083125885,5.42789,3788.1,3784.8,7.35282373]
["bitfinex","ETHUSD",1717083125886,2.4127,3787.9,3785.1,1.0]
["bitfinex","ETHUSD",1717083126046,2.64041,3787.3,3785.9,2.64135]
["bitfinex","ETHUSD",1717083126412,2.64041,3787.3,3786.0,35.0]
["bitfinex","ETHUSD",1717083126677,2.64041,3787.3,3786.1,3.0]
["bitfinex","ETHUSD",1717083126967,2.64041,3787.3,3786.2,0.30817096]
["bitfinex","ETHUSD",1717083127579,2.64034,3787.4,3786.0,3.0]
["bitfinex","ETHUSD",1717083127880,2.4127,3787.9,3785.8,7.3]
["bitfinex","ETHUSD",1717083128171,2.64101,3786.5,3785.8,7.3]
["bitfinex","ETHUSD",1717083128327,2.64101,3786.5,3785.6,3.0]
["bitfinex","ETHUSD",1717083128529,2.64101,3786.5,3785.7,1.29417]
["bitfinex","ETHUSD",1717083129375,2.64129,3786.1,3785.4,7.3]
["bitfinex","ETHUSD",1717083130441,2.64154,3785.7,3785.4,7.3]
["bitfinex","ETHUSD",1717083130662,2.64154,3785.7,3784.8,7.3]
["bitfinex","ETHUSD",1717083130864,2.64154,3785.7,3784.9,2.64560763]
["bitfinex","ETHUSD",1717083131431,2.64182,3785.3,3784.8,7.3]
["bitfinex","ETHUSD",1717083131856,2.64182,3785.3,3784.3,7.3]
["bitfinex","ETHUSD",1717083132186,2.64182,3785.3,3784.4,0.73]
["bitfinex","ETHUSD",1717083132534,2.4519,3786.0,3784.4,0.73]
["bitfinex","ETHUSD",1717083132736,2.6421,3784.9,3784.3,7.3]
["bitfinex","ETHUSD",1717083133822,2.64243,3784.4,3783.4,2.64308]
["bitfinex","ETHUSD",1717083134088,2.64243,3784.4,3782.9,7.3]
["bitfinex","ETHUSD",1717083134089,2.64243,3784.4,3782.9,2.64343]
["bitfinex","ETHUSD",1717083134240,2.64243,3784.4,3783.0,4.76583827]
["bitfinex","ETHUSD",1717083134863,2.64243,3784.4,3783.1,2.64328]
["bitfinex","ETHUSD",1717083135885,2.64243,3784.4,3783.0,0.76583827]
["bitfinex","ETHUSD",1717083136051,2.64272,3784.0,3783.0,0.76583827]
["bitfinex","ETHUSD",1717083136255,2.64272,3784.0,3782.7,3.0]
["bitfinex","ETHUSD",1717083136673,2.64272,3784.0,3782.8,2.64349]
["bitfinex","ETHUSD",1717083136875,2.64272,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717083137192,2.64272,3784.0,3783.2,0.264332]
["bitfinex","ETHUSD",1717083139010,2.64272,3784.0,3782.8,2.64351]
["bitfinex","ETHUSD",1717083139316,2.64272,3784.0,3782.9,3.0]
["bitfinex","ETHUSD",1717083140311,2.64216,3784.8,3782.5,2.6437]
["bitfinex","ETHUSD",1717083140521,2.64285,3783.8,3782.7,2.64356]
["bitfinex","ETHUSD",1717083140886,2.64285,3783.8,3782.8,3.0]
["bitfinex","ETHUSD",1717083141420,2.64257,3784.2,3782.9,0.05285615]
["bitfinex","ETHUSD",1717083141604,2.64257,3784.2,3782.9,0.71699789]
["bitfinex","ETHUSD",1717083141814,2.64228,3784.7,3783.3,2.64319]
["bitfinex","ETHUSD",1717083142009,2.64228,3784.7,3783.5,2.64302]
["bitfinex","ETHUSD",1717083143499,2.64195,3785.1,3783.8,2.64279]
["bitfinex","ETHUSD",1717083143729,2.3832,3786.3,3784.2,2.64252]
["bitfinex","ETHUSD",1717083144034,2.64172,3785.5,3784.2,2.64252]
["bitfinex","ETHUSD",1717083144182,2.64138,3785.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717083144389,2.64164,3785.6,3784.7,0.503738]
["bitfinex","ETHUSD",1717083145202,2.64184,3785.3,3784.3,3.0]
["bitfinex","ETHUSD",1717083145530,2.64205,3785.0,3783.8,2.3951]
["bitfinex","ETHUSD",1717083145715,2.64205,3785.0,3783.9,6.64273]
["bitfinex","ETHUSD",1717083145881,2.64227,3784.7,3783.9,4.0]
["bitfinex","ETHUSD",1717083146087,2.64227,3784.7,3783.4,2.64305]
["bitfinex","ETHUSD",1717083146732,2.64249,3784.4,3783.5,4.0]
["bitfinex","ETHUSD",1717083146891,2.4214,3785.4,3783.0,2.64339]
["bitfinex","ETHUSD",1717083146892,0.264249,3784.3,3783.0,2.64339]
["bitfinex","ETHUSD",1717083147095,2.64269,3784.1,3782.7,2.3689]
["bitfinex","ETHUSD",1717083147417,2.64289,3783.8,3782.5,2.64369]
["bitfinex","ETHUSD",1717083147858,2.6431,3783.5,3782.6,4.0]
["bitfinex","ETHUSD",1717083147992,2.6431,3783.5,3782.5,2.64369]
["bitfinex","ETHUSD",1717083149043,2.6431,3783.5,3782.1,5.04361]
["bitfinex","ETHUSD",1717083149222,2.6431,3783.5,3782.3,2.64387]
["bitfinex","ETHUSD",1717083150098,2.6431,3783.5,3782.6,35.0]
["bitfinex","ETHUSD",1717083151096,2.3793,3784.2,3782.6,35.0]
["bitfinex","ETHUSD",1717083151291,0.55,3784.1,3782.6,35.0]
["bitfinex","ETHUSD",1717083151623,0.59293,3784.0,3782.6,35.0]
["bitfinex","ETHUSD",1717083151939,0.55,3783.9,3782.6,35.0]
["bitfinex","ETHUSD",1717083152290,2.64324,3783.3,3782.6,35.0]
["bitfinex","ETHUSD",1717083152741,2.64292,3783.7,3782.6,35.0]
["bitfinex","ETHUSD",1717083152975,2.64292,3783.7,3782.7,2.69847234]
["bitfinex","ETHUSD",1717083153352,2.64292,3783.7,3782.7,2.64560763]
["bitfinex","ETHUSD",1717083153537,2.64292,3783.7,3782.8,0.05286566]
["bitfinex","ETHUSD",1717083153728,2.64292,3783.7,3782.7,2.64560763]
["bitfinex","ETHUSD",1717083154447,2.64292,3783.7,3782.2,2.88392]
["bitfinex","ETHUSD",1717083154834,2.64292,3783.7,3782.4,2.64382]
["bitfinex","ETHUSD",1717083155040,2.4379,3785.4,3782.6,2.3572]
["bitfinex","ETHUSD",1717083155234,2.4379,3785.4,3783.8,2.64284]
["bitfinex","ETHUSD",1717083155235,5.07969,3785.4,3783.8,2.64284]
["bitfinex","ETHUSD",1717083155450,5.07969,3785.4,3784.1,2.64263]
["bitfinex","ETHUSD",1717083155646,5.07969,3785.4,3784.2,35.32239303]
["bitfinex","ETHUSD",1717083155850,5.07969,3785.4,3784.4,2.64241]
["bitfinex","ETHUSD",1717083156047,2.64147,3785.8,3784.5,0.05283948]
["bitfinex","ETHUSD",1717083156337,2.64147,3785.8,3784.6,2.91176495]
["bitfinex","ETHUSD",1717083156540,2.64147,3785.8,3784.7,35.0]
["bitfinex","ETHUSD",1717083156882,2.3381,3786.2,3784.7,35.0]
["bitfinex","ETHUSD",1717083157085,2.64171,3785.5,3784.7,35.0]
["bitfinex","ETHUSD",1717083157400,0.264171,3785.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717083157712,2.64191,3785.2,3783.8,2.64282]
["bitfinex","ETHUSD",1717083157957,2.64191,3785.2,3783.9,35.0]
["bitfinex","ETHUSD",1717083158123,2.64191,3785.2,3784.0,2.64268]
["bitfinex","ETHUSD",1717083158426,2.64191,3785.2,3784.0,5.28828763]
["bitfinex","ETHUSD",1717083158581,2.64191,3785.2,3784.0,2.64268]
["bitfinex","ETHUSD",1717083158786,2.64191,3785.2,3784.1,35.0]
["bitfinex","ETHUSD",1717083159200,2.4695,3785.1,3783.2,2.64326]
["bitfinex","ETHUSD",1717083159402,0.55,3785.0,3783.2,2.87181]
["bitfinex","ETHUSD",1717083159766,0.06606756,3784.9,3783.3,35.0]
["bitfinex","ETHUSD",1717083159965,0.55,3784.8,3783.4,2.64560763]
["bitfinex","ETHUSD",1717083160169,0.06606752,3784.7,3783.4,2.64560763]
["bitfinex","ETHUSD",1717083160396,0.06606752,3784.7,3783.2,2.87181]
["bitfinex","ETHUSD",1717083160607,2.64274,3784.0,3782.7,2.64358]
["bitfinex","ETHUSD",1717083160970,2.64295,3783.7,3782.7,2.64358]
["bitfinex","ETHUSD",1717083161317,2.907245,3783.7,3782.7,2.64358]
["bitfinex","ETHUSD",1717083161515,2.64295,3783.7,3782.5,35.0]
["bitfinex","ETHUSD",1717083161724,0.55,3783.6,3782.6,4.0]
["bitfinex","ETHUSD",1717083162192,2.64306,3783.5,3782.3,2.64386]
["bitfinex","ETHUSD",1717083162387,2.64306,3783.5,3782.4,0.264386]
["bitfinex","ETHUSD",1717083162821,2.64306,3783.5,3782.5,35.0]
["bitfinex","ETHUSD",1717083163178,2.64306,3783.5,3782.6,2.64367]
["bitfinex","ETHUSD",1717083163930,2.64306,3783.5,3782.7,35.0]
["bitfinex","ETHUSD",1717083164436,2.2924,3783.9,3782.7,37.64560763]
["bitfinex","ETHUSD",1717083164437,2.6428,3783.9,3782.7,37.64560763]
["bitfinex","ETHUSD",1717083164728,2.64301,3783.6,3782.7,35.0]
["bitfinex","ETHUSD",1717083165074,2.64301,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083165335,2.64273,3784.0,3782.8,2.64353]
["bitfinex","ETHUSD",1717083165568,0.814273,3783.9,3782.8,2.64353]
["bitfinex","ETHUSD",1717083165702,2.64291,3783.8,3782.9,35.0]
["bitfinex","ETHUSD",1717083165901,2.64299,3783.6,3782.9,35.0]
["bitfinex","ETHUSD",1717083167923,2.64245,3784.4,3783.0,2.69621577]
["bitfinex","ETHUSD",1717083168132,2.4812,3784.5,3783.1,2.64560763]
["bitfinex","ETHUSD",1717083168335,2.64266,3784.1,3783.1,2.64560763]
["bitfinex","ETHUSD",1717083169006,2.64266,3784.1,3783.0,2.64335]
["bitfinex","ETHUSD",1717083169541,2.64266,3784.1,3783.2,35.0]
["bitfinex","ETHUSD",1717083169900,2.64289,3783.8,3783.2,35.0]
["bitfinex","ETHUSD",1717083170127,2.64289,3783.8,3782.5,2.64371]
["bitfinex","ETHUSD",1717083170640,2.64289,3783.8,3782.6,35.0]
["bitfinex","ETHUSD",1717083172029,2.64289,3783.8,3782.8,2.64349]
["bitfinex","ETHUSD",1717083172358,2.548,3784.2,3783.0,2.64337]
["bitfinex","ETHUSD",1717083172359,2.6426,3784.2,3783.0,2.64337]
["bitfinex","ETHUSD",1717083172653,2.6426,3784.2,3782.4,0.264386]
["bitfinex","ETHUSD",1717083172654,2.64233,3784.6,3783.1,38.0]
["bitfinex","ETHUSD",1717083172798,2.64233,3784.6,3783.2,2.64560763]
["bitfinex","ETHUSD",1717083172994,2.64251,3784.3,3783.2,5.28882763]
["bitfinex","ETHUSD",1717083173214,2.64251,3784.3,3783.5,2.64303]
["bitfinex","ETHUSD",1717083173611,2.64251,3784.3,3783.6,35.0]
["bitfinex","ETHUSD",1717083174454,2.64226,3784.7,3783.6,35.0]
["bitfinex","ETHUSD",1717083174618,2.64226,3784.7,3783.6,37.64560763]
["bitfinex","ETHUSD",1717083175415,2.64226,3784.7,3783.7,2.64291]
["bitfinex","ETHUSD",1717083176862,2.64199,3785.1,3783.7,2.64291]
["bitfinex","ETHUSD",1717083177369,2.64199,3785.1,3784.0,2.64267]
["bitfinex","ETHUSD",1717083178018,2.64199,3785.1,3784.3,2.64248]
["bitfinex","ETHUSD",1717083178265,2.64171,3785.5,3784.3,2.64248]
["bitfinex","ETHUSD",1717083178500,2.64171,3785.5,3784.4,35.0]
["bitfinex","ETHUSD",1717083178660,2.64171,3785.5,3784.5,2.64560763]
["bitfinex","ETHUSD",1717083178862,2.64171,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717083179113,2.64064,3787.0,3784.6,2.64227]
["bitfinex","ETHUSD",1717083179114,2.3096,3787.2,3784.7,5.4157]
["bitfinex","ETHUSD",1717083179270,2.64089,3786.6,3785.3,2.64174]
["bitfinex","ETHUSD",1717083179475,2.64089,3786.6,3785.3,2.905914]
["bitfinex","ETHUSD",1717083179476,2.904979,3786.6,3785.3,2.905914]
["bitfinex","ETHUSD",1717083179681,2.64089,3786.6,3785.3,2.905914]
["bitfinex","ETHUSD",1717083180191,2.64063,3787.0,3785.6,2.64158]
["bitfinex","ETHUSD",1717083180391,2.64093,3786.6,3785.4,35.0]
["bitfinex","ETHUSD",1717083180712,2.64062,3787.0,3785.5,2.64165]
["bitfinex","ETHUSD",1717083180911,2.64062,3787.0,3785.8,2.6414]
["bitfinex","ETHUSD",1717083181210,2.3647,3787.6,3785.4,35.0]
["bitfinex","ETHUSD",1717083181211,2.64033,3787.4,3786.1,2.64118]
["bitfinex","ETHUSD",1717083181417,2.64033,3787.4,3786.2,0.264118]
["bitfinex","ETHUSD",1717083181601,2.64033,3787.4,3786.3,2.64106]
["bitfinex","ETHUSD",1717083182669,2.64002,3787.9,3786.6,2.64083]
["bitfinex","ETHUSD",1717083182867,2.64002,3787.9,3786.7,0.264083]
["bitfinex","ETHUSD",1717083183120,0.41361378,3788.1,3786.8,2.64072]
["bitfinex","ETHUSD",1717083183356,0.41361378,3788.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717083183553,2.6397,3788.4,3787.0,2.64061]
["bitfinex","ETHUSD",1717083183714,2.6397,3788.4,3787.3,2.64034]
["bitfinex","ETHUSD",1717083184485,2.6397,3788.4,3786.7,35.0]
["bitfinex","ETHUSD",1717083184486,2.6397,3788.4,3786.9,2.64068]
["bitfinex","ETHUSD",1717083184663,2.3699,3788.8,3787.3,2.64038]
["bitfinex","ETHUSD",1717083184958,4.11012638,3788.9,3787.3,2.64038]
["bitfinex","ETHUSD",1717083184959,2.63913,3789.2,3787.3,2.64038]
["bitfinex","ETHUSD",1717083185249,2.63913,3789.2,3787.7,2.64011]
["bitfinex","ETHUSD",1717083185550,2.63913,3789.2,3787.2,2.548]
["bitfinex","ETHUSD",1717083185551,2.63913,3789.2,3787.9,2.63995]
["bitfinex","ETHUSD",1717083186012,2.63913,3789.2,3788.0,0.36414174]
["bitfinex","ETHUSD",1717083186207,2.63938,3788.8,3787.8,0.264011]
["bitfinex","ETHUSD",1717083186415,2.63938,3788.8,3787.4,2.64028]
["bitfinex","ETHUSD",1717083186636,4.98208,3788.8,3786.9,5.64062]
["bitfinex","ETHUSD",1717083186963,4.98208,3788.8,3786.9,3.0]
["bitfinex","ETHUSD",1717083186964,2.63969,3788.4,3786.9,3.0]
["bitfinex","ETHUSD",1717083187151,2.63969,3788.4,3787.0,4.0]
["bitfinex","ETHUSD",1717083187352,0.498208,3788.7,3786.8,2.64560763]
["bitfinex","ETHUSD",1717083187353,2.63993,3788.0,3786.8,2.64560763]
["bitfinex","ETHUSD",1717083187538,0.06600721,3787.9,3786.8,2.64560763]
["bitfinex","ETHUSD",1717083187738,0.55,3788.6,3786.4,2.4633]
["bitfinex","ETHUSD",1717083187739,2.6401,3787.8,3786.4,2.4633]
["bitfinex","ETHUSD",1717083188139,2.6401,3787.8,3786.5,4.0]
["bitfinex","ETHUSD",1717083188357,2.6401,3787.8,3786.4,2.4633]
["bitfinex","ETHUSD",1717083188556,2.64035,3787.4,3786.2,0.264118]
["bitfinex","ETHUSD",1717083188758,2.64062,3787.0,3786.2,0.264118]
["bitfinex","ETHUSD",1717083188966,2.64062,3787.0,3785.7,2.3078]
["bitfinex","ETHUSD",1717083189283,2.3544,3787.6,3785.8,4.0]
["bitfinex","ETHUSD",1717083189284,2.6412,3786.2,3785.8,4.0]
["bitfinex","ETHUSD",1717083189426,2.64131,3786.0,3785.0,0.2548]
["bitfinex","ETHUSD",1717083189631,2.548,3787.3,3784.4,5.05167]
["bitfinex","ETHUSD",1717083189632,2.64161,3785.6,3784.4,5.05167]
["bitfinex","ETHUSD",1717083189901,2.64161,3785.6,3784.4,2.4093]
["bitfinex","ETHUSD",1717083190181,2.64161,3785.6,3784.6,4.0]
["bitfinex","ETHUSD",1717083190329,2.4198,3786.3,3783.9,2.64275]
["bitfinex","ETHUSD",1717083190330,2.64184,3785.3,3783.9,2.64275]
["bitfinex","ETHUSD",1717083190530,2.64184,3785.3,3784.0,0.760005]
["bitfinex","ETHUSD",1717083190791,2.64184,3785.3,3784.1,2.6426]
["bitfinex","ETHUSD",1717083190973,2.64184,3785.3,3784.1,37.6426]
["bitfinex","ETHUSD",1717083191178,3.0,3786.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717083191179,2.64148,3785.8,3784.3,2.64244]
["bitfinex","ETHUSD",1717083191399,2.64148,3785.8,3784.5,2.64233]
["bitfinex","ETHUSD",1717083191814,2.64148,3785.8,3784.6,35.0]
["bitfinex","ETHUSD",1717083191976,2.64115,3786.3,3784.7,2.6949828]
["bitfinex","ETHUSD",1717083192152,2.64115,3786.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717083192351,2.64115,3786.3,3784.8,2.2966]
["bitfinex","ETHUSD",1717083192352,2.64115,3786.3,3785.2,2.64186]
["bitfinex","ETHUSD",1717083192547,2.69024,3787.5,3785.2,2.64186]
["bitfinex","ETHUSD",1717083192548,2.6408,3786.8,3785.2,2.64186]
["bitfinex","ETHUSD",1717083192898,2.6408,3786.8,3785.4,2.64166]
["bitfinex","ETHUSD",1717083193093,2.6408,3786.8,3785.5,2.64560763]
["bitfinex","ETHUSD",1717083194003,2.64105,3786.4,3785.0,0.264204]
["bitfinex","ETHUSD",1717083194209,2.64105,3786.4,3785.0,3.264204]
["bitfinex","ETHUSD",1717083194412,4.01237922,3787.5,3785.1,35.0]
["bitfinex","ETHUSD",1717083194413,3.0,3787.0,3785.1,35.0]
["bitfinex","ETHUSD",1717083194707,3.36603951,3786.9,3785.1,35.0]
["bitfinex","ETHUSD",1717083194857,0.55,3786.8,3785.0,0.264204]
["bitfinex","ETHUSD",1717083195052,2.64122,3786.2,3785.0,0.264204]
["bitfinex","ETHUSD",1717083195305,2.64172,3785.5,3784.2,2.4438]
["bitfinex","ETHUSD",1717083195605,2.64172,3785.5,3784.4,4.0]
["bitfinex","ETHUSD",1717083195769,2.64196,3785.1,3784.4,4.0]
["bitfinex","ETHUSD",1717083195970,2.64163,3785.6,3784.4,4.64438]
["bitfinex","ETHUSD",1717083196170,2.64163,3785.6,3784.5,35.0]
["bitfinex","ETHUSD",1717083196368,0.06604941,3785.5,3784.5,35.0]
["bitfinex","ETHUSD",1717083196574,2.64174,3785.4,3784.6,2.64560763]
["bitfinex","ETHUSD",1717083197160,2.64174,3785.4,3784.4,0.64438]
["bitfinex","ETHUSD",1717083197602,2.64174,3785.4,3784.5,35.0]
["bitfinex","ETHUSD",1717083199546,2.64204,3785.0,3784.2,2.4438]
["bitfinex","ETHUSD",1717083200345,2.64219,3784.8,3784.2,2.4438]
["bitfinex","ETHUSD",1717083201512,2.64185,3785.3,3784.2,2.4438]
["bitfinex","ETHUSD",1717083202748,2.6421,3784.9,3784.2,2.4438]
["bitfinex","ETHUSD",1717083203461,2.64235,3784.5,3784.2,2.4438]
["bitfinex","ETHUSD",1717083204672,2.64249,3784.3,3784.2,2.4438]
["bitfinex","ETHUSD",1717083204871,5.64249,3784.3,3784.2,2.4438]
["bitfinex","ETHUSD",1717083205665,5.64249,3784.3,3781.2,2.788]
["bitfinex","ETHUSD",1717083205666,3.352249,3784.2,3781.9,7.3]
["bitfinex","ETHUSD",1717083205829,3.352249,3784.2,3781.6,4.0]
["bitfinex","ETHUSD",1717083205830,2.64362,3782.7,3781.6,4.0]
["bitfinex","ETHUSD",1717083206875,3.0,3783.4,3781.4,2.64448]
["bitfinex","ETHUSD",1717083207045,2.64275,3784.0,3781.4,2.64448]
["bitfinex","ETHUSD",1717083207046,2.64362,3782.7,3781.4,2.64448]
["bitfinex","ETHUSD",1717083207374,2.64362,3782.7,3781.5,0.264448]
["bitfinex","ETHUSD",1717083207569,3.0,3783.3,3781.0,2.64479]
["bitfinex","ETHUSD",1717083207869,0.55,3783.2,3781.0,2.64479]
["bitfinex","ETHUSD",1717083208430,2.64362,3782.7,3781.3,2.64452]
["bitfinex","ETHUSD",1717083208656,2.64362,3782.7,3781.4,0.264452]
["bitfinex","ETHUSD",1717083209242,2.64362,3782.7,3781.5,2.64443]
["bitfinex","ETHUSD",1717083209656,2.64362,3782.7,3781.7,2.64428]
["bitfinex","ETHUSD",1717083210237,2.64334,3783.1,3781.7,2.64428]
["bitfinex","ETHUSD",1717083210438,3.0,3783.0,3781.7,2.64428]
["bitfinex","ETHUSD",1717083210833,2.4949,3782.9,3781.7,2.64428]
["bitfinex","ETHUSD",1717083211138,2.4949,3782.9,3781.8,0.264428]
["bitfinex","ETHUSD",1717083211474,2.4949,3782.9,3781.9,0.05287753]
["bitfinex","ETHUSD",1717083211674,2.4949,3782.9,3781.8,0.264428]
["bitfinex","ETHUSD",1717083211969,2.64356,3782.8,3781.7,2.64428]
["bitfinex","ETHUSD",1717083213687,2.6438,3782.5,3781.3,2.64458]
["bitfinex","ETHUSD",1717083213989,2.6438,3782.5,3781.4,0.264458]
["bitfinex","ETHUSD",1717083215284,2.6438,3782.5,3781.2,7.3]
["bitfinex","ETHUSD",1717083215491,2.4749,3782.1,3781.2,7.3]
["bitfinex","ETHUSD",1717083218398,2.4749,3782.1,3781.3,2.64458]
["bitfinex","ETHUSD",1717083218601,2.64371,3782.6,3781.3,2.64458]
["bitfinex","ETHUSD",1717083218759,2.64371,3782.6,3781.2,7.3]
["bitfinex","ETHUSD",1717083218760,2.64371,3782.6,3781.6,2.64437]
["bitfinex","ETHUSD",1717083220373,2.64371,3782.6,3781.2,9.94463]
["bitfinex","ETHUSD",1717083222018,2.644,3782.2,3781.2,7.3]
["bitfinex","ETHUSD",1717083222217,2.4365,3782.1,3781.2,7.3]
["bitfinex","ETHUSD",1717083222699,2.64414,3782.0,3781.2,7.3]
["bitfinex","ETHUSD",1717083228081,2.64414,3782.0,3781.0,2.64477]
["bitfinex","ETHUSD",1717083228477,2.64414,3782.0,3781.0,3.639247]
["bitfinex","ETHUSD",1717083229833,2.64433,3781.7,3780.8,7.3]
["bitfinex","ETHUSD",1717083231044,2.64433,3781.7,3780.8,9.94493]
["bitfinex","ETHUSD",1717083236198,2.3771,3781.3,3780.8,7.3]
["bitfinex","ETHUSD",1717083239656,2.3771,3781.3,3780.7,2.64501]
["bitfinex","ETHUSD",1717083241504,2.6443,3781.8,3780.7,2.64501]
["bitfinex","ETHUSD",1717083241893,2.6443,3781.8,3780.9,2.6448]
["bitfinex","ETHUSD",1717083242199,2.6443,3781.8,3780.9,2.90928]
["bitfinex","ETHUSD",1717083244214,2.3504,3781.9,3780.9,2.90928]
["bitfinex","ETHUSD",1717083244865,2.3504,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717083245181,2.442,3782.5,3781.9,2.64417]
["bitfinex","ETHUSD",1717083245762,2.442,3782.5,3781.5,9.94439]
["bitfinex","ETHUSD",1717083246164,3.152412,3782.4,3781.5,9.94439]
["bitfinex","ETHUSD",1717083246410,2.64385,3782.4,3781.5,9.94439]
["bitfinex","ETHUSD",1717083246562,2.442,3782.5,3781.5,7.3]
["bitfinex","ETHUSD",1717083246563,2.64405,3782.1,3781.5,7.3]
["bitfinex","ETHUSD",1717083246913,2.64405,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717083246914,0.27101549,3782.0,3781.1,2.64467]
["bitfinex","ETHUSD",1717083247232,2.64405,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717083247509,2.64405,3782.1,3780.9,7.3]
["bitfinex","ETHUSD",1717083248529,2.64405,3782.1,3781.0,2.64478]
["bitfinex","ETHUSD",1717083249811,2.3513,3781.7,3780.9,7.3]
["bitfinex","ETHUSD",1717083250105,2.64461,3781.3,3780.3,7.3]
["bitfinex","ETHUSD",1717083250317,0.55,3781.6,3780.4,2.64517]
["bitfinex","ETHUSD",1717083250814,4.99566,3781.7,3780.4,2.64517]
["bitfinex","ETHUSD",1717083250963,4.99566,3781.7,3780.6,2.64502]
["bitfinex","ETHUSD",1717083251396,2.64449,3781.5,3780.6,2.64502]
["bitfinex","ETHUSD",1717083251596,2.3513,3781.7,3780.6,2.64502]
["bitfinex","ETHUSD",1717083251825,2.3513,3781.7,3780.9,2.64482]
["bitfinex","ETHUSD",1717083252007,2.64422,3781.9,3781.0,0.264482]
["bitfinex","ETHUSD",1717083252630,2.64422,3781.9,3781.1,2.64473]
["bitfinex","ETHUSD",1717083252949,2.64422,3781.9,3780.8,7.3]
["bitfinex","ETHUSD",1717083253249,2.64422,3781.9,3780.9,2.64486]
["bitfinex","ETHUSD",1717083253845,2.4376,3781.5,3780.8,7.3]
["bitfinex","ETHUSD",1717083255404,2.64453,3781.4,3780.8,7.3]
["bitfinex","ETHUSD",1717083257339,2.64453,3781.4,3780.5,2.64511]
["bitfinex","ETHUSD",1717083258507,0.508213,3781.4,3780.3,7.3]
["bitfinex","ETHUSD",1717083258740,2.64473,3781.1,3780.3,7.3]
["bitfinex","ETHUSD",1717083259654,5.0821,3781.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717083260074,2.64468,3781.2,3780.4,2.64522]
["bitfinex","ETHUSD",1717083260269,2.64468,3781.2,3780.3,7.3]
["bitfinex","ETHUSD",1717083261346,2.64468,3781.2,3780.3,10.939784]
["bitfinex","ETHUSD",1717083262085,2.4376,3781.5,3780.3,10.939784]
["bitfinex","ETHUSD",1717083262391,2.4376,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1717083262943,2.4376,3781.5,3780.9,2.64485]
["bitfinex","ETHUSD",1717083263177,5.10916,3782.0,3780.9,2.64485]
["bitfinex","ETHUSD",1717083263375,5.10916,3782.0,3781.0,0.264485]
["bitfinex","ETHUSD",1717083263587,5.10916,3782.0,3780.9,2.64485]
["bitfinex","ETHUSD",1717083263807,2.64436,3781.7,3780.9,2.64485]
["bitfinex","ETHUSD",1717083264461,2.64436,3781.7,3780.5,2.6451]
["bitfinex","ETHUSD",1717083264862,2.64436,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717083265058,2.64436,3781.7,3780.9,0.264493]
["bitfinex","ETHUSD",1717083267402,2.64436,3781.7,3780.4,2.64515]
["bitfinex","ETHUSD",1717083268528,2.64453,3781.4,3780.4,2.64515]
["bitfinex","ETHUSD",1717083268679,2.3209,3781.3,3780.4,2.64515]
["bitfinex","ETHUSD",1717083271026,2.3209,3781.3,3780.6,2.64501]
["bitfinex","ETHUSD",1717083271326,2.3209,3781.3,3780.7,0.264501]
["bitfinex","ETHUSD",1717083272030,2.3209,3781.3,3780.8,2.64492]
["bitfinex","ETHUSD",1717083273298,2.64431,3781.7,3780.8,2.64492]
["bitfinex","ETHUSD",1717083274415,2.4702,3781.8,3781.0,2.64474]
["bitfinex","ETHUSD",1717083275346,2.4702,3781.8,3781.2,2.6446]
["bitfinex","ETHUSD",1717083275526,2.64409,3782.1,3781.2,2.6446]
["bitfinex","ETHUSD",1717083275836,2.64409,3782.1,3781.2,2.90906]
["bitfinex","ETHUSD",1717083276042,2.2668,3782.3,3781.4,2.64446]
["bitfinex","ETHUSD",1717083276348,2.2668,3782.3,3781.6,2.64432]
["bitfinex","ETHUSD",1717083276566,2.64361,3782.7,3781.6,2.64432]
["bitfinex","ETHUSD",1717083276699,2.64361,3782.7,3781.9,2.64414]
["bitfinex","ETHUSD",1717083277707,2.64386,3782.4,3781.4,7.3]
["bitfinex","ETHUSD",1717083277906,2.3834,3782.1,3781.4,7.3]
["bitfinex","ETHUSD",1717083278437,2.71021135,3782.0,3781.4,7.3]
["bitfinex","ETHUSD",1717083279357,2.6441,3782.0,3781.4,7.3]
["bitfinex","ETHUSD",1717083279858,3.0,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717083279859,2.366,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717083280015,14.45437455,3785.1,3781.3,1.915]
["bitfinex","ETHUSD",1717083280016,2.366,3783.5,3782.3,2.64388]
["bitfinex","ETHUSD",1717083280906,2.366,3783.5,3782.6,2.64367]
["bitfinex","ETHUSD",1717083281359,2.866904,3783.5,3782.6,2.64367]
["bitfinex","ETHUSD",1717083281725,2.866904,3783.5,3782.2,9.9439]
["bitfinex","ETHUSD",1717083281726,2.64314,3783.4,3782.2,9.9439]
["bitfinex","ETHUSD",1717083284858,2.64336,3783.1,3782.2,9.9439]
["bitfinex","ETHUSD",1717083290299,5.0091,3783.5,3782.2,9.9439]
["bitfinex","ETHUSD",1717083290600,5.0091,3783.5,3782.5,2.6437]
["bitfinex","ETHUSD",1717083290753,5.0091,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717083290754,2.366,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717083291095,5.00906,3783.5,3782.8,35.0]
["bitfinex","ETHUSD",1717083291311,2.254,3782.9,3782.2,7.3]
["bitfinex","ETHUSD",1717083291602,2.254,3782.9,3782.2,9.94395]
["bitfinex","ETHUSD",1717083295218,2.254,3782.9,3782.2,44.94395]
["bitfinex","ETHUSD",1717083295423,2.254,3782.9,3782.2,37.64395]
["bitfinex","ETHUSD",1717083297319,2.64342,3783.0,3782.2,37.64395]
["bitfinex","ETHUSD",1717083297623,2.64342,3783.0,3782.3,2.64560763]
["bitfinex","ETHUSD",1717083298282,2.64342,3783.0,3782.2,2.64395]
["bitfinex","ETHUSD",1717083298680,2.64342,3783.0,3781.9,35.0]
["bitfinex","ETHUSD",1717083299025,2.64378,3782.5,3781.9,35.0]
["bitfinex","ETHUSD",1717083299231,2.64378,3782.5,3781.8,7.3]
["bitfinex","ETHUSD",1717083299784,2.64378,3782.5,3781.8,42.3]
["bitfinex","ETHUSD",1717083300041,2.3752,3782.6,3781.8,42.3]
["bitfinex","ETHUSD",1717083300202,2.3752,3782.6,3781.9,2.64414]
["bitfinex","ETHUSD",1717083303306,2.3752,3782.6,3782.0,35.0]
["bitfinex","ETHUSD",1717083304063,2.332,3783.1,3782.1,2.64398]
["bitfinex","ETHUSD",1717083304643,2.332,3783.1,3782.3,2.64387]
["bitfinex","ETHUSD",1717083304850,2.332,3783.1,3782.4,2.64560763]
["bitfinex","ETHUSD",1717083305287,2.332,3783.1,3782.3,2.64387]
["bitfinex","ETHUSD",1717083305658,2.332,3783.1,3782.5,2.64371]
["bitfinex","ETHUSD",1717083306298,2.4387,3783.6,3782.5,2.64371]
["bitfinex","ETHUSD",1717083308076,2.4387,3783.6,3782.8,2.64352]
["bitfinex","ETHUSD",1717083309268,4.55767,3784.1,3783.1,2.64329]
["bitfinex","ETHUSD",1717083309269,5.01967,3784.1,3783.1,2.64329]
["bitfinex","ETHUSD",1717083310070,5.01967,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717083310389,2.377,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717083310564,2.64241,3784.5,3783.5,2.64303]
["bitfinex","ETHUSD",1717083311470,2.64241,3784.5,3782.9,7.3]
["bitfinex","ETHUSD",1717083311471,2.4609,3784.6,3783.4,2.64311]
["bitfinex","ETHUSD",1717083311677,2.64253,3784.3,3783.6,35.0]
["bitfinex","ETHUSD",1717083314595,2.64253,3784.3,3783.4,2.64311]
["bitfinex","ETHUSD",1717083314797,3.152873,3784.3,3783.4,2.64311]
["bitfinex","ETHUSD",1717083315117,3.152873,3784.3,3782.9,7.3]
["bitfinex","ETHUSD",1717083315118,0.06607288,3784.2,3783.0,37.64334]
["bitfinex","ETHUSD",1717083315998,3.152873,3784.3,3783.3,2.64316]
["bitfinex","ETHUSD",1717083316297,2.64253,3784.3,3783.3,5.28876763]
["bitfinex","ETHUSD",1717083317101,0.06607538,3784.2,3783.3,2.64316]
["bitfinex","ETHUSD",1717083317454,0.06607538,3784.2,3783.4,35.0]
["bitfinex","ETHUSD",1717083317654,2.64253,3784.3,3783.4,35.0]
["bitfinex","ETHUSD",1717083318250,2.64271,3784.0,3782.9,9.94341]
["bitfinex","ETHUSD",1717083318499,0.33034936,3783.9,3782.9,9.94341]
["bitfinex","ETHUSD",1717083318694,2.2625,3783.7,3783.0,35.0]
["bitfinex","ETHUSD",1717083318999,2.2625,3783.7,3782.9,9.94341]
["bitfinex","ETHUSD",1717083319181,0.06608424,3783.6,3782.9,9.94341]
["bitfinex","ETHUSD",1717083319384,0.06608424,3783.6,3782.9,44.94341]
["bitfinex","ETHUSD",1717083319696,0.06608424,3783.6,3782.9,42.3]
["bitfinex","ETHUSD",1717083320799,3.14019642,3783.5,3782.9,7.3]
["bitfinex","ETHUSD",1717083321013,0.06608668,3783.4,3782.9,7.3]
["bitfinex","ETHUSD",1717083321289,2.64321,3783.3,3782.9,7.3]
["bitfinex","ETHUSD",1717083321502,2.64321,3783.3,3782.6,35.0]
["bitfinex","ETHUSD",1717083323924,2.907531,3783.3,3782.2,7.3]
["bitfinex","ETHUSD",1717083324104,2.64341,3783.0,3782.2,7.3]
["bitfinex","ETHUSD",1717083324406,2.64362,3782.7,3782.2,7.3]
["bitfinex","ETHUSD",1717083324572,2.6438,3782.5,3781.7,7.3]
["bitfinex","ETHUSD",1717083325708,2.64398,3782.2,3781.7,7.3]
["bitfinex","ETHUSD",1717083326429,2.2759,3782.1,3781.7,7.3]
["bitfinex","ETHUSD",1717083327392,2.64413,3782.0,3781.5,35.0]
["bitfinex","ETHUSD",1717083327598,2.64413,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717083327797,2.64413,3782.0,3780.0,7.3]
["bitfinex","ETHUSD",1717083327798,2.64431,3781.7,3780.5,2.64511]
["bitfinex","ETHUSD",1717083328011,0.06611827,3781.6,3780.6,35.264511]
["bitfinex","ETHUSD",1717083328174,0.06611827,3781.6,3781.0,4.0]
["bitfinex","ETHUSD",1717083328993,0.06611827,3781.6,3780.6,35.264511]
["bitfinex","ETHUSD",1717083330397,2.71057881,3781.5,3780.6,0.264511]
["bitfinex","ETHUSD",1717083330626,2.71057881,3781.5,3780.5,2.64511]
["bitfinex","ETHUSD",1717083330627,2.4445,3781.4,3780.5,2.64511]
["bitfinex","ETHUSD",1717083331724,2.71072378,3781.3,3780.6,0.0638928]
["bitfinex","ETHUSD",1717083331889,0.06612605,3781.2,3780.6,0.0638928]
["bitfinex","ETHUSD",1717083332103,0.06612605,3781.2,3780.1,2.6454]
["bitfinex","ETHUSD",1717083332299,0.06612604,3781.2,3780.7,0.06384299]
["bitfinex","ETHUSD",1717083332494,2.64474,3781.1,3780.1,2.6454]
["bitfinex","ETHUSD",1717083332716,2.64474,3781.1,3780.8,0.06379318]
["bitfinex","ETHUSD",1717083332919,3.153664,3781.1,3780.1,2.6454]
["bitfinex","ETHUSD",1717083333232,3.153664,3781.1,3780.2,0.06166155]
["bitfinex","ETHUSD",1717083333827,0.0661316,3781.0,3780.2,0.06166155]
["bitfinex","ETHUSD",1717083334414,3.153664,3781.1,3780.2,0.06166155]
["bitfinex","ETHUSD",1717083334829,3.153664,3781.1,3780.7,35.0]
["bitfinex","ETHUSD",1717083335186,3.153664,3781.1,3780.8,0.06140653]
["bitfinex","ETHUSD",1717083337938,2.64474,3781.1,3780.8,0.06140653]
["bitfinex","ETHUSD",1717083338950,2.64474,3781.1,3780.2,35.0]
["bitfinex","ETHUSD",1717083339314,2.64474,3781.1,3780.3,0.05765906]
["bitfinex","ETHUSD",1717083339926,2.64474,3781.1,3780.4,35.0]
["bitfinex","ETHUSD",1717083340099,2.4445,3781.4,3780.4,35.0]
["bitfinex","ETHUSD",1717083340442,2.4445,3781.4,3780.5,2.70316706]
["bitfinex","ETHUSD",1717083340655,5.4445,3781.4,3780.5,2.70316706]
["bitfinex","ETHUSD",1717083341155,41.89136885,3787.3,3780.5,2.70316706]
["bitfinex","ETHUSD",1717083341156,4.97932,3781.9,3780.5,2.70316706]
["bitfinex","ETHUSD",1717083341506,4.97932,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717083341644,4.97932,3781.9,3781.0,0.264483]
["bitfinex","ETHUSD",1717083341844,4.97932,3781.9,3781.0,0.32174952]
["bitfinex","ETHUSD",1717083342397,2.64394,3782.3,3781.1,2.6447]
["bitfinex","ETHUSD",1717083342603,2.64394,3782.3,3781.1,2.70000203]
["bitfinex","ETHUSD",1717083343304,2.3669,3782.4,3781.4,2.6445]
["bitfinex","ETHUSD",1717083343665,2.3669,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1717083343870,2.3669,3782.4,3781.7,35.0]
["bitfinex","ETHUSD",1717083344310,2.3669,3782.4,3781.8,0.05299702]
["bitfinex","ETHUSD",1717083344953,2.3669,3782.4,3781.9,35.0]
["bitfinex","ETHUSD",1717083345180,2.3669,3782.4,3781.9,35.05286372]
["bitfinex","ETHUSD",1717083345355,2.64366,3782.7,3781.9,35.05286372]
["bitfinex","ETHUSD",1717083348035,2.64366,3782.7,3781.9,0.05286372]
["bitfinex","ETHUSD",1717083348279,2.64387,3782.4,3781.9,0.05286372]
["bitfinex","ETHUSD",1717083348421,2.64387,3782.4,3781.5,2.64444]
["bitfinex","ETHUSD",1717083348623,2.64387,3782.4,3782.0,0.05278681]
["bitfinex","ETHUSD",1717083348925,0.506526,3782.7,3781.5,2.64444]
["bitfinex","ETHUSD",1717083349126,0.506526,3782.7,3782.1,0.05273703]
["bitfinex","ETHUSD",1717083349321,0.7486716,3782.6,3781.5,2.64444]
["bitfinex","ETHUSD",1717083349520,0.7486716,3782.6,3782.2,0.05268726]
["bitfinex","ETHUSD",1717083350023,0.7486716,3782.6,3782.3,0.05263749]
["bitfinex","ETHUSD",1717083350224,2.64359,3782.8,3782.3,0.05263749]
["bitfinex","ETHUSD",1717083350425,2.64359,3782.8,3781.8,2.64422]
["bitfinex","ETHUSD",1717083350848,2.64359,3782.8,3781.9,0.05283658]
["bitfinex","ETHUSD",1717083356283,2.64375,3782.5,3781.9,0.05283658]
["bitfinex","ETHUSD",1717083356730,2.64375,3782.5,3781.4,9.94445]
["bitfinex","ETHUSD",1717083356928,2.64375,3782.5,3782.0,0.05248821]
["bitfinex","ETHUSD",1717083357238,2.64375,3782.5,3782.1,0.05243843]
["bitfinex","ETHUSD",1717083357655,2.64375,3782.5,3781.4,9.94445]
["bitfinex","ETHUSD",1717083357822,2.64375,3782.5,3782.2,0.05238866]
["bitfinex","ETHUSD",1717083358126,2.64375,3782.5,3781.4,9.94445]
["bitfinex","ETHUSD",1717083358323,2.64375,3782.5,3781.5,0.05273712]
["bitfinex","ETHUSD",1717083359550,2.64395,3782.3,3781.5,0.05273712]
["bitfinex","ETHUSD",1717083359756,2.3229,3782.1,3781.5,0.05273712]
["bitfinex","ETHUSD",1717083359950,2.3229,3782.1,3781.1,7.3]
["bitfinex","ETHUSD",1717083360285,2.3229,3782.1,3781.2,0.05124839]
["bitfinex","ETHUSD",1717083360480,0.06611477,3782.0,3781.2,0.05124839]
["bitfinex","ETHUSD",1717083360999,2.64429,3781.8,3781.2,0.05124839]
["bitfinex","ETHUSD",1717083361197,0.06611477,3782.0,3781.2,0.05124839]
["bitfinex","ETHUSD",1717083361198,2.64445,3781.5,3781.2,0.05124839]
["bitfinex","ETHUSD",1717083361759,2.3229,3782.1,3781.2,2.69589839]
["bitfinex","ETHUSD",1717083361957,5.4211,3782.6,3781.2,2.69589839]
["bitfinex","ETHUSD",1717083362159,3.0,3782.5,3781.5,2.64443]
["bitfinex","ETHUSD",1717083362396,5.64367,3782.7,3781.7,2.64429]
["bitfinex","ETHUSD",1717083362699,5.64367,3782.7,3781.8,0.04958681]
["bitfinex","ETHUSD",1717083363198,2.64367,3782.7,3781.8,0.04958681]
["bitfinex","ETHUSD",1717083363372,2.64367,3782.7,3781.7,2.64429]
["bitfinex","ETHUSD",1717083363575,2.64367,3782.7,3781.8,0.04940723]
["bitfinex","ETHUSD",1717083363902,2.64367,3782.7,3781.9,0.26936972]
["bitfinex","ETHUSD",1717083364405,2.64367,3782.7,3782.0,0.04930768]
["bitfinex","ETHUSD",1717083365109,2.64386,3782.4,3782.0,0.04930768]
["bitfinex","ETHUSD",1717083365280,0.264386,3782.3,3782.0,0.04930768]
["bitfinex","ETHUSD",1717083365602,2.64386,3782.4,3781.6,7.3]
["bitfinex","ETHUSD",1717083365961,2.64404,3782.1,3781.7,0.04950296]
["bitfinex","ETHUSD",1717083366178,2.908444,3782.1,3781.6,7.3]
["bitfinex","ETHUSD",1717083366410,2.64418,3781.9,3781.6,7.3]
["bitfinex","ETHUSD",1717083366564,2.64418,3781.9,3780.9,7.3]
["bitfinex","ETHUSD",1717083366768,0.06611241,3781.8,3781.0,0.0498536]
["bitfinex","ETHUSD",1717083367016,2.64418,3781.9,3781.0,0.0498536]
["bitfinex","ETHUSD",1717083367681,2.64418,3781.9,3781.0,1.04932596]
["bitfinex","ETHUSD",1717083370169,2.64418,3781.9,3781.1,2.64471]
["bitfinex","ETHUSD",1717083370372,2.4076,3782.2,3781.3,2.64458]
["bitfinex","ETHUSD",1717083370629,2.64396,3782.3,3781.4,0.04976717]
["bitfinex","ETHUSD",1717083370770,2.64396,3782.3,3781.5,2.64442]
["bitfinex","ETHUSD",1717083370974,2.64396,3782.3,3781.6,0.04962582]
["bitfinex","ETHUSD",1717083371573,2.64396,3782.3,3781.1,2.64469]
["bitfinex","ETHUSD",1717083371910,2.64396,3782.3,3781.3,2.64454]
["bitfinex","ETHUSD",1717083372113,2.64396,3782.3,3781.4,0.26943149]
["bitfinex","ETHUSD",1717083372413,2.64396,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717083372815,2.64396,3782.3,3781.6,0.04960077]
["bitfinex","ETHUSD",1717083374397,2.64367,3782.7,3781.6,0.04960077]
["bitfinex","ETHUSD",1717083374817,2.64384,3782.4,3781.6,0.04960077]
["bitfinex","ETHUSD",1717083375024,2.64384,3782.4,3781.6,1.075945]
["bitfinex","ETHUSD",1717083377892,2.64384,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717083378094,2.64362,3782.7,3781.7,2.6443]
["bitfinex","ETHUSD",1717083378314,2.64362,3782.7,3781.8,0.42156954]
["bitfinex","ETHUSD",1717083379727,2.64362,3782.7,3781.9,2.64417]
["bitfinex","ETHUSD",1717083379930,2.4026,3782.8,3781.9,2.64417]
["bitfinex","ETHUSD",1717083380135,2.4026,3782.8,3782.0,0.04939329]
["bitfinex","ETHUSD",1717083380938,5.04614,3782.8,3782.0,0.04939329]
["bitfinex","ETHUSD",1717083381431,5.04614,3782.8,3782.0,0.35595207]
["bitfinex","ETHUSD",1717083381602,5.04614,3782.8,3782.0,0.04939329]
["bitfinex","ETHUSD",1717083383432,2.64375,3782.6,3782.0,0.04939329]
["bitfinex","ETHUSD",1717083383941,2.64375,3782.6,3781.5,2.64442]
["bitfinex","ETHUSD",1717083384223,0.06610412,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717083384526,0.06610412,3782.5,3781.6,0.04960285]
["bitfinex","ETHUSD",1717083384843,0.06610412,3782.5,3781.6,2.29200513]
["bitfinex","ETHUSD",1717083385133,2.4026,3782.8,3782.3,2.64388]
["bitfinex","ETHUSD",1717083385430,2.4026,3782.8,3781.6,7.20700513]
["bitfinex","ETHUSD",1717083385431,2.4026,3782.8,3782.5,2.64374]
["bitfinex","ETHUSD",1717083385646,2.4026,3782.8,3782.6,0.27458421]
["bitfinex","ETHUSD",1717083385787,2.4026,3782.8,3782.6,0.32371647]
["bitfinex","ETHUSD",1717083386289,2.4026,3782.8,3782.6,0.04913226]
["bitfinex","ETHUSD",1717083386716,5.04615,3782.8,3781.9,7.3]
["bitfinex","ETHUSD",1717083386986,0.06609922,3782.7,3781.9,7.3]
["bitfinex","ETHUSD",1717083387326,5.04615,3782.8,3782.0,0.04943087]
["bitfinex","ETHUSD",1717083387484,0.504615,3782.7,3782.0,0.04943087]
["bitfinex","ETHUSD",1717083388285,5.04615,3782.8,3782.0,0.04943087]
["bitfinex","ETHUSD",1717083389138,2.4026,3782.8,3782.0,2.69347087]
["bitfinex","ETHUSD",1717083394080,2.64329,3783.2,3782.0,2.69347087]
["bitfinex","ETHUSD",1717083395054,2.64329,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717083395260,3.0,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717083395261,2.4945,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717083395405,2.4945,3783.1,3782.7,0.264367]
["bitfinex","ETHUSD",1717083395606,2.4945,3783.1,3782.8,0.0487405]
["bitfinex","ETHUSD",1717083395853,2.4945,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717083396005,2.4945,3783.1,3782.9,0.04864692]
["bitfinex","ETHUSD",1717083396208,2.4945,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717083396519,2.4945,3783.1,3782.7,0.04874643]
["bitfinex","ETHUSD",1717083397037,2.4945,3783.1,3782.8,0.04868624]
["bitfinex","ETHUSD",1717083397400,2.4945,3783.1,3782.6,2.908037]
["bitfinex","ETHUSD",1717083397635,2.4945,3783.1,3782.7,0.04873599]
["bitfinex","ETHUSD",1717083398167,2.4945,3783.1,3782.6,2.908037]
["bitfinex","ETHUSD",1717083398468,2.4945,3783.1,3782.7,0.04873599]
["bitfinex","ETHUSD",1717083398837,2.4945,3783.1,3782.6,2.908037]
["bitfinex","ETHUSD",1717083399052,2.4945,3783.1,3782.8,0.04866329]
["bitfinex","ETHUSD",1717083399240,2.4945,3783.1,3782.7,0.04871513]
["bitfinex","ETHUSD",1717083399435,2.4945,3783.1,3782.9,0.04861562]
["bitfinex","ETHUSD",1717083399636,2.4945,3783.1,3782.8,0.04866537]
["bitfinex","ETHUSD",1717083399836,2.4945,3783.1,3783.0,0.04856587]
["bitfinex","ETHUSD",1717083400033,2.4945,3783.1,3782.9,0.04861145]
["bitfinex","ETHUSD",1717083400260,2.4945,3783.1,3782.6,2.908037]
["bitfinex","ETHUSD",1717083400455,2.4945,3783.1,3783.0,0.04856169]
["bitfinex","ETHUSD",1717083400687,2.4945,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717083400984,2.4945,3783.1,3783.0,0.04856169]
["bitfinex","ETHUSD",1717083401128,2.4945,3783.1,3782.6,2.908037]
["bitfinex","ETHUSD",1717083401323,2.4945,3783.1,3782.7,0.048688]
["bitfinex","ETHUSD",1717083401725,2.4945,3783.1,3782.6,2.908037]
["bitfinex","ETHUSD",1717083401954,2.4945,3783.1,3782.8,0.04863824]
["bitfinex","ETHUSD",1717083402163,2.4945,3783.1,3782.8,2.64353]
["bitfinex","ETHUSD",1717083402370,2.4945,3783.1,3782.9,0.04858849]
["bitfinex","ETHUSD",1717083404469,2.4945,3783.1,3782.9,0.34423704]
["bitfinex","ETHUSD",1717083406173,2.4945,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717083406548,2.4945,3783.1,3783.0,2.69195961]
["bitfinex","ETHUSD",1717083411648,2.64269,3784.1,3783.0,2.69195961]
["bitfinex","ETHUSD",1717083412894,2.64279,3783.9,3783.0,2.69195961]
["bitfinex","ETHUSD",1717083413609,0.06608142,3783.8,3783.0,0.04855961]
["bitfinex","ETHUSD",1717083413953,2.64279,3783.9,3782.8,42.3]
["bitfinex","ETHUSD",1717083414156,2.64279,3783.9,3783.1,0.0482428]
["bitfinex","ETHUSD",1717083414362,2.64279,3783.9,3782.9,0.04840071]
["bitfinex","ETHUSD",1717083414680,0.509959,3783.8,3782.9,2.64347]
["bitfinex","ETHUSD",1717083415010,0.509959,3783.8,3783.1,2.64333]
["bitfinex","ETHUSD",1717083415214,2.64279,3783.9,3783.1,2.64333]
["bitfinex","ETHUSD",1717083415506,2.64279,3783.9,3783.2,0.04829946]
["bitfinex","ETHUSD",1717083417133,2.4568,3784.0,3783.2,0.04829946]
["bitfinex","ETHUSD",1717083418253,2.4568,3784.0,3783.3,2.64318]
["bitfinex","ETHUSD",1717083418545,2.4568,3784.0,3783.3,2.69139633]
["bitfinex","ETHUSD",1717083419915,2.4568,3784.0,3783.3,0.04821633]
["bitfinex","ETHUSD",1717083420246,2.4568,3784.0,3783.0,2.6434]
["bitfinex","ETHUSD",1717083420453,2.4568,3784.0,3783.4,0.04816659]
["bitfinex","ETHUSD",1717083420651,5.09956,3784.0,3783.0,2.6434]
["bitfinex","ETHUSD",1717083420818,5.09956,3784.0,3783.5,0.04811685]
["bitfinex","ETHUSD",1717083421018,5.09956,3784.0,3783.1,35.0]
["bitfinex","ETHUSD",1717083421221,5.09956,3784.0,3783.2,2.6938737]
["bitfinex","ETHUSD",1717083421422,0.55,3783.9,3783.2,0.04826607]
["bitfinex","ETHUSD",1717083421752,2.70893281,3783.8,3783.0,2.6434]
["bitfinex","ETHUSD",1717083422057,0.06608288,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1717083422209,2.64285,3783.8,3783.1,0.04834919]
["bitfinex","ETHUSD",1717083422405,0.55,3783.7,3783.1,0.04834919]
["bitfinex","ETHUSD",1717083422607,2.64309,3783.5,3782.8,7.3]
["bitfinex","ETHUSD",1717083422811,0.55,3783.4,3782.9,0.04844869]
["bitfinex","ETHUSD",1717083423017,2.64323,3783.3,3782.9,0.04844869]
["bitfinex","ETHUSD",1717083423210,2.64333,3783.1,3782.9,0.04844869]
["bitfinex","ETHUSD",1717083423436,3.017663,3783.1,3782.2,35.0]
["bitfinex","ETHUSD",1717083423759,2.64333,3783.1,3782.3,0.04874725]
["bitfinex","ETHUSD",1717083424627,2.64358,3782.8,3782.3,0.04874725]
["bitfinex","ETHUSD",1717083424835,2.463,3783.4,3782.3,0.04874725]
["bitfinex","ETHUSD",1717083424836,2.64369,3782.6,3782.3,0.04874725]
["bitfinex","ETHUSD",1717083425041,2.64369,3782.6,3782.1,7.3]
["bitfinex","ETHUSD",1717083425253,2.64369,3782.6,3782.4,0.04874339]
["bitfinex","ETHUSD",1717083425423,2.64369,3782.6,3781.8,35.0]
["bitfinex","ETHUSD",1717083425609,2.64369,3782.6,3781.9,0.04899225]
["bitfinex","ETHUSD",1717083425815,2.64382,3782.4,3781.3,19.73]
["bitfinex","ETHUSD",1717083426038,0.55,3782.3,3781.4,2.69374117]
["bitfinex","ETHUSD",1717083426245,0.55,3782.3,3781.5,35.99937412]
["bitfinex","ETHUSD",1717083426407,0.55,3782.3,3781.6,0.04933361]
["bitfinex","ETHUSD",1717083427146,2.64382,3782.4,3781.6,0.04933361]
["bitfinex","ETHUSD",1717083427449,2.64398,3782.2,3781.6,0.04933361]
["bitfinex","ETHUSD",1717083427655,0.319398,3782.1,3781.6,0.04933361]
["bitfinex","ETHUSD",1717083427849,2.64398,3782.2,3781.6,0.04933361]
["bitfinex","ETHUSD",1717083428050,0.55,3782.0,3781.6,0.04933361]
["bitfinex","ETHUSD",1717083428250,0.55,3782.0,3781.3,7.3]
["bitfinex","ETHUSD",1717083428457,0.55,3782.1,3781.7,0.04932558]
["bitfinex","ETHUSD",1717083428627,2.64411,3782.0,3781.3,7.3]
["bitfinex","ETHUSD",1717083428831,2.64411,3782.0,3781.4,0.04947494]
["bitfinex","ETHUSD",1717083429409,0.06611516,3781.9,3781.4,0.04947494]
["bitfinex","ETHUSD",1717083429611,0.55,3781.8,3781.4,0.04947494]
["bitfinex","ETHUSD",1717083429856,0.55,3781.9,3781.4,0.04947494]
["bitfinex","ETHUSD",1717083430246,2.64411,3782.0,3781.0,2.64476]
["bitfinex","ETHUSD",1717083430412,2.64411,3782.0,3781.1,0.04962433]
["bitfinex","ETHUSD",1717083431278,2.64426,3781.8,3781.1,0.04962433]
["bitfinex","ETHUSD",1717083431593,2.64438,3781.6,3781.1,0.04962433]
["bitfinex","ETHUSD",1717083431739,2.64438,3781.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717083432087,0.55,3781.5,3780.5,2.64515]
["bitfinex","ETHUSD",1717083432374,0.55,3781.5,3780.6,0.04987336]
["bitfinex","ETHUSD",1717083432515,1.30165192,3781.5,3780.6,0.04987336]
["bitfinex","ETHUSD",1717083432911,1.30165192,3781.5,3780.7,35.0]
["bitfinex","ETHUSD",1717083433340,1.30165192,3781.5,3780.8,0.05021838]
["bitfinex","ETHUSD",1717083433746,0.55,3781.5,3780.8,0.05021838]
["bitfinex","ETHUSD",1717083434059,0.55,3781.5,3781.4,35.0]
["bitfinex","ETHUSD",1717083434420,0.55,3781.5,3781.4,35.04991958]
["bitfinex","ETHUSD",1717083435431,3.55,3781.5,3781.4,0.04991958]
["bitfinex","ETHUSD",1717083435634,3.55,3781.5,3780.4,7.3]
["bitfinex","ETHUSD",1717083435635,2.64457,3781.4,3780.4,7.3]
["bitfinex","ETHUSD",1717083435835,0.55,3781.3,3780.5,0.05036781]
["bitfinex","ETHUSD",1717083436263,2.6447,3781.2,3780.5,0.05036781]
["bitfinex","ETHUSD",1717083437880,0.55,3781.1,3780.5,0.05036781]
["bitfinex","ETHUSD",1717083438579,2.6448,3781.0,3780.5,0.05036781]
["bitfinex","ETHUSD",1717083439489,1.724,3780.6,3780.5,0.05036781]
["bitfinex","ETHUSD",1717083439695,1.79014247,3780.6,3780.5,0.05036781]
["bitfinex","ETHUSD",1717083439892,2.64527,3780.4,3779.7,7.3]
["bitfinex","ETHUSD",1717083440103,2.64543,3780.1,3779.3,19.73]
["bitfinex","ETHUSD",1717083440383,0.06614538,3780.0,3779.8,0.05071659]
["bitfinex","ETHUSD",1717083440532,0.61614538,3780.0,3779.3,19.73]
["bitfinex","ETHUSD",1717083440738,0.27115754,3779.9,3779.3,19.73]
["bitfinex","ETHUSD",1717083440945,0.06614958,3779.8,3779.3,19.73]
["bitfinex","ETHUSD",1717083441146,3.55,3780.0,3779.3,19.73]
["bitfinex","ETHUSD",1717083442234,4.87213922,3780.0,3778.8,2.64632]
["bitfinex","ETHUSD",1717083442436,2.64578,3779.6,3778.7,7.3]
["bitfinex","ETHUSD",1717083442756,0.06615923,3779.5,3778.7,7.3]
["bitfinex","ETHUSD",1717083443067,0.55,3779.4,3778.7,7.3]
["bitfinex","ETHUSD",1717083443273,1.32213922,3779.3,3777.7,2.64709]
["bitfinex","ETHUSD",1717083443469,1.32213922,3779.3,3777.1,7.3]
["bitfinex","ETHUSD",1717083443470,1.724,3777.9,3777.1,9.94749]
["bitfinex","ETHUSD",1717083443666,2.64679,3778.2,3777.1,9.94749]
["bitfinex","ETHUSD",1717083443667,0.06618081,3778.1,3777.2,0.73]
["bitfinex","ETHUSD",1717083443867,2.64679,3778.2,3777.1,2.64749]
["bitfinex","ETHUSD",1717083444560,5.64646,3778.7,3777.5,2.64719]
["bitfinex","ETHUSD",1717083444754,3.0,3778.7,3777.5,2.64719]
["bitfinex","ETHUSD",1717083445083,2.64608,3779.2,3777.7,2.64708]
["bitfinex","ETHUSD",1717083445084,3.0,3779.1,3777.7,2.64708]
["bitfinex","ETHUSD",1717083446186,3.0,3779.1,3778.1,2.64681]
["bitfinex","ETHUSD",1717083447577,2.64608,3779.2,3778.1,2.64681]
["bitfinex","ETHUSD",1717083447786,2.64577,3779.7,3778.5,2.64654]
["bitfinex","ETHUSD",1717083448163,2.64577,3779.7,3778.6,0.04722912]
["bitfinex","ETHUSD",1717083448346,2.64542,3780.2,3778.7,2.6464]
["bitfinex","ETHUSD",1717083448551,2.64542,3780.2,3778.7,2.69357925]
["bitfinex","ETHUSD",1717083448752,0.264542,3780.1,3778.8,0.26935793]
["bitfinex","ETHUSD",1717083448947,0.264542,3780.1,3778.8,0.31648732]
["bitfinex","ETHUSD",1717083449903,3.264542,3780.1,3778.8,0.31648732]
["bitfinex","ETHUSD",1717083450105,2.64553,3780.0,3778.8,0.31648732]
["bitfinex","ETHUSD",1717083450401,2.64553,3780.0,3778.8,0.26935793]
["bitfinex","ETHUSD",1717083450402,3.5910072,3779.9,3778.8,0.26935793]
["bitfinex","ETHUSD",1717083451275,3.5910072,3779.9,3778.7,2.6464]
["bitfinex","ETHUSD",1717083451276,3.19569,3779.8,3778.7,2.6464]
["bitfinex","ETHUSD",1717083451802,2.64595,3779.4,3778.3,2.64668]
["bitfinex","ETHUSD",1717083452191,2.64595,3779.4,3778.4,0.04732885]
["bitfinex","ETHUSD",1717083452501,2.64565,3779.8,3778.5,2.91589088]
["bitfinex","ETHUSD",1717083452705,2.64565,3779.8,3778.5,2.69380854]
["bitfinex","ETHUSD",1717083453007,2.64535,3780.3,3779.2,2.646]
["bitfinex","ETHUSD",1717083453205,2.64501,3780.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717083453411,2.64472,3781.2,3779.8,2.64562]
["bitfinex","ETHUSD",1717083453758,2.64472,3781.2,3779.9,0.0466019]
["bitfinex","ETHUSD",1717083453998,2.64488,3780.9,3779.8,2.64562]
["bitfinex","ETHUSD",1717083454643,2.64514,3780.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717083455030,0.06613811,3780.5,3779.5,0.04664096]
["bitfinex","ETHUSD",1717083455520,3.082054,3780.6,3779.6,2.64577]
["bitfinex","ETHUSD",1717083455714,1.724,3780.7,3779.6,2.69237153]
["bitfinex","ETHUSD",1717083455965,4.36877,3781.1,3779.9,2.64551]
["bitfinex","ETHUSD",1717083456267,3.0,3781.0,3779.9,2.64551]
["bitfinex","ETHUSD",1717083456775,3.0,3781.0,3780.0,0.04640219]
["bitfinex","ETHUSD",1717083457122,2.64488,3780.9,3780.0,0.04640219]
["bitfinex","ETHUSD",1717083457465,1.286888,3780.8,3780.1,0.04635236]
["bitfinex","ETHUSD",1717083457825,1.286888,3780.8,3779.7,7.3]
["bitfinex","ETHUSD",1717083458035,1.286888,3780.8,3780.2,0.04624636]
["bitfinex","ETHUSD",1717083458371,1.286888,3780.8,3780.3,0.04619861]
["bitfinex","ETHUSD",1717083458661,0.6931768,3780.7,3780.3,0.04619861]
["bitfinex","ETHUSD",1717083458862,0.6931768,3780.7,3780.4,0.04614879]
["bitfinex","ETHUSD",1717083458863,0.55,3780.6,3780.4,0.04614879]
["bitfinex","ETHUSD",1717083459169,0.55,3780.6,3779.8,2.64559]
["bitfinex","ETHUSD",1717083459370,0.55,3780.6,3780.5,0.04609898]
["bitfinex","ETHUSD",1717083459569,0.55,3780.6,3779.8,2.64559]
["bitfinex","ETHUSD",1717083459769,0.55,3780.6,3780.5,0.04609898]
["bitfinex","ETHUSD",1717083460069,1.01249448,3780.6,3780.5,0.04609898]
["bitfinex","ETHUSD",1717083460241,2.64519,3780.5,3779.7,7.3]
["bitfinex","ETHUSD",1717083460443,0.06614045,3780.4,3779.7,7.3]
["bitfinex","ETHUSD",1717083460645,0.06614045,3780.4,3779.8,0.04646648]
["bitfinex","ETHUSD",1717083460842,2.64519,3780.5,3779.8,0.04646648]
["bitfinex","ETHUSD",1717083461261,1.01249448,3780.6,3779.8,0.04646648]
["bitfinex","ETHUSD",1717083461262,0.55,3780.6,3779.8,0.04646648]
["bitfinex","ETHUSD",1717083461445,0.55,3780.7,3779.9,0.73464665]
["bitfinex","ETHUSD",1717083461639,0.55,3780.7,3780.0,0.04637514]
["bitfinex","ETHUSD",1717083462181,2.6451,3780.6,3779.7,7.3]
["bitfinex","ETHUSD",1717083462490,3.0,3780.8,3780.1,0.04632531]
["bitfinex","ETHUSD",1717083462642,3.0,3780.9,3780.0,2.64546]
["bitfinex","ETHUSD",1717083462837,3.0,3780.9,3780.1,0.264546]
["bitfinex","ETHUSD",1717083463043,3.0,3780.9,3780.1,0.04633571]
["bitfinex","ETHUSD",1717083464341,2.64519,3780.5,3779.7,7.3]
["bitfinex","ETHUSD",1717083464542,2.64535,3780.3,3780.2,0.0462068]
["bitfinex","ETHUSD",1717083464766,2.64535,3780.3,3779.3,7.3]
["bitfinex","ETHUSD",1717083464965,0.55,3780.2,3779.3,7.3]
["bitfinex","ETHUSD",1717083465271,2.64549,3780.1,3779.3,7.3]
["bitfinex","ETHUSD",1717083465477,0.55,3780.0,3779.3,7.3]
["bitfinex","ETHUSD",1717083465952,0.06614988,3779.9,3779.3,7.3]
["bitfinex","ETHUSD",1717083467243,3.55,3780.0,3779.3,7.3]
["bitfinex","ETHUSD",1717083467643,2.64558,3779.9,3779.3,7.3]
["bitfinex","ETHUSD",1717083468248,2.64558,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717083469676,0.06614989,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717083470590,0.06614989,3779.8,3778.9,19.73]
["bitfinex","ETHUSD",1717083471194,2.64558,3779.9,3778.9,24.613873]
["bitfinex","ETHUSD",1717083472787,0.55,3779.8,3778.9,24.613873]
["bitfinex","ETHUSD",1717083472963,0.55,3779.8,3778.9,22.37623]
["bitfinex","ETHUSD",1717083473468,2.64572,3779.7,3778.9,22.37623]
["bitfinex","ETHUSD",1717083473686,2.64572,3779.7,3778.9,19.73]
["bitfinex","ETHUSD",1717083474051,2.64572,3779.7,3778.9,7.3]
["bitfinex","ETHUSD",1717083474295,0.55,3779.6,3778.9,7.3]
["bitfinex","ETHUSD",1717083475400,2.7120268,3779.5,3778.3,9.94664]
["bitfinex","ETHUSD",1717083475904,1.724,3779.7,3778.3,9.94664]
["bitfinex","ETHUSD",1717083475905,2.64601,3779.3,3778.3,9.94664]
["bitfinex","ETHUSD",1717083476076,2.64613,3779.1,3778.3,9.94664]
["bitfinex","ETHUSD",1717083476275,0.06616472,3779.0,3778.3,9.94664]
["bitfinex","ETHUSD",1717083476916,0.55,3778.9,3778.3,7.3]
["bitfinex","ETHUSD",1717083477924,3.27122947,3779.0,3778.3,7.3]
["bitfinex","ETHUSD",1717083478105,3.0,3779.0,3778.3,7.3]
["bitfinex","ETHUSD",1717083478940,2.6463,3778.9,3778.4,0.04607614]
["bitfinex","ETHUSD",1717083479497,0.55,3778.8,3777.9,2.64693]
["bitfinex","ETHUSD",1717083479803,0.55,3778.8,3778.0,0.04623816]
["bitfinex","ETHUSD",1717083480019,2.64641,3778.7,3778.0,0.04623816]
["bitfinex","ETHUSD",1717083480220,0.55,3778.6,3778.0,0.04623816]
["bitfinex","ETHUSD",1717083481137,1.14412341,3781.5,3778.1,2.69299828]
["bitfinex","ETHUSD",1717083481138,2.64618,3779.1,3778.1,2.69299828]
["bitfinex","ETHUSD",1717083482429,2.6459,3779.5,3778.4,2.6466]
["bitfinex","ETHUSD",1717083482594,2.64563,3779.9,3778.7,2.64637]
["bitfinex","ETHUSD",1717083482795,2.64563,3779.9,3778.8,0.264637]
["bitfinex","ETHUSD",1717083483135,1.62808769,3780.6,3779.2,2.64605]
["bitfinex","ETHUSD",1717083483136,2.64535,3780.3,3779.2,2.64605]
["bitfinex","ETHUSD",1717083483540,2.64535,3780.3,3779.3,0.04538395]
["bitfinex","ETHUSD",1717083485357,2.64535,3780.3,3779.4,2.64591]
["bitfinex","ETHUSD",1717083485559,2.64507,3780.7,3779.6,2.64577]
["bitfinex","ETHUSD",1717083485730,1.92168897,3780.6,3779.6,2.64577]
["bitfinex","ETHUSD",1717083486078,2.64515,3780.5,3779.7,0.04514086]
["bitfinex","ETHUSD",1717083486260,1.724,3780.8,3779.7,0.04514086]
["bitfinex","ETHUSD",1717083486433,2.09409715,3780.7,3779.2,2.646]
["bitfinex","ETHUSD",1717083486638,1.92169715,3780.6,3779.8,0.04505772]
["bitfinex","ETHUSD",1717083486879,1.92169715,3780.6,3779.2,2.646]
["bitfinex","ETHUSD",1717083487059,0.06614362,3780.5,3779.0,7.3]
["bitfinex","ETHUSD",1717083487259,2.64551,3780.0,3779.3,0.04530692]
["bitfinex","ETHUSD",1717083487573,0.76602408,3780.4,3779.1,2.64611]
["bitfinex","ETHUSD",1717083487574,3.19525,3780.4,3779.4,0.04525708]
["bitfinex","ETHUSD",1717083487759,3.0,3780.3,3779.1,2.64611]
["bitfinex","ETHUSD",1717083487966,0.55,3780.2,3779.5,0.04520723]
["bitfinex","ETHUSD",1717083488157,0.55,3780.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717083488351,2.64544,3780.1,3779.6,0.04506578]
["bitfinex","ETHUSD",1717083488583,2.64544,3780.1,3779.2,0.994611]
["bitfinex","ETHUSD",1717083488739,2.64544,3780.1,3779.7,0.04501594]
["bitfinex","ETHUSD",1717083489250,2.64544,3780.1,3779.3,3.7400361]
["bitfinex","ETHUSD",1717083489479,2.64544,3780.1,3779.8,0.04496611]
["bitfinex","ETHUSD",1717083489780,0.55,3780.2,3779.3,3.7400361]
["bitfinex","ETHUSD",1717083489781,0.55,3780.2,3779.9,0.04491627]
["bitfinex","ETHUSD",1717083489960,0.55,3780.2,3779.3,3.7400361]
["bitfinex","ETHUSD",1717083490163,2.64519,3780.5,3780.0,0.04484563]
["bitfinex","ETHUSD",1717083490474,5.64491,3780.9,3779.6,2.64576]
["bitfinex","ETHUSD",1717083490674,2.64509,3780.6,3780.1,0.0447958]
["bitfinex","ETHUSD",1717083490880,2.64509,3780.6,3779.6,2.64576]
["bitfinex","ETHUSD",1717083491077,2.64509,3780.6,3779.5,7.3]
["bitfinex","ETHUSD",1717083491078,2.64509,3780.6,3780.2,0.04474389]
["bitfinex","ETHUSD",1717083491281,2.64545,3780.1,3779.5,7.3]
["bitfinex","ETHUSD",1717083491667,1.724,3780.4,3779.6,0.04503872]
["bitfinex","ETHUSD",1717083492009,0.55,3780.3,3779.6,0.04503872]
["bitfinex","ETHUSD",1717083492211,0.55,3780.4,3779.6,0.04503872]
["bitfinex","ETHUSD",1717083493408,0.916759,3780.4,3779.6,0.04503872]
["bitfinex","ETHUSD",1717083495307,0.55,3780.4,3779.6,0.04503872]
["bitfinex","ETHUSD",1717083496238,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717083496580,0.55,3780.4,3779.8,0.04488701]
["bitfinex","ETHUSD",1717083497814,0.55,3780.4,3779.5,7.3]
["bitfinex","ETHUSD",1717083498019,0.55,3780.4,3779.9,0.04485799]
["bitfinex","ETHUSD",1717083498255,0.916759,3780.4,3779.5,7.3]
["bitfinex","ETHUSD",1717083498459,0.916759,3780.4,3780.0,0.04480816]
["bitfinex","ETHUSD",1717083498655,0.916759,3780.4,3779.5,7.3]
["bitfinex","ETHUSD",1717083498993,0.916759,3780.4,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083499556,0.3561949,3780.3,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083499692,0.55,3780.2,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083500958,3.19536,3780.2,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083502644,0.55,3780.2,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083502797,2.64557,3779.9,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083503141,0.55,3779.8,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083503349,2.64557,3779.9,3779.6,0.0450075]
["bitfinex","ETHUSD",1717083503350,2.788,3781.7,3779.6,0.77950825]
["bitfinex","ETHUSD",1717083503510,2.64421,3781.9,3779.6,0.77950825]
["bitfinex","ETHUSD",1717083503511,2.47166163,3781.0,3780.0,2.64548]
["bitfinex","ETHUSD",1717083503709,1.92166163,3781.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717083503923,16.06232455,3782.4,3780.5,2.6451]
["bitfinex","ETHUSD",1717083503924,1.92166163,3780.9,3780.5,2.6451]
["bitfinex","ETHUSD",1717083504109,2.64451,3781.5,3780.5,2.6451]
["bitfinex","ETHUSD",1717083504409,2.64451,3781.5,3780.6,0.04451758]
["bitfinex","ETHUSD",1717083504616,2.64451,3781.5,3780.6,0.30902758]
["bitfinex","ETHUSD",1717083505437,0.55,3781.4,3780.6,0.30902758]
["bitfinex","ETHUSD",1717083506215,0.55,3781.4,3780.6,0.04451758]
["bitfinex","ETHUSD",1717083506415,2.64459,3781.3,3780.6,0.04451758]
["bitfinex","ETHUSD",1717083506649,0.55,3781.2,3780.6,0.04451758]
["bitfinex","ETHUSD",1717083507506,0.55,3781.5,3780.6,0.04451758]
["bitfinex","ETHUSD",1717083507840,2.64408,3782.1,3781.0,2.64477]
["bitfinex","ETHUSD",1717083508058,2.64408,3782.1,3781.1,0.31736573]
["bitfinex","ETHUSD",1717083508218,2.64408,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717083508845,2.64408,3782.1,3781.3,0.04383813]
["bitfinex","ETHUSD",1717083509613,0.55,3782.0,3781.4,2.64451]
["bitfinex","ETHUSD",1717083509816,2.64379,3782.5,3781.4,2.68829834]
["bitfinex","ETHUSD",1717083510035,0.55,3782.4,3781.4,2.68829834]
["bitfinex","ETHUSD",1717083513658,2.64351,3782.9,3781.7,2.64427]
["bitfinex","ETHUSD",1717083513958,4.724,3783.1,3781.7,2.64427]
["bitfinex","ETHUSD",1717083513959,2.64363,3782.7,3781.8,0.0434873]
["bitfinex","ETHUSD",1717083514863,2.64385,3782.4,3781.8,0.0434873]
["bitfinex","ETHUSD",1717083515163,2.64399,3782.2,3781.6,7.3]
["bitfinex","ETHUSD",1717083515361,0.33711787,3782.1,3781.9,0.04137545]
["bitfinex","ETHUSD",1717083515660,0.33711787,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717083515862,0.27100982,3782.1,3782.0,0.04132567]
["bitfinex","ETHUSD",1717083516033,0.82100982,3782.1,3781.3,2.64454]
["bitfinex","ETHUSD",1717083516241,0.55,3782.0,3781.3,2.64454]
["bitfinex","ETHUSD",1717083516468,0.55,3782.0,3781.4,0.04162437]
["bitfinex","ETHUSD",1717083517424,0.55,3782.1,3781.4,0.04162437]
["bitfinex","ETHUSD",1717083518337,2.6441,3782.0,3781.4,0.04162437]
["bitfinex","ETHUSD",1717083518669,0.55,3781.9,3781.2,7.3]
["bitfinex","ETHUSD",1717083518830,0.55,3781.9,3781.5,0.04157458]
["bitfinex","ETHUSD",1717083519030,0.55,3781.9,3781.2,7.3]
["bitfinex","ETHUSD",1717083519357,2.64424,3781.8,3781.2,7.3]
["bitfinex","ETHUSD",1717083519549,2.64439,3781.6,3781.2,7.3]
["bitfinex","ETHUSD",1717083519865,0.55,3781.5,3781.3,0.04161035]
["bitfinex","ETHUSD",1717083520168,2.64452,3781.4,3781.2,7.3]
["bitfinex","ETHUSD",1717083520470,0.55,3781.3,3781.2,7.3]
["bitfinex","ETHUSD",1717083520766,2.64427,3781.8,3780.8,2.64488]
["bitfinex","ETHUSD",1717083520941,0.55,3781.7,3780.8,2.64488]
["bitfinex","ETHUSD",1717083521332,2.64401,3782.2,3780.8,2.64488]
["bitfinex","ETHUSD",1717083521531,4.1708387,3782.1,3780.8,9.94488]
["bitfinex","ETHUSD",1717083521972,2.64414,3782.0,3780.8,9.94488]
["bitfinex","ETHUSD",1717083522121,3.55,3781.9,3780.8,9.94488]
["bitfinex","ETHUSD",1717083523526,2.64427,3781.8,3780.8,9.94488]
["bitfinex","ETHUSD",1717083523976,2.64427,3781.8,3780.8,10.939368]
["bitfinex","ETHUSD",1717083524134,2.64427,3781.8,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083525475,2.64446,3781.5,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083526671,6.19422,3781.9,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083527572,2.64439,3781.6,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083527772,0.55,3781.5,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083531871,2.64453,3781.4,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083532070,2.64467,3781.2,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083532255,2.6448,3781.0,3780.9,0.04201711]
["bitfinex","ETHUSD",1717083532463,2.6448,3781.0,3780.4,7.3]
["bitfinex","ETHUSD",1717083532786,2.64497,3780.8,3780.0,19.73]
["bitfinex","ETHUSD",1717083533082,2.64497,3780.8,3780.0,9.537551]
["bitfinex","ETHUSD",1717083533292,0.55,3780.7,3780.0,7.3]
["bitfinex","ETHUSD",1717083533499,2.64472,3781.2,3780.1,2.64538]
["bitfinex","ETHUSD",1717083533653,0.55,3781.1,3780.1,2.64538]
["bitfinex","ETHUSD",1717083533854,2.64472,3781.2,3780.3,2.64528]
["bitfinex","ETHUSD",1717083534493,3.0,3781.5,3780.3,2.64528]
["bitfinex","ETHUSD",1717083534792,0.55,3781.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717083534978,2.64453,3781.4,3780.7,0.264506]
["bitfinex","ETHUSD",1717083535665,0.55,3781.5,3780.7,0.264506]
["bitfinex","ETHUSD",1717083535989,2.64439,3781.6,3780.7,0.264506]
["bitfinex","ETHUSD",1717083536156,2.64439,3781.6,3780.6,2.64506]
["bitfinex","ETHUSD",1717083536157,0.55,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1717083538796,0.55,3781.5,3780.7,0.04241773]
["bitfinex","ETHUSD",1717083539253,0.55,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717083539453,0.55,3781.5,3780.8,2.68728792]
["bitfinex","ETHUSD",1717083540383,5.64416,3782.0,3780.8,2.68728792]
["bitfinex","ETHUSD",1717083540585,0.55,3781.9,3780.9,0.26872879]
["bitfinex","ETHUSD",1717083540784,2.64426,3781.8,3780.9,0.31109674]
["bitfinex","ETHUSD",1717083540963,2.64439,3781.6,3780.9,0.04236795]
["bitfinex","ETHUSD",1717083541670,0.55,3781.9,3780.9,0.04236795]
["bitfinex","ETHUSD",1717083542296,2.64424,3781.8,3780.9,0.04236795]
["bitfinex","ETHUSD",1717083542493,0.55,3781.7,3780.9,0.04236795]
["bitfinex","ETHUSD",1717083542683,0.55,3781.7,3781.0,2.64477]
["bitfinex","ETHUSD",1717083542887,2.64424,3781.8,3781.0,2.64477]
["bitfinex","ETHUSD",1717083543191,2.64424,3781.8,3781.1,0.04226834]
["bitfinex","ETHUSD",1717083543598,2.64403,3782.2,3781.1,0.04226834]
["bitfinex","ETHUSD",1717083543820,0.57170862,3782.1,3781.2,2.64463]
["bitfinex","ETHUSD",1717083544099,2.64403,3782.2,3781.4,2.64447]
["bitfinex","ETHUSD",1717083544458,2.64403,3782.2,3781.5,0.04191551]
["bitfinex","ETHUSD",1717083545290,2.64418,3781.9,3781.5,0.04191551]
["bitfinex","ETHUSD",1717083545456,2.64434,3781.7,3781.0,7.3]
["bitfinex","ETHUSD",1717083545660,2.64434,3781.7,3781.6,0.04178684]
["bitfinex","ETHUSD",1717083545860,3.19434,3781.7,3781.0,7.3]
["bitfinex","ETHUSD",1717083546117,0.869434,3781.6,3781.0,7.3]
["bitfinex","ETHUSD",1717083546416,2.64449,3781.5,3781.0,7.3]
["bitfinex","ETHUSD",1717083546577,2.6446,3781.3,3781.0,7.3]
["bitfinex","ETHUSD",1717083546901,0.55,3781.2,3780.4,7.3]
["bitfinex","ETHUSD",1717083547199,0.55,3781.2,3780.5,2.64515]
["bitfinex","ETHUSD",1717083548309,0.55,3781.2,3780.4,9.94560763]
["bitfinex","ETHUSD",1717083548310,0.55,3781.2,3780.4,7.3]
["bitfinex","ETHUSD",1717083548513,2.64477,3781.1,3780.4,7.3]
["bitfinex","ETHUSD",1717083548809,0.55,3781.0,3780.4,7.3]
["bitfinex","ETHUSD",1717083550305,0.55,3781.0,3780.1,15.07538]
["bitfinex","ETHUSD",1717083550474,0.55,3781.0,3780.2,2.237538]
["bitfinex","ETHUSD",1717083550681,0.55,3781.0,3780.1,2.64538]
["bitfinex","ETHUSD",1717083552991,0.55,3781.0,3780.4,2.64518]
["bitfinex","ETHUSD",1717083553196,3.57181738,3781.4,3780.4,2.64518]
["bitfinex","ETHUSD",1717083553503,0.55,3781.3,3780.4,2.64518]
["bitfinex","ETHUSD",1717083553692,0.55,3781.3,3780.5,0.264518]
["bitfinex","ETHUSD",1717083553893,0.55,3781.3,3780.7,2.64499]
["bitfinex","ETHUSD",1717083554113,0.55,3781.4,3780.7,2.64499]
["bitfinex","ETHUSD",1717083554319,0.55,3781.4,3780.8,0.04118719]
["bitfinex","ETHUSD",1717083554504,0.55,3781.7,3780.9,0.26861772]
["bitfinex","ETHUSD",1717083554704,0.55,3781.7,3780.7,2.64499]
["bitfinex","ETHUSD",1717083554705,2.64439,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717083554915,0.55,3781.5,3780.7,2.64499]
["bitfinex","ETHUSD",1717083555220,0.55,3781.5,3780.8,0.04118719]
["bitfinex","ETHUSD",1717083556500,1.169439,3781.5,3780.8,0.04118719]
["bitfinex","ETHUSD",1717083557331,2.64452,3781.4,3780.6,7.3]
["bitfinex","ETHUSD",1717083557620,2.64467,3781.2,3780.6,7.3]
["bitfinex","ETHUSD",1717083557821,2.64467,3781.2,3780.7,0.041237]
["bitfinex","ETHUSD",1717083558028,0.55,3781.1,3780.7,0.041237]
["bitfinex","ETHUSD",1717083558223,2.6448,3781.0,3780.7,0.041237]
["bitfinex","ETHUSD",1717083558433,0.55,3780.9,3780.7,0.041237]
["bitfinex","ETHUSD",1717083559121,2.64494,3780.8,3780.2,12.43]
["bitfinex","ETHUSD",1717083559423,0.55,3780.7,3780.2,12.43]
["bitfinex","ETHUSD",1717083561930,0.55,3780.7,3779.9,2.64551]
["bitfinex","ETHUSD",1717083562134,0.55,3780.7,3780.0,2.64560763]
["bitfinex","ETHUSD",1717083563747,0.55,3780.7,3779.9,2.64551]
["bitfinex","ETHUSD",1717083566056,2.64514,3780.6,3779.7,42.3]
["bitfinex","ETHUSD",1717083566220,0.55,3780.5,3779.7,42.3]
["bitfinex","ETHUSD",1717083568910,0.55,3780.5,3779.8,0.04166672]
["bitfinex","ETHUSD",1717083569833,0.55,3780.5,3779.9,35.0]
["bitfinex","ETHUSD",1717083570056,0.55,3780.5,3779.9,35.04161689]
["bitfinex","ETHUSD",1717083570924,2.64522,3780.4,3779.9,35.04161689]
["bitfinex","ETHUSD",1717083571131,0.55,3780.3,3779.9,35.04161689]
["bitfinex","ETHUSD",1717083572647,2.64536,3780.2,3779.9,0.04161689]
["bitfinex","ETHUSD",1717083572820,2.64536,3780.2,3779.7,7.3]
["bitfinex","ETHUSD",1717083573155,2.64536,3780.2,3780.0,0.04156706]
["bitfinex","ETHUSD",1717083573366,2.64536,3780.2,3779.7,7.3]
["bitfinex","ETHUSD",1717083573518,2.64536,3780.2,3780.1,0.04151723]
["bitfinex","ETHUSD",1717083573720,3.19536,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717083573952,2.64536,3780.2,3780.1,0.0416751]
["bitfinex","ETHUSD",1717083574158,3.19536,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717083574363,2.64536,3780.2,3780.1,0.0416751]
["bitfinex","ETHUSD",1717083574563,3.19536,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717083574758,2.64536,3780.2,3780.1,0.0416751]
["bitfinex","ETHUSD",1717083574947,3.19536,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717083575124,3.19536,3780.2,3780.1,0.0416751]
["bitfinex","ETHUSD",1717083575320,3.19536,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717083575967,3.19536,3780.2,3779.6,0.04192426]
["bitfinex","ETHUSD",1717083577874,0.55,3780.1,3779.6,0.04192426]
["bitfinex","ETHUSD",1717083578060,0.55,3780.1,3779.4,7.3]
["bitfinex","ETHUSD",1717083578262,2.64551,3780.0,3779.7,0.04187442]
["bitfinex","ETHUSD",1717083578461,0.55,3779.9,3779.4,7.3]
["bitfinex","ETHUSD",1717083578638,0.55,3779.9,3779.8,0.04182459]
["bitfinex","ETHUSD",1717083578843,0.55,3779.9,3779.2,35.0]
["bitfinex","ETHUSD",1717083579065,0.55,3779.9,3779.8,0.04182459]
["bitfinex","ETHUSD",1717083579359,0.55,3779.9,3779.3,2.64596]
["bitfinex","ETHUSD",1717083579526,0.55,3779.9,3779.8,0.04182459]
["bitfinex","ETHUSD",1717083579859,2.64545,3780.1,3779.8,0.04182459]
["bitfinex","ETHUSD",1717083580160,0.55,3780.0,3779.4,35.0]
["bitfinex","ETHUSD",1717083580529,0.55,3780.0,3779.5,0.0419741]
["bitfinex","ETHUSD",1717083580733,2.64559,3779.9,3779.5,0.0419741]
["bitfinex","ETHUSD",1717083581051,0.55,3779.8,3779.5,0.0419741]
["bitfinex","ETHUSD",1717083581579,0.869559,3779.8,3779.5,0.0419741]
["bitfinex","ETHUSD",1717083581733,2.64571,3779.7,3779.5,0.0419741]
["bitfinex","ETHUSD",1717083581919,2.64571,3779.7,3778.9,7.3]
["bitfinex","ETHUSD",1717083581920,0.55,3779.6,3779.0,35.0]
["bitfinex","ETHUSD",1717083583967,0.55,3779.6,3779.1,0.04217349]
["bitfinex","ETHUSD",1717083585353,2.6455,3780.0,3779.2,2.64606]
["bitfinex","ETHUSD",1717083585354,0.55,3779.9,3779.2,2.64606]
["bitfinex","ETHUSD",1717083585578,0.55,3779.9,3779.2,3.64488335]
["bitfinex","ETHUSD",1717083585801,0.55,3779.9,3779.3,35.04241655]
["bitfinex","ETHUSD",1717083587196,0.55,3780.2,3779.3,35.04241655]
["bitfinex","ETHUSD",1717083587880,0.55,3780.2,3779.3,0.04241655]
["bitfinex","ETHUSD",1717083590698,2.64509,3780.6,3779.3,0.04241655]
["bitfinex","ETHUSD",1717083591102,2.64509,3780.6,3779.4,35.0]
["bitfinex","ETHUSD",1717083591305,2.64509,3780.6,3779.4,35.04231681]
["bitfinex","ETHUSD",1717083591980,2.64509,3780.6,3779.7,2.64571]
["bitfinex","ETHUSD",1717083592506,2.64509,3780.6,3779.8,0.04211745]
["bitfinex","ETHUSD",1717083592709,0.55,3780.5,3779.8,0.04211745]
["bitfinex","ETHUSD",1717083593201,2.64522,3780.4,3779.8,0.04211745]
["bitfinex","ETHUSD",1717083593405,0.55,3780.3,3779.8,0.04211745]
["bitfinex","ETHUSD",1717083593611,0.55,3780.3,3779.3,2.64592]
["bitfinex","ETHUSD",1717083593818,0.55,3780.3,3779.9,0.04201568]
["bitfinex","ETHUSD",1717083594025,0.55,3780.3,3779.3,2.64592]
["bitfinex","ETHUSD",1717083594230,0.55,3780.3,3780.0,0.04196585]
["bitfinex","ETHUSD",1717083594529,0.55,3780.3,3779.4,0.04226487]
["bitfinex","ETHUSD",1717083594836,0.55,3780.3,3780.1,0.04191602]
["bitfinex","ETHUSD",1717083594986,0.55,3780.3,3779.3,2.64592]
["bitfinex","ETHUSD",1717083595182,0.55,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717083595613,0.55,3780.3,3779.6,0.04216518]
["bitfinex","ETHUSD",1717083596221,0.55,3780.3,3779.7,2.64567]
["bitfinex","ETHUSD",1717083596419,1.1219161,3780.6,3779.7,2.64567]
["bitfinex","ETHUSD",1717083596715,0.37669261,3780.5,3779.8,0.04206551]
["bitfinex","ETHUSD",1717083597014,0.55,3780.4,3779.8,0.04206551]
["bitfinex","ETHUSD",1717083604440,1.269,3780.4,3779.8,0.04206551]
["bitfinex","ETHUSD",1717083605443,0.719,3780.2,3779.8,0.04206551]
["bitfinex","ETHUSD",1717083605601,0.55,3780.1,3779.4,9.94591]
["bitfinex","ETHUSD",1717083605798,0.55,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1717083606246,0.55,3780.1,3779.5,0.04226073]
["bitfinex","ETHUSD",1717083607637,0.391435,3780.0,3779.5,0.04226073]
["bitfinex","ETHUSD",1717083607845,0.719,3779.6,3779.5,0.04226073]
["bitfinex","ETHUSD",1717083608022,0.55,3779.9,3779.0,7.3]
["bitfinex","ETHUSD",1717083608023,2.64577,3779.7,3779.0,7.3]
["bitfinex","ETHUSD",1717083608224,1.269,3779.6,3779.0,7.3]
["bitfinex","ETHUSD",1717083611649,2.64588,3779.5,3779.0,7.3]
["bitfinex","ETHUSD",1717083611833,0.719,3779.3,3778.6,7.3]
["bitfinex","ETHUSD",1717083612014,0.719,3779.3,3778.6,1.579548]
["bitfinex","ETHUSD",1717083612214,0.719,3779.3,3778.5,2.64648]
["bitfinex","ETHUSD",1717083612728,0.55,3779.2,3778.5,2.64648]
["bitfinex","ETHUSD",1717083613737,0.55,3779.2,3778.6,0.04270941]
["bitfinex","ETHUSD",1717083617460,0.719,3779.0,3778.6,0.04270941]
["bitfinex","ETHUSD",1717083618927,0.55,3779.2,3778.6,0.04270941]
["bitfinex","ETHUSD",1717083619122,0.55,3779.4,3778.7,2.64638]
["bitfinex","ETHUSD",1717083619352,0.55,3779.4,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083619663,0.55,3779.5,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083619893,0.719,3779.5,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083620061,0.719,3779.5,3778.7,3.05691602]
["bitfinex","ETHUSD",1717083620372,0.55,3779.4,3778.7,3.05691602]
["bitfinex","ETHUSD",1717083621137,0.719,3779.3,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083621344,0.55,3779.2,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083623786,0.719,3779.3,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083624014,0.719,3779.7,3778.7,2.68920375]
["bitfinex","ETHUSD",1717083624290,2.64487,3781.0,3779.8,2.64562]
["bitfinex","ETHUSD",1717083624445,0.719,3780.8,3779.9,0.05290507]
["bitfinex","ETHUSD",1717083624643,2.64487,3781.0,3780.0,3.36449]
["bitfinex","ETHUSD",1717083624927,2.64456,3781.4,3780.0,2.68778836]
["bitfinex","ETHUSD",1717083625198,2.64456,3781.4,3780.5,2.64513]
["bitfinex","ETHUSD",1717083625360,2.64456,3781.4,3780.5,2.981543]
["bitfinex","ETHUSD",1717083625549,0.719,3781.4,3780.6,0.04195577]
["bitfinex","ETHUSD",1717083625749,2.64428,3781.8,3780.6,0.04195577]
["bitfinex","ETHUSD",1717083625947,0.719,3781.4,3780.6,0.04195577]
["bitfinex","ETHUSD",1717083626190,0.719,3781.3,3780.6,0.04195577]
["bitfinex","ETHUSD",1717083626395,2.64428,3781.8,3780.6,0.04195577]
["bitfinex","ETHUSD",1717083626693,0.264428,3781.7,3780.7,2.645]
["bitfinex","ETHUSD",1717083627192,0.264428,3781.7,3780.7,2.68689972]
["bitfinex","ETHUSD",1717083627549,3.264428,3781.7,3780.7,2.68689972]
["bitfinex","ETHUSD",1717083627989,0.55,3781.6,3780.7,2.68689972]
["bitfinex","ETHUSD",1717083628164,1.1958708,3781.6,3780.7,2.68689972]
["bitfinex","ETHUSD",1717083630193,0.41438221,3782.1,3780.7,2.68689972]
["bitfinex","ETHUSD",1717083630194,2.64398,3782.2,3781.0,2.64476]
["bitfinex","ETHUSD",1717083630558,2.64398,3782.2,3781.2,2.6446]
["bitfinex","ETHUSD",1717083630959,2.64398,3782.2,3781.3,0.04125189]
["bitfinex","ETHUSD",1717083631262,2.64398,3782.2,3781.3,0.07010243]
["bitfinex","ETHUSD",1717083632011,0.55,3782.1,3781.3,0.07010243]
["bitfinex","ETHUSD",1717083633098,4.724,3782.5,3781.4,2.64451]
["bitfinex","ETHUSD",1717083633436,4.724,3782.5,3781.4,2.71454183]
["bitfinex","ETHUSD",1717083633579,3.0,3782.5,3781.4,2.71454183]
["bitfinex","ETHUSD",1717083633767,0.41430096,3782.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717083633967,0.41430096,3782.8,3781.5,0.05288293]
["bitfinex","ETHUSD",1717083633968,2.64341,3783.0,3781.9,2.64413]
["bitfinex","ETHUSD",1717083634525,2.64341,3783.0,3782.0,0.06970571]
["bitfinex","ETHUSD",1717083635076,4.36707,3783.5,3782.1,2.64402]
["bitfinex","ETHUSD",1717083635316,4.36707,3783.5,3782.2,0.06941368]
["bitfinex","ETHUSD",1717083636220,3.0,3783.4,3782.2,0.06941368]
["bitfinex","ETHUSD",1717083636509,1.3281289,3783.3,3782.2,0.06941368]
["bitfinex","ETHUSD",1717083636729,1.3281289,3783.3,3782.3,2.64388]
["bitfinex","ETHUSD",1717083637020,1.3281289,3783.3,3782.3,2.71324315]
["bitfinex","ETHUSD",1717083639345,0.55,3783.3,3782.3,2.71324315]
["bitfinex","ETHUSD",1717083639844,0.55,3783.4,3782.3,2.71324315]
["bitfinex","ETHUSD",1717083642719,0.55,3783.4,3782.6,2.64364]
["bitfinex","ETHUSD",1717083643217,0.55,3783.4,3782.7,0.06829318]
["bitfinex","ETHUSD",1717083643678,0.55,3783.7,3782.7,0.06829318]
["bitfinex","ETHUSD",1717083643885,1.341681,3783.7,3782.7,0.06829318]
["bitfinex","ETHUSD",1717083644196,1.341681,3783.7,3781.2,7.3]
["bitfinex","ETHUSD",1717083644197,2.64399,3782.2,3781.2,7.3]
["bitfinex","ETHUSD",1717083644401,2.6441,3782.0,3781.2,7.3]
["bitfinex","ETHUSD",1717083644886,0.55,3781.9,3781.2,7.3]
["bitfinex","ETHUSD",1717083645230,2.64432,3781.7,3781.2,7.3]
["bitfinex","ETHUSD",1717083646942,2.64446,3781.5,3781.2,7.3]
["bitfinex","ETHUSD",1717083647386,0.55,3781.4,3781.2,7.3]
["bitfinex","ETHUSD",1717083647585,0.55,3781.4,3780.6,19.73]
["bitfinex","ETHUSD",1717083649909,2.64302,3783.6,3780.6,7.3]
["bitfinex","ETHUSD",1717083650229,2.64378,3782.5,3781.4,2.64446]
["bitfinex","ETHUSD",1717083651522,2.6435,3782.9,3781.7,2.64427]
["bitfinex","ETHUSD",1717083651722,2.6435,3782.9,3781.8,0.264427]
["bitfinex","ETHUSD",1717083651930,2.6435,3782.9,3781.8,0.31650098]
["bitfinex","ETHUSD",1717083652427,2.6435,3782.9,3781.9,2.64417]
["bitfinex","ETHUSD",1717083652932,2.6435,3782.9,3782.0,0.05197289]
["bitfinex","ETHUSD",1717083653086,2.6435,3782.9,3782.1,0.29605699]
["bitfinex","ETHUSD",1717083653522,2.6435,3782.9,3782.2,0.05187182]
["bitfinex","ETHUSD",1717083653710,2.6435,3782.9,3782.2,35.05187182]
["bitfinex","ETHUSD",1717083657821,2.6435,3782.9,3782.2,0.05187182]
["bitfinex","ETHUSD",1717083660846,2.64322,3783.3,3782.2,0.05187182]
["bitfinex","ETHUSD",1717083661980,2.64296,3783.7,3782.8,35.31076156]
["bitfinex","ETHUSD",1717083662361,2.64296,3783.7,3782.9,2.64344]
["bitfinex","ETHUSD",1717083662565,2.64296,3783.7,3782.9,2.68973513]
["bitfinex","ETHUSD",1717083664374,2.64296,3783.7,3783.0,35.0]
["bitfinex","ETHUSD",1717083664578,2.64296,3783.7,3783.0,35.04617843]
["bitfinex","ETHUSD",1717083666326,0.264296,3783.6,3783.0,35.04617843]
["bitfinex","ETHUSD",1717083666542,0.264296,3783.6,3783.0,0.04617843]
["bitfinex","ETHUSD",1717083666778,0.55,3783.5,3782.5,2.64369]
["bitfinex","ETHUSD",1717083666933,0.55,3783.5,3783.1,0.04615274]
["bitfinex","ETHUSD",1717083667135,0.55,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717083667447,0.55,3783.5,3783.2,0.04610223]
["bitfinex","ETHUSD",1717083667663,0.55,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083667875,0.55,3783.6,3783.3,0.04607861]
["bitfinex","ETHUSD",1717083668175,0.55,3783.6,3783.4,0.0460281]
["bitfinex","ETHUSD",1717083668381,0.55,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083668570,0.55,3783.6,3783.5,0.0459776]
["bitfinex","ETHUSD",1717083668897,0.55,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083669098,0.55,3783.6,3783.5,0.04598587]
["bitfinex","ETHUSD",1717083669399,0.55,3783.6,3783.5,0.04598381]
["bitfinex","ETHUSD",1717083669537,0.55,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083669731,0.55,3783.6,3783.5,0.04598381]
["bitfinex","ETHUSD",1717083669935,0.55,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083670149,0.55,3783.6,3783.5,0.04598381]
["bitfinex","ETHUSD",1717083670368,0.55,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717083670576,1.724,3784.1,3783.5,0.04598381]
["bitfinex","ETHUSD",1717083670577,4.36669,3784.1,3783.5,0.04598381]
["bitfinex","ETHUSD",1717083670758,3.55,3784.0,3782.8,2.64353]
["bitfinex","ETHUSD",1717083670963,2.64278,3783.9,3783.6,0.04593331]
["bitfinex","ETHUSD",1717083671138,0.55,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717083671333,0.55,3783.8,3783.7,0.04588281]
["bitfinex","ETHUSD",1717083671573,0.55,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717083671790,0.55,3783.8,3783.7,0.04588281]
["bitfinex","ETHUSD",1717083671943,0.55,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717083672140,0.55,3783.8,3783.7,0.04588281]
["bitfinex","ETHUSD",1717083672378,0.55,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717083672572,0.55,3783.8,3783.7,0.04588281]
["bitfinex","ETHUSD",1717083672779,0.55,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717083673081,1.39305962,3783.8,3783.7,0.04588281]
["bitfinex","ETHUSD",1717083673286,1.39305962,3783.8,3782.8,2.64353]
["bitfinex","ETHUSD",1717083673287,1.39305962,3783.8,3782.9,42.3]
["bitfinex","ETHUSD",1717083673650,0.55,3783.8,3783.0,0.04623634]
["bitfinex","ETHUSD",1717083673843,2.64278,3783.9,3783.0,0.04623634]
["bitfinex","ETHUSD",1717083674467,2.23781622,3784.1,3783.0,2.68956634]
["bitfinex","ETHUSD",1717083674468,0.51381622,3784.1,3783.0,2.68956634]
["bitfinex","ETHUSD",1717083674671,0.55,3784.0,3783.0,2.68956634]
["bitfinex","ETHUSD",1717083674869,0.55,3784.1,3783.0,2.68956634]
["bitfinex","ETHUSD",1717083675070,0.319256,3784.0,3783.0,2.64333]
["bitfinex","ETHUSD",1717083675284,0.55,3783.9,3783.1,0.04596183]
["bitfinex","ETHUSD",1717083676441,2.64256,3784.2,3783.2,2.64325]
["bitfinex","ETHUSD",1717083676891,0.55,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717083677242,0.55,3784.1,3783.5,0.04575154]
["bitfinex","ETHUSD",1717083678365,3.0,3784.5,3783.5,0.04575154]
["bitfinex","ETHUSD",1717083678564,3.55,3784.4,3783.6,2.64297]
["bitfinex","ETHUSD",1717083678754,3.55,3784.4,3783.6,2.68710647]
["bitfinex","ETHUSD",1717083678958,0.55,3784.4,3783.6,2.68710647]
["bitfinex","ETHUSD",1717083679140,2.64235,3784.6,3783.6,2.68710647]
["bitfinex","ETHUSD",1717083679344,2.64235,3784.6,3783.6,3.68581712]
["bitfinex","ETHUSD",1717083680372,2.64235,3784.6,3783.6,2.68710647]
["bitfinex","ETHUSD",1717083688405,0.55,3784.5,3783.6,2.68710647]
["bitfinex","ETHUSD",1717083688709,2.64235,3784.6,3783.7,0.05285191]
["bitfinex","ETHUSD",1717083689023,2.64173,3785.4,3784.1,2.64257]
["bitfinex","ETHUSD",1717083689159,0.5712388,3785.3,3784.2,0.264257]
["bitfinex","ETHUSD",1717083689501,2.64173,3785.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717083689874,2.64173,3785.4,3784.4,0.04219682]
["bitfinex","ETHUSD",1717083691056,2.64173,3785.4,3784.5,35.0]
["bitfinex","ETHUSD",1717083691381,2.64173,3785.4,3784.6,1.7998374]
["bitfinex","ETHUSD",1717083692479,2.64147,3785.8,3784.7,0.05283544]
["bitfinex","ETHUSD",1717083692805,2.64147,3785.8,3784.6,4.4420574]
["bitfinex","ETHUSD",1717083692806,2.64147,3785.8,3784.8,0.04199494]
["bitfinex","ETHUSD",1717083692994,2.64147,3785.8,3784.8,2.6421]
["bitfinex","ETHUSD",1717083693196,2.64147,3785.8,3784.9,0.09456225]
["bitfinex","ETHUSD",1717083693402,2.64147,3785.8,3785.0,2.10662922]
["bitfinex","ETHUSD",1717083693561,2.64147,3785.8,3785.0,2.09547965]
["bitfinex","ETHUSD",1717083694195,2.64147,3785.8,3785.0,0.04168113]
["bitfinex","ETHUSD",1717083694372,2.64147,3785.8,3784.8,2.6421]
["bitfinex","ETHUSD",1717083694568,2.64147,3785.8,3785.1,0.04163067]
["bitfinex","ETHUSD",1717083694795,2.64147,3785.8,3784.8,2.6421]
["bitfinex","ETHUSD",1717083695005,2.64147,3785.8,3785.2,0.04158021]
["bitfinex","ETHUSD",1717083695156,0.264147,3785.7,3784.8,2.6421]
["bitfinex","ETHUSD",1717083695355,0.264147,3785.7,3784.9,0.04173159]
["bitfinex","ETHUSD",1717083695871,3.1916,3785.6,3784.9,0.04173159]
["bitfinex","ETHUSD",1717083696297,3.1916,3785.6,3784.6,7.3]
["bitfinex","ETHUSD",1717083696499,3.1916,3785.6,3785.0,0.04168113]
["bitfinex","ETHUSD",1717083696659,0.3455747,3785.5,3784.6,7.3]
["bitfinex","ETHUSD",1717083696859,2.64174,3785.4,3785.1,0.04163067]
["bitfinex","ETHUSD",1717083697105,2.64174,3785.4,3784.6,7.3]
["bitfinex","ETHUSD",1717083697106,2.64186,3785.2,3784.6,7.3]
["bitfinex","ETHUSD",1717083697285,0.491586,3785.1,3784.6,7.3]
["bitfinex","ETHUSD",1717083697601,2.642,3785.0,3784.1,7.3]
["bitfinex","ETHUSD",1717083697818,2.64223,3784.7,3784.1,7.3]
["bitfinex","ETHUSD",1717083698307,2.64239,3784.5,3784.1,7.3]
["bitfinex","ETHUSD",1717083700346,2.64249,3784.3,3784.1,7.3]
["bitfinex","ETHUSD",1717083702309,2.64249,3784.3,3783.5,7.3]
["bitfinex","ETHUSD",1717083702476,2.64273,3784.0,3783.5,7.3]
["bitfinex","ETHUSD",1717083702682,2.64273,3784.0,3783.1,12.43]
["bitfinex","ETHUSD",1717083703830,2.64244,3784.4,3783.2,0.04270973]
["bitfinex","ETHUSD",1717083704040,2.64244,3784.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717083704188,2.64244,3784.4,3783.3,2.68591538]
["bitfinex","ETHUSD",1717083704390,2.64244,3784.4,3783.6,2.64295]
["bitfinex","ETHUSD",1717083704698,2.64244,3784.4,3783.7,0.264295]
["bitfinex","ETHUSD",1717083704904,2.64244,3784.4,3783.7,35.30681425]
["bitfinex","ETHUSD",1717083706292,2.64244,3784.4,3783.7,35.04251925]
["bitfinex","ETHUSD",1717083706707,2.64244,3784.4,3783.7,0.04251925]
["bitfinex","ETHUSD",1717083706990,2.64244,3784.4,3783.2,2.64322]
["bitfinex","ETHUSD",1717083707329,2.64244,3784.4,3783.8,0.04235918]
["bitfinex","ETHUSD",1717083707534,2.64244,3784.4,3783.3,35.0]
["bitfinex","ETHUSD",1717083707704,2.64244,3784.4,3783.9,0.04230869]
["bitfinex","ETHUSD",1717083707895,2.64244,3784.4,3783.3,37.64560763]
["bitfinex","ETHUSD",1717083708093,2.64244,3784.4,3784.0,0.04230161]
["bitfinex","ETHUSD",1717083708397,2.64244,3784.4,3784.1,0.04225113]
["bitfinex","ETHUSD",1717083708593,2.64244,3784.4,3783.5,7.3]
["bitfinex","ETHUSD",1717083708906,3.25855597,3784.3,3784.2,0.04220064]
["bitfinex","ETHUSD",1717083709109,2.64326,3783.2,3783.1,12.43]
["bitfinex","ETHUSD",1717083709306,2.64326,3783.2,3782.4,7.3]
["bitfinex","ETHUSD",1717083709797,2.64343,3783.0,3782.5,0.04322458]
["bitfinex","ETHUSD",1717083711590,2.64343,3783.0,3782.6,35.0]
["bitfinex","ETHUSD",1717083711894,2.64343,3783.0,3782.6,35.04317406]
["bitfinex","ETHUSD",1717083712364,2.64317,3783.4,3782.6,37.68878169]
["bitfinex","ETHUSD",1717083712865,2.64335,3783.1,3782.6,37.68878169]
["bitfinex","ETHUSD",1717083713069,2.64335,3783.1,3782.6,35.04317406]
["bitfinex","ETHUSD",1717083714847,2.6431,3783.5,3782.6,35.04317406]
["bitfinex","ETHUSD",1717083715050,2.6431,3783.5,3782.6,0.04317406]
["bitfinex","ETHUSD",1717083715237,2.6431,3783.5,3782.7,0.99869041]
["bitfinex","ETHUSD",1717083715564,2.6431,3783.5,3782.8,35.0]
["bitfinex","ETHUSD",1717083715868,2.6431,3783.5,3782.9,0.04321274]
["bitfinex","ETHUSD",1717083716223,2.6431,3783.5,3782.7,0.99869041]
["bitfinex","ETHUSD",1717083716568,2.6431,3783.5,3783.0,0.04316223]
["bitfinex","ETHUSD",1717083716739,2.6431,3783.5,3783.1,0.04311172]
["bitfinex","ETHUSD",1717083716939,2.6431,3783.5,3782.5,2.64373]
["bitfinex","ETHUSD",1717083717157,2.6431,3783.5,3782.6,0.994373]
["bitfinex","ETHUSD",1717083717340,2.6431,3783.5,3782.6,1.0377373]
["bitfinex","ETHUSD",1717083717738,2.64275,3784.0,3782.8,2.64349]
["bitfinex","ETHUSD",1717083718128,2.64275,3784.0,3782.9,0.04312381]
["bitfinex","ETHUSD",1717083718322,0.564275,3783.9,3782.9,0.04312381]
["bitfinex","ETHUSD",1717083718856,2.64288,3783.8,3782.9,0.04312381]
["bitfinex","ETHUSD",1717083719646,5.64261,3784.2,3783.0,2.64335]
["bitfinex","ETHUSD",1717083719842,0.55,3784.1,3783.0,2.68649566]
["bitfinex","ETHUSD",1717083721304,2.64261,3784.2,3783.0,2.68649566]
["bitfinex","ETHUSD",1717083721579,2.64261,3784.2,3783.3,2.64316]
["bitfinex","ETHUSD",1717083721925,2.64261,3784.2,3783.4,0.04294363]
["bitfinex","ETHUSD",1717083723870,2.64261,3784.2,3782.9,2.64343]
["bitfinex","ETHUSD",1717083724166,3.0,3784.7,3783.5,0.04289313]
["bitfinex","ETHUSD",1717083724167,2.64274,3784.0,3783.5,0.04289313]
["bitfinex","ETHUSD",1717083724371,0.319274,3783.9,3783.5,0.04289313]
["bitfinex","ETHUSD",1717083724525,0.319274,3783.9,3782.9,2.64343]
["bitfinex","ETHUSD",1717083724728,2.64274,3784.0,3782.9,2.64343]
["bitfinex","ETHUSD",1717083725226,2.64274,3784.0,3783.0,0.04307743]
["bitfinex","ETHUSD",1717083727070,2.64274,3784.0,3783.1,2.64329]
["bitfinex","ETHUSD",1717083727245,2.64274,3784.0,3783.1,2.68635827]
["bitfinex","ETHUSD",1717083729671,2.64247,3784.4,3783.4,2.64311]
["bitfinex","ETHUSD",1717083729878,0.55,3784.3,3783.5,0.264311]
["bitfinex","ETHUSD",1717083730038,0.55,3784.3,3783.5,0.04279388]
["bitfinex","ETHUSD",1717083731840,2.64247,3784.4,3783.5,0.04279388]
["bitfinex","ETHUSD",1717083732172,2.64247,3784.4,3783.6,2.64298]
["bitfinex","ETHUSD",1717083732572,2.64247,3784.4,3783.7,0.04258744]
["bitfinex","ETHUSD",1717083733170,2.64219,3784.8,3783.8,2.64284]
["bitfinex","ETHUSD",1717083733541,2.64219,3784.8,3783.9,0.04248646]
["bitfinex","ETHUSD",1717083734651,0.55,3784.7,3783.9,0.04248646]
["bitfinex","ETHUSD",1717083734856,2.64233,3784.6,3783.9,0.04248646]
["bitfinex","ETHUSD",1717083735050,2.64249,3784.3,3783.9,0.04248646]
["bitfinex","ETHUSD",1717083735256,2.64249,3784.3,3783.6,7.3]
["bitfinex","ETHUSD",1717083735794,2.64249,3784.3,3783.7,0.04258744]
["bitfinex","ETHUSD",1717083738291,3.19228,3784.7,3783.7,2.68549744]
["bitfinex","ETHUSD",1717083738601,0.319228,3784.6,3783.7,2.68549744]
["bitfinex","ETHUSD",1717083739199,5.28781541,3784.6,3783.2,6.84437212]
["bitfinex","ETHUSD",1717083739350,5.28781541,3784.6,3781.0,12.43]
["bitfinex","ETHUSD",1717083739351,2.64402,3782.2,3781.0,12.43]
["bitfinex","ETHUSD",1717083739689,3.264402,3782.1,3780.4,4.0]
["bitfinex","ETHUSD",1717083739891,3.814402,3782.1,3780.4,4.0]
["bitfinex","ETHUSD",1717083740290,3.814402,3782.1,3780.3,12.43]
["bitfinex","ETHUSD",1717083740489,2.64402,3782.2,3780.9,1.724]
["bitfinex","ETHUSD",1717083740695,5.64349,3782.9,3781.3,1.724]
["bitfinex","ETHUSD",1717083740992,5.64349,3782.9,3781.4,0.1724]
["bitfinex","ETHUSD",1717083740993,0.55,3782.8,3781.4,0.1724]
["bitfinex","ETHUSD",1717083741195,0.55,3782.8,3781.0,1.724]
["bitfinex","ETHUSD",1717083741196,3.55,3782.8,3781.0,1.724]
["bitfinex","ETHUSD",1717083741956,2.70975477,3782.7,3780.7,3.0]
["bitfinex","ETHUSD",1717083742157,2.64395,3782.3,3780.4,4.243]
["bitfinex","ETHUSD",1717083742361,0.55,3782.2,3780.5,1.3673]
["bitfinex","ETHUSD",1717083742562,0.55,3782.2,3780.5,4.3673]
["bitfinex","ETHUSD",1717083742758,0.55,3782.2,3780.6,1.724]
["bitfinex","ETHUSD",1717083742958,2.64403,3782.1,3780.7,0.60913]
["bitfinex","ETHUSD",1717083743178,0.61610854,3782.0,3780.7,0.60913]
["bitfinex","ETHUSD",1717083743398,0.55,3782.0,3780.5,1.3673]
["bitfinex","ETHUSD",1717083743698,2.6442,3781.9,3780.5,1.3673]
["bitfinex","ETHUSD",1717083743994,0.55,3781.8,3780.5,1.3673]
["bitfinex","ETHUSD",1717083745170,2.64433,3781.7,3780.5,1.3673]
["bitfinex","ETHUSD",1717083745533,2.64433,3781.7,3780.6,2.28213]
["bitfinex","ETHUSD",1717083746910,2.64433,3781.7,3780.7,0.03949297]
["bitfinex","ETHUSD",1717083747697,2.64433,3781.7,3780.8,35.0]
["bitfinex","ETHUSD",1717083747913,2.64433,3781.7,3780.8,35.0394424]
["bitfinex","ETHUSD",1717083751021,2.64433,3781.7,3780.8,0.0394424]
["bitfinex","ETHUSD",1717083751316,2.64433,3781.7,3780.6,2.28213]
["bitfinex","ETHUSD",1717083751485,1.38824981,3781.6,3781.5,35.0]
["bitfinex","ETHUSD",1717083751824,3.55,3781.6,3781.5,35.03909053]
["bitfinex","ETHUSD",1717083753271,3.55,3781.6,3781.5,0.03909053]
["bitfinex","ETHUSD",1717083753521,2.64463,3781.3,3780.4,7.3]
["bitfinex","ETHUSD",1717083753719,2.64489,3780.9,3780.4,7.3]
["bitfinex","ETHUSD",1717083754030,2.64489,3780.9,3780.5,0.0395962]
["bitfinex","ETHUSD",1717083754618,2.64489,3780.9,3780.5,0.77355582]
["bitfinex","ETHUSD",1717083756067,2.64461,3781.3,3780.5,0.77355582]
["bitfinex","ETHUSD",1717083757169,2.64485,3781.0,3780.5,0.0395962]
["bitfinex","ETHUSD",1717083757369,2.64508,3780.6,3780.5,0.0395962]
["bitfinex","ETHUSD",1717083757535,2.64508,3780.6,3780.4,7.3]
["bitfinex","ETHUSD",1717083757536,5.64508,3780.6,3780.4,7.3]
["bitfinex","ETHUSD",1717083758189,0.55,3780.5,3779.7,19.73]
["bitfinex","ETHUSD",1717083758489,2.64529,3780.3,3779.8,0.03627809]
["bitfinex","ETHUSD",1717083758799,2.64529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083758939,2.64529,3780.3,3779.9,0.0362275]
["bitfinex","ETHUSD",1717083759135,2.64529,3780.3,3779.8,0.03635055]
["bitfinex","ETHUSD",1717083759381,2.64529,3780.3,3780.0,0.03624936]
["bitfinex","ETHUSD",1717083759686,2.64529,3780.3,3780.1,0.03619877]
["bitfinex","ETHUSD",1717083759989,3.264819,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083760156,3.264819,3780.3,3780.2,0.03614818]
["bitfinex","ETHUSD",1717083760360,3.814819,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083760546,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083760748,3.19529,3780.3,3779.8,0.03635055]
["bitfinex","ETHUSD",1717083761171,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083761372,3.19529,3780.3,3779.9,0.03629996]
["bitfinex","ETHUSD",1717083761572,3.19529,3780.3,3779.8,0.03635055]
["bitfinex","ETHUSD",1717083761851,3.19529,3780.3,3780.0,35.0]
["bitfinex","ETHUSD",1717083762493,3.19529,3780.3,3780.1,0.03619877]
["bitfinex","ETHUSD",1717083763651,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083763851,3.19529,3780.3,3780.2,0.03614818]
["bitfinex","ETHUSD",1717083764165,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083764345,3.19529,3780.3,3780.2,0.03614818]
["bitfinex","ETHUSD",1717083764549,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083764760,3.19529,3780.3,3780.2,0.03614818]
["bitfinex","ETHUSD",1717083764992,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083765188,3.19529,3780.3,3780.2,0.03614818]
["bitfinex","ETHUSD",1717083765668,3.19529,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717083765993,0.55,3780.2,3779.7,7.3]
["bitfinex","ETHUSD",1717083767985,2.64544,3780.1,3779.7,7.3]
["bitfinex","ETHUSD",1717083768168,2.64544,3780.1,3779.0,19.73]
["bitfinex","ETHUSD",1717083768169,1.724,3779.8,3779.0,19.73]
["bitfinex","ETHUSD",1717083768497,2.64581,3779.6,3779.0,19.73]
["bitfinex","ETHUSD",1717083768650,2.64581,3779.6,3778.6,7.3]
["bitfinex","ETHUSD",1717083768855,2.64598,3779.4,3778.6,7.3]
["bitfinex","ETHUSD",1717083770182,2.64618,3779.1,3778.6,7.3]
["bitfinex","ETHUSD",1717083770372,0.55,3779.0,3778.6,7.3]
["bitfinex","ETHUSD",1717083772204,2.64618,3779.1,3778.6,7.3]
["bitfinex","ETHUSD",1717083772901,2.64618,3779.1,3778.1,9.94678]
["bitfinex","ETHUSD",1717083773060,3.0,3780.0,3778.1,9.94678]
["bitfinex","ETHUSD",1717083773061,2.64628,3778.9,3778.1,7.3]
["bitfinex","ETHUSD",1717083773401,2.64628,3778.9,3778.1,9.537678]
["bitfinex","ETHUSD",1717083774297,2.64628,3778.9,3778.1,7.3]
["bitfinex","ETHUSD",1717083775709,2.64648,3778.6,3778.1,7.3]
["bitfinex","ETHUSD",1717083777263,3.19624,3779.0,3778.1,7.3]
["bitfinex","ETHUSD",1717083777461,3.19624,3779.0,3778.2,0.73]
["bitfinex","ETHUSD",1717083778874,2.64644,3778.7,3778.3,0.03558648]
["bitfinex","ETHUSD",1717083779484,2.64655,3778.5,3778.3,0.03558648]
["bitfinex","ETHUSD",1717083780902,2.64655,3778.5,3778.4,35.0]
["bitfinex","ETHUSD",1717083781057,3.19655,3778.5,3778.4,35.0]
["bitfinex","ETHUSD",1717083782180,5.6463,3778.9,3778.4,35.0]
["bitfinex","ETHUSD",1717083782391,2.6463,3778.9,3778.4,35.0]
["bitfinex","ETHUSD",1717083782881,2.6463,3778.9,3778.3,0.03558648]
["bitfinex","ETHUSD",1717083783375,2.6463,3778.9,3778.3,35.03558648]
["bitfinex","ETHUSD",1717083783789,2.6463,3778.9,3778.3,0.03558648]
["bitfinex","ETHUSD",1717083784365,2.6463,3778.9,3778.0,2.6469]
["bitfinex","ETHUSD",1717083784565,2.6463,3778.9,3778.4,0.0359807]
["bitfinex","ETHUSD",1717083784759,2.6463,3778.9,3778.1,2.64560763]
["bitfinex","ETHUSD",1717083785116,2.6463,3778.9,3778.1,2.14560763]
["bitfinex","ETHUSD",1717083785259,2.6463,3778.9,3778.2,0.03608197]
["bitfinex","ETHUSD",1717083785464,2.64649,3778.6,3778.2,0.03608197]
["bitfinex","ETHUSD",1717083785666,2.64649,3778.6,3777.8,35.0]
["bitfinex","ETHUSD",1717083786026,2.64649,3778.6,3777.9,0.03623391]
["bitfinex","ETHUSD",1717083788898,2.64649,3778.6,3777.7,7.3]
["bitfinex","ETHUSD",1717083789097,2.64662,3778.4,3778.0,0.03616463]
["bitfinex","ETHUSD",1717083789407,2.64677,3778.2,3777.7,7.3]
["bitfinex","ETHUSD",1717083789613,0.55,3778.1,3777.2,9.94739]
["bitfinex","ETHUSD",1717083789936,2.6469,3778.0,3777.2,9.94739]
["bitfinex","ETHUSD",1717083790152,0.55,3777.9,3777.2,9.94739]
["bitfinex","ETHUSD",1717083790331,0.55,3777.9,3777.2,7.3]
["bitfinex","ETHUSD",1717083792238,0.55,3777.9,3777.3,35.0]
["bitfinex","ETHUSD",1717083793762,0.55,3777.9,3777.4,0.03690541]
["bitfinex","ETHUSD",1717083794074,5.64655,3778.5,3777.5,2.64723]
["bitfinex","ETHUSD",1717083794282,2.64606,3779.2,3778.0,2.64683]
["bitfinex","ETHUSD",1717083794569,2.64606,3779.2,3778.1,0.03654254]
["bitfinex","ETHUSD",1717083794940,2.64606,3779.2,3778.2,2.64672]
["bitfinex","ETHUSD",1717083795145,2.64606,3779.2,3778.2,2.68309801]
["bitfinex","ETHUSD",1717083795329,2.64584,3779.6,3778.5,2.64653]
["bitfinex","ETHUSD",1717083795854,2.64584,3779.6,3778.6,0.03617547]
["bitfinex","ETHUSD",1717083796358,2.64584,3779.6,3778.7,35.0]
["bitfinex","ETHUSD",1717083796555,2.64584,3779.6,3778.7,35.03612484]
["bitfinex","ETHUSD",1717083796774,0.55,3779.5,3778.7,0.03612484]
["bitfinex","ETHUSD",1717083797276,0.55,3779.5,3778.7,0.05292398]
["bitfinex","ETHUSD",1717083797626,0.55,3779.5,3778.8,0.03607421]
["bitfinex","ETHUSD",1717083797852,2.64592,3779.4,3778.8,0.03607421]
["bitfinex","ETHUSD",1717083798065,0.55,3779.3,3778.8,0.03607421]
["bitfinex","ETHUSD",1717083798268,2.64607,3779.2,3778.4,7.3]
["bitfinex","ETHUSD",1717083798423,2.64607,3779.2,3778.9,0.03588903]
["bitfinex","ETHUSD",1717083798424,0.55,3779.1,3778.9,0.03588903]
["bitfinex","ETHUSD",1717083798628,0.924607,3779.1,3778.4,7.3]
["bitfinex","ETHUSD",1717083798978,0.55,3779.1,3778.5,0.03616192]
["bitfinex","ETHUSD",1717083802304,4.87213922,3779.1,3778.5,0.03616192]
["bitfinex","ETHUSD",1717083802486,2.4442457,3779.1,3778.5,0.03616192]
["bitfinex","ETHUSD",1717083802797,0.57210648,3779.0,3778.5,0.03616192]
["bitfinex","ETHUSD",1717083803000,2.64642,3778.7,3778.5,0.03616192]
["bitfinex","ETHUSD",1717083803355,0.61616878,3778.6,3778.5,0.03616192]
["bitfinex","ETHUSD",1717083803564,2.64662,3778.4,3777.9,7.3]
["bitfinex","ETHUSD",1717083803916,2.64677,3778.2,3777.9,7.3]
["bitfinex","ETHUSD",1717083804061,0.55,3778.1,3777.9,7.3]
["bitfinex","ETHUSD",1717083806899,2.64677,3778.2,3777.9,7.3]
["bitfinex","ETHUSD",1717083807267,5.64653,3778.6,3777.9,7.3]
["bitfinex","ETHUSD",1717083807598,0.55,3778.5,3777.9,7.3]
["bitfinex","ETHUSD",1717083807960,0.55,3778.5,3777.5,22.37724]
["bitfinex","ETHUSD",1717083808160,0.55,3778.5,3777.6,35.0]
["bitfinex","ETHUSD",1717083808384,2.64664,3778.4,3777.6,35.0]
["bitfinex","ETHUSD",1717083808700,0.55,3778.3,3777.6,35.0]
["bitfinex","ETHUSD",1717083808906,0.55,3778.3,3777.7,0.03644077]
["bitfinex","ETHUSD",1717083809400,0.55,3778.3,3777.5,9.94724]
["bitfinex","ETHUSD",1717083809612,0.55,3778.3,3777.8,0.03639012]
["bitfinex","ETHUSD",1717083809813,0.55,3778.3,3777.6,35.0]
["bitfinex","ETHUSD",1717083810106,0.55,3778.3,3777.5,10.941964]
["bitfinex","ETHUSD",1717083810483,0.55,3778.3,3777.6,35.03648315]
["bitfinex","ETHUSD",1717083810992,2.64598,3779.4,3778.2,2.64669]
["bitfinex","ETHUSD",1717083811213,0.57215923,3779.3,3778.4,2.64661]
["bitfinex","ETHUSD",1717083811393,2.64598,3779.4,3778.5,35.0]
["bitfinex","ETHUSD",1717083811595,2.64598,3779.4,3778.6,2.64648]
["bitfinex","ETHUSD",1717083811807,2.64598,3779.4,3778.6,2.68245049]
["bitfinex","ETHUSD",1717083812026,2.64557,3779.9,3778.8,2.64628]
["bitfinex","ETHUSD",1717083812539,2.64557,3779.9,3778.9,0.03581861]
["bitfinex","ETHUSD",1717083813353,3.0,3779.8,3778.9,0.03581861]
["bitfinex","ETHUSD",1717083816046,2.64574,3779.7,3778.9,0.03581861]
["bitfinex","ETHUSD",1717083816231,3.0,3779.6,3778.9,0.03581861]
["bitfinex","ETHUSD",1717083818906,0.55,3779.5,3778.5,7.3]
["bitfinex","ETHUSD",1717083819154,2.64628,3778.9,3778.6,0.03585046]
["bitfinex","ETHUSD",1717083819560,0.55,3778.8,3778.6,0.03585046]
["bitfinex","ETHUSD",1717083820158,2.64641,3778.7,3778.6,0.03585046]
["bitfinex","ETHUSD",1717083820335,6.816051,3778.7,3778.6,0.03585046]
["bitfinex","ETHUSD",1717083822875,6.19641,3778.7,3778.6,0.03585046]
["bitfinex","ETHUSD",1717083823078,6.19641,3778.7,3777.8,2.647]
["bitfinex","ETHUSD",1717083823226,0.55,3778.6,3777.8,2.647]
["bitfinex","ETHUSD",1717083823427,0.55,3778.6,3777.9,0.0361801]
["bitfinex","ETHUSD",1717083823875,5.64641,3778.7,3777.9,0.0361801]
["bitfinex","ETHUSD",1717083824039,3.0,3778.7,3777.9,0.0361801]
["bitfinex","ETHUSD",1717083824230,2.6459,3779.5,3778.6,2.64646]
["bitfinex","ETHUSD",1717083824642,2.6459,3779.5,3778.7,0.03577498]
["bitfinex","ETHUSD",1717083825153,2.64563,3779.9,3778.7,0.03577498]
["bitfinex","ETHUSD",1717083825786,3.0,3779.8,3778.7,0.03577498]
["bitfinex","ETHUSD",1717083825973,2.64563,3779.9,3778.8,2.64632]
["bitfinex","ETHUSD",1717083826149,2.64563,3779.9,3778.8,2.68200295]
["bitfinex","ETHUSD",1717083826350,2.64579,3779.6,3778.8,2.68200295]
["bitfinex","ETHUSD",1717083826556,0.55,3779.5,3778.8,2.68200295]
["bitfinex","ETHUSD",1717083828148,0.55,3779.5,3778.8,0.03568295]
["bitfinex","ETHUSD",1717083828344,0.869579,3779.5,3778.8,0.03568295]
["bitfinex","ETHUSD",1717083828584,0.869579,3779.5,3778.4,2.64656]
["bitfinex","ETHUSD",1717083828881,0.869579,3779.5,3778.9,0.03563233]
["bitfinex","ETHUSD",1717083829041,0.869579,3779.5,3778.4,2.64656]
["bitfinex","ETHUSD",1717083829241,0.55,3779.5,3779.0,0.03558171]
["bitfinex","ETHUSD",1717083829448,0.55,3779.5,3778.4,2.64656]
["bitfinex","ETHUSD",1717083829641,0.55,3779.5,3779.1,0.03553109]
["bitfinex","ETHUSD",1717083829870,0.55,3779.5,3778.4,2.64656]
["bitfinex","ETHUSD",1717083830175,0.55,3779.5,3778.5,0.994656]
["bitfinex","ETHUSD",1717083830374,2.64594,3779.4,3778.5,0.03588244]
["bitfinex","ETHUSD",1717083830600,0.55,3779.3,3778.5,0.03588244]
["bitfinex","ETHUSD",1717083832151,0.55,3779.3,3778.6,2.64646]
["bitfinex","ETHUSD",1717083832352,0.55,3779.3,3778.6,2.68220073]
["bitfinex","ETHUSD",1717083837166,2.64571,3779.8,3778.6,2.68220073]
["bitfinex","ETHUSD",1717083837363,3.55,3779.7,3778.6,3.6804208]
["bitfinex","ETHUSD",1717083839926,2.64582,3779.6,3778.6,3.6804208]
["bitfinex","ETHUSD",1717083840068,0.55,3779.5,3778.6,2.68220073]
["bitfinex","ETHUSD",1717083840479,2.64592,3779.4,3778.6,2.68220073]
["bitfinex","ETHUSD",1717083840935,2.64607,3779.2,3778.6,0.03574073]
["bitfinex","ETHUSD",1717083841212,2.64607,3779.2,3778.3,9.94668]
["bitfinex","ETHUSD",1717083841413,2.64607,3779.2,3778.7,0.03567975]
["bitfinex","ETHUSD",1717083841579,2.64607,3779.2,3778.3,9.94668]
["bitfinex","ETHUSD",1717083841791,2.64607,3779.2,3778.8,0.03562912]
["bitfinex","ETHUSD",1717083841994,2.64607,3779.2,3778.3,12.2841798]
["bitfinex","ETHUSD",1717083842204,2.64607,3779.2,3778.9,0.0355785]
["bitfinex","ETHUSD",1717083842517,0.55,3779.1,3778.3,9.94668]
["bitfinex","ETHUSD",1717083842698,0.55,3779.1,3779.0,0.03552787]
["bitfinex","ETHUSD",1717083842869,0.55,3779.1,3778.3,7.3]
["bitfinex","ETHUSD",1717083842870,2.64647,3778.7,3778.3,7.3]
["bitfinex","ETHUSD",1717083843206,2.64647,3778.7,3777.8,7.3]
["bitfinex","ETHUSD",1717083843612,2.64658,3778.5,3777.8,7.3]
["bitfinex","ETHUSD",1717083843910,0.82127424,3778.4,3777.8,7.3]
["bitfinex","ETHUSD",1717083844112,0.55,3778.4,3777.8,7.3]
["bitfinex","ETHUSD",1717083845100,2.64674,3778.3,3777.8,7.3]
["bitfinex","ETHUSD",1717083845302,0.55,3778.2,3777.8,7.3]
["bitfinex","ETHUSD",1717083846205,2.64683,3778.1,3777.4,12.43]
["bitfinex","ETHUSD",1717083846410,0.55,3778.0,3777.3,7.3]
["bitfinex","ETHUSD",1717083846900,0.55,3778.0,3777.3,8.294756]
["bitfinex","ETHUSD",1717083850636,0.55,3778.0,3777.3,7.3]
["bitfinex","ETHUSD",1717083851409,2.647,3777.9,3777.3,7.3]
["bitfinex","ETHUSD",1717083851645,0.55,3777.8,3777.3,7.3]
["bitfinex","ETHUSD",1717083852013,0.55,3777.8,3777.0,2.64756]
["bitfinex","ETHUSD",1717083852838,2.64673,3778.3,3777.3,2.64737]
["bitfinex","ETHUSD",1717083853144,2.64673,3778.3,3777.4,0.264737]
["bitfinex","ETHUSD",1717083853697,2.64673,3778.3,3777.5,2.64724]
["bitfinex","ETHUSD",1717083853897,2.64673,3778.3,3777.5,2.68402848]
["bitfinex","ETHUSD",1717083854846,1.93830826,3778.2,3777.5,0.03678848]
["bitfinex","ETHUSD",1717083855047,2.64712,3777.7,3776.7,2.64779]
["bitfinex","ETHUSD",1717083855214,2.6473,3777.5,3776.7,2.64779]
["bitfinex","ETHUSD",1717083855415,0.55,3777.4,3776.8,0.03585856]
["bitfinex","ETHUSD",1717083855797,0.55,3777.4,3776.7,2.64779]
["bitfinex","ETHUSD",1717083856096,0.55,3777.4,3776.8,0.03585856]
["bitfinex","ETHUSD",1717083856097,2.6474,3777.3,3776.8,0.03585856]
["bitfinex","ETHUSD",1717083856446,1.724,3777.1,3775.2,0.1269685]
["bitfinex","ETHUSD",1717083856616,2.71380101,3777.0,3776.9,0.03580788]
["bitfinex","ETHUSD",1717083856818,2.6479,3776.6,3775.5,2.64859]
["bitfinex","ETHUSD",1717083857344,0.55,3776.5,3775.6,0.03659511]
["bitfinex","ETHUSD",1717083857751,2.64803,3776.4,3775.6,0.03659511]
["bitfinex","ETHUSD",1717083857928,0.55,3776.3,3775.6,0.03659511]
["bitfinex","ETHUSD",1717083858131,0.55,3776.3,3775.5,2.64859]
["bitfinex","ETHUSD",1717083859623,3.0,3777.2,3775.6,1.724]
["bitfinex","ETHUSD",1717083859806,3.0,3777.2,3775.2,0.1269685]
["bitfinex","ETHUSD",1717083859807,2.64693,3778.0,3777.1,2.6475]
["bitfinex","ETHUSD",1717083860014,2.64665,3778.4,3777.2,0.05294017]
["bitfinex","ETHUSD",1717083860202,2.64665,3778.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717083860534,2.911315,3778.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717083860738,2.911315,3778.4,3777.0,1.724]
["bitfinex","ETHUSD",1717083860739,2.911315,3778.4,3777.5,2.64722]
["bitfinex","ETHUSD",1717083861238,2.911315,3778.4,3777.6,0.03561451]
["bitfinex","ETHUSD",1717083862517,2.64687,3778.1,3777.6,0.03561451]
["bitfinex","ETHUSD",1717083862919,2.64687,3778.1,3777.1,2.64751]
["bitfinex","ETHUSD",1717083863143,2.64687,3778.1,3777.1,2.912261]
["bitfinex","ETHUSD",1717083863313,2.64687,3778.1,3777.2,0.03566827]
["bitfinex","ETHUSD",1717083863745,0.55,3778.0,3777.2,0.03566827]
["bitfinex","ETHUSD",1717083864452,2.64687,3778.1,3777.3,2.64736]
["bitfinex","ETHUSD",1717083864852,2.64687,3778.1,3777.4,0.03556694]
["bitfinex","ETHUSD",1717083865440,2.9380235,3778.1,3777.4,0.03556694]
["bitfinex","ETHUSD",1717083865657,0.55,3778.0,3777.4,0.03556694]
["bitfinex","ETHUSD",1717083865876,2.64723,3777.6,3776.9,7.3]
["bitfinex","ETHUSD",1717083866178,0.88091285,3777.5,3776.9,7.3]
["bitfinex","ETHUSD",1717083866354,2.64736,3777.4,3776.9,7.3]
["bitfinex","ETHUSD",1717083866551,0.55,3777.3,3776.9,7.3]
["bitfinex","ETHUSD",1717083867657,2.64705,3777.8,3776.9,7.3]
["bitfinex","ETHUSD",1717083868178,3.2911535,3778.1,3777.0,2.64758]
["bitfinex","ETHUSD",1717083868524,3.2911535,3778.1,3777.0,37.64758]
["bitfinex","ETHUSD",1717083868725,3.2911535,3778.1,3777.1,0.0358699]
["bitfinex","ETHUSD",1717083869252,0.55,3778.0,3777.1,0.0358699]
["bitfinex","ETHUSD",1717083869618,2.64699,3777.9,3777.1,0.0358699]
["bitfinex","ETHUSD",1717083869963,3.55,3777.8,3777.1,0.0358699]
["bitfinex","ETHUSD",1717083872023,3.55,3777.8,3777.1,35.0]
["bitfinex","ETHUSD",1717083872239,3.55,3777.8,3777.2,0.0358275]
["bitfinex","ETHUSD",1717083872430,3.55,3777.8,3776.9,9.94763]
["bitfinex","ETHUSD",1717083872431,4.19881435,3777.8,3776.9,9.94763]
["bitfinex","ETHUSD",1717083872662,2.64712,3777.7,3777.3,0.03577683]
["bitfinex","ETHUSD",1717083872834,3.33171344,3777.7,3776.9,9.94763]
["bitfinex","ETHUSD",1717083873045,2.64712,3777.7,3776.9,7.3]
["bitfinex","ETHUSD",1717083873249,0.55,3777.6,3777.0,0.03592678]
["bitfinex","ETHUSD",1717083875459,2.64712,3777.7,3777.0,0.03592678]
["bitfinex","ETHUSD",1717083876282,0.55,3777.6,3777.0,0.03592678]
["bitfinex","ETHUSD",1717083876579,1.169712,3777.6,3777.0,0.03592678]
["bitfinex","ETHUSD",1717083876743,0.55,3777.6,3777.0,0.03592678]
["bitfinex","ETHUSD",1717083881154,2.64688,3778.1,3777.1,2.64753]
["bitfinex","ETHUSD",1717083881359,3.55,3778.0,3777.2,0.03592471]
["bitfinex","ETHUSD",1717083882999,2.64688,3778.1,3777.3,2.64734]
["bitfinex","ETHUSD",1717083883205,2.64662,3778.5,3777.3,2.68321404]
["bitfinex","ETHUSD",1717083883503,3.57229245,3778.4,3777.4,35.0]
["bitfinex","ETHUSD",1717083883676,2.64671,3778.3,3777.3,2.68321404]
["bitfinex","ETHUSD",1717083883864,2.64671,3778.3,3777.5,0.03577271]
["bitfinex","ETHUSD",1717083884204,2.64671,3778.3,3777.6,0.03572205]
["bitfinex","ETHUSD",1717083884498,2.64671,3778.3,3777.3,2.9156614]
["bitfinex","ETHUSD",1717083884659,2.64671,3778.3,3777.7,0.0356714]
["bitfinex","ETHUSD",1717083884858,2.64671,3778.3,3777.3,2.9156614]
["bitfinex","ETHUSD",1717083885162,2.64671,3778.3,3777.4,0.29156614]
["bitfinex","ETHUSD",1717083885361,2.64671,3778.3,3777.5,0.03577271]
["bitfinex","ETHUSD",1717083885718,2.6464,3778.8,3777.7,2.64708]
["bitfinex","ETHUSD",1717083885882,0.41467786,3779.2,3777.7,2.64708]
["bitfinex","ETHUSD",1717083885883,2.6465,3778.6,3777.7,2.64708]
["bitfinex","ETHUSD",1717083886202,3.00490888,3778.6,3777.8,0.03553596]
["bitfinex","ETHUSD",1717083886364,2.6465,3778.6,3777.8,0.03553596]
["bitfinex","ETHUSD",1717083886985,2.4465,3778.6,3777.8,0.03553596]
["bitfinex","ETHUSD",1717083887719,2.4465,3778.6,3777.9,2.64695]
["bitfinex","ETHUSD",1717083887924,2.64626,3779.0,3777.9,2.64695]
["bitfinex","ETHUSD",1717083888132,4.1221822,3778.9,3778.0,0.30368326]
["bitfinex","ETHUSD",1717083888274,3.55,3778.9,3778.0,0.30368326]
["bitfinex","ETHUSD",1717083890517,0.55,3778.9,3778.0,0.30368326]
["bitfinex","ETHUSD",1717083891715,0.55,3778.9,3778.1,2.64679]
["bitfinex","ETHUSD",1717083892092,0.55,3778.9,3778.2,0.03499841]
["bitfinex","ETHUSD",1717083892318,0.55,3778.9,3778.3,2.64560763]
["bitfinex","ETHUSD",1717083893020,0.55,3778.9,3778.4,0.03489713]
["bitfinex","ETHUSD",1717083893523,0.55,3779.2,3778.4,0.03489713]
["bitfinex","ETHUSD",1717083894390,2.64613,3779.1,3778.4,0.03489713]
["bitfinex","ETHUSD",1717083894591,2.64629,3778.9,3778.4,0.03489713]
["bitfinex","ETHUSD",1717083894791,2.64629,3778.9,3778.0,0.2682486]
["bitfinex","ETHUSD",1717083894998,0.55,3778.8,3778.1,0.03501392]
["bitfinex","ETHUSD",1717083898524,2.64629,3778.9,3778.1,0.03501392]
["bitfinex","ETHUSD",1717083898897,2.64629,3778.9,3778.2,35.0]
["bitfinex","ETHUSD",1717083899220,2.64629,3778.9,3778.3,2.68052027]
["bitfinex","ETHUSD",1717083900938,2.64629,3778.9,3778.3,0.03491264]
["bitfinex","ETHUSD",1717083901332,2.64629,3778.9,3778.0,37.9151386]
["bitfinex","ETHUSD",1717083901952,2.64629,3778.9,3778.1,0.03493949]
["bitfinex","ETHUSD",1717083904145,0.55,3778.8,3778.1,0.03493949]
["bitfinex","ETHUSD",1717083904355,2.64661,3778.5,3778.1,0.03493949]
["bitfinex","ETHUSD",1717083904516,0.55,3778.8,3778.1,0.03493949]
["bitfinex","ETHUSD",1717083904517,2.64675,3778.3,3778.1,0.03493949]
["bitfinex","ETHUSD",1717083904849,2.64675,3778.3,3778.2,0.03487438]
["bitfinex","ETHUSD",1717083905509,2.64675,3778.3,3777.5,7.3]
["bitfinex","ETHUSD",1717083905510,3.19675,3778.3,3777.5,7.3]
["bitfinex","ETHUSD",1717083905709,2.64675,3778.3,3777.5,7.3]
["bitfinex","ETHUSD",1717083906046,0.55,3778.2,3777.6,0.03517828]
["bitfinex","ETHUSD",1717083906267,0.55,3778.2,3777.7,2.64560763]
["bitfinex","ETHUSD",1717083906744,2.64648,3778.6,3777.7,2.64560763]
["bitfinex","ETHUSD",1717083906932,2.64648,3778.6,3777.8,0.03507697]
["bitfinex","ETHUSD",1717083907132,2.64626,3779.0,3777.9,3.17967246]
["bitfinex","ETHUSD",1717083907333,3.0,3778.9,3777.9,3.17967246]
["bitfinex","ETHUSD",1717083907532,2.9,3778.9,3778.0,0.03512657]
["bitfinex","ETHUSD",1717083907741,2.64626,3779.0,3778.1,2.9682399]
["bitfinex","ETHUSD",1717083907937,2.64595,3779.4,3778.4,2.64661]
["bitfinex","ETHUSD",1717083908269,2.64595,3779.4,3778.5,0.03479688]
["bitfinex","ETHUSD",1717083908453,2.64595,3779.4,3778.5,0.30293757]
["bitfinex","ETHUSD",1717083909678,3.0,3779.3,3778.5,0.30293757]
["bitfinex","ETHUSD",1717083909890,0.55,3779.2,3778.5,0.30293757]
["bitfinex","ETHUSD",1717083910837,0.55,3779.3,3778.5,0.30293757]
["bitfinex","ETHUSD",1717083911165,2.64612,3779.2,3778.5,0.30293757]
["bitfinex","ETHUSD",1717083912445,2.64612,3779.2,3778.5,0.03479688]
["bitfinex","ETHUSD",1717083912651,2.64612,3779.2,3778.2,42.3]
["bitfinex","ETHUSD",1717083912864,2.64612,3779.2,3778.6,0.0346243]
["bitfinex","ETHUSD",1717083913045,2.64612,3779.2,3778.2,42.3]
["bitfinex","ETHUSD",1717083913250,2.64612,3779.2,3778.7,0.0345716]
["bitfinex","ETHUSD",1717083913577,2.64612,3779.2,3778.2,42.3]
["bitfinex","ETHUSD",1717083913735,2.64612,3779.2,3778.8,0.03452097]
["bitfinex","ETHUSD",1717083914062,2.64627,3778.9,3778.2,7.3]
["bitfinex","ETHUSD",1717083917738,3.19603,3779.3,3778.3,2.64668]
["bitfinex","ETHUSD",1717083917943,2.64603,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1717083918353,2.64603,3779.3,3778.5,37.64654]
["bitfinex","ETHUSD",1717083918891,2.64603,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1717083919267,5.64576,3779.7,3778.5,2.64654]
["bitfinex","ETHUSD",1717083919587,0.57206884,3779.6,3778.6,35.3641208]
["bitfinex","ETHUSD",1717083920494,0.57206884,3779.6,3778.6,0.3641208]
["bitfinex","ETHUSD",1717083920897,3.19591,3779.5,3778.6,0.3641208]
["bitfinex","ETHUSD",1717083921123,3.19591,3779.5,3778.5,2.64654]
["bitfinex","ETHUSD",1717083921525,0.57208561,3779.4,3778.5,2.64654]
["bitfinex","ETHUSD",1717083921731,0.55,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1717083922082,0.55,3779.4,3778.5,2.64654]
["bitfinex","ETHUSD",1717083922281,0.55,3779.4,3778.5,3.7406608]
["bitfinex","ETHUSD",1717083922728,1.12208612,3779.4,3778.5,3.7406608]
["bitfinex","ETHUSD",1717083923024,0.55,3779.4,3778.5,3.7406608]
["bitfinex","ETHUSD",1717083923235,2.64591,3779.5,3778.5,3.7406608]
["bitfinex","ETHUSD",1717083924686,3.0,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717083925028,2.64574,3779.7,3778.8,3.02037508]
["bitfinex","ETHUSD",1717083925241,2.6455,3780.1,3779.0,2.64613]
["bitfinex","ETHUSD",1717083925885,2.6455,3780.1,3779.3,2.64599]
["bitfinex","ETHUSD",1717083926129,2.64521,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717083926344,2.64521,3780.5,3779.8,2.64563]
["bitfinex","ETHUSD",1717083926345,0.57194449,3780.4,3779.8,2.64563]
["bitfinex","ETHUSD",1717083926502,2.64438,3781.6,3779.9,35.0]
["bitfinex","ETHUSD",1717083926721,2.30843865,3781.5,3779.9,42.3]
["bitfinex","ETHUSD",1717083927034,2.64503,3780.7,3779.9,42.3]
["bitfinex","ETHUSD",1717083927540,2.64503,3780.7,3779.9,7.3]
["bitfinex","ETHUSD",1717083929053,2.64503,3780.7,3780.0,35.0334303]
["bitfinex","ETHUSD",1717083929640,2.64478,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717083929881,0.55,3781.0,3780.2,2.64560763]
["bitfinex","ETHUSD",1717083930360,0.55,3781.0,3780.2,2.6789512]
["bitfinex","ETHUSD",1717083931270,2.64488,3780.9,3780.2,0.03334357]
["bitfinex","ETHUSD",1717083931415,2.64502,3780.7,3780.2,0.03334357]
["bitfinex","ETHUSD",1717083931616,2.64516,3780.5,3780.2,0.03334357]
["bitfinex","ETHUSD",1717083931811,4.36929,3780.3,3779.9,7.3]
["bitfinex","ETHUSD",1717083932128,2.64543,3780.1,3780.0,0.03340966]
["bitfinex","ETHUSD",1717083932340,2.64578,3779.7,3779.0,7.3]
["bitfinex","ETHUSD",1717083932527,2.6459,3779.5,3778.6,19.73]
["bitfinex","ETHUSD",1717083932732,2.6459,3779.5,3778.7,2.237649]
["bitfinex","ETHUSD",1717083932931,0.55,3779.4,3778.7,2.237649]
["bitfinex","ETHUSD",1717083934162,2.6459,3779.5,3778.7,2.237649]
["bitfinex","ETHUSD",1717083934455,3.0,3780.2,3778.8,2.64633]
["bitfinex","ETHUSD",1717083934456,2.64559,3779.9,3778.8,2.64633]
["bitfinex","ETHUSD",1717083934611,2.64559,3779.9,3778.9,2.22601415]
["bitfinex","ETHUSD",1717083934612,3.55,3779.8,3778.9,2.22601415]
["bitfinex","ETHUSD",1717083936230,5.869348,3781.5,3778.9,2.22601415]
["bitfinex","ETHUSD",1717083936231,2.64532,3780.3,3779.0,4.37019]
["bitfinex","ETHUSD",1717083936430,2.64532,3780.3,3779.2,2.64601]
["bitfinex","ETHUSD",1717083936813,2.64532,3780.3,3779.3,35.0]
["bitfinex","ETHUSD",1717083937439,2.64558,3779.9,3779.3,35.0]
["bitfinex","ETHUSD",1717083937638,2.64558,3779.9,3779.1,9.94609]
["bitfinex","ETHUSD",1717083937843,2.64531,3780.3,3779.2,0.79596204]
["bitfinex","ETHUSD",1717083938039,0.55,3780.2,3779.2,0.79596204]
["bitfinex","ETHUSD",1717083940133,2.64531,3780.3,3779.3,2.64595]
["bitfinex","ETHUSD",1717083940623,0.55,3780.2,3779.3,2.64595]
["bitfinex","ETHUSD",1717083940821,0.55,3780.2,3779.4,1.0741912]
["bitfinex","ETHUSD",1717083942223,2.64531,3780.3,3779.4,1.0741912]
["bitfinex","ETHUSD",1717083942980,2.64506,3780.7,3779.5,2.64582]
["bitfinex","ETHUSD",1717083943286,2.64506,3780.7,3779.8,2.64561]
["bitfinex","ETHUSD",1717083943769,2.64478,3781.1,3779.8,2.64561]
["bitfinex","ETHUSD",1717083943967,2.64478,3781.1,3779.4,1.0741912]
["bitfinex","ETHUSD",1717083943968,2.64478,3781.1,3780.1,2.6454]
["bitfinex","ETHUSD",1717083944352,2.64478,3781.1,3780.2,0.03341788]
["bitfinex","ETHUSD",1717083945642,0.55,3781.0,3780.2,0.03341788]
["bitfinex","ETHUSD",1717083946768,2.64487,3780.9,3780.2,0.03341788]
["bitfinex","ETHUSD",1717083948453,2.64465,3781.3,3780.2,0.32775577]
["bitfinex","ETHUSD",1717083948768,0.55,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717083949144,2.64465,3781.3,3780.4,0.03331671]
["bitfinex","ETHUSD",1717083950275,2.64437,3781.7,3780.5,2.6451]
["bitfinex","ETHUSD",1717083950634,0.55,3781.6,3780.5,2.67807699]
["bitfinex","ETHUSD",1717083950978,2.64437,3781.7,3780.7,2.64499]
["bitfinex","ETHUSD",1717083951131,2.64408,3782.1,3781.0,2.64477]
["bitfinex","ETHUSD",1717083951536,2.64408,3782.1,3781.1,0.03267356]
["bitfinex","ETHUSD",1717083952636,1.724,3782.4,3781.1,0.03267356]
["bitfinex","ETHUSD",1717083952637,2.64418,3781.9,3781.1,0.03267356]
["bitfinex","ETHUSD",1717083957639,2.64432,3781.7,3781.1,0.03267356]
["bitfinex","ETHUSD",1717083958359,2.64432,3781.7,3780.8,7.3]
["bitfinex","ETHUSD",1717083958707,2.64432,3781.7,3781.2,0.03235871]
["bitfinex","ETHUSD",1717083958840,2.64432,3781.7,3780.9,1.05379218]
["bitfinex","ETHUSD",1717083959971,2.64445,3781.5,3780.9,1.05379218]
["bitfinex","ETHUSD",1717083960164,0.55,3781.4,3780.9,1.05379218]
["bitfinex","ETHUSD",1717083960368,0.55,3781.4,3780.9,0.03251041]
["bitfinex","ETHUSD",1717083960369,2.64462,3781.3,3780.9,0.03251041]
["bitfinex","ETHUSD",1717083960585,2.64473,3781.1,3780.9,0.03251041]
["bitfinex","ETHUSD",1717083960744,2.64494,3780.8,3780.3,7.3]
["bitfinex","ETHUSD",1717083961086,0.55,3780.7,3780.3,8.03]
["bitfinex","ETHUSD",1717083961467,2.64509,3780.6,3779.9,12.43]
["bitfinex","ETHUSD",1717083961672,2.64509,3780.6,3779.8,9.94559]
["bitfinex","ETHUSD",1717083962511,2.64509,3780.6,3779.8,2.64559]
["bitfinex","ETHUSD",1717083964077,2.64482,3781.0,3780.1,2.64539]
["bitfinex","ETHUSD",1717083964247,2.64482,3781.0,3780.2,0.264539]
["bitfinex","ETHUSD",1717083966097,0.55,3780.9,3780.2,0.264539]
["bitfinex","ETHUSD",1717083966833,0.55,3780.9,3779.2,3.0]
["bitfinex","ETHUSD",1717083967010,2.64531,3780.3,3779.5,2.64584]
["bitfinex","ETHUSD",1717083967329,2.64531,3780.3,3779.1,2.64608]
["bitfinex","ETHUSD",1717083967532,2.64546,3780.1,3779.2,3.0]
["bitfinex","ETHUSD",1717083967740,2.64546,3780.1,3778.8,0.4724]
["bitfinex","ETHUSD",1717083967741,2.6456,3779.9,3778.8,0.4724]
["bitfinex","ETHUSD",1717083967972,2.6456,3779.9,3778.9,0.711874]
["bitfinex","ETHUSD",1717083967973,0.55,3779.8,3778.9,0.711874]
["bitfinex","ETHUSD",1717083968461,0.55,3779.8,3778.8,0.4724]
["bitfinex","ETHUSD",1717083968462,2.64571,3779.7,3778.8,0.4724]
["bitfinex","ETHUSD",1717083969303,2.64571,3779.7,3778.8,3.4724]
["bitfinex","ETHUSD",1717083969728,2.64571,3779.7,3778.8,0.4724]
["bitfinex","ETHUSD",1717083970547,2.64571,3779.7,3778.9,2.64627]
["bitfinex","ETHUSD",1717083970697,0.55,3779.8,3779.0,0.311867]
["bitfinex","ETHUSD",1717083970895,0.55,3780.0,3779.0,0.311867]
["bitfinex","ETHUSD",1717083971301,2.64558,3779.9,3779.1,2.6461]
["bitfinex","ETHUSD",1717083971706,2.64502,3780.7,3779.4,2.64588]
["bitfinex","ETHUSD",1717083972007,0.45987707,3782.5,3780.0,2.64546]
["bitfinex","ETHUSD",1717083972008,2.64475,3781.1,3780.0,2.64546]
["bitfinex","ETHUSD",1717083973719,2.64475,3781.1,3780.2,2.64536]
["bitfinex","ETHUSD",1717083974104,2.64475,3781.1,3780.3,0.03088069]
["bitfinex","ETHUSD",1717083974759,0.55,3781.0,3780.3,0.03088069]
["bitfinex","ETHUSD",1717083974973,0.55,3781.0,3780.3,0.29850476]
["bitfinex","ETHUSD",1717083981547,0.55,3781.0,3780.4,2.64521]
["bitfinex","ETHUSD",1717083982001,0.55,3781.0,3780.5,0.03069291]
["bitfinex","ETHUSD",1717083982180,3.0,3781.7,3780.5,0.03069291]
["bitfinex","ETHUSD",1717083982498,2.64392,3782.3,3781.2,2.64463]
["bitfinex","ETHUSD",1717083982699,0.57168873,3782.2,3781.4,2.64449]
["bitfinex","ETHUSD",1717083982897,2.6436,3782.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717083983282,2.6436,3782.8,3781.7,0.03008614]
["bitfinex","ETHUSD",1717083983613,2.90796,3782.8,3781.7,0.03008614]
["bitfinex","ETHUSD",1717083983970,2.90796,3782.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717083984354,2.64378,3782.5,3781.7,0.03008614]
["bitfinex","ETHUSD",1717083984749,2.64378,3782.5,3781.6,2.64435]
["bitfinex","ETHUSD",1717083984957,2.64394,3782.3,3781.2,2.64465]
["bitfinex","ETHUSD",1717083985359,2.64394,3782.3,3781.3,0.03028835]
["bitfinex","ETHUSD",1717083985558,2.64394,3782.3,3781.2,2.64465]
["bitfinex","ETHUSD",1717083985760,0.55,3782.2,3781.2,2.64465]
["bitfinex","ETHUSD",1717083986259,0.55,3782.2,3781.3,0.03028835]
["bitfinex","ETHUSD",1717083986861,0.869394,3782.2,3781.3,0.03028835]
["bitfinex","ETHUSD",1717083987355,2.64403,3782.1,3781.3,0.03028835]
["bitfinex","ETHUSD",1717083987560,0.55,3782.0,3781.3,0.03028835]
["bitfinex","ETHUSD",1717083987801,0.55,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717083989500,0.55,3782.0,3781.3,0.03028835]
["bitfinex","ETHUSD",1717083989657,0.55,3782.0,3781.4,2.6445]
["bitfinex","ETHUSD",1717083989865,0.55,3782.0,3781.5,0.03018724]
["bitfinex","ETHUSD",1717083990510,0.55,3782.1,3781.5,0.03018724]
["bitfinex","ETHUSD",1717083991111,0.55,3782.1,3781.0,2.64475]
["bitfinex","ETHUSD",1717083991474,0.55,3782.1,3781.1,0.03038947]
["bitfinex","ETHUSD",1717083991987,0.55,3782.1,3781.2,2.6446]
["bitfinex","ETHUSD",1717083992313,0.55,3782.1,3781.3,0.2977873]
["bitfinex","ETHUSD",1717083994525,0.55,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717083994683,0.55,3782.1,3781.5,0.03018724]
["bitfinex","ETHUSD",1717083995086,2.64412,3782.0,3781.5,0.03018724]
["bitfinex","ETHUSD",1717083995386,0.55,3781.9,3781.0,2.64476]
["bitfinex","ETHUSD",1717083995635,0.55,3781.9,3781.6,0.0296544]
["bitfinex","ETHUSD",1717083995792,0.55,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717083996429,0.55,3781.9,3781.3,0.02989674]
["bitfinex","ETHUSD",1717083997928,2.64359,3782.8,3781.7,2.64429]
["bitfinex","ETHUSD",1717083998086,3.0,3782.7,3781.8,0.264429]
["bitfinex","ETHUSD",1717083998430,3.0,3782.7,3781.8,0.2940297]
["bitfinex","ETHUSD",1717083998633,2.64359,3782.8,3781.8,0.2940297]
["bitfinex","ETHUSD",1717083998923,2.64359,3782.8,3781.9,0.02953779]
["bitfinex","ETHUSD",1717083999948,0.55,3782.7,3781.9,0.02953779]
["bitfinex","ETHUSD",1717084000525,2.64368,3782.6,3781.9,0.02953779]
["bitfinex","ETHUSD",1717084000730,0.55,3782.5,3781.9,0.02953779]
["bitfinex","ETHUSD",1717084001037,0.55,3782.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717084001233,0.55,3782.5,3781.8,0.264429]
["bitfinex","ETHUSD",1717084001422,0.55,3782.5,3781.8,0.29401734]
["bitfinex","ETHUSD",1717084001608,0.55,3782.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717084002139,0.55,3782.5,3781.8,0.02958834]
["bitfinex","ETHUSD",1717084002607,0.55,3782.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717084003004,0.55,3782.5,3781.8,0.02958834]
["bitfinex","ETHUSD",1717084003409,0.55,3782.5,3781.7,2.64429]
["bitfinex","ETHUSD",1717084003604,0.55,3782.5,3781.7,2.908719]
["bitfinex","ETHUSD",1717084003839,0.55,3782.5,3781.8,0.02950592]
["bitfinex","ETHUSD",1717084006939,2.64383,3782.4,3781.8,0.02950592]
["bitfinex","ETHUSD",1717084007145,0.55,3782.3,3781.8,0.02950592]
["bitfinex","ETHUSD",1717084007344,0.55,3782.3,3781.7,2.908719]
["bitfinex","ETHUSD",1717084007528,0.55,3782.3,3781.9,0.02945538]
["bitfinex","ETHUSD",1717084007714,0.55,3782.3,3781.3,2.64454]
["bitfinex","ETHUSD",1717084007900,2.64399,3782.2,3781.4,2.67531575]
["bitfinex","ETHUSD",1717084008101,0.55,3782.1,3781.4,2.67531575]
["bitfinex","ETHUSD",1717084010546,2.64411,3782.0,3781.4,2.67531575]
["bitfinex","ETHUSD",1717084010751,0.55,3781.9,3781.4,0.02970812]
["bitfinex","ETHUSD",1717084011100,0.55,3781.9,3781.1,35.0]
["bitfinex","ETHUSD",1717084011101,2.64427,3781.8,3781.1,35.0]
["bitfinex","ETHUSD",1717084011301,0.55,3781.7,3781.2,0.02976804]
["bitfinex","ETHUSD",1717084011700,0.55,3781.7,3781.0,2.6448]
["bitfinex","ETHUSD",1717084011901,0.55,3781.7,3781.1,35.0298186]
["bitfinex","ETHUSD",1717084014139,0.55,3781.7,3781.1,37.67542623]
["bitfinex","ETHUSD",1717084017158,2.64461,3781.3,3781.1,0.0298186]
["bitfinex","ETHUSD",1717084017366,1.79012575,3781.2,3781.1,0.0298186]
["bitfinex","ETHUSD",1717084017566,2.64489,3780.9,3780.1,2.64537]
["bitfinex","ETHUSD",1717084017732,2.64489,3780.9,3780.1,2.909907]
["bitfinex","ETHUSD",1717084017913,0.55,3780.8,3780.1,2.64537]
["bitfinex","ETHUSD",1717084018257,2.64502,3780.7,3780.2,0.03039742]
["bitfinex","ETHUSD",1717084018552,0.55,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717084018715,0.55,3780.6,3780.3,0.03034684]
["bitfinex","ETHUSD",1717084018918,2.64515,3780.5,3779.7,2.64569]
["bitfinex","ETHUSD",1717084019121,2.64515,3780.5,3779.8,0.0305998]
["bitfinex","ETHUSD",1717084019315,0.55,3780.6,3779.3,2.64594]
["bitfinex","ETHUSD",1717084019316,2.64531,3780.3,3779.3,2.64594]
["bitfinex","ETHUSD",1717084019515,0.55,3780.2,3779.4,0.264594]
["bitfinex","ETHUSD",1717084021018,0.55,3780.2,3779.5,0.03137205]
["bitfinex","ETHUSD",1717084021217,0.55,3780.2,3779.4,0.264594]
["bitfinex","ETHUSD",1717084024136,0.55,3779.2,3778.3,0.03115791]
["bitfinex","ETHUSD",1717084025265,2.64472,3781.2,3778.5,1.724]
["bitfinex","ETHUSD",1717084025482,2.64545,3780.1,3779.0,2.64615]
["bitfinex","ETHUSD",1717084025624,1.724,3780.9,3779.0,2.64615]
["bitfinex","ETHUSD",1717084025625,2.64514,3780.6,3779.1,35.0]
["bitfinex","ETHUSD",1717084025828,1.724,3780.9,3779.1,35.03084984]
["bitfinex","ETHUSD",1717084025829,2.64534,3780.3,3779.1,35.03084984]
["bitfinex","ETHUSD",1717084026943,0.55,3780.2,3779.1,35.03084984]
["bitfinex","ETHUSD",1717084027151,3.55,3780.2,3779.1,35.03084984]
["bitfinex","ETHUSD",1717084027360,3.55,3780.2,3779.2,2.64560763]
["bitfinex","ETHUSD",1717084027669,3.55,3780.2,3779.3,0.0306599]
["bitfinex","ETHUSD",1717084028024,3.55,3780.2,3779.4,35.0]
["bitfinex","ETHUSD",1717084028399,3.55,3780.2,3779.5,0.03055868]
["bitfinex","ETHUSD",1717084029033,3.55,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717084029383,3.55,3780.2,3779.6,2.67611571]
["bitfinex","ETHUSD",1717084029696,2.64544,3780.1,3779.6,0.03050808]
["bitfinex","ETHUSD",1717084029970,0.55,3780.0,3779.6,0.03050808]
["bitfinex","ETHUSD",1717084030741,0.55,3780.0,3779.1,7.3]
["bitfinex","ETHUSD",1717084030972,0.55,3780.0,3779.2,35.03075385]
["bitfinex","ETHUSD",1717084031170,0.55,3780.0,3779.3,2.64560763]
["bitfinex","ETHUSD",1717084031535,0.55,3780.0,3779.4,0.03065263]
["bitfinex","ETHUSD",1717084031736,0.55,3780.0,3779.1,7.3]
["bitfinex","ETHUSD",1717084031940,0.55,3780.0,3779.2,35.03075385]
["bitfinex","ETHUSD",1717084033905,1.724,3780.5,3779.3,2.64597]
["bitfinex","ETHUSD",1717084033906,2.64516,3780.5,3779.3,2.64597]
["bitfinex","ETHUSD",1717084034048,2.64516,3780.5,3779.5,2.64578]
["bitfinex","ETHUSD",1717084034239,0.55,3780.4,3779.5,2.64578]
["bitfinex","ETHUSD",1717084034437,0.55,3780.4,3779.6,35.03049779]
["bitfinex","ETHUSD",1717084037186,0.55,3780.4,3779.7,2.64569]
["bitfinex","ETHUSD",1717084037366,0.55,3780.4,3779.8,2.64560763]
["bitfinex","ETHUSD",1717084037568,2.6449,3780.9,3779.9,0.08325655]
["bitfinex","ETHUSD",1717084037793,2.6449,3780.9,3780.0,35.0]
["bitfinex","ETHUSD",1717084038306,2.6449,3780.9,3780.1,0.03024892]
["bitfinex","ETHUSD",1717084038882,0.55,3780.8,3780.1,0.03024892]
["bitfinex","ETHUSD",1717084039074,0.55,3780.8,3779.6,2.64575]
["bitfinex","ETHUSD",1717084039274,2.64529,3780.3,3780.2,0.03019833]
["bitfinex","ETHUSD",1717084039504,3.55,3780.3,3779.1,7.3]
["bitfinex","ETHUSD",1717084039708,0.06614303,3780.2,3779.1,8.03]
["bitfinex","ETHUSD",1717084040014,0.55,3780.1,3779.2,0.03059918]
["bitfinex","ETHUSD",1717084040579,0.61614307,3780.1,3779.2,0.03059918]
["bitfinex","ETHUSD",1717084040786,0.85015738,3780.1,3779.2,0.03059918]
["bitfinex","ETHUSD",1717084041294,3.85015738,3780.1,3779.2,0.03059918]
["bitfinex","ETHUSD",1717084041903,2.64574,3779.7,3779.2,0.03059918]
["bitfinex","ETHUSD",1717084042103,0.55,3779.6,3779.2,0.03059918]
["bitfinex","ETHUSD",1717084042810,0.55,3779.6,3779.3,0.03066818]
["bitfinex","ETHUSD",1717084043308,0.55,3779.6,3778.8,35.0]
["bitfinex","ETHUSD",1717084043517,2.64585,3779.5,3779.4,0.03061757]
["bitfinex","ETHUSD",1717084043718,3.19585,3779.5,3778.7,7.3]
["bitfinex","ETHUSD",1717084044009,0.55,3779.4,3778.8,0.03090684]
["bitfinex","ETHUSD",1717084045813,2.64601,3779.3,3778.8,0.03090684]
["bitfinex","ETHUSD",1717084046116,0.55,3779.2,3778.8,0.03090684]
["bitfinex","ETHUSD",1717084046318,0.55,3779.2,3778.7,7.3]
["bitfinex","ETHUSD",1717084046506,0.55,3779.2,3778.9,0.03085621]
["bitfinex","ETHUSD",1717084046716,0.55,3779.2,3778.8,0.03090684]
["bitfinex","ETHUSD",1717084046874,0.55,3779.2,3779.0,0.03080559]
["bitfinex","ETHUSD",1717084047069,0.55,3779.2,3778.9,0.03085621]
["bitfinex","ETHUSD",1717084047297,0.869601,3779.2,3779.1,0.03075497]
["bitfinex","ETHUSD",1717084047501,2.64613,3779.1,3779.0,0.03080559]
["bitfinex","ETHUSD",1717084047724,2.64638,3778.8,3778.1,7.3]
["bitfinex","ETHUSD",1717084047869,1.724,3779.3,3777.9,35.0]
["bitfinex","ETHUSD",1717084047870,2.6465,3778.6,3777.9,35.0]
["bitfinex","ETHUSD",1717084048076,0.55,3778.5,3777.9,35.0]
["bitfinex","ETHUSD",1717084048271,0.55,3778.5,3777.9,37.64560763]
["bitfinex","ETHUSD",1717084048524,0.55,3778.5,3777.9,2.64560763]
["bitfinex","ETHUSD",1717084048912,0.55,3778.5,3778.0,0.03137795]
["bitfinex","ETHUSD",1717084049806,0.55,3778.5,3778.1,0.03028137]
["bitfinex","ETHUSD",1717084050191,0.55,3778.5,3777.7,42.3]
["bitfinex","ETHUSD",1717084050392,0.55,3778.5,3778.2,0.03023073]
["bitfinex","ETHUSD",1717084050609,0.55,3778.5,3777.7,42.3]
["bitfinex","ETHUSD",1717084050941,0.55,3778.5,3778.3,0.03018009]
["bitfinex","ETHUSD",1717084051218,0.55,3778.5,3778.4,0.03048015]
["bitfinex","ETHUSD",1717084051724,0.55,3778.5,3777.7,42.3]
["bitfinex","ETHUSD",1717084051882,0.55,3778.5,3777.7,44.94560763]
["bitfinex","ETHUSD",1717084052082,0.55,3778.5,3777.8,0.03078402]
["bitfinex","ETHUSD",1717084053824,2.64663,3778.4,3777.8,0.03078402]
["bitfinex","ETHUSD",1717084054027,0.55,3778.3,3777.8,0.03078402]
["bitfinex","ETHUSD",1717084054384,0.55,3778.3,3777.7,7.3]
["bitfinex","ETHUSD",1717084054578,0.55,3778.3,3777.8,0.03090164]
["bitfinex","ETHUSD",1717084054924,2.64339,3783.1,3778.1,2.64681]
["bitfinex","ETHUSD",1717084054925,2.64611,3779.2,3778.1,2.64681]
["bitfinex","ETHUSD",1717084055280,2.64611,3779.2,3778.2,0.03068461]
["bitfinex","ETHUSD",1717084056017,2.64582,3779.6,3778.2,0.03068461]
["bitfinex","ETHUSD",1717084056336,2.64582,3779.6,3778.2,7.33068461]
["bitfinex","ETHUSD",1717084056631,2.64582,3779.6,3778.3,0.03055968]
["bitfinex","ETHUSD",1717084056786,2.64582,3779.6,3778.4,0.73305597]
["bitfinex","ETHUSD",1717084056985,2.64582,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717084057226,2.64582,3779.6,3778.8,2.6463]
["bitfinex","ETHUSD",1717084057702,0.55,3779.5,3778.9,0.03025382]
["bitfinex","ETHUSD",1717084058915,1.724,3782.9,3778.9,0.03025382]
["bitfinex","ETHUSD",1717084059085,0.83643174,3781.2,3779.0,9.024]
["bitfinex","ETHUSD",1717084059284,2.29594131,3781.7,3779.4,1.724]
["bitfinex","ETHUSD",1717084059626,2.29594131,3781.7,3779.5,0.05290152]
["bitfinex","ETHUSD",1717084059627,1.89408053,3781.6,3779.5,0.05290152]
["bitfinex","ETHUSD",1717084059933,2.64491,3780.9,3779.7,2.64565]
["bitfinex","ETHUSD",1717084060130,0.264491,3780.8,3779.7,2.64565]
["bitfinex","ETHUSD",1717084060334,0.264491,3780.8,3779.8,0.02862412]
["bitfinex","ETHUSD",1717084060490,2.64502,3780.7,3779.8,0.02862412]
["bitfinex","ETHUSD",1717084061409,0.55,3780.6,3779.8,0.02862412]
["bitfinex","ETHUSD",1717084065693,0.55,3780.6,3779.9,2.64555]
["bitfinex","ETHUSD",1717084066240,0.55,3780.9,3780.0,0.02821347]
["bitfinex","ETHUSD",1717084067751,2.64527,3780.4,3780.0,0.02821347]
["bitfinex","ETHUSD",1717084067952,2.64536,3780.2,3780.0,0.02821347]
["bitfinex","ETHUSD",1717084068151,2.64552,3780.0,3779.1,7.3]
["bitfinex","ETHUSD",1717084068371,0.55,3779.9,3779.1,7.3]
["bitfinex","ETHUSD",1717084068659,0.55,3779.9,3779.2,0.02856057]
["bitfinex","ETHUSD",1717084069566,2.64410653,3779.8,3779.2,0.02856057]
["bitfinex","ETHUSD",1717084069722,0.55,3779.7,3779.2,0.02856057]
["bitfinex","ETHUSD",1717084072150,0.55,3779.7,3778.8,2.64631]
["bitfinex","ETHUSD",1717084072322,0.55,3780.0,3779.3,0.02889359]
["bitfinex","ETHUSD",1717084072526,0.55,3780.0,3778.9,2.237631]
["bitfinex","ETHUSD",1717084072758,2.64558,3779.9,3779.4,0.02884298]
["bitfinex","ETHUSD",1717084073039,0.55,3779.8,3779.5,0.02879237]
["bitfinex","ETHUSD",1717084073222,2.64571,3779.7,3779.5,0.02879237]
["bitfinex","ETHUSD",1717084073418,2.64571,3779.7,3778.7,19.73]
["bitfinex","ETHUSD",1717084073419,0.55,3779.6,3778.7,19.73]
["bitfinex","ETHUSD",1717084073620,0.55,3779.6,3778.8,2.64633]
["bitfinex","ETHUSD",1717084073922,0.55,3779.6,3778.9,2.237633]
["bitfinex","ETHUSD",1717084076149,0.55,3779.6,3779.0,2.64615]
["bitfinex","ETHUSD",1717084078874,0.55,3779.6,3779.2,2.64606]
["bitfinex","ETHUSD",1717084079243,0.55,3779.6,3779.3,0.02886471]
["bitfinex","ETHUSD",1717084079444,0.55,3779.6,3779.2,2.64606]
["bitfinex","ETHUSD",1717084079640,0.55,3779.6,3779.4,0.0288141]
["bitfinex","ETHUSD",1717084079975,0.55,3779.6,3779.2,2.910666]
["bitfinex","ETHUSD",1717084080503,0.55,3779.6,3779.3,0.02884202]
["bitfinex","ETHUSD",1717084080844,0.55,3779.6,3779.2,2.910666]
["bitfinex","ETHUSD",1717084081198,0.55,3779.6,3779.4,0.02873157]
["bitfinex","ETHUSD",1717084081415,2.64451,3781.5,3779.7,2.64569]
["bitfinex","ETHUSD",1717084081416,2.64493,3780.9,3779.7,2.64569]
["bitfinex","ETHUSD",1717084081544,2.64493,3780.9,3779.8,0.05290487]
["bitfinex","ETHUSD",1717084081893,2.64493,3780.9,3779.9,0.02847649]
["bitfinex","ETHUSD",1717084082100,2.909423,3780.9,3779.9,0.02847649]
["bitfinex","ETHUSD",1717084082698,2.64509,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717084083000,2.64509,3780.6,3780.0,0.02839908]
["bitfinex","ETHUSD",1717084083196,2.64509,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717084083514,0.55,3780.5,3779.7,2.64569]
["bitfinex","ETHUSD",1717084083643,0.55,3780.5,3779.8,1.02306928]
["bitfinex","ETHUSD",1717084086516,0.55,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1717084086981,2.64485,3781.0,3780.1,2.64539]
["bitfinex","ETHUSD",1717084087190,2.64485,3781.0,3780.2,0.05289919]
["bitfinex","ETHUSD",1717084087473,2.64485,3781.0,3780.2,0.02822984]
["bitfinex","ETHUSD",1717084088413,0.55,3780.9,3780.2,0.02822984]
["bitfinex","ETHUSD",1717084090424,0.55,3780.9,3780.2,0.29559182]
["bitfinex","ETHUSD",1717084090625,0.55,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717084090985,0.55,3780.9,3780.3,2.67345926]
["bitfinex","ETHUSD",1717084097939,0.55,3780.9,3780.3,0.02817926]
["bitfinex","ETHUSD",1717084098311,0.55,3780.9,3780.2,2.64529]
["bitfinex","ETHUSD",1717084098533,0.55,3780.9,3780.4,0.02796987]
["bitfinex","ETHUSD",1717084098696,0.55,3780.9,3780.3,0.02802046]
["bitfinex","ETHUSD",1717084099031,0.55,3780.9,3780.5,0.02791929]
["bitfinex","ETHUSD",1717084099233,0.55,3780.9,3780.4,0.02796987]
["bitfinex","ETHUSD",1717084099429,2.6446,3781.3,3780.6,0.02786871]
["bitfinex","ETHUSD",1717084099430,0.55,3780.8,3780.6,0.02786871]
["bitfinex","ETHUSD",1717084099731,0.55,3781.2,3780.2,2.64529]
["bitfinex","ETHUSD",1717084099939,0.55,3781.2,3780.7,0.02781814]
["bitfinex","ETHUSD",1717084100233,0.55,3781.2,3780.5,2.64514]
["bitfinex","ETHUSD",1717084100439,0.55,3781.2,3780.8,0.02776756]
["bitfinex","ETHUSD",1717084100628,0.55,3781.2,3780.6,0.02786871]
["bitfinex","ETHUSD",1717084100827,0.55,3781.2,3780.7,2.64501]
["bitfinex","ETHUSD",1717084101015,0.55,3781.4,3780.7,2.91229787]
["bitfinex","ETHUSD",1717084101211,0.55,3781.5,3780.8,0.02759849]
["bitfinex","ETHUSD",1717084103528,0.55,3781.5,3780.9,2.64482]
["bitfinex","ETHUSD",1717084103712,2.64416,3782.0,3780.9,0.0275438]
["bitfinex","ETHUSD",1717084104104,2.64416,3782.0,3780.9,0.76029818]
["bitfinex","ETHUSD",1717084104942,2.64416,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717084105326,2.64416,3782.0,3781.3,0.02734154]
["bitfinex","ETHUSD",1717084105732,0.55,3781.9,3781.3,0.02734154]
["bitfinex","ETHUSD",1717084110436,0.55,3781.9,3781.4,0.0263796]
["bitfinex","ETHUSD",1717084110635,0.55,3781.9,3781.4,0.29121671]
["bitfinex","ETHUSD",1717084110916,0.55,3781.9,3781.5,0.02632905]
["bitfinex","ETHUSD",1717084111236,2.64389,3782.4,3781.5,2.67076905]
["bitfinex","ETHUSD",1717084112528,0.55,3782.3,3781.5,2.67076905]
["bitfinex","ETHUSD",1717084119882,2.64398,3782.2,3781.5,0.02632905]
["bitfinex","ETHUSD",1717084120078,2.64411,3782.0,3781.2,7.3]
["bitfinex","ETHUSD",1717084120281,2.64431,3781.7,3781.6,0.02591162]
["bitfinex","ETHUSD",1717084120595,3.19431,3781.7,3781.2,7.3]
["bitfinex","ETHUSD",1717084120746,2.64431,3781.7,3781.6,0.02591162]
["bitfinex","ETHUSD",1717084121044,3.458741,3781.7,3781.6,0.02591162]
["bitfinex","ETHUSD",1717084121242,3.458741,3781.7,3781.2,7.3]
["bitfinex","ETHUSD",1717084121445,0.55,3781.6,3781.3,0.02606329]
["bitfinex","ETHUSD",1717084121692,0.55,3781.6,3780.8,2.64487]
["bitfinex","ETHUSD",1717084121989,0.55,3781.6,3781.4,0.02601273]
["bitfinex","ETHUSD",1717084121990,2.64445,3781.5,3781.4,0.02601273]
["bitfinex","ETHUSD",1717084122147,2.64474,3781.1,3780.7,7.3]
["bitfinex","ETHUSD",1717084122499,0.55,3781.0,3780.8,0.02649955]
["bitfinex","ETHUSD",1717084122691,0.55,3781.0,3780.2,7.3]
["bitfinex","ETHUSD",1717084122995,0.55,3781.0,3780.9,0.02644898]
["bitfinex","ETHUSD",1717084123208,0.55,3781.0,3780.3,3.639824]
["bitfinex","ETHUSD",1717084123494,0.55,3781.0,3780.4,0.02670186]
["bitfinex","ETHUSD",1717084123847,0.55,3781.0,3780.5,2.64509]
["bitfinex","ETHUSD",1717084124053,0.55,3781.0,3780.6,0.0266007]
["bitfinex","ETHUSD",1717084124282,0.55,3781.0,3780.7,0.26716907]
["bitfinex","ETHUSD",1717084124681,0.55,3781.0,3780.7,0.29378722]
["bitfinex","ETHUSD",1717084126192,0.55,3781.0,3780.8,2.64494]
["bitfinex","ETHUSD",1717084126575,0.55,3781.0,3780.9,0.026517]
["bitfinex","ETHUSD",1717084129595,0.55,3781.0,3780.7,35.26716907]
["bitfinex","ETHUSD",1717084129893,0.55,3781.0,3780.8,2.6721752]
["bitfinex","ETHUSD",1717084130581,0.55,3781.0,3780.8,0.02656757]
["bitfinex","ETHUSD",1717084132536,2.64439,3781.6,3780.9,2.64487]
["bitfinex","ETHUSD",1717084132691,0.55,3781.5,3780.9,2.671387]
["bitfinex","ETHUSD",1717084133127,0.55,3781.5,3780.9,37.671387]
["bitfinex","ETHUSD",1717084133328,0.55,3781.5,3781.0,2.64560763]
["bitfinex","ETHUSD",1717084133634,0.55,3781.5,3781.0,2.67207406]
["bitfinex","ETHUSD",1717084133796,0.55,3781.5,3781.0,0.02646643]
["bitfinex","ETHUSD",1717084134497,0.55,3781.5,3781.1,2.64469]
["bitfinex","ETHUSD",1717084134705,0.55,3781.5,3781.1,2.67098633]
["bitfinex","ETHUSD",1717084138339,0.55,3781.5,3781.2,35.0]
["bitfinex","ETHUSD",1717084138541,0.55,3781.5,3781.2,35.02606646]
["bitfinex","ETHUSD",1717084138838,0.55,3781.5,3781.3,2.64560763]
["bitfinex","ETHUSD",1717084139273,0.55,3781.5,3781.4,0.02596535]
["bitfinex","ETHUSD",1717084139922,2.64388,3782.4,3781.4,2.67048535]
["bitfinex","ETHUSD",1717084141470,0.55,3782.3,3781.4,2.67048535]
["bitfinex","ETHUSD",1717084141691,1.169388,3782.3,3781.4,2.67048535]
["bitfinex","ETHUSD",1717084142225,2.64398,3782.2,3781.4,2.67048535]
["bitfinex","ETHUSD",1717084142457,0.55,3782.1,3781.4,0.02596535]
["bitfinex","ETHUSD",1717084142830,0.55,3782.1,3781.2,42.3]
["bitfinex","ETHUSD",1717084143026,0.55,3782.1,3781.5,0.02771728]
["bitfinex","ETHUSD",1717084143236,0.55,3782.1,3781.2,42.3]
["bitfinex","ETHUSD",1717084143433,0.55,3782.1,3781.6,0.02766312]
["bitfinex","ETHUSD",1717084143628,0.55,3782.1,3781.2,44.94560763]
["bitfinex","ETHUSD",1717084143858,0.55,3782.1,3781.7,0.02576836]
["bitfinex","ETHUSD",1717084144134,0.55,3782.1,3781.8,0.02571781]
["bitfinex","ETHUSD",1717084144351,0.55,3782.1,3781.2,44.94560763]
["bitfinex","ETHUSD",1717084145077,0.55,3782.1,3781.3,0.02597057]
["bitfinex","ETHUSD",1717084145400,2.6441,3782.0,3781.3,0.02597057]
["bitfinex","ETHUSD",1717084145689,2.64445,3781.5,3781.3,0.02597057]
["bitfinex","ETHUSD",1717084145991,0.55,3781.4,3780.7,2.91216907]
["bitfinex","ETHUSD",1717084146191,2.64462,3781.3,3780.7,0.26716907]
["bitfinex","ETHUSD",1717084146349,0.55,3781.2,3780.6,7.3]
["bitfinex","ETHUSD",1717084147315,2.64474,3781.1,3780.6,7.3]
["bitfinex","ETHUSD",1717084147509,0.55,3781.0,3780.6,7.3]
["bitfinex","ETHUSD",1717084150889,0.55,3781.0,3780.1,35.0]
["bitfinex","ETHUSD",1717084152228,2.64492,3780.9,3780.0,7.3]
["bitfinex","ETHUSD",1717084152526,0.61613163,3780.8,3780.0,7.3]
["bitfinex","ETHUSD",1717084152699,3.61613163,3780.8,3780.1,35.0]
["bitfinex","ETHUSD",1717084153318,3.61613163,3780.8,3780.0,7.3]
["bitfinex","ETHUSD",1717084153514,4.20736105,3780.8,3780.0,7.3]
["bitfinex","ETHUSD",1717084154034,3.55,3780.8,3780.1,0.02680624]
["bitfinex","ETHUSD",1717084154976,3.55,3780.8,3780.2,2.64534]
["bitfinex","ETHUSD",1717084155108,3.55,3780.8,3780.2,2.67209565]
["bitfinex","ETHUSD",1717084156146,0.55,3780.8,3780.2,2.67209565]
["bitfinex","ETHUSD",1717084156325,0.55,3781.1,3780.2,5.31770328]
["bitfinex","ETHUSD",1717084157243,0.55,3781.1,3780.5,2.64513]
["bitfinex","ETHUSD",1717084157442,0.55,3781.1,3780.5,37.64513]
["bitfinex","ETHUSD",1717084157627,0.55,3781.1,3780.6,0.02585134]
["bitfinex","ETHUSD",1717084158057,0.55,3781.1,3780.5,37.64513]
["bitfinex","ETHUSD",1717084158342,0.55,3781.1,3780.6,0.02585134]
["bitfinex","ETHUSD",1717084158544,0.55,3781.1,3780.6,2.64560763]
["bitfinex","ETHUSD",1717084158721,0.55,3781.1,3780.7,0.02580076]
["bitfinex","ETHUSD",1717084158929,0.55,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717084159252,0.55,3781.1,3780.8,2.67251949]
["bitfinex","ETHUSD",1717084170531,0.55,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1717084170937,0.55,3781.1,3781.0,2.67417387]
["bitfinex","ETHUSD",1717084171231,0.55,3781.1,3781.0,5.3197815]
["bitfinex","ETHUSD",1717084173987,0.55,3781.1,3781.0,2.67417387]
["bitfinex","ETHUSD",1717084174413,0.55,3781.1,3781.0,37.67417387]
["bitfinex","ETHUSD",1717084177446,0.55,3781.1,3781.0,2.67417387]
["bitfinex","ETHUSD",1717084177870,0.55,3781.1,3781.0,37.67417387]
["bitfinex","ETHUSD",1717084183913,1.268,3781.1,3781.0,0.02937387]
["bitfinex","ETHUSD",1717084184278,1.268,3781.1,3780.6,2.64501]
["bitfinex","ETHUSD",1717084184801,1.268,3781.1,3780.7,0.02722852]
["bitfinex","ETHUSD",1717084185307,0.55,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717084185603,0.55,3781.1,3780.9,0.02712015]
["bitfinex","ETHUSD",1717084185807,0.55,3781.4,3781.0,2.64479]
["bitfinex","ETHUSD",1717084186174,0.55,3781.4,3781.1,0.02701179]
["bitfinex","ETHUSD",1717084186504,0.55,3781.5,3781.0,2.64479]
["bitfinex","ETHUSD",1717084186687,0.55,3781.5,3781.2,0.02695762]
["bitfinex","ETHUSD",1717084186891,1.12169983,3781.8,3781.1,0.02701179]
["bitfinex","ETHUSD",1717084187203,1.50663442,3781.8,3781.2,0.02695762]
["bitfinex","ETHUSD",1717084187390,2.64433,3781.7,3781.2,0.02695762]
["bitfinex","ETHUSD",1717084187602,0.55,3781.6,3780.7,2.645]
["bitfinex","ETHUSD",1717084187903,0.55,3781.6,3781.3,0.02690345]
["bitfinex","ETHUSD",1717084188126,0.55,3781.6,3781.0,2.64479]
["bitfinex","ETHUSD",1717084188261,0.55,3781.6,3781.4,0.02684928]
["bitfinex","ETHUSD",1717084188464,0.55,3781.6,3781.0,2.64479]
["bitfinex","ETHUSD",1717084188717,0.55,3781.6,3781.5,0.02683704]
["bitfinex","ETHUSD",1717084188871,0.55,3781.6,3781.0,2.64479]
["bitfinex","ETHUSD",1717084189424,0.55,3781.6,3781.1,0.02705372]
["bitfinex","ETHUSD",1717084189774,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084190104,1.12169758,3781.8,3781.2,0.02699955]
["bitfinex","ETHUSD",1717084190424,1.12169758,3781.8,3781.3,0.02694537]
["bitfinex","ETHUSD",1717084190593,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084190805,1.12169758,3781.8,3781.4,0.0268912]
["bitfinex","ETHUSD",1717084190969,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084191169,1.12169758,3781.8,3781.5,0.02683704]
["bitfinex","ETHUSD",1717084191372,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084191568,1.12169758,3781.8,3781.6,0.02678288]
["bitfinex","ETHUSD",1717084191770,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084191973,1.12169758,3781.8,3781.7,0.02672872]
["bitfinex","ETHUSD",1717084192179,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084192379,1.12169758,3781.8,3781.7,0.02672872]
["bitfinex","ETHUSD",1717084192580,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084192791,1.12169758,3781.8,3781.7,0.02672872]
["bitfinex","ETHUSD",1717084193126,1.79827734,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084193421,1.12169758,3781.8,3781.0,2.64479]
["bitfinex","ETHUSD",1717084193628,1.12169758,3781.8,3781.1,0.02705372]
["bitfinex","ETHUSD",1717084195218,0.55,3781.8,3781.1,0.02705372]
["bitfinex","ETHUSD",1717084196007,1.12167297,3781.8,3781.1,0.02705372]
["bitfinex","ETHUSD",1717084197022,2.64433,3781.7,3781.1,0.02705372]
["bitfinex","ETHUSD",1717084197325,1.12167297,3781.6,3781.1,0.02705372]
["bitfinex","ETHUSD",1717084197624,1.12167297,3781.6,3780.6,2.64505]
["bitfinex","ETHUSD",1717084197819,1.12167297,3781.6,3781.2,0.02699955]
["bitfinex","ETHUSD",1717084198023,1.12167297,3781.6,3780.6,2.64505]
["bitfinex","ETHUSD",1717084198325,2.64445,3781.5,3781.3,0.02694537]
["bitfinex","ETHUSD",1717084198484,0.55,3781.4,3780.6,2.64505]
["bitfinex","ETHUSD",1717084198881,0.55,3781.4,3780.7,0.02730798]
["bitfinex","ETHUSD",1717084199624,0.55,3781.4,3780.8,2.64493]
["bitfinex","ETHUSD",1717084199784,0.55,3781.4,3780.8,3.6421538]
["bitfinex","ETHUSD",1717084199986,0.55,3781.4,3780.9,0.02719961]
["bitfinex","ETHUSD",1717084200220,0.55,3781.7,3780.9,0.02719961]
["bitfinex","ETHUSD",1717084200741,2.64439,3781.6,3780.9,0.02719961]
["bitfinex","ETHUSD",1717084200914,0.55,3781.5,3781.0,2.64479]
["bitfinex","ETHUSD",1717084201287,0.55,3781.7,3781.1,0.02709126]
["bitfinex","ETHUSD",1717084203362,2.64396,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717084203498,0.57166612,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717084203695,0.57166612,3782.1,3781.5,2.64444]
["bitfinex","ETHUSD",1717084203895,0.57166612,3782.5,3781.5,2.64444]
["bitfinex","ETHUSD",1717084204205,2.64403,3782.1,3781.6,0.02688002]
["bitfinex","ETHUSD",1717084204410,0.57166612,3782.0,3781.6,0.02688002]
["bitfinex","ETHUSD",1717084204610,0.89323573,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717084204835,2.64403,3782.1,3781.7,0.02685236]
["bitfinex","ETHUSD",1717084205048,0.55,3782.0,3781.4,2.64452]
["bitfinex","ETHUSD",1717084205257,0.55,3782.0,3781.8,0.0288596]
["bitfinex","ETHUSD",1717084205544,2.64399,3782.2,3781.4,2.64452]
["bitfinex","ETHUSD",1717084205707,0.79396358,3782.1,3781.9,0.02880128]
["bitfinex","ETHUSD",1717084206038,0.79396358,3782.1,3781.0,9.94474]
["bitfinex","ETHUSD",1717084206039,2.6441,3782.0,3781.0,9.94474]
["bitfinex","ETHUSD",1717084206237,0.5716245,3781.9,3781.0,9.94474]
["bitfinex","ETHUSD",1717084206442,0.5716245,3781.9,3781.1,0.02717737]
["bitfinex","ETHUSD",1717084206737,2.64432,3781.7,3781.1,0.02717737]
["bitfinex","ETHUSD",1717084206927,0.55,3781.6,3781.1,0.02717737]
["bitfinex","ETHUSD",1717084207163,0.55,3781.6,3781.1,0.99719174]
["bitfinex","ETHUSD",1717084207365,0.55,3781.6,3781.2,2.67176319]
["bitfinex","ETHUSD",1717084207549,0.55,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1717084207958,3.0,3782.4,3781.6,0.02896674]
["bitfinex","ETHUSD",1717084208139,3.0,3782.4,3781.6,0.29630541]
["bitfinex","ETHUSD",1717084208341,0.718,3782.3,3781.6,0.29630541]
["bitfinex","ETHUSD",1717084208542,2.64348,3782.9,3781.7,3.36229]
["bitfinex","ETHUSD",1717084208735,1.28957831,3782.8,3782.0,2.64405]
["bitfinex","ETHUSD",1717084208985,0.718,3782.8,3782.1,0.03088704]
["bitfinex","ETHUSD",1717084209624,0.718,3782.4,3782.1,0.03088704]
["bitfinex","ETHUSD",1717084209741,0.718,3782.2,3781.7,7.3]
["bitfinex","ETHUSD",1717084209938,2.64387,3782.4,3781.8,0.03107657]
["bitfinex","ETHUSD",1717084210197,0.718,3781.9,3781.8,0.03107657]
["bitfinex","ETHUSD",1717084210485,2.64417,3781.9,3781.8,0.03107657]
["bitfinex","ETHUSD",1717084210656,2.64444,3781.6,3780.9,7.3]
["bitfinex","ETHUSD",1717084210861,2.64455,3781.4,3780.5,19.73]
["bitfinex","ETHUSD",1717084211053,2.64468,3781.2,3781.0,0.02906478]
["bitfinex","ETHUSD",1717084211247,2.64485,3781.0,3780.5,19.73]
["bitfinex","ETHUSD",1717084211502,0.55,3780.9,3780.5,19.73]
["bitfinex","ETHUSD",1717084213319,2.64494,3780.8,3780.1,0.300773]
["bitfinex","ETHUSD",1717084213449,0.55,3780.7,3780.1,0.300773]
["bitfinex","ETHUSD",1717084213912,0.55,3780.7,3780.2,0.02755469]
["bitfinex","ETHUSD",1717084214854,2.64511,3780.6,3780.2,0.02755469]
["bitfinex","ETHUSD",1717084215059,0.55,3780.5,3780.2,0.02755469]
["bitfinex","ETHUSD",1717084216182,0.55,3780.5,3780.3,0.0309358]
["bitfinex","ETHUSD",1717084216659,0.55,3780.5,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084216860,0.55,3780.5,3780.4,0.03087257]
["bitfinex","ETHUSD",1717084217193,2.64502,3780.7,3780.4,0.03087257]
["bitfinex","ETHUSD",1717084217394,0.55,3780.6,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084217594,0.55,3780.6,3780.5,0.03080934]
["bitfinex","ETHUSD",1717084217794,1.169502,3780.6,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084218088,1.169502,3780.6,3780.5,0.03080934]
["bitfinex","ETHUSD",1717084218310,1.169502,3780.6,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084218462,1.169502,3780.6,3780.5,0.03080934]
["bitfinex","ETHUSD",1717084218665,1.169502,3780.6,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084218893,0.3814522,3780.5,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084219099,0.55,3780.4,3779.8,3.27393769]
["bitfinex","ETHUSD",1717084219670,2.6453,3780.3,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084219876,0.55,3780.2,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084220061,0.90767522,3780.2,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084221164,0.90767522,3780.2,3779.4,2.64588]
["bitfinex","ETHUSD",1717084221362,0.55,3780.2,3779.4,2.64588]
["bitfinex","ETHUSD",1717084222958,0.55,3780.2,3779.6,2.64578]
["bitfinex","ETHUSD",1717084223161,0.55,3780.5,3779.6,2.64578]
["bitfinex","ETHUSD",1717084223815,0.55,3780.5,3779.7,0.02745786]
["bitfinex","ETHUSD",1717084228650,2.64524,3780.4,3779.7,0.02745786]
["bitfinex","ETHUSD",1717084228810,0.55,3780.3,3779.7,0.02745786]
["bitfinex","ETHUSD",1717084231421,0.55,3780.3,3779.7,0.29478165]
["bitfinex","ETHUSD",1717084231625,0.55,3780.3,3779.7,0.32822991]
["bitfinex","ETHUSD",1717084232619,0.55,3780.3,3779.8,2.64563]
["bitfinex","ETHUSD",1717084232828,0.55,3780.6,3779.8,2.64563]
["bitfinex","ETHUSD",1717084233041,0.55,3780.6,3779.9,0.06085459]
["bitfinex","ETHUSD",1717084236412,3.19514,3780.6,3779.9,0.06085459]
["bitfinex","ETHUSD",1717084237096,2.64481,3781.0,3780.0,2.64545]
["bitfinex","ETHUSD",1717084237302,3.0,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717084237526,3.0,3780.9,3780.1,0.06075154]
["bitfinex","ETHUSD",1717084237715,3.0,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717084238013,3.0,3780.9,3780.1,0.29428308]
["bitfinex","ETHUSD",1717084238551,0.55,3780.8,3780.1,0.29428308]
["bitfinex","ETHUSD",1717084239057,0.55,3780.8,3780.2,0.06051854]
["bitfinex","ETHUSD",1717084239227,0.55,3780.8,3780.3,2.64528]
["bitfinex","ETHUSD",1717084239428,0.55,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717084239756,0.55,3780.9,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084240121,0.55,3781.2,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084242019,2.64475,3781.1,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084242263,0.55,3781.0,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084243161,2.64488,3780.9,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084243363,0.55,3781.0,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084243364,0.55,3780.8,3780.4,0.0604155]
["bitfinex","ETHUSD",1717084243525,0.55,3780.8,3779.7,2.35232769]
["bitfinex","ETHUSD",1717084243730,0.55,3781.1,3779.7,2.35232769]
["bitfinex","ETHUSD",1717084243945,0.55,3781.1,3779.8,0.06068754]
["bitfinex","ETHUSD",1717084244257,0.55,3781.1,3779.9,1.78430152]
["bitfinex","ETHUSD",1717084244431,0.55,3781.1,3779.9,1.84493341]
["bitfinex","ETHUSD",1717084244953,0.55,3781.1,3780.4,2.64515]
["bitfinex","ETHUSD",1717084245125,0.55,3781.3,3780.4,2.64515]
["bitfinex","ETHUSD",1717084245332,0.55,3781.3,3780.5,0.06032069]
["bitfinex","ETHUSD",1717084245675,2.964113,3781.2,3780.5,0.06032069]
["bitfinex","ETHUSD",1717084245972,0.55,3781.1,3780.0,2.64545]
["bitfinex","ETHUSD",1717084246172,0.55,3781.1,3780.6,0.06024032]
["bitfinex","ETHUSD",1717084246318,0.55,3781.1,3780.0,2.64545]
["bitfinex","ETHUSD",1717084246516,0.55,3781.1,3780.7,0.06018881]
["bitfinex","ETHUSD",1717084246719,0.9014113,3781.1,3780.0,2.64545]
["bitfinex","ETHUSD",1717084246940,0.9014113,3781.1,3780.8,0.0601373]
["bitfinex","ETHUSD",1717084247146,0.55,3781.1,3779.8,3.0]
["bitfinex","ETHUSD",1717084247415,2.64413,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717084247618,2.64386,3782.4,3781.1,2.64468]
["bitfinex","ETHUSD",1717084247874,0.57167342,3782.3,3781.2,35.0]
["bitfinex","ETHUSD",1717084248017,0.57167342,3782.3,3781.2,35.05996222]
["bitfinex","ETHUSD",1717084248213,0.57167342,3782.3,3781.3,0.05288377]
["bitfinex","ETHUSD",1717084248419,2.64386,3782.4,3781.4,2.64452]
["bitfinex","ETHUSD",1717084248661,2.64386,3782.4,3781.4,2.70437924]
["bitfinex","ETHUSD",1717084248960,2.64386,3782.4,3781.5,35.0]
["bitfinex","ETHUSD",1717084249473,2.64386,3782.4,3781.6,0.05956046]
["bitfinex","ETHUSD",1717084250066,2.64386,3782.4,3781.4,2.64452]
["bitfinex","ETHUSD",1717084250229,0.264386,3782.3,3781.7,0.05950898]
["bitfinex","ETHUSD",1717084250633,0.55,3782.2,3781.4,2.64452]
["bitfinex","ETHUSD",1717084250835,0.55,3782.2,3781.8,0.05919782]
["bitfinex","ETHUSD",1717084251034,0.55,3782.2,3781.4,2.64452]
["bitfinex","ETHUSD",1717084251232,0.55,3782.2,3781.9,0.05914635]
["bitfinex","ETHUSD",1717084251435,0.8958246,3782.2,3781.4,2.64452]
["bitfinex","ETHUSD",1717084251650,0.55,3782.2,3782.0,0.05909487]
["bitfinex","ETHUSD",1717084251827,0.55,3782.3,3782.0,0.05909487]
["bitfinex","ETHUSD",1717084252085,0.55,3782.3,3781.4,2.64452]
["bitfinex","ETHUSD",1717084252363,0.55,3782.3,3782.1,0.0590434]
["bitfinex","ETHUSD",1717084252563,0.38548645,3782.2,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084252780,3.19404,3782.1,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084254315,2.64428,3781.8,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084254521,0.55,3781.7,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084254763,2.64439,3781.6,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084254963,0.55,3781.5,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084255266,0.319439,3781.4,3780.6,3.27338769]
["bitfinex","ETHUSD",1717084255459,0.55,3781.3,3780.6,3.27338769]
["bitfinex","ETHUSD",1717084256566,0.55,3781.5,3780.6,3.27338769]
["bitfinex","ETHUSD",1717084256768,2.64452,3781.4,3780.6,0.62832769]
["bitfinex","ETHUSD",1717084257089,2.64469,3781.2,3780.6,0.62832769]
["bitfinex","ETHUSD",1717084257261,0.319469,3781.1,3780.6,0.62832769]
["bitfinex","ETHUSD",1717084257472,0.55,3781.0,3780.6,0.62832769]
["bitfinex","ETHUSD",1717084259138,0.55,3781.0,3780.7,0.05993941]
["bitfinex","ETHUSD",1717084262766,2.64487,3780.9,3780.7,0.05993941]
["bitfinex","ETHUSD",1717084262923,3.55,3780.8,3780.7,0.05993941]
["bitfinex","ETHUSD",1717084263125,4.396887,3780.8,3780.2,12.43]
["bitfinex","ETHUSD",1717084263342,4.396887,3780.8,3780.7,0.06018675]
["bitfinex","ETHUSD",1717084263545,4.396887,3780.8,3780.1,0.62832769]
["bitfinex","ETHUSD",1717084263975,4.396887,3780.8,3780.2,0.06044433]
["bitfinex","ETHUSD",1717084264689,2.64501,3780.7,3780.2,0.06044433]
["bitfinex","ETHUSD",1717084264892,0.55,3780.6,3780.2,0.06044433]
["bitfinex","ETHUSD",1717084265054,2.64516,3780.5,3780.2,0.06044433]
["bitfinex","ETHUSD",1717084265393,2.64529,3780.3,3779.6,0.62832769]
["bitfinex","ETHUSD",1717084265585,0.55,3780.2,3779.6,35.62832769]
["bitfinex","ETHUSD",1717084265788,0.55,3780.2,3779.6,38.27393532]
["bitfinex","ETHUSD",1717084265974,0.55,3780.2,3779.7,2.64571]
["bitfinex","ETHUSD",1717084266143,0.55,3780.5,3779.7,2.64571]
["bitfinex","ETHUSD",1717084268562,2.64392,3782.3,3779.6,38.27393532]
["bitfinex","ETHUSD",1717084268563,2.64479,3781.1,3780.0,2.64548]
["bitfinex","ETHUSD",1717084268887,2.64479,3781.1,3780.2,2.64532]
["bitfinex","ETHUSD",1717084270055,2.64479,3781.1,3780.3,35.0]
["bitfinex","ETHUSD",1717084270479,0.55,3781.0,3780.3,35.0]
["bitfinex","ETHUSD",1717084270993,2.64452,3781.5,3780.4,2.6452]
["bitfinex","ETHUSD",1717084271199,2.64452,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1717084271556,2.64452,3781.5,3780.7,35.0]
["bitfinex","ETHUSD",1717084272651,0.55,3781.4,3780.7,35.0]
["bitfinex","ETHUSD",1717084273082,0.55,3781.4,3780.8,0.05289251]
["bitfinex","ETHUSD",1717084273275,2.6442,3781.9,3780.9,2.64486]
["bitfinex","ETHUSD",1717084273653,2.6442,3781.9,3781.0,35.0]
["bitfinex","ETHUSD",1717084273849,2.6442,3781.9,3781.0,35.06022192]
["bitfinex","ETHUSD",1717084274109,0.41428316,3782.1,3781.1,2.64471]
["bitfinex","ETHUSD",1717084274396,2.64392,3782.3,3781.3,2.64458]
["bitfinex","ETHUSD",1717084274762,2.64392,3782.3,3781.4,35.06001594]
["bitfinex","ETHUSD",1717084275409,0.55,3782.2,3781.4,35.06001594]
["bitfinex","ETHUSD",1717084275725,0.55,3782.2,3781.5,2.64444]
["bitfinex","ETHUSD",1717084276123,0.55,3782.2,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084276902,0.55,3782.5,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084278492,1.169363,3782.5,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084279433,0.55,3782.5,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084280334,2.64382,3782.4,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084280634,0.55,3782.3,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084282232,0.06610525,3782.2,3781.6,0.05991296]
["bitfinex","ETHUSD",1717084282535,2.6442,3781.9,3781.3,0.62832769]
["bitfinex","ETHUSD",1717084282742,0.55,3781.8,3781.7,0.05948021]
["bitfinex","ETHUSD",1717084282906,0.55,3781.8,3780.9,12.43]
["bitfinex","ETHUSD",1717084283236,0.55,3781.8,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084283533,0.55,3781.8,3781.0,0.05945519]
["bitfinex","ETHUSD",1717084283734,0.31942,3781.7,3780.9,0.0595067]
["bitfinex","ETHUSD",1717084283941,0.31942,3781.7,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084283942,3.19439,3781.6,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084284294,3.19439,3781.6,3780.9,0.05960766]
["bitfinex","ETHUSD",1717084284639,3.19439,3781.6,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084284799,0.351381,3781.5,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084285001,0.55,3781.4,3781.0,0.05955616]
["bitfinex","ETHUSD",1717084285241,0.55,3781.4,3780.9,0.05960766]
["bitfinex","ETHUSD",1717084285447,0.55,3781.4,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084285596,0.55,3781.4,3781.0,0.05955616]
["bitfinex","ETHUSD",1717084285797,0.55,3781.4,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084286340,2.64461,3781.3,3780.9,0.05960766]
["bitfinex","ETHUSD",1717084286729,2.64473,3781.1,3780.9,0.05960766]
["bitfinex","ETHUSD",1717084286945,0.55,3781.0,3780.9,0.05960766]
["bitfinex","ETHUSD",1717084287106,2.64488,3780.9,3780.3,0.62832769]
["bitfinex","ETHUSD",1717084287438,0.55,3780.8,3780.3,0.62832769]
["bitfinex","ETHUSD",1717084288910,0.869488,3780.8,3780.4,0.05986521]
["bitfinex","ETHUSD",1717084289314,2.64502,3780.7,3780.4,0.05986521]
["bitfinex","ETHUSD",1717084289516,0.55,3780.6,3780.4,0.05986521]
["bitfinex","ETHUSD",1717084292230,0.55,3780.6,3780.0,35.0]
["bitfinex","ETHUSD",1717084292649,0.55,3780.6,3780.5,0.06012283]
["bitfinex","ETHUSD",1717084292850,0.55,3780.6,3780.0,35.0]
["bitfinex","ETHUSD",1717084293157,0.55,3780.6,3780.5,0.06012283]
["bitfinex","ETHUSD",1717084293353,0.55,3780.6,3780.0,35.0]
["bitfinex","ETHUSD",1717084293747,0.55,3780.6,3780.1,0.06032891]
["bitfinex","ETHUSD",1717084294120,0.55,3780.6,3779.9,2.64552]
["bitfinex","ETHUSD",1717084294424,0.55,3780.6,3780.0,35.0]
["bitfinex","ETHUSD",1717084294619,0.55,3780.6,3780.1,0.06032891]
["bitfinex","ETHUSD",1717084295066,0.55,3780.6,3779.9,2.64552]
["bitfinex","ETHUSD",1717084295233,0.55,3780.6,3780.2,0.06027739]
["bitfinex","ETHUSD",1717084295433,0.55,3780.6,3780.0,35.0]
["bitfinex","ETHUSD",1717084295636,0.55,3780.6,3780.3,0.06022586]
["bitfinex","ETHUSD",1717084295829,2.7112818,3780.5,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084296033,0.55,3780.4,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084296265,3.55,3780.4,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084296418,0.55,3780.4,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084296624,0.55,3780.5,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084296965,2.64536,3780.2,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084297121,2.64551,3780.0,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084297322,0.55,3779.9,3779.7,0.62832769]
["bitfinex","ETHUSD",1717084297755,2.64564,3779.8,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084297944,0.55,3779.7,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084299144,2.64583,3779.6,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084299350,0.55,3779.5,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084303677,2.64594,3779.4,3778.5,12.43]
["bitfinex","ETHUSD",1717084303845,0.55,3779.3,3778.9,0.06170214]
["bitfinex","ETHUSD",1717084304042,0.55,3779.3,3778.5,14.05037719]
["bitfinex","ETHUSD",1717084304242,0.55,3779.3,3779.0,0.06166297]
["bitfinex","ETHUSD",1717084304456,0.55,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717084304695,0.55,3779.3,3779.1,0.06159284]
["bitfinex","ETHUSD",1717084304843,0.55,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717084305042,0.55,3779.3,3779.2,0.06154129]
["bitfinex","ETHUSD",1717084305243,0.55,3779.3,3778.6,4.42887591]
["bitfinex","ETHUSD",1717084305451,0.55,3779.3,3779.2,0.06154129]
["bitfinex","ETHUSD",1717084305639,0.55,3779.3,3778.6,4.42887591]
["bitfinex","ETHUSD",1717084305864,0.55,3779.3,3778.7,0.06179907]
["bitfinex","ETHUSD",1717084307589,2.64607,3779.2,3778.7,0.06179907]
["bitfinex","ETHUSD",1717084307800,0.55,3779.1,3778.7,0.06179907]
["bitfinex","ETHUSD",1717084307938,0.55,3779.1,3778.5,12.43]
["bitfinex","ETHUSD",1717084308442,0.55,3779.1,3778.6,0.0618362]
["bitfinex","ETHUSD",1717084309888,0.55,3779.1,3778.4,0.62832769]
["bitfinex","ETHUSD",1717084310072,0.55,3779.1,3778.5,0.06196203]
["bitfinex","ETHUSD",1717084311588,0.55,3779.1,3778.5,0.395662]
["bitfinex","ETHUSD",1717084313489,0.55,3779.1,3778.5,0.06196203]
["bitfinex","ETHUSD",1717084318590,2.64625,3779.0,3778.5,0.06196203]
["bitfinex","ETHUSD",1717084318887,0.55,3778.9,3778.5,0.06196203]
["bitfinex","ETHUSD",1717084319047,0.55,3778.9,3778.2,2.64671]
["bitfinex","ETHUSD",1717084319550,0.55,3778.9,3778.3,0.06208581]
["bitfinex","ETHUSD",1717084322310,0.55,3778.9,3778.3,0.39579816]
["bitfinex","ETHUSD",1717084323186,0.55,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717084323606,0.55,3778.9,3778.5,0.0619971]
["bitfinex","ETHUSD",1717084324921,0.55,3779.1,3778.5,0.0619971]
["bitfinex","ETHUSD",1717084325790,2.6462,3779.0,3778.5,0.0619971]
["bitfinex","ETHUSD",1717084325980,0.55,3778.9,3778.5,0.0619971]
["bitfinex","ETHUSD",1717084326193,0.55,3778.9,3778.0,3.27515769]
["bitfinex","ETHUSD",1717084326393,0.55,3778.9,3778.6,0.0619868]
["bitfinex","ETHUSD",1717084326578,0.55,3778.9,3778.1,1.57051577]
["bitfinex","ETHUSD",1717084326780,0.55,3778.9,3778.7,0.06193523]
["bitfinex","ETHUSD",1717084327012,0.55,3778.9,3778.1,1.57051577]
["bitfinex","ETHUSD",1717084327497,0.55,3778.9,3778.2,0.06219308]
["bitfinex","ETHUSD",1717084327665,0.55,3778.9,3778.2,0.55297973]
["bitfinex","ETHUSD",1717084329395,0.55,3778.9,3778.2,3.19966973]
["bitfinex","ETHUSD",1717084329604,0.55,3778.9,3778.4,2.6466]
["bitfinex","ETHUSD",1717084329993,0.55,3778.9,3778.5,0.06203836]
["bitfinex","ETHUSD",1717084330179,0.55,3779.2,3778.5,0.06203836]
["bitfinex","ETHUSD",1717084330381,0.55,3779.2,3778.5,0.45388086]
["bitfinex","ETHUSD",1717084330906,0.55,3779.2,3778.6,2.64648]
["bitfinex","ETHUSD",1717084331104,2.64557,3779.9,3779.1,0.719]
["bitfinex","ETHUSD",1717084331293,2.64557,3779.9,3779.2,0.06164443]
["bitfinex","ETHUSD",1717084331294,0.5720443,3779.8,3779.2,0.06164443]
["bitfinex","ETHUSD",1717084331498,2.64557,3779.9,3779.2,0.06164443]
["bitfinex","ETHUSD",1717084332011,2.64557,3779.9,3779.1,0.719]
["bitfinex","ETHUSD",1717084332393,3.0,3780.3,3779.2,0.06154334]
["bitfinex","ETHUSD",1717084332394,2.64573,3779.7,3779.2,0.06154334]
["bitfinex","ETHUSD",1717084332623,0.55,3779.6,3779.2,0.06154334]
["bitfinex","ETHUSD",1717084332924,0.55,3779.6,3779.3,0.06143609]
["bitfinex","ETHUSD",1717084333131,0.55,3779.6,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084333281,0.55,3779.6,3778.9,0.38911507]
["bitfinex","ETHUSD",1717084333680,2.64587,3779.5,3778.9,0.0616423]
["bitfinex","ETHUSD",1717084333930,2.64602,3779.3,3778.9,0.0616423]
["bitfinex","ETHUSD",1717084334100,2.64613,3779.1,3778.9,0.0616423]
["bitfinex","ETHUSD",1717084334293,2.6463,3778.9,3778.2,0.62832769]
["bitfinex","ETHUSD",1717084334633,2.6463,3778.9,3778.3,0.06197026]
["bitfinex","ETHUSD",1717084334996,0.55,3778.8,3778.3,0.06197026]
["bitfinex","ETHUSD",1717084337522,2.64641,3778.7,3778.3,0.06197026]
["bitfinex","ETHUSD",1717084337822,2.64655,3778.5,3778.3,0.06197026]
["bitfinex","ETHUSD",1717084338124,0.319655,3778.4,3777.8,13.05832769]
["bitfinex","ETHUSD",1717084338324,0.55,3778.3,3777.9,0.06237878]
["bitfinex","ETHUSD",1717084338618,0.55,3778.3,3777.4,0.62832769]
["bitfinex","ETHUSD",1717084338822,2.6467,3778.3,3778.0,0.0623272]
["bitfinex","ETHUSD",1717084339122,0.55,3778.4,3777.4,0.62832769]
["bitfinex","ETHUSD",1717084339123,2.64684,3778.1,3777.4,0.62832769]
["bitfinex","ETHUSD",1717084339618,0.55,3778.0,3777.4,0.62832769]
["bitfinex","ETHUSD",1717084341421,0.55,3778.0,3777.4,0.95589346]
["bitfinex","ETHUSD",1717084341625,0.55,3778.0,3777.4,0.32756577]
["bitfinex","ETHUSD",1717084341824,0.55,3778.0,3777.5,2.6472]
["bitfinex","ETHUSD",1717084343108,0.55,3778.0,3777.8,2.64702]
["bitfinex","ETHUSD",1717084343615,2.64604,3779.3,3777.8,2.64702]
["bitfinex","ETHUSD",1717084343788,0.264604,3779.2,3778.1,2.64677]
["bitfinex","ETHUSD",1717084344391,0.264604,3779.2,3777.9,0.264702]
["bitfinex","ETHUSD",1717084344392,2.64604,3779.3,3778.4,2.6466]
["bitfinex","ETHUSD",1717084344817,2.64574,3779.7,3778.7,2.64637]
["bitfinex","ETHUSD",1717084345000,2.64546,3780.1,3778.9,2.64624]
["bitfinex","ETHUSD",1717084345207,2.64546,3780.1,3779.2,2.64604]
["bitfinex","ETHUSD",1717084345405,0.264546,3780.0,3779.2,2.64604]
["bitfinex","ETHUSD",1717084345606,0.41450662,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717084345826,0.57193846,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717084346003,2.6452,3780.5,3779.5,2.64583]
["bitfinex","ETHUSD",1717084347032,0.06614107,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717084347351,4.3702,3780.5,3779.5,2.64583]
["bitfinex","ETHUSD",1717084347510,0.43702,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717084347920,0.06614043,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717084348253,0.55,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717084348431,0.55,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717084348800,0.55,3780.4,3779.5,2.910413]
["bitfinex","ETHUSD",1717084349146,5.64492,3780.9,3779.8,2.64562]
["bitfinex","ETHUSD",1717084349445,5.64492,3780.9,3779.9,0.06131058]
["bitfinex","ETHUSD",1717084349648,2.64461,3781.3,3780.0,2.64548]
["bitfinex","ETHUSD",1717084349831,0.305905,3781.2,3780.0,2.64548]
["bitfinex","ETHUSD",1717084350020,0.305905,3781.2,3780.2,2.64535]
["bitfinex","ETHUSD",1717084350552,0.305905,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717084350694,2.64434,3781.7,3780.3,0.06110448]
["bitfinex","ETHUSD",1717084350695,2.64434,3781.7,3780.6,2.64502]
["bitfinex","ETHUSD",1717084350900,2.64434,3781.7,3780.7,0.06027541]
["bitfinex","ETHUSD",1717084351382,0.41431848,3781.9,3780.8,2.64493]
["bitfinex","ETHUSD",1717084351829,0.41431848,3781.9,3780.9,0.06016621]
["bitfinex","ETHUSD",1717084352728,0.55,3781.8,3780.9,0.06016621]
["bitfinex","ETHUSD",1717084352931,0.39643185,3781.7,3780.9,0.06016621]
["bitfinex","ETHUSD",1717084353128,0.55,3781.6,3780.9,0.06016621]
["bitfinex","ETHUSD",1717084354437,0.41431848,3781.9,3781.0,2.64479]
["bitfinex","ETHUSD",1717084354662,2.64271,3784.0,3781.3,2.64452]
["bitfinex","ETHUSD",1717084354663,2.64375,3782.6,3781.3,2.64452]
["bitfinex","ETHUSD",1717084354810,3.05800628,3782.6,3781.3,2.64452]
["bitfinex","ETHUSD",1717084355772,3.05800628,3782.6,3781.2,0.62832769]
["bitfinex","ETHUSD",1717084356059,0.41425628,3782.6,3781.2,0.62832769]
["bitfinex","ETHUSD",1717084356270,0.41425628,3782.6,3781.3,0.23533277]
["bitfinex","ETHUSD",1717084356412,0.41425628,3782.6,3781.3,0.2951693]
["bitfinex","ETHUSD",1717084357961,3.0,3782.9,3782.0,2.64408]
["bitfinex","ETHUSD",1717084358165,3.0,3782.9,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084358461,0.55,3782.8,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084358658,0.55,3783.1,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084364068,3.19334,3783.1,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084364225,3.0,3783.0,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084364429,0.55,3782.9,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084364635,0.619334,3782.8,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084364841,0.55,3782.7,3782.1,0.05942467]
["bitfinex","ETHUSD",1717084368354,0.55,3782.7,3781.9,0.62832769]
["bitfinex","ETHUSD",1717084368687,0.55,3782.7,3782.0,0.05508069]
["bitfinex","ETHUSD",1717084369191,2.6437,3782.6,3782.0,0.05508069]
["bitfinex","ETHUSD",1717084369496,2.64385,3782.4,3782.0,0.05508069]
["bitfinex","ETHUSD",1717084369673,3.86937,3782.5,3782.0,0.05508069]
["bitfinex","ETHUSD",1717084369674,2.64396,3782.2,3782.0,0.05508069]
["bitfinex","ETHUSD",1717084369873,0.55,3782.1,3781.9,0.62832769]
["bitfinex","ETHUSD",1717084370098,0.55,3782.1,3781.2,3.27295769]
["bitfinex","ETHUSD",1717084370247,2.963506,3782.0,3781.2,3.27295769]
["bitfinex","ETHUSD",1717084370452,0.55,3781.9,3781.3,0.05544107]
["bitfinex","ETHUSD",1717084379188,0.55,3781.9,3781.4,35.0]
["bitfinex","ETHUSD",1717084379385,0.55,3781.9,3781.5,0.05562994]
["bitfinex","ETHUSD",1717084379591,0.55,3781.9,3781.2,0.62832769]
["bitfinex","ETHUSD",1717084379808,0.55,3781.9,3781.3,0.05573292]
["bitfinex","ETHUSD",1717084380192,0.55,3781.9,3781.3,5.29016763]
["bitfinex","ETHUSD",1717084380405,0.55,3781.9,3781.5,2.64441]
["bitfinex","ETHUSD",1717084380625,3.0,3782.5,3781.5,2.64441]
["bitfinex","ETHUSD",1717084380811,3.0,3782.7,3781.6,35.05557846]
["bitfinex","ETHUSD",1717084381026,3.0,3782.7,3781.6,37.70118609]
["bitfinex","ETHUSD",1717084381187,2.64369,3782.6,3781.6,37.70118609]
["bitfinex","ETHUSD",1717084381384,3.0,3782.5,3781.6,37.70118609]
["bitfinex","ETHUSD",1717084381690,3.0,3782.5,3781.7,2.6443]
["bitfinex","ETHUSD",1717084381929,0.55,3782.4,3781.7,2.6443]
["bitfinex","ETHUSD",1717084382092,0.55,3782.4,3781.8,1.5273432]
["bitfinex","ETHUSD",1717084382632,0.55,3782.4,3781.8,0.0554755]
["bitfinex","ETHUSD",1717084382804,2.64391,3782.3,3781.8,0.0554755]
["bitfinex","ETHUSD",1717084383131,2.64391,3782.3,3781.9,0.05542402]
["bitfinex","ETHUSD",1717084383132,0.55,3782.2,3781.9,0.05542402]
["bitfinex","ETHUSD",1717084383349,0.55,3782.2,3781.3,2.64454]
["bitfinex","ETHUSD",1717084383547,0.55,3782.2,3781.4,0.05568143]
["bitfinex","ETHUSD",1717084384708,2.64404,3782.1,3781.4,0.05568143]
["bitfinex","ETHUSD",1717084384898,0.55,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717084385094,0.55,3782.0,3781.0,0.05588741]
["bitfinex","ETHUSD",1717084386013,2.6442,3781.9,3781.0,0.05588741]
["bitfinex","ETHUSD",1717084386228,0.55,3781.8,3781.0,0.38879192]
["bitfinex","ETHUSD",1717084388527,0.55,3781.8,3781.1,35.0]
["bitfinex","ETHUSD",1717084388732,0.55,3781.8,3781.2,0.05574742]
["bitfinex","ETHUSD",1717084389632,0.55,3781.8,3781.0,0.33290451]
["bitfinex","ETHUSD",1717084389936,0.55,3781.8,3781.0,35.33290451]
["bitfinex","ETHUSD",1717084390098,0.55,3781.8,3781.1,0.05577425]
["bitfinex","ETHUSD",1717084390937,0.55,3781.8,3781.1,2.70138188]
["bitfinex","ETHUSD",1717084391298,0.55,3781.8,3781.1,0.05577425]
["bitfinex","ETHUSD",1717084391299,2.71044666,3781.7,3781.1,0.05577425]
["bitfinex","ETHUSD",1717084391633,2.64434,3781.7,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084391820,0.55,3781.6,3781.2,0.05573919]
["bitfinex","ETHUSD",1717084392025,0.55,3781.6,3780.9,35.0]
["bitfinex","ETHUSD",1717084392338,2.64445,3781.5,3780.9,35.0]
["bitfinex","ETHUSD",1717084392536,0.55,3781.4,3781.0,0.05584219]
["bitfinex","ETHUSD",1717084394708,0.55,3781.4,3781.1,35.0]
["bitfinex","ETHUSD",1717084394920,0.55,3781.4,3781.1,35.05579069]
["bitfinex","ETHUSD",1717084395437,2.64459,3781.3,3781.1,0.05579069]
["bitfinex","ETHUSD",1717084395736,0.55,3781.2,3781.1,0.05579069]
["bitfinex","ETHUSD",1717084396039,0.55,3781.2,3780.9,35.0]
["bitfinex","ETHUSD",1717084397343,2.64473,3781.1,3780.9,35.0]
["bitfinex","ETHUSD",1717084397650,0.55,3781.2,3780.5,2.64512]
["bitfinex","ETHUSD",1717084397651,0.55,3781.0,3780.5,2.64512]
["bitfinex","ETHUSD",1717084397823,0.55,3781.2,3780.6,1.57034477]
["bitfinex","ETHUSD",1717084398141,0.55,3781.4,3780.7,35.0]
["bitfinex","ETHUSD",1717084399009,3.0,3781.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717084399010,5.64423,3781.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717084399306,2.64423,3781.9,3781.0,2.64473]
["bitfinex","ETHUSD",1717084399735,2.64423,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717084400432,0.55,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717084400751,0.55,3782.1,3781.3,35.0]
["bitfinex","ETHUSD",1717084401752,2.64413,3782.0,3781.3,35.0]
["bitfinex","ETHUSD",1717084401949,0.55,3781.9,3781.3,35.0]
["bitfinex","ETHUSD",1717084407858,0.55,3781.9,3781.2,2.64465]
["bitfinex","ETHUSD",1717084408426,0.55,3781.9,3781.2,37.64465]
["bitfinex","ETHUSD",1717084408934,0.55,3781.9,3781.3,0.05563426]
["bitfinex","ETHUSD",1717084410330,0.55,3781.9,3781.4,0.27002843]
["bitfinex","ETHUSD",1717084410626,0.55,3781.9,3781.5,0.05364015]
["bitfinex","ETHUSD",1717084410846,0.55,3781.9,3781.5,2.69808015]
["bitfinex","ETHUSD",1717084413237,0.55,3781.9,3781.7,2.64424]
["bitfinex","ETHUSD",1717084413438,3.05748782,3783.2,3782.0,2.64407]
["bitfinex","ETHUSD",1717084413616,0.57152115,3783.1,3782.1,0.264407]
["bitfinex","ETHUSD",1717084413820,2.64333,3783.2,3782.2,0.05324076]
["bitfinex","ETHUSD",1717084414027,2.64333,3783.2,3782.3,2.64389]
["bitfinex","ETHUSD",1717084414230,2.64333,3783.2,3782.4,0.05287024]
["bitfinex","ETHUSD",1717084414434,2.64333,3783.2,3782.4,0.10600807]
["bitfinex","ETHUSD",1717084414981,2.64333,3783.2,3782.4,0.05313783]
["bitfinex","ETHUSD",1717084415337,0.55,3783.1,3782.4,0.05313783]
["bitfinex","ETHUSD",1717084417443,0.55,3783.1,3782.4,0.34928131]
["bitfinex","ETHUSD",1717084418380,0.55,3783.1,3782.5,2.64375]
["bitfinex","ETHUSD",1717084418733,0.55,3783.1,3782.6,0.05296093]
["bitfinex","ETHUSD",1717084419182,0.55,3783.1,3782.7,2.64361]
["bitfinex","ETHUSD",1717084419347,5.64301,3783.6,3782.8,0.05265666]
["bitfinex","ETHUSD",1717084420485,2.64301,3783.6,3782.8,0.38511609]
["bitfinex","ETHUSD",1717084420631,0.55,3783.5,3782.8,0.38511609]
["bitfinex","ETHUSD",1717084422261,0.55,3783.5,3782.9,2.64347]
["bitfinex","ETHUSD",1717084422741,0.55,3783.5,3783.0,0.05244076]
["bitfinex","ETHUSD",1717084422937,0.55,3783.5,3783.0,0.35527778]
["bitfinex","ETHUSD",1717084425344,0.55,3783.5,3783.0,0.35527778]
["bitfinex","ETHUSD",1717084426851,0.55,3783.5,3783.1,2.64329]
["bitfinex","ETHUSD",1717084427364,0.55,3783.5,3783.2,0.05219616]
["bitfinex","ETHUSD",1717084434756,0.55,3783.8,3783.2,0.05219616]
["bitfinex","ETHUSD",1717084442459,0.717,3783.7,3783.2,0.05219616]
["bitfinex","ETHUSD",1717084442763,0.717,3783.4,3783.2,0.05219616]
["bitfinex","ETHUSD",1717084442933,3.584191,3783.3,3783.2,0.05219616]
["bitfinex","ETHUSD",1717084443114,3.19319,3783.3,3782.6,2.64366]
["bitfinex","ETHUSD",1717084443319,0.717,3783.2,3782.6,2.64366]
["bitfinex","ETHUSD",1717084443556,0.55,3783.1,3782.6,2.64366]
["bitfinex","ETHUSD",1717084444058,0.55,3783.2,3782.6,2.64366]
["bitfinex","ETHUSD",1717084445229,0.55,3783.2,3782.6,3.04255877]
["bitfinex","ETHUSD",1717084446266,0.55,3783.3,3782.6,3.04255877]
["bitfinex","ETHUSD",1717084447798,3.35976,3784.0,3783.1,0.717]
["bitfinex","ETHUSD",1717084447965,3.0,3783.9,3783.0,2.64337]
["bitfinex","ETHUSD",1717084448171,3.35986,3783.8,3783.0,2.64337]
["bitfinex","ETHUSD",1717084448830,0.55,3783.7,3783.0,2.64337]
["bitfinex","ETHUSD",1717084449032,0.55,3783.7,3782.5,0.62832769]
["bitfinex","ETHUSD",1717084449033,0.717,3783.1,3782.5,0.62832769]
["bitfinex","ETHUSD",1717084449240,0.717,3782.9,3782.6,0.05062479]
["bitfinex","ETHUSD",1717084449534,0.55,3782.8,3782.6,0.05062479]
["bitfinex","ETHUSD",1717084449941,0.55,3783.0,3782.6,0.05062479]
["bitfinex","ETHUSD",1717084450168,0.717,3782.9,3782.1,12.43]
["bitfinex","ETHUSD",1717084450369,0.55,3782.8,3782.7,0.05057333]
["bitfinex","ETHUSD",1717084450871,0.55,3783.0,3782.2,2.64391]
["bitfinex","ETHUSD",1717084451175,0.55,3783.0,3782.7,0.05057333]
["bitfinex","ETHUSD",1717084451355,2.64347,3782.9,3782.2,2.64391]
["bitfinex","ETHUSD",1717084451578,2.64347,3782.9,3782.1,12.43]
["bitfinex","ETHUSD",1717084451579,2.70956124,3782.9,3782.8,0.05052188]
["bitfinex","ETHUSD",1717084451888,3.25956124,3782.9,3782.1,12.43]
["bitfinex","ETHUSD",1717084452201,0.55,3782.8,3782.1,12.43]
["bitfinex","ETHUSD",1717084452505,0.55,3782.8,3782.2,0.05083064]
["bitfinex","ETHUSD",1717084453352,0.55,3782.8,3782.0,0.62832769]
["bitfinex","ETHUSD",1717084453553,0.55,3782.8,3782.3,0.0509144]
["bitfinex","ETHUSD",1717084453788,0.55,3782.8,3782.0,0.95557646]
["bitfinex","ETHUSD",1717084453969,2.7097125,3782.7,3782.4,0.05086294]
["bitfinex","ETHUSD",1717084454165,2.64383,3782.4,3781.6,0.62832769]
["bitfinex","ETHUSD",1717084454390,0.55,3782.3,3781.6,0.62832769]
["bitfinex","ETHUSD",1717084454554,0.55,3782.3,3781.7,0.05122325]
["bitfinex","ETHUSD",1717084454756,2.64397,3782.2,3781.7,0.05122325]
["bitfinex","ETHUSD",1717084454988,2.64411,3782.0,3781.7,0.05122325]
["bitfinex","ETHUSD",1717084455165,0.55,3781.9,3781.6,0.62832769]
["bitfinex","ETHUSD",1717084455602,0.55,3781.9,3781.8,0.05117176]
["bitfinex","ETHUSD",1717084455802,2.64424,3781.8,3781.7,0.05122325]
["bitfinex","ETHUSD",1717084456007,3.19424,3781.8,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084456156,2.64438,3781.6,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084456362,0.55,3781.5,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084456656,0.61611715,3781.5,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084456863,2.64455,3781.4,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084457176,0.55,3781.3,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084461165,2.64424,3781.8,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084461462,2.64424,3781.8,3780.9,2.97216377]
["bitfinex","ETHUSD",1717084461662,2.64398,3782.2,3780.9,2.97216377]
["bitfinex","ETHUSD",1717084461860,3.0,3782.1,3780.9,2.97216377]
["bitfinex","ETHUSD",1717084462453,0.55,3782.0,3780.9,2.97216377]
["bitfinex","ETHUSD",1717084462658,3.0,3782.1,3780.9,2.97216377]
["bitfinex","ETHUSD",1717084462884,3.0,3782.1,3781.0,0.53234915]
["bitfinex","ETHUSD",1717084463084,2.71020439,3782.0,3781.0,0.53234915]
["bitfinex","ETHUSD",1717084463280,2.71020439,3782.0,3780.9,2.97216377]
["bitfinex","ETHUSD",1717084463484,2.71020439,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717084463485,2.6441,3782.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717084463899,2.64426,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717084464122,0.55,3781.7,3780.9,2.64483]
["bitfinex","ETHUSD",1717084464308,2.64439,3781.6,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084464547,0.55,3781.5,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084464755,2.64453,3781.4,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084465028,0.55,3781.3,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084465484,2.71078259,3781.2,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084465683,2.6448,3781.0,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084465915,2.64499,3780.8,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084466325,2.6451,3780.6,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084466533,0.55,3780.5,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084467319,2.64523,3780.4,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084467644,0.55,3780.3,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084467819,0.924523,3780.3,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084467992,2.64536,3780.2,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084468189,0.55,3780.1,3780.0,0.62832769]
["bitfinex","ETHUSD",1717084468492,0.55,3780.1,3779.1,0.62832769]
["bitfinex","ETHUSD",1717084468902,0.55,3780.1,3779.2,0.05308925]
["bitfinex","ETHUSD",1717084469486,0.55,3780.1,3779.2,0.38585694]
["bitfinex","ETHUSD",1717084470827,0.55,3780.1,3779.3,2.64596]
["bitfinex","ETHUSD",1717084471164,0.55,3780.1,3779.4,0.05320158]
["bitfinex","ETHUSD",1717084471521,0.55,3780.4,3779.4,0.05320158]
["bitfinex","ETHUSD",1717084472422,2.64533,3780.3,3779.4,0.05320158]
["bitfinex","ETHUSD",1717084472755,1.169533,3780.2,3779.4,0.05320158]
["bitfinex","ETHUSD",1717084473164,2.64544,3780.1,3779.4,0.05320158]
["bitfinex","ETHUSD",1717084473336,0.55,3780.0,3779.4,0.05320158]
["bitfinex","ETHUSD",1717084473842,0.55,3780.0,3779.1,0.62832769]
["bitfinex","ETHUSD",1717084474043,0.55,3780.0,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084474364,2.64557,3779.9,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084474531,0.55,3779.8,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084478044,2.64573,3779.7,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084478321,0.55,3779.6,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084479118,2.64586,3779.5,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084479337,0.55,3779.4,3779.2,0.05324722]
["bitfinex","ETHUSD",1717084479680,0.55,3779.4,3778.5,0.62832769]
["bitfinex","ETHUSD",1717084479886,0.55,3779.4,3778.6,0.38153671]
["bitfinex","ETHUSD",1717084480532,3.55,3779.4,3778.6,0.38153671]
["bitfinex","ETHUSD",1717084482348,2.646,3779.3,3778.6,0.05404694]
["bitfinex","ETHUSD",1717084482528,0.55,3779.2,3778.6,0.05404694]
["bitfinex","ETHUSD",1717084486136,2.64613,3779.1,3778.6,0.05404694]
["bitfinex","ETHUSD",1717084486351,0.55,3779.0,3778.6,0.05404694]
["bitfinex","ETHUSD",1717084487034,2.64628,3778.9,3778.6,0.05404694]
["bitfinex","ETHUSD",1717084487216,0.55,3778.8,3778.6,0.05404694]
["bitfinex","ETHUSD",1717084488939,0.55,3778.8,3778.7,0.05417194]
["bitfinex","ETHUSD",1717084489293,0.55,3778.8,3778.3,35.0]
["bitfinex","ETHUSD",1717084489496,0.55,3778.8,3778.4,0.05432664]
["bitfinex","ETHUSD",1717084491609,0.55,3778.9,3778.4,0.05432664]
["bitfinex","ETHUSD",1717084491795,0.55,3778.9,3778.2,2.64669]
["bitfinex","ETHUSD",1717084492136,0.55,3778.9,3778.3,35.0]
["bitfinex","ETHUSD",1717084492309,0.55,3778.9,3778.3,35.05458352]
["bitfinex","ETHUSD",1717084496138,2.64636,3778.8,3778.3,35.05458352]
["bitfinex","ETHUSD",1717084496373,0.55,3778.7,3778.3,35.05458352]
["bitfinex","ETHUSD",1717084497372,0.55,3778.7,3778.3,0.05458352]
["bitfinex","ETHUSD",1717084497759,0.55,3778.7,3777.9,3.27528769]
["bitfinex","ETHUSD",1717084497963,0.55,3778.7,3778.0,35.32752877]
["bitfinex","ETHUSD",1717084498166,0.55,3778.7,3778.0,35.38242108]
["bitfinex","ETHUSD",1717084499892,2.64648,3778.6,3778.0,35.38242108]
["bitfinex","ETHUSD",1717084500110,2.64648,3778.6,3778.0,35.05489231]
["bitfinex","ETHUSD",1717084500240,0.55,3778.5,3778.0,35.05489231]
["bitfinex","ETHUSD",1717084503756,5.64623,3779.0,3778.0,35.05489231]
["bitfinex","ETHUSD",1717084504765,2.64642,3778.7,3778.0,35.05489231]
["bitfinex","ETHUSD",1717084504979,0.55,3778.6,3778.0,35.05489231]
["bitfinex","ETHUSD",1717084505159,0.55,3778.6,3778.1,2.64560763]
["bitfinex","ETHUSD",1717084505692,0.55,3778.6,3778.2,0.05499042]
["bitfinex","ETHUSD",1717084506082,0.55,3778.6,3778.0,35.0]
["bitfinex","ETHUSD",1717084506403,0.55,3778.6,3778.1,0.055042]
["bitfinex","ETHUSD",1717084508111,2.64655,3778.5,3778.1,0.055042]
["bitfinex","ETHUSD",1717084508404,1.269,3778.4,3778.1,0.055042]
["bitfinex","ETHUSD",1717084509169,0.55,3778.4,3778.1,0.055042]
["bitfinex","ETHUSD",1717084511616,2.64649,3778.6,3778.2,35.0]
["bitfinex","ETHUSD",1717084511812,0.55,3778.5,3778.2,35.05498631]
["bitfinex","ETHUSD",1717084515021,1.727,3779.6,3778.2,37.70059394]
["bitfinex","ETHUSD",1717084515331,2.4944082,3779.5,3778.7,1.727]
["bitfinex","ETHUSD",1717084515627,2.64527,3780.4,3778.8,37.64628]
["bitfinex","ETHUSD",1717084515852,1.727,3780.7,3778.8,35.0546543]
["bitfinex","ETHUSD",1717084515853,2.64575,3779.7,3778.8,35.0546543]
["bitfinex","ETHUSD",1717084516010,1.727,3780.2,3778.8,35.0546543]
["bitfinex","ETHUSD",1717084516011,0.5720257,3779.6,3778.8,35.0546543]
["bitfinex","ETHUSD",1717084516206,1.727,3779.3,3778.8,0.0546543]
["bitfinex","ETHUSD",1717084516452,0.57210916,3779.2,3778.8,0.0546543]
["bitfinex","ETHUSD",1717084516653,0.22991092,3779.1,3778.2,35.0]
["bitfinex","ETHUSD",1717084517052,0.55,3779.0,3778.3,0.05491214]
["bitfinex","ETHUSD",1717084517223,2.64627,3778.9,3778.3,0.05491214]
["bitfinex","ETHUSD",1717084517407,0.55,3778.8,3778.3,0.05491214]
["bitfinex","ETHUSD",1717084517604,3.55,3778.8,3778.3,35.0]
["bitfinex","ETHUSD",1717084517951,3.55,3778.8,3778.4,0.05486057]
["bitfinex","ETHUSD",1717084521671,4.19261809,3778.8,3778.4,0.05486057]
["bitfinex","ETHUSD",1717084523354,3.55,3778.8,3778.4,0.05486057]
["bitfinex","ETHUSD",1717084523843,3.55,3778.8,3777.8,2.647]
["bitfinex","ETHUSD",1717084524049,3.55,3778.8,3778.4,35.0]
["bitfinex","ETHUSD",1717084524470,3.55,3778.8,3778.5,0.05479464]
["bitfinex","ETHUSD",1717084524674,2.64641,3778.7,3778.5,0.05479464]
["bitfinex","ETHUSD",1717084524813,3.55,3778.6,3778.5,0.05479464]
["bitfinex","ETHUSD",1717084525526,3.55,3778.6,3778.0,35.0]
["bitfinex","ETHUSD",1717084525750,3.55,3778.6,3778.5,0.05479464]
["bitfinex","ETHUSD",1717084525952,3.0,3778.6,3778.0,37.64560763]
["bitfinex","ETHUSD",1717084526116,3.0,3778.6,3778.5,0.05479464]
["bitfinex","ETHUSD",1717084526312,3.0,3778.6,3778.0,35.0]
["bitfinex","ETHUSD",1717084526536,3.0,3778.6,3778.1,0.05500094]
["bitfinex","ETHUSD",1717084526735,2.64657,3778.5,3778.1,0.05500094]
["bitfinex","ETHUSD",1717084527078,3.0,3778.4,3778.1,0.05500094]
["bitfinex","ETHUSD",1717084527405,3.0,3778.4,3777.8,35.0]
["bitfinex","ETHUSD",1717084527406,0.55,3778.3,3777.8,35.0]
["bitfinex","ETHUSD",1717084527538,0.55,3778.3,3778.2,0.05494936]
["bitfinex","ETHUSD",1717084527744,0.55,3778.3,3777.8,35.0]
["bitfinex","ETHUSD",1717084528051,0.55,3778.3,3778.2,0.05494936]
["bitfinex","ETHUSD",1717084528370,2.64679,3778.2,3777.8,35.0]
["bitfinex","ETHUSD",1717084528566,3.55,3778.1,3777.8,35.0]
["bitfinex","ETHUSD",1717084529082,3.55,3778.1,3777.9,0.0551041]
["bitfinex","ETHUSD",1717084531584,3.55,3778.1,3777.2,0.72]
["bitfinex","ETHUSD",1717084531751,3.55,3778.1,3777.3,35.0]
["bitfinex","ETHUSD",1717084532054,3.55,3778.1,3777.3,35.05541366]
["bitfinex","ETHUSD",1717084533077,3.55,3778.1,3777.3,37.70279366]
["bitfinex","ETHUSD",1717084533487,3.55,3778.1,3777.3,38.42279366]
["bitfinex","ETHUSD",1717084537987,3.55,3778.1,3777.5,2.64718]
["bitfinex","ETHUSD",1717084538194,0.55,3778.1,3777.6,2.64560763]
["bitfinex","ETHUSD",1717084538354,0.55,3778.3,3777.6,0.05540473]
["bitfinex","ETHUSD",1717084538549,0.55,3778.3,3777.7,35.0]
["bitfinex","ETHUSD",1717084539090,0.55,3778.3,3777.8,0.05530155]
["bitfinex","ETHUSD",1717084539297,0.55,3778.3,3777.7,35.0]
["bitfinex","ETHUSD",1717084539467,0.55,3778.3,3777.8,0.05531388]
["bitfinex","ETHUSD",1717084539684,0.55,3778.3,3777.7,35.0]
["bitfinex","ETHUSD",1717084539871,0.55,3778.3,3777.8,0.05531388]
["bitfinex","ETHUSD",1717084540076,0.55,3778.3,3777.7,35.0]
["bitfinex","ETHUSD",1717084540399,0.55,3778.3,3777.8,2.70235388]
["bitfinex","ETHUSD",1717084541111,0.55,3778.6,3777.8,2.70235388]
["bitfinex","ETHUSD",1717084541284,3.0,3778.7,3777.9,2.64560763]
["bitfinex","ETHUSD",1717084541488,0.72,3778.6,3778.0,0.05483422]
["bitfinex","ETHUSD",1717084542004,3.0,3778.7,3778.0,0.05483422]
["bitfinex","ETHUSD",1717084542216,3.0,3778.7,3778.0,2.70166422]
["bitfinex","ETHUSD",1717084542367,2.64613,3779.1,3778.3,0.72]
["bitfinex","ETHUSD",1717084542564,3.36613,3779.1,3778.1,0.72]
["bitfinex","ETHUSD",1717084542824,3.36613,3779.1,3778.4,0.05462791]
["bitfinex","ETHUSD",1717084542969,3.36613,3779.1,3778.2,2.98877419]
["bitfinex","ETHUSD",1717084543170,3.36613,3779.1,3778.5,0.05457634]
["bitfinex","ETHUSD",1717084543513,2.64592,3779.4,3778.6,0.05452477]
["bitfinex","ETHUSD",1717084543713,2.64592,3779.4,3778.3,1.34832769]
["bitfinex","ETHUSD",1717084543714,0.72,3779.3,3778.3,1.34832769]
["bitfinex","ETHUSD",1717084543923,0.72,3779.3,3778.4,0.4883381]
["bitfinex","ETHUSD",1717084544207,0.72,3779.1,3778.4,0.4883381]
["bitfinex","ETHUSD",1717084544407,0.55,3779.0,3778.4,0.4883381]
["bitfinex","ETHUSD",1717084547408,0.55,3779.2,3778.5,2.64648]
["bitfinex","ETHUSD",1717084547717,0.55,3779.2,3778.7,0.72]
["bitfinex","ETHUSD",1717084547877,0.55,3779.2,3778.8,0.05442164]
["bitfinex","ETHUSD",1717084548071,0.55,3779.2,3778.7,0.72]
["bitfinex","ETHUSD",1717084548286,0.55,3779.4,3778.8,0.05442164]
["bitfinex","ETHUSD",1717084548612,0.55,3779.4,3778.8,2.64634]
["bitfinex","ETHUSD",1717084548812,0.55,3779.6,3778.9,0.39100408]
["bitfinex","ETHUSD",1717084549013,0.55,3779.6,3779.0,35.0]
["bitfinex","ETHUSD",1717084549522,0.55,3779.6,3779.1,0.05409032]
["bitfinex","ETHUSD",1717084550013,3.55,3779.6,3779.1,0.05409032]
["bitfinex","ETHUSD",1717084550225,0.55,3779.6,3779.1,0.05409032]
["bitfinex","ETHUSD",1717084550516,3.55,3779.6,3779.1,2.69969795]
["bitfinex","ETHUSD",1717084550673,3.55,3779.6,3779.1,0.05409032]
["bitfinex","ETHUSD",1717084550873,3.55,3779.6,3778.9,1.056634]
["bitfinex","ETHUSD",1717084551126,3.55,3779.6,3779.0,35.05381737]
["bitfinex","ETHUSD",1717084551702,0.72,3779.4,3779.0,0.05381737]
["bitfinex","ETHUSD",1717084551911,0.55,3779.3,3778.4,3.36658]
["bitfinex","ETHUSD",1717084552113,0.55,3779.3,3778.5,35.05407312]
["bitfinex","ETHUSD",1717084552312,0.543,3779.3,3778.5,35.05407312]
["bitfinex","ETHUSD",1717084553523,0.543,3779.3,3778.6,3.36646]
["bitfinex","ETHUSD",1717084553830,0.72,3779.5,3778.7,0.05396999]
["bitfinex","ETHUSD",1717084554030,0.72,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1717084554330,3.0,3779.8,3779.0,0.05381531]
["bitfinex","ETHUSD",1717084554530,0.55,3779.7,3779.0,0.77381531]
["bitfinex","ETHUSD",1717084554827,0.55,3779.7,3779.1,0.37621183]
["bitfinex","ETHUSD",1717084555045,0.55,3779.7,3779.2,35.0]
["bitfinex","ETHUSD",1717084555195,0.55,3779.7,3779.2,35.05374096]
["bitfinex","ETHUSD",1717084558660,0.55,3780.0,3779.2,35.05374096]
["bitfinex","ETHUSD",1717084558855,0.55,3780.0,3779.3,2.64560763]
["bitfinex","ETHUSD",1717084559221,0.55,3780.0,3779.4,0.0536009]
["bitfinex","ETHUSD",1717084559416,0.55,3780.0,3779.2,35.0]
["bitfinex","ETHUSD",1717084559615,0.72,3779.9,3779.5,0.05354936]
["bitfinex","ETHUSD",1717084559931,0.55,3779.8,3779.6,0.05349782]
["bitfinex","ETHUSD",1717084560138,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084560339,0.55,3779.8,3779.3,2.69926008]
["bitfinex","ETHUSD",1717084560655,0.55,3779.9,3779.3,2.69926008]
["bitfinex","ETHUSD",1717084562054,0.55,3779.9,3779.3,0.05365245]
["bitfinex","ETHUSD",1717084562654,0.55,3779.9,3779.1,38.02227183]
["bitfinex","ETHUSD",1717084563179,0.55,3779.9,3779.3,2.64599]
["bitfinex","ETHUSD",1717084563522,0.55,3779.9,3779.4,0.0536009]
["bitfinex","ETHUSD",1717084564929,0.55,3780.0,3779.4,0.0536009]
["bitfinex","ETHUSD",1717084569110,0.55,3780.0,3779.5,2.64582]
["bitfinex","ETHUSD",1717084569459,0.55,3780.3,3779.6,0.05333152]
["bitfinex","ETHUSD",1717084570059,0.55,3780.3,3779.7,2.64567]
["bitfinex","ETHUSD",1717084570503,0.55,3780.4,3779.8,0.05322845]
["bitfinex","ETHUSD",1717084572585,0.72,3780.4,3779.8,0.05322845]
["bitfinex","ETHUSD",1717084572808,0.55,3780.3,3779.8,0.05322845]
["bitfinex","ETHUSD",1717084573114,0.55,3780.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717084573416,0.55,3780.4,3779.9,2.69853011]
["bitfinex","ETHUSD",1717084573835,0.72,3780.3,3779.9,0.05299011]
["bitfinex","ETHUSD",1717084574035,0.55,3780.2,3779.9,0.05299011]
["bitfinex","ETHUSD",1717084574231,0.55,3780.2,3779.5,2.64579]
["bitfinex","ETHUSD",1717084574536,0.55,3780.4,3780.0,0.05293653]
["bitfinex","ETHUSD",1717084574720,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084574915,0.55,3780.4,3780.1,0.052885]
["bitfinex","ETHUSD",1717084575118,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084575320,0.55,3780.4,3780.2,0.05283348]
["bitfinex","ETHUSD",1717084575505,0.55,3780.4,3780.3,0.05278196]
["bitfinex","ETHUSD",1717084575940,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084576136,0.55,3780.4,3780.3,0.05278196]
["bitfinex","ETHUSD",1717084576345,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084576346,1.28295591,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084576499,1.27,3780.4,3780.3,0.05278196]
["bitfinex","ETHUSD",1717084576701,1.27,3780.4,3780.3,0.05276553]
["bitfinex","ETHUSD",1717084577140,1.27,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084577335,1.27,3780.4,3780.3,0.05276553]
["bitfinex","ETHUSD",1717084577541,1.27,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717084577845,1.27,3780.4,3779.7,2.98227]
["bitfinex","ETHUSD",1717084578031,1.27,3780.4,3779.8,0.05302316]
["bitfinex","ETHUSD",1717084578803,0.55,3780.4,3779.8,0.05302316]
["bitfinex","ETHUSD",1717084579104,5.64508,3780.6,3779.8,0.05302316]
["bitfinex","ETHUSD",1717084579105,0.55,3780.5,3779.8,0.05302316]
["bitfinex","ETHUSD",1717084579415,0.55,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1717084579904,0.55,3780.5,3780.0,0.05282955]
["bitfinex","ETHUSD",1717084580304,0.55,3780.5,3779.9,2.64556]
["bitfinex","ETHUSD",1717084580507,0.55,3780.5,3780.1,0.05277802]
["bitfinex","ETHUSD",1717084580809,0.55,3780.5,3780.2,0.0527265]
["bitfinex","ETHUSD",1717084581117,0.55,3780.5,3779.9,5.29116763]
["bitfinex","ETHUSD",1717084581326,0.55,3780.5,3780.3,0.05267498]
["bitfinex","ETHUSD",1717084581508,0.55,3780.5,3779.9,5.29116763]
["bitfinex","ETHUSD",1717084581845,0.55,3780.5,3780.0,1.13948119]
["bitfinex","ETHUSD",1717084582048,0.55,3780.6,3780.0,1.13948119]
["bitfinex","ETHUSD",1717084582653,2.64463,3781.3,3780.3,0.72]
["bitfinex","ETHUSD",1717084582797,0.57176211,3781.2,3780.3,0.72]
["bitfinex","ETHUSD",1717084583006,3.36463,3781.3,3780.4,0.05262346]
["bitfinex","ETHUSD",1717084583431,3.36463,3781.3,3780.3,0.72]
["bitfinex","ETHUSD",1717084583624,3.36463,3781.3,3780.5,0.05247139]
["bitfinex","ETHUSD",1717084583820,3.36463,3781.3,3780.3,0.72]
["bitfinex","ETHUSD",1717084584024,3.36463,3781.3,3780.6,0.05241988]
["bitfinex","ETHUSD",1717084584234,0.72,3781.1,3780.4,0.13483277]
["bitfinex","ETHUSD",1717084584399,0.72,3781.1,3780.7,0.05236837]
["bitfinex","ETHUSD",1717084584618,0.72,3781.1,3780.4,0.13483277]
["bitfinex","ETHUSD",1717084584935,0.55,3781.0,3780.8,0.05231686]
["bitfinex","ETHUSD",1717084585106,0.55,3781.0,3780.4,0.13483277]
["bitfinex","ETHUSD",1717084585307,0.55,3781.0,3780.9,0.05226536]
["bitfinex","ETHUSD",1717084585509,0.55,3781.0,3780.4,0.13483277]
["bitfinex","ETHUSD",1717084585734,0.55,3781.0,3780.9,0.05226536]
["bitfinex","ETHUSD",1717084586055,0.55,3781.0,3780.5,0.27800528]
["bitfinex","ETHUSD",1717084586204,0.55,3781.0,3780.9,0.05226536]
["bitfinex","ETHUSD",1717084586405,0.55,3781.1,3780.5,0.27800528]
["bitfinex","ETHUSD",1717084586750,0.55,3781.1,3780.9,0.05226536]
["bitfinex","ETHUSD",1717084586947,0.55,3781.1,3780.6,0.37780581]
["bitfinex","ETHUSD",1717084587132,0.55,3781.1,3781.0,0.05221386]
["bitfinex","ETHUSD",1717084587383,0.55,3781.2,3780.6,3.02287581]
["bitfinex","ETHUSD",1717084587505,0.72,3781.5,3780.6,3.02287581]
["bitfinex","ETHUSD",1717084587506,0.55,3781.4,3781.0,0.05220154]
["bitfinex","ETHUSD",1717084587907,0.55,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717084588113,0.55,3781.4,3781.1,0.05203513]
["bitfinex","ETHUSD",1717084588357,0.55,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717084588671,0.55,3781.4,3781.2,0.05198363]
["bitfinex","ETHUSD",1717084588953,2.64372,3782.6,3780.6,2.981577]
["bitfinex","ETHUSD",1717084588954,2.64408,3782.1,3780.8,2.64489]
["bitfinex","ETHUSD",1717084589111,0.72,3781.7,3781.3,0.05193214]
["bitfinex","ETHUSD",1717084589309,0.72,3781.7,3780.8,2.64489]
["bitfinex","ETHUSD",1717084589814,0.72,3781.7,3780.9,0.05213813]
["bitfinex","ETHUSD",1717084590013,0.72,3781.1,3780.9,0.05213813]
["bitfinex","ETHUSD",1717084590313,3.43093271,3781.0,3779.7,2.64566]
["bitfinex","ETHUSD",1717084590537,0.72,3780.6,3779.7,2.64566]
["bitfinex","ETHUSD",1717084590845,0.55,3780.5,3780.2,0.05244127]
["bitfinex","ETHUSD",1717084591032,0.55,3780.5,3779.7,2.64566]
["bitfinex","ETHUSD",1717084591445,0.55,3780.5,3780.2,0.05244127]
["bitfinex","ETHUSD",1717084591760,0.55,3780.7,3780.2,0.05244127]
["bitfinex","ETHUSD",1717084592255,0.55,3780.9,3780.3,0.4046249]
["bitfinex","ETHUSD",1717084592666,0.55,3780.9,3780.3,0.4571275]
["bitfinex","ETHUSD",1717084594360,0.55,3780.9,3780.3,3.1024075]
["bitfinex","ETHUSD",1717084594926,0.55,3780.9,3780.3,0.4571275]
["bitfinex","ETHUSD",1717084595122,0.55,3780.9,3780.3,0.0525026]
["bitfinex","ETHUSD",1717084595322,0.72,3780.8,3780.3,0.0525026]
["bitfinex","ETHUSD",1717084595540,0.55,3780.7,3779.9,2.64551]
["bitfinex","ETHUSD",1717084595907,0.55,3780.7,3780.2,0.05252129]
["bitfinex","ETHUSD",1717084596756,0.55,3780.9,3780.2,0.05252129]
["bitfinex","ETHUSD",1717084596934,0.55,3780.9,3780.2,0.45715719]
["bitfinex","ETHUSD",1717084597735,0.55,3780.9,3780.2,3.10249719]
["bitfinex","ETHUSD",1717084597934,0.55,3780.9,3780.2,3.82249719]
["bitfinex","ETHUSD",1717084599180,0.55,3781.2,3780.2,3.82249719]
["bitfinex","ETHUSD",1717084599894,0.55,3781.2,3780.4,0.72]
["bitfinex","ETHUSD",1717084600099,0.55,3781.2,3780.5,3.02737972]
["bitfinex","ETHUSD",1717084600298,0.55,3781.3,3780.6,0.72]
["bitfinex","ETHUSD",1717084600799,0.55,3781.3,3780.7,0.05226168]
["bitfinex","ETHUSD",1717084602202,0.55,3781.3,3780.8,3.36493]
["bitfinex","ETHUSD",1717084602407,0.55,3781.6,3781.0,0.72]
["bitfinex","ETHUSD",1717084602638,2.64427,3781.8,3781.0,0.72]
["bitfinex","ETHUSD",1717084602639,0.55,3781.7,3781.0,0.72]
["bitfinex","ETHUSD",1717084602917,0.55,3781.7,3781.1,0.05205566]
["bitfinex","ETHUSD",1717084603431,0.55,3781.7,3780.8,3.36493]
["bitfinex","ETHUSD",1717084603634,0.55,3781.7,3780.9,0.39932577]
["bitfinex","ETHUSD",1717084604134,0.55,3781.7,3781.0,0.05201279]
["bitfinex","ETHUSD",1717084604831,6.05839872,3782.1,3781.2,3.36463]
["bitfinex","ETHUSD",1717084605023,6.77839872,3782.1,3781.2,3.36463]
["bitfinex","ETHUSD",1717084605535,6.77839872,3782.1,3781.3,0.05182548]
["bitfinex","ETHUSD",1717084605717,5.64409,3782.1,3781.3,0.05182548]
["bitfinex","ETHUSD",1717084606082,6.36409,3782.1,3781.3,0.05182548]
["bitfinex","ETHUSD",1717084606680,0.55,3782.0,3781.3,0.05182548]
["bitfinex","ETHUSD",1717084607084,1.27,3782.0,3781.3,0.05182548]
["bitfinex","ETHUSD",1717084607413,0.55,3782.0,3781.4,0.37980439]
["bitfinex","ETHUSD",1717084607720,0.55,3782.0,3781.4,35.43153325]
["bitfinex","ETHUSD",1717084609827,0.55,3782.0,3781.4,36.15153325]
["bitfinex","ETHUSD",1717084610186,0.55,3782.0,3781.4,0.43153325]
["bitfinex","ETHUSD",1717084610392,0.55,3782.0,3781.5,0.37961633]
["bitfinex","ETHUSD",1717084610588,0.55,3782.0,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084617350,0.55,3782.1,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084621463,0.72,3782.0,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084621652,0.55,3781.9,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084622524,0.55,3782.1,3781.6,2.69721096]
["bitfinex","ETHUSD",1717084624473,0.55,3782.1,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084625141,0.72,3781.8,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084625324,0.55,3781.7,3781.6,0.05160333]
["bitfinex","ETHUSD",1717084625531,0.55,3781.7,3781.0,38.27306769]
["bitfinex","ETHUSD",1717084625737,0.55,3781.7,3781.6,0.05138591]
["bitfinex","ETHUSD",1717084625940,0.55,3781.7,3781.0,38.27306769]
["bitfinex","ETHUSD",1717084626141,0.55,3781.7,3781.6,0.05138591]
["bitfinex","ETHUSD",1717084626669,0.55,3781.7,3781.1,2.64560763]
["bitfinex","ETHUSD",1717084626857,0.55,3781.7,3781.2,0.05159186]
["bitfinex","ETHUSD",1717084627467,0.55,3781.9,3781.2,0.05159186]
["bitfinex","ETHUSD",1717084627626,0.55,3781.9,3781.3,1.79943347]
["bitfinex","ETHUSD",1717084627827,0.55,3781.9,3781.4,0.05148888]
["bitfinex","ETHUSD",1717084629075,0.55,3781.9,3781.0,3.99306769]
["bitfinex","ETHUSD",1717084629375,0.55,3781.9,3781.3,2.64459]
["bitfinex","ETHUSD",1717084629728,0.55,3781.9,3781.4,0.0515299]
["bitfinex","ETHUSD",1717084630134,0.55,3781.9,3781.4,35.0515299]
["bitfinex","ETHUSD",1717084630335,0.55,3781.9,3781.4,37.69713753]
["bitfinex","ETHUSD",1717084632369,0.72,3781.7,3781.4,0.0515299]
["bitfinex","ETHUSD",1717084632545,0.55,3781.6,3781.4,0.0515299]
["bitfinex","ETHUSD",1717084632741,0.55,3781.6,3781.0,0.62832769]
["bitfinex","ETHUSD",1717084632945,0.55,3781.6,3781.5,0.05144354]
["bitfinex","ETHUSD",1717084633342,0.55,3781.6,3781.0,0.62832769]
["bitfinex","ETHUSD",1717084633539,0.55,3781.6,3781.5,0.05144354]
["bitfinex","ETHUSD",1717084633774,0.55,3781.6,3781.0,0.62832769]
["bitfinex","ETHUSD",1717084634272,0.55,3781.6,3781.1,0.05164951]
["bitfinex","ETHUSD",1717084634571,0.55,3781.6,3781.0,0.62832769]
["bitfinex","ETHUSD",1717084634759,0.55,3781.6,3781.2,0.05159802]
["bitfinex","ETHUSD",1717084634944,1.27,3781.7,3781.1,0.05164951]
["bitfinex","ETHUSD",1717084635144,1.27,3781.7,3781.3,0.05154652]
["bitfinex","ETHUSD",1717084635470,1.27,3781.7,3781.4,0.05149503]
["bitfinex","ETHUSD",1717084635651,1.27,3781.7,3781.0,3.27393532]
["bitfinex","ETHUSD",1717084635973,1.27,3781.7,3781.1,0.05164951]
["bitfinex","ETHUSD",1717084636866,0.72,3781.5,3781.1,0.05164951]
["bitfinex","ETHUSD",1717084637066,0.55,3781.4,3781.0,0.62832769]
["bitfinex","ETHUSD",1717084637268,0.55,3781.4,3781.1,0.05164951]
["bitfinex","ETHUSD",1717084637447,0.55,3781.4,3781.0,0.62832769]
["bitfinex","ETHUSD",1717084637648,0.55,3781.4,3781.1,0.05164951]
["bitfinex","ETHUSD",1717084637847,0.55,3781.4,3780.9,37.64483]
["bitfinex","ETHUSD",1717084638060,0.55,3781.4,3781.0,0.05177895]
["bitfinex","ETHUSD",1717084639680,0.55,3781.6,3781.0,0.05177895]
["bitfinex","ETHUSD",1717084641556,0.55,3781.6,3781.1,35.0]
["bitfinex","ETHUSD",1717084641844,0.55,3781.6,3781.2,0.05167595]
["bitfinex","ETHUSD",1717084643264,1.27,3781.6,3781.2,0.05167595]
["bitfinex","ETHUSD",1717084643452,2.64446,3781.5,3781.2,0.05167595]
["bitfinex","ETHUSD",1717084643661,0.55,3781.4,3781.2,0.05167595]
["bitfinex","ETHUSD",1717084644654,0.55,3781.4,3780.6,2.64506]
["bitfinex","ETHUSD",1717084644955,0.55,3781.4,3780.7,35.37927223]
["bitfinex","ETHUSD",1717084645286,0.55,3781.4,3780.8,2.6449]
["bitfinex","ETHUSD",1717084645474,0.55,3781.6,3780.9,0.05183045]
["bitfinex","ETHUSD",1717084645850,0.55,3781.6,3781.0,35.0]
["bitfinex","ETHUSD",1717084646053,0.55,3781.6,3781.1,2.69733508]
["bitfinex","ETHUSD",1717084646400,0.55,3781.7,3781.1,2.69733508]
["bitfinex","ETHUSD",1717084646959,0.55,3781.7,3781.2,2.64463]
["bitfinex","ETHUSD",1717084647141,0.55,3781.7,3781.1,2.69733508]
["bitfinex","ETHUSD",1717084647142,0.72,3781.7,3781.1,2.69733508]
["bitfinex","ETHUSD",1717084647346,0.72,3781.7,3781.0,35.0]
["bitfinex","ETHUSD",1717084647347,0.72,3781.5,3781.3,0.05162446]
["bitfinex","ETHUSD",1717084647546,0.55,3781.4,3781.2,0.05167595]
["bitfinex","ETHUSD",1717084647756,0.72,3781.3,3781.0,35.0]
["bitfinex","ETHUSD",1717084647970,0.55,3781.2,3781.0,35.0]
["bitfinex","ETHUSD",1717084648364,0.72,3781.1,3780.5,0.62832769]
["bitfinex","ETHUSD",1717084648568,0.55,3781.0,3780.5,0.62832769]
["bitfinex","ETHUSD",1717084648794,0.72,3780.7,3780.5,0.62832769]
["bitfinex","ETHUSD",1717084648953,0.72,3780.7,3780.6,0.051946]
["bitfinex","ETHUSD",1717084649159,1.27,3780.7,3780.6,0.051946]
["bitfinex","ETHUSD",1717084649657,1.27,3780.7,3780.1,35.0]
["bitfinex","ETHUSD",1717084649889,0.55,3780.6,3780.2,2.6977597]
["bitfinex","ETHUSD",1717084650077,0.55,3780.6,3780.2,3.4177597]
["bitfinex","ETHUSD",1717084650282,0.55,3780.9,3780.2,3.4177597]
["bitfinex","ETHUSD",1717084653270,0.55,3780.9,3780.2,0.77215207]
["bitfinex","ETHUSD",1717084653620,0.55,3780.9,3780.3,35.0]
["bitfinex","ETHUSD",1717084654042,0.55,3780.9,3780.4,0.05204903]
["bitfinex","ETHUSD",1717084654662,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084654913,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084655222,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084655422,0.55,3780.9,3780.7,0.05189449]
["bitfinex","ETHUSD",1717084655567,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084655767,0.55,3780.9,3780.8,0.05184299]
["bitfinex","ETHUSD",1717084656273,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084656506,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084656812,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084656974,0.55,3780.9,3780.7,0.05189449]
["bitfinex","ETHUSD",1717084657174,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084657510,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084657511,0.55,3780.9,3780.7,0.05189449]
["bitfinex","ETHUSD",1717084657720,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084658016,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084658369,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084658569,0.55,3780.9,3780.7,0.05189449]
["bitfinex","ETHUSD",1717084658809,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084659124,0.55,3780.9,3780.7,0.05189449]
["bitfinex","ETHUSD",1717084659424,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084659572,0.55,3780.9,3780.8,0.05184299]
["bitfinex","ETHUSD",1717084660098,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084660306,0.55,3780.9,3780.6,0.051946]
["bitfinex","ETHUSD",1717084660616,0.55,3780.9,3780.5,35.0]
["bitfinex","ETHUSD",1717084660839,0.55,3780.9,3780.7,0.05189449]
["bitfinex","ETHUSD",1717084660974,0.72,3780.7,3780.6,0.051946]
["bitfinex","ETHUSD",1717084661175,1.27,3780.7,3780.6,0.051946]
["bitfinex","ETHUSD",1717084661379,1.27,3780.7,3780.1,2.64536]
["bitfinex","ETHUSD",1717084661609,0.55,3780.6,3780.1,37.64536]
["bitfinex","ETHUSD",1717084661788,0.55,3780.6,3780.2,0.05238998]
["bitfinex","ETHUSD",1717084662219,0.55,3780.7,3780.2,0.05238998]
["bitfinex","ETHUSD",1717084663809,1.27,3780.7,3780.2,0.05238998]
["bitfinex","ETHUSD",1717084663991,0.72,3780.5,3780.2,0.05238998]
["bitfinex","ETHUSD",1717084664316,0.55,3780.4,3780.2,0.05238998]
["bitfinex","ETHUSD",1717084664471,0.55,3780.6,3780.2,0.05238998]
["bitfinex","ETHUSD",1717084666278,0.72,3780.5,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084666517,0.55,3780.4,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084666918,0.72,3780.3,3780.0,0.05257304]
["bitfinex","ETHUSD",1717084667225,0.72,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084667226,0.55,3780.2,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084667392,0.55,3780.2,3780.1,0.05252152]
["bitfinex","ETHUSD",1717084667595,0.55,3780.2,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084667596,0.55,3780.2,3780.0,0.05257304]
["bitfinex","ETHUSD",1717084667815,0.55,3780.2,3780.1,0.05254203]
["bitfinex","ETHUSD",1717084668482,0.55,3780.2,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084668683,0.55,3780.2,3780.0,0.05259356]
["bitfinex","ETHUSD",1717084669025,0.55,3780.2,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084669222,0.55,3780.2,3780.1,0.05254203]
["bitfinex","ETHUSD",1717084669722,0.941517,3780.2,3779.6,35.0]
["bitfinex","ETHUSD",1717084670022,0.941517,3780.2,3779.4,0.62832769]
["bitfinex","ETHUSD",1717084670023,0.72,3780.1,3779.7,0.05274816]
["bitfinex","ETHUSD",1717084670178,0.55,3780.0,3779.7,0.05274816]
["bitfinex","ETHUSD",1717084670383,0.55,3780.0,3779.4,35.62832769]
["bitfinex","ETHUSD",1717084670579,0.55,3780.0,3779.8,0.05275203]
["bitfinex","ETHUSD",1717084670785,0.55,3780.0,3779.4,35.62832769]
["bitfinex","ETHUSD",1717084670985,0.55,3780.0,3779.9,0.0527005]
["bitfinex","ETHUSD",1717084671196,0.55,3780.0,3779.4,38.27393532]
["bitfinex","ETHUSD",1717084671414,0.55,3780.0,3779.9,0.0527005]
["bitfinex","ETHUSD",1717084671600,0.55,3780.0,3779.4,38.27393532]
["bitfinex","ETHUSD",1717084671828,0.55,3780.0,3779.9,0.0527005]
["bitfinex","ETHUSD",1717084671980,0.55,3780.0,3779.4,38.99393532]
["bitfinex","ETHUSD",1717084672186,0.55,3780.0,3779.9,0.0527005]
["bitfinex","ETHUSD",1717084672423,0.55,3780.2,3779.6,0.72]
["bitfinex","ETHUSD",1717084672635,6.0592896,3780.9,3779.9,0.05287287]
["bitfinex","ETHUSD",1717084672786,3.0592896,3780.9,3780.4,0.72]
["bitfinex","ETHUSD",1717084673092,3.0592896,3780.9,3780.4,35.0]
["bitfinex","ETHUSD",1717084673295,2.64459,3781.3,3780.5,5.3432357]
["bitfinex","ETHUSD",1717084673491,2.64459,3781.3,3780.7,0.72]
["bitfinex","ETHUSD",1717084673820,2.64459,3781.3,3780.8,0.05234354]
["bitfinex","ETHUSD",1717084674122,2.64459,3781.3,3780.5,3.36513]
["bitfinex","ETHUSD",1717084674336,2.64459,3781.3,3780.6,0.05232141]
["bitfinex","ETHUSD",1717084675822,0.55,3781.2,3780.6,0.05232141]
["bitfinex","ETHUSD",1717084678522,1.27,3781.2,3780.6,0.05232141]
["bitfinex","ETHUSD",1717084678691,3.36494,3780.8,3780.6,0.05232141]
["bitfinex","ETHUSD",1717084678894,0.55,3780.7,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084679130,0.72,3780.4,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084679423,0.55,3780.3,3780.0,0.05264283]
["bitfinex","ETHUSD",1717084679829,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084680024,0.55,3780.3,3780.1,0.05259131]
["bitfinex","ETHUSD",1717084680227,0.55,3780.3,3780.0,0.05264283]
["bitfinex","ETHUSD",1717084680418,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084680419,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084680617,0.55,3780.3,3780.1,0.05259131]
["bitfinex","ETHUSD",1717084680935,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084681231,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084681424,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084681614,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084681791,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084681994,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084682220,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084682417,0.941516,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084682612,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084682819,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084683014,0.55,3780.3,3780.2,0.05253978]
["bitfinex","ETHUSD",1717084683494,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084683694,0.55,3780.3,3780.2,0.05252952]
["bitfinex","ETHUSD",1717084683925,0.55,3780.3,3779.9,0.62832769]
["bitfinex","ETHUSD",1717084684225,0.55,3780.3,3780.2,0.05252952]
["bitfinex","ETHUSD",1717084684433,0.55,3780.3,3779.7,2.64564]
["bitfinex","ETHUSD",1717084684731,0.55,3780.3,3779.7,4.28803677]
["bitfinex","ETHUSD",1717084684921,0.55,3780.3,3779.8,0.05273563]
["bitfinex","ETHUSD",1717084685123,0.55,3780.3,3779.7,4.28803677]
["bitfinex","ETHUSD",1717084685294,0.55,3780.4,3779.9,0.0526841]
["bitfinex","ETHUSD",1717084685610,0.55,3780.4,3779.7,4.28803677]
["bitfinex","ETHUSD",1717084685811,0.55,3780.4,3780.0,0.05263257]
["bitfinex","ETHUSD",1717084686136,0.55,3780.4,3780.1,0.05258104]
["bitfinex","ETHUSD",1717084686293,0.55,3780.4,3779.7,2.64564]
["bitfinex","ETHUSD",1717084686494,0.55,3780.4,3780.2,0.05252952]
["bitfinex","ETHUSD",1717084686741,0.55,3780.4,3780.0,0.72]
["bitfinex","ETHUSD",1717084686944,0.55,3780.4,3780.3,0.05263188]
["bitfinex","ETHUSD",1717084687147,0.55,3780.4,3780.0,0.336564]
["bitfinex","ETHUSD",1717084687297,0.55,3780.4,3780.3,0.05263393]
["bitfinex","ETHUSD",1717084687492,0.55,3780.4,3780.0,0.336564]
["bitfinex","ETHUSD",1717084687748,0.55,3780.4,3780.3,0.05263393]
["bitfinex","ETHUSD",1717084688052,0.55,3780.4,3780.0,0.336564]
["bitfinex","ETHUSD",1717084688217,0.55,3780.4,3780.3,0.05263393]
["bitfinex","ETHUSD",1717084688402,0.55,3780.4,3780.1,35.0]
["bitfinex","ETHUSD",1717084688602,0.55,3780.4,3780.3,0.05263393]
["bitfinex","ETHUSD",1717084688803,0.55,3780.4,3780.2,0.05268545]
["bitfinex","ETHUSD",1717084689072,0.55,3780.4,3780.3,0.05263393]
["bitfinex","ETHUSD",1717084689331,0.55,3780.4,3780.1,35.0]
["bitfinex","ETHUSD",1717084689493,0.55,3780.4,3780.3,0.05263393]
["bitfinex","ETHUSD",1717084689839,0.55,3780.4,3780.1,35.0]
["bitfinex","ETHUSD",1717084690143,0.55,3780.4,3780.2,0.05268545]
["bitfinex","ETHUSD",1717084691763,0.55,3780.4,3779.7,2.64564]
["bitfinex","ETHUSD",1717084692059,0.55,3780.4,3780.3,0.05261546]
["bitfinex","ETHUSD",1717084692227,0.55,3780.4,3779.8,35.0]
["bitfinex","ETHUSD",1717084692429,0.55,3780.4,3780.3,0.05264009]
["bitfinex","ETHUSD",1717084692649,0.55,3780.4,3779.8,35.0]
["bitfinex","ETHUSD",1717084692862,0.55,3780.4,3780.3,0.05264009]
["bitfinex","ETHUSD",1717084693447,0.55,3780.4,3779.8,35.0]
["bitfinex","ETHUSD",1717084693654,0.55,3780.4,3780.3,0.05264009]
["bitfinex","ETHUSD",1717084693870,0.55,3780.4,3779.9,2.64560763]
["bitfinex","ETHUSD",1717084694069,0.55,3780.4,3780.3,0.05264009]
["bitfinex","ETHUSD",1717084694267,0.55,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717084694481,0.55,3780.5,3780.3,0.05262368]
["bitfinex","ETHUSD",1717084694627,0.55,3780.5,3779.8,35.39939677]
["bitfinex","ETHUSD",1717084694827,0.55,3780.5,3780.4,0.05257217]
["bitfinex","ETHUSD",1717084695064,0.55,3780.5,3779.8,35.39939677]
["bitfinex","ETHUSD",1717084695272,0.55,3780.5,3780.4,0.05257011]
["bitfinex","ETHUSD",1717084695578,0.55,3780.5,3780.4,0.05258653]
["bitfinex","ETHUSD",1717084695870,1.241509,3780.5,3779.8,35.0]
["bitfinex","ETHUSD",1717084696167,0.55,3780.5,3779.8,35.0]
["bitfinex","ETHUSD",1717084696373,0.55,3780.5,3779.9,0.05248657]
["bitfinex","ETHUSD",1717084697249,0.55,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717084697489,0.55,3780.5,3780.0,0.05243504]
["bitfinex","ETHUSD",1717084697691,0.55,3780.5,3780.1,0.05238351]
["bitfinex","ETHUSD",1717084697988,0.55,3780.5,3779.8,35.0]
["bitfinex","ETHUSD",1717084698144,0.55,3780.5,3780.2,0.05233199]
["bitfinex","ETHUSD",1717084698343,0.55,3780.5,3779.8,35.0]
["bitfinex","ETHUSD",1717084698594,0.55,3780.5,3780.3,0.05227226]
["bitfinex","ETHUSD",1717084698754,0.72,3780.4,3779.8,35.0]
["bitfinex","ETHUSD",1717084698954,0.55,3780.3,3779.8,35.0]
["bitfinex","ETHUSD",1717084701288,0.72,3780.2,3779.5,0.62832769]
["bitfinex","ETHUSD",1717084701503,0.55,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1717084701672,0.55,3780.1,3779.4,4.28833377]
["bitfinex","ETHUSD",1717084702783,0.55,3780.1,3779.2,12.43]
["bitfinex","ETHUSD",1717084702784,2.64553,3780.0,3779.2,12.43]
["bitfinex","ETHUSD",1717084702971,0.55,3779.9,3779.2,12.43]
["bitfinex","ETHUSD",1717084703167,0.72,3779.8,3779.2,12.43]
["bitfinex","ETHUSD",1717084703497,0.55,3779.7,3779.2,12.43]
["bitfinex","ETHUSD",1717084704894,0.55,3779.7,3779.1,37.64612]
["bitfinex","ETHUSD",1717084705095,0.55,3779.7,3779.1,35.0]
["bitfinex","ETHUSD",1717084705303,0.72,3779.4,3778.8,2.64632]
["bitfinex","ETHUSD",1717084705496,0.55,3779.3,3778.7,0.62832769]
["bitfinex","ETHUSD",1717084705993,0.72,3779.2,3778.8,35.0]
["bitfinex","ETHUSD",1717084706192,0.55,3779.1,3778.8,35.0]
["bitfinex","ETHUSD",1717084706387,0.55,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717084707223,3.196,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717084708902,3.196,3779.3,3778.9,0.05320726]
["bitfinex","ETHUSD",1717084709325,3.196,3779.3,3778.7,0.62832769]
["bitfinex","ETHUSD",1717084709508,3.196,3779.3,3778.8,35.05325882]
["bitfinex","ETHUSD",1717084716309,3.196,3779.3,3778.8,38.41886645]
["bitfinex","ETHUSD",1717084716515,2.64571,3779.8,3779.0,0.72]
["bitfinex","ETHUSD",1717084716717,2.64571,3779.8,3779.2,0.72]
["bitfinex","ETHUSD",1717084716952,2.64571,3779.8,3779.1,0.05310415]
["bitfinex","ETHUSD",1717084717157,2.64571,3779.8,3779.2,0.05323326]
["bitfinex","ETHUSD",1717084718850,0.55,3779.7,3779.2,0.05323326]
["bitfinex","ETHUSD",1717084720548,0.55,3779.7,3779.3,35.0]
["bitfinex","ETHUSD",1717084720749,0.55,3779.7,3779.4,0.05307268]
["bitfinex","ETHUSD",1717084720949,1.27,3779.7,3779.4,0.05307268]
["bitfinex","ETHUSD",1717084722376,1.27,3779.7,3778.7,3.99471769]
["bitfinex","ETHUSD",1717084722690,1.27,3779.7,3778.9,35.0]
["bitfinex","ETHUSD",1717084722857,0.55,3779.7,3779.0,2.64619]
["bitfinex","ETHUSD",1717084723199,0.55,3779.7,3779.1,0.72]
["bitfinex","ETHUSD",1717084723380,2.64558,3779.9,3779.0,2.69946888]
["bitfinex","ETHUSD",1717084723381,0.55,3779.8,3779.0,2.69946888]
["bitfinex","ETHUSD",1717084723574,0.55,3779.8,3779.2,35.05318399]
["bitfinex","ETHUSD",1717084723745,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084723950,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084724145,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084724355,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084724557,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084724757,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084724971,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084725185,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084725354,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084725558,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084725772,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084725999,0.55,3779.8,3779.2,37.64560763]
["bitfinex","ETHUSD",1717084726298,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084726658,0.55,3779.8,3779.2,37.64560763]
["bitfinex","ETHUSD",1717084726885,0.55,3779.8,3779.4,0.05308089]
["bitfinex","ETHUSD",1717084727118,0.55,3779.8,3779.3,0.05313244]
["bitfinex","ETHUSD",1717084727336,0.55,3779.8,3779.5,0.05302935]
["bitfinex","ETHUSD",1717084727548,0.55,3779.8,3779.4,0.05308089]
["bitfinex","ETHUSD",1717084727683,0.55,3779.8,3779.3,1.35470664]
["bitfinex","ETHUSD",1717084727684,0.55,3779.8,3779.6,0.05297781]
["bitfinex","ETHUSD",1717084727881,0.55,3779.8,3779.5,0.05302935]
["bitfinex","ETHUSD",1717084728129,0.55,3779.8,3779.7,0.05292422]
["bitfinex","ETHUSD",1717084728311,0.55,3779.8,3779.6,0.05292442]
["bitfinex","ETHUSD",1717084728493,0.55,3779.8,3779.7,0.05287289]
["bitfinex","ETHUSD",1717084728904,0.55,3779.8,3779.3,1.35470664]
["bitfinex","ETHUSD",1717084729105,0.55,3779.8,3779.7,0.05287289]
["bitfinex","ETHUSD",1717084729304,0.55,3779.8,3779.2,37.64560763]
["bitfinex","ETHUSD",1717084729531,0.55,3779.8,3779.3,1.79943347]
["bitfinex","ETHUSD",1717084729731,0.55,3779.8,3779.3,1.85251252]
["bitfinex","ETHUSD",1717084730389,0.55,3779.8,3779.3,0.05307905]
["bitfinex","ETHUSD",1717084730587,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084730927,0.55,3779.8,3779.3,0.0530421]
["bitfinex","ETHUSD",1717084731288,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084731489,0.55,3779.8,3779.4,0.05299056]
["bitfinex","ETHUSD",1717084731734,0.55,3779.8,3779.3,0.0530421]
["bitfinex","ETHUSD",1717084732039,0.55,3779.8,3779.4,0.05299056]
["bitfinex","ETHUSD",1717084732500,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084732703,0.55,3779.8,3779.5,0.05296775]
["bitfinex","ETHUSD",1717084732907,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084733104,0.55,3779.8,3779.6,0.05291621]
["bitfinex","ETHUSD",1717084733427,0.55,3779.8,3779.7,0.05286467]
["bitfinex","ETHUSD",1717084733792,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084733992,0.55,3779.8,3779.3,0.053077]
["bitfinex","ETHUSD",1717084734390,0.55,3779.8,3779.2,37.64560763]
["bitfinex","ETHUSD",1717084734587,0.55,3779.8,3779.3,0.053077]
["bitfinex","ETHUSD",1717084735051,0.55,3779.8,3779.4,0.05302545]
["bitfinex","ETHUSD",1717084735250,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084735439,0.55,3779.8,3779.5,0.05297391]
["bitfinex","ETHUSD",1717084735642,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084735869,0.55,3779.8,3779.6,0.05292237]
["bitfinex","ETHUSD",1717084736055,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084736256,0.55,3779.8,3779.7,0.05287083]
["bitfinex","ETHUSD",1717084736487,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084736643,0.55,3779.8,3779.7,0.05287083]
["bitfinex","ETHUSD",1717084736843,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084737074,0.55,3779.8,3779.7,0.05287083]
["bitfinex","ETHUSD",1717084737234,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084737444,0.55,3779.8,3779.7,0.05287083]
["bitfinex","ETHUSD",1717084738591,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084738771,0.55,3779.8,3779.7,0.05285646]
["bitfinex","ETHUSD",1717084738980,0.55,3779.8,3779.0,2.64619]
["bitfinex","ETHUSD",1717084739173,0.55,3779.8,3779.0,3.04564177]
["bitfinex","ETHUSD",1717084739359,0.55,3779.8,3779.1,35.0]
["bitfinex","ETHUSD",1717084739564,0.72,3779.7,3779.1,35.05316573]
["bitfinex","ETHUSD",1717084739765,0.55,3779.6,3779.1,35.05316573]
["bitfinex","ETHUSD",1717084740869,0.55,3779.8,3779.1,35.05316573]
["bitfinex","ETHUSD",1717084742697,0.55,3779.8,3779.2,2.64560763]
["bitfinex","ETHUSD",1717084743054,0.55,3779.8,3779.1,0.05316573]
["bitfinex","ETHUSD",1717084743269,0.55,3779.8,3779.3,0.05305852]
["bitfinex","ETHUSD",1717084743467,0.55,3779.8,3779.2,35.05311007]
["bitfinex","ETHUSD",1717084743694,0.55,3779.8,3779.4,0.05300698]
["bitfinex","ETHUSD",1717084743894,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084744096,0.55,3779.8,3779.5,0.05295543]
["bitfinex","ETHUSD",1717084744398,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084744692,0.55,3779.8,3779.3,0.05305852]
["bitfinex","ETHUSD",1717084745066,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084745266,0.55,3779.8,3779.4,0.05296797]
["bitfinex","ETHUSD",1717084745476,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084745689,0.55,3779.8,3779.5,0.05291643]
["bitfinex","ETHUSD",1717084746179,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084746377,0.55,3779.8,3779.6,0.05286489]
["bitfinex","ETHUSD",1717084746583,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084746798,0.55,3779.8,3779.3,0.05301952]
["bitfinex","ETHUSD",1717084747096,0.55,3779.8,3779.2,35.0]
["bitfinex","ETHUSD",1717084747278,0.55,3779.8,3779.2,37.64560763]
["bitfinex","ETHUSD",1717084747470,0.55,3779.8,3779.3,0.05301952]
["bitfinex","ETHUSD",1717084747875,2.64461,3781.3,3779.6,0.72]
["bitfinex","ETHUSD",1717084748082,1.92161106,3780.2,3779.4,0.05131564]
["bitfinex","ETHUSD",1717084748257,0.72,3780.4,3779.7,0.05117949]
["bitfinex","ETHUSD",1717084748456,0.72,3780.4,3779.0,0.39945177]
["bitfinex","ETHUSD",1717084748457,1.92150477,3780.3,3779.4,0.72]
["bitfinex","ETHUSD",1717084748857,3.36527,3780.4,3779.5,2.69711257]
["bitfinex","ETHUSD",1717084749489,0.55,3780.3,3779.5,2.69711257]
["bitfinex","ETHUSD",1717084755181,0.941527,3780.3,3779.5,2.69711257]
["bitfinex","ETHUSD",1717084757039,0.72,3780.2,3779.5,2.69711257]
["bitfinex","ETHUSD",1717084757236,0.55,3780.1,3779.5,2.69711257]
["bitfinex","ETHUSD",1717084758028,0.72,3780.0,3779.5,2.69711257]
["bitfinex","ETHUSD",1717084758338,0.72,3779.6,3779.5,0.05128257]
["bitfinex","ETHUSD",1717084758554,0.72,3779.8,3779.5,0.05128257]
["bitfinex","ETHUSD",1717084758726,0.55,3779.7,3779.2,3.27437769]
["bitfinex","ETHUSD",1717084759038,0.55,3779.7,3779.6,0.05112839]
["bitfinex","ETHUSD",1717084759200,0.55,3779.7,3779.3,0.05128302]
["bitfinex","ETHUSD",1717084759405,0.55,3779.7,3779.2,3.27437769]
["bitfinex","ETHUSD",1717084759750,0.55,3779.7,3779.3,0.05128302]
["bitfinex","ETHUSD",1717084760128,0.55,3779.7,3779.2,3.27437769]
["bitfinex","ETHUSD",1717084760447,0.55,3779.7,3779.3,0.05128302]
["bitfinex","ETHUSD",1717084760659,0.55,3779.7,3779.2,3.67381546]
["bitfinex","ETHUSD",1717084760945,0.55,3779.7,3779.4,0.05123148]
["bitfinex","ETHUSD",1717084761105,0.55,3779.7,3779.3,0.05128302]
["bitfinex","ETHUSD",1717084761451,0.55,3779.7,3779.2,3.67381546]
["bitfinex","ETHUSD",1717084761605,0.55,3779.7,3779.4,0.05123148]
["bitfinex","ETHUSD",1717084761806,0.55,3779.7,3779.2,3.67381546]
["bitfinex","ETHUSD",1717084762005,0.55,3779.7,3779.3,0.05128302]
["bitfinex","ETHUSD",1717084762259,0.55,3779.7,3779.2,3.67381546]
["bitfinex","ETHUSD",1717084762554,0.55,3779.7,3779.4,0.05123148]
["bitfinex","ETHUSD",1717084762757,0.55,3779.9,3779.4,0.05123148]
["bitfinex","ETHUSD",1717084762909,0.55,3779.9,3779.2,3.27437769]
["bitfinex","ETHUSD",1717084763115,0.55,3779.9,3779.5,0.05117993]
["bitfinex","ETHUSD",1717084763316,0.55,3779.9,3779.2,3.27437769]
["bitfinex","ETHUSD",1717084763564,0.55,3779.9,3779.6,0.05112839]
["bitfinex","ETHUSD",1717084763732,0.55,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717084763931,0.55,3779.9,3779.7,0.05107686]
["bitfinex","ETHUSD",1717084764133,0.72,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717084764348,0.55,3779.7,3779.3,2.64560763]
["bitfinex","ETHUSD",1717084765597,0.55,3779.9,3779.3,2.64560763]
["bitfinex","ETHUSD",1717084766693,0.55,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717084768559,0.72,3780.0,3779.2,2.64605]
["bitfinex","ETHUSD",1717084768796,0.55,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717084768999,0.55,3779.9,3779.3,0.05130558]
["bitfinex","ETHUSD",1717084770455,0.72,3780.0,3779.3,0.05130558]
["bitfinex","ETHUSD",1717084770782,0.55,3779.9,3779.4,0.26973556]
["bitfinex","ETHUSD",1717084771153,0.55,3779.9,3779.5,0.05120249]
["bitfinex","ETHUSD",1717084772797,0.72,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717084772969,0.55,3779.8,3779.6,0.05115095]
["bitfinex","ETHUSD",1717084773172,0.55,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717084773362,0.55,3779.8,3779.7,0.05109942]
["bitfinex","ETHUSD",1717084773863,0.55,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717084774064,0.55,3779.8,3779.7,0.05109942]
["bitfinex","ETHUSD",1717084774263,0.55,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717084774477,0.55,3779.8,3779.7,0.05109942]
["bitfinex","ETHUSD",1717084774766,0.55,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717084775073,0.55,3779.8,3779.2,37.982655]
["bitfinex","ETHUSD",1717084775283,0.55,3779.8,3779.3,0.05130558]
["bitfinex","ETHUSD",1717084775803,0.55,3779.8,3779.2,37.982655]
["bitfinex","ETHUSD",1717084776025,0.72,3779.9,3779.4,0.05125817]
["bitfinex","ETHUSD",1717084776201,0.55,3779.8,3779.3,0.05130972]
["bitfinex","ETHUSD",1717084776512,0.55,3779.8,3779.4,0.05125817]
["bitfinex","ETHUSD",1717084776920,0.55,3780.0,3779.4,0.05125817]
["bitfinex","ETHUSD",1717084778876,0.72,3779.9,3779.5,0.05122715]
["bitfinex","ETHUSD",1717084779087,0.55,3779.8,3779.5,0.05122715]
["bitfinex","ETHUSD",1717084779261,0.72,3779.6,3778.8,3.27462769]
["bitfinex","ETHUSD",1717084779499,0.72,3778.9,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084780444,1.27,3778.9,3778.8,0.62832769]
["bitfinex","ETHUSD",1717084781457,1.27,3778.9,3778.1,0.62832769]
["bitfinex","ETHUSD",1717084781638,0.72,3778.3,3778.1,0.62832769]
["bitfinex","ETHUSD",1717084781803,0.72,3778.3,3777.5,2.64718]
["bitfinex","ETHUSD",1717084782006,0.72,3777.8,3777.5,2.64718]
["bitfinex","ETHUSD",1717084782208,0.72,3778.0,3777.5,2.64718]
["bitfinex","ETHUSD",1717084782419,0.55,3777.9,3777.5,3.37473077]
["bitfinex","ETHUSD",1717084782602,0.55,3777.9,3777.5,2.64718]
["bitfinex","ETHUSD",1717084782960,0.55,3777.9,3777.4,0.62832769]
["bitfinex","ETHUSD",1717084783406,0.72,3777.8,3777.4,0.62832769]
["bitfinex","ETHUSD",1717084784002,0.72,3777.8,3777.5,0.05263847]
["bitfinex","ETHUSD",1717084784930,0.55,3777.9,3777.5,0.05263847]
["bitfinex","ETHUSD",1717084785945,0.72,3777.8,3777.5,0.05263847]
["bitfinex","ETHUSD",1717084787450,0.72,3777.8,3777.0,2.64759]
["bitfinex","ETHUSD",1717084787620,0.72,3777.8,3777.6,0.05260742]
["bitfinex","ETHUSD",1717084787949,0.72,3777.8,3777.7,0.05255583]
["bitfinex","ETHUSD",1717084788251,0.55,3777.8,3777.0,3.76718177]
["bitfinex","ETHUSD",1717084788414,0.55,3777.9,3777.1,0.49241637]
["bitfinex","ETHUSD",1717084788745,0.55,3777.9,3777.2,0.72]
["bitfinex","ETHUSD",1717084789044,0.55,3778.1,3777.2,0.72]
["bitfinex","ETHUSD",1717084789341,0.55,3778.1,3777.4,0.72]
["bitfinex","ETHUSD",1717084789701,0.55,3778.1,3777.5,0.0531232]
["bitfinex","ETHUSD",1717084790314,3.0,3778.6,3777.8,0.72]
["bitfinex","ETHUSD",1717084790518,0.72,3778.5,3777.5,0.68145089]
["bitfinex","ETHUSD",1717084790749,0.72,3778.3,3777.9,0.05286136]
["bitfinex","ETHUSD",1717084790923,0.72,3778.3,3777.5,0.62832769]
["bitfinex","ETHUSD",1717084791755,0.55,3778.2,3777.6,0.05299353]
["bitfinex","ETHUSD",1717084791978,0.72,3778.1,3777.6,0.05299353]
["bitfinex","ETHUSD",1717084792112,0.55,3778.0,3777.6,0.05299353]
["bitfinex","ETHUSD",1717084793541,0.55,3778.1,3777.6,0.05299353]
["bitfinex","ETHUSD",1717084796016,0.55,3778.1,3777.3,3.36736]
["bitfinex","ETHUSD",1717084796222,0.55,3778.1,3777.4,0.39956877]
["bitfinex","ETHUSD",1717084796417,0.55,3778.3,3777.4,0.45268604]
["bitfinex","ETHUSD",1717084797657,0.55,3778.3,3777.5,0.72]
["bitfinex","ETHUSD",1717084797956,0.55,3778.3,3777.6,0.0530264]
["bitfinex","ETHUSD",1717084798304,0.55,3778.3,3777.7,0.72]
["bitfinex","ETHUSD",1717084798513,0.55,3778.4,3777.6,2.7001964]
["bitfinex","ETHUSD",1717084798744,1.27,3778.4,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084798910,1.27,3778.4,3777.7,0.3949513]
["bitfinex","ETHUSD",1717084799253,1.27,3778.4,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084799440,0.55,3778.4,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084799907,0.55,3778.4,3777.8,0.42908704]
["bitfinex","ETHUSD",1717084800863,0.72,3778.3,3777.8,0.42908704]
["bitfinex","ETHUSD",1717084801158,0.55,3778.2,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084801914,0.55,3778.4,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084803325,0.55,3778.4,3778.1,0.72]
["bitfinex","ETHUSD",1717084803531,0.55,3778.4,3777.9,0.72]
["bitfinex","ETHUSD",1717084803747,1.27,3778.4,3777.9,0.34200501]
["bitfinex","ETHUSD",1717084803948,2.64672,3778.3,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084804147,0.55,3778.2,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084804360,1.27,3778.2,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084804516,0.55,3778.2,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084804715,2.64672,3778.3,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084804914,2.64672,3778.3,3777.8,0.77288007]
["bitfinex","ETHUSD",1717084805131,2.64672,3778.3,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084805362,0.72,3777.9,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084805814,0.72,3778.1,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084806165,0.55,3777.9,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084806320,0.55,3778.0,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084807134,0.55,3778.1,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084807463,0.55,3778.2,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084807961,0.55,3778.2,3777.8,0.77288007]
["bitfinex","ETHUSD",1717084808258,2.64644,3778.7,3777.8,0.77288007]
["bitfinex","ETHUSD",1717084808765,2.64656,3778.5,3777.8,0.05288007]
["bitfinex","ETHUSD",1717084809060,2.6463,3778.9,3777.9,0.72]
["bitfinex","ETHUSD",1717084809213,3.3663,3778.9,3777.9,0.72]
["bitfinex","ETHUSD",1717084809415,0.55,3778.8,3778.1,0.72]
["bitfinex","ETHUSD",1717084809620,0.55,3778.8,3777.9,0.72]
["bitfinex","ETHUSD",1717084809817,0.55,3778.8,3778.0,0.34199301]
["bitfinex","ETHUSD",1717084811670,0.55,3778.8,3778.0,2.98885301]
["bitfinex","ETHUSD",1717084812442,0.72,3778.9,3778.0,2.98885301]
["bitfinex","ETHUSD",1717084812761,3.0,3779.2,3778.4,2.6466]
["bitfinex","ETHUSD",1717084813371,3.36602,3779.3,3778.4,2.6466]
["bitfinex","ETHUSD",1717084813372,0.72,3779.3,3778.4,2.6466]
["bitfinex","ETHUSD",1717084813580,0.72,3779.3,3778.4,2.98326]
["bitfinex","ETHUSD",1717084813743,0.72,3779.3,3778.7,2.64639]
["bitfinex","ETHUSD",1717084813950,2.64573,3779.7,3778.7,2.64639]
["bitfinex","ETHUSD",1717084814276,0.72,3779.4,3778.7,2.64639]
["bitfinex","ETHUSD",1717084814479,2.64547,3780.1,3778.9,3.36626]
["bitfinex","ETHUSD",1717084814647,0.72,3780.0,3778.9,3.36626]
["bitfinex","ETHUSD",1717084814849,2.64547,3780.1,3779.2,2.64604]
["bitfinex","ETHUSD",1717084815054,3.36547,3780.1,3779.2,2.64604]
["bitfinex","ETHUSD",1717084815262,2.64547,3780.1,3779.3,0.72]
["bitfinex","ETHUSD",1717084815577,2.64547,3780.1,3779.4,0.336604]
["bitfinex","ETHUSD",1717084815775,2.64517,3780.5,3779.4,0.336604]
["bitfinex","ETHUSD",1717084815958,2.64517,3780.5,3779.4,2.64587]
["bitfinex","ETHUSD",1717084816273,0.72,3779.9,3779.4,2.64587]
["bitfinex","ETHUSD",1717084816774,0.72,3780.1,3779.4,2.64587]
["bitfinex","ETHUSD",1717084817230,0.55,3780.0,3779.4,2.64587]
["bitfinex","ETHUSD",1717084818449,0.55,3780.0,3779.5,0.05126878]
["bitfinex","ETHUSD",1717084818864,0.55,3780.2,3779.5,0.05126878]
["bitfinex","ETHUSD",1717084819275,0.55,3780.2,3779.6,3.36576]
["bitfinex","ETHUSD",1717084819614,0.41444424,3780.6,3780.1,2.64543]
["bitfinex","ETHUSD",1717084819750,0.72,3781.0,3780.2,0.336543]
["bitfinex","ETHUSD",1717084819951,2.64463,3781.3,3780.2,0.77035601]
["bitfinex","ETHUSD",1717084820152,0.72,3781.1,3780.2,0.05035601]
["bitfinex","ETHUSD",1717084820491,2.64463,3781.3,3780.3,2.64525]
["bitfinex","ETHUSD",1717084820689,2.64433,3781.7,3780.6,2.64504]
["bitfinex","ETHUSD",1717084821087,2.64433,3781.7,3780.7,0.05002049]
["bitfinex","ETHUSD",1717084822216,3.0,3781.6,3780.7,0.05002049]
["bitfinex","ETHUSD",1717084822395,3.564433,3781.6,3780.7,0.05002049]
["bitfinex","ETHUSD",1717084822694,3.564433,3781.6,3780.6,2.64504]
["bitfinex","ETHUSD",1717084823185,3.564433,3781.6,3780.7,0.05002049]
["bitfinex","ETHUSD",1717084823803,0.55,3781.5,3780.7,0.05002049]
["bitfinex","ETHUSD",1717084823943,0.55,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717084824150,0.55,3781.5,3780.9,0.26949405]
["bitfinex","ETHUSD",1717084824381,0.55,3781.6,3780.9,0.04963864]
["bitfinex","ETHUSD",1717084824587,0.55,3781.9,3780.9,0.10252963]
["bitfinex","ETHUSD",1717084824947,0.55,3782.0,3780.9,0.04963864]
["bitfinex","ETHUSD",1717084825462,0.55,3782.0,3781.0,2.64475]
["bitfinex","ETHUSD",1717084825660,2.64406,3782.1,3781.2,2.64464]
["bitfinex","ETHUSD",1717084825865,2.64378,3782.5,3781.4,2.64447]
["bitfinex","ETHUSD",1717084826314,2.64378,3782.5,3781.5,0.04928049]
["bitfinex","ETHUSD",1717084826517,2.64389,3782.3,3781.5,0.04928049]
["bitfinex","ETHUSD",1717084827557,2.64434,3781.7,3781.2,0.62832769]
["bitfinex","ETHUSD",1717084827758,2.64434,3781.7,3781.6,0.04808797]
["bitfinex","ETHUSD",1717084828109,2.64434,3781.7,3780.7,0.62832769]
["bitfinex","ETHUSD",1717084828110,2.64491,3780.9,3780.7,0.62832769]
["bitfinex","ETHUSD",1717084828273,2.64514,3780.6,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084828647,2.64544,3780.1,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084828804,2.64557,3779.9,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084829404,3.19557,3779.9,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084829907,0.55,3779.9,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084830311,0.55,3780.2,3779.8,0.62832769]
["bitfinex","ETHUSD",1717084830896,2.64457,3781.4,3779.8,2.64563]
["bitfinex","ETHUSD",1717084831095,2.64457,3781.4,3780.1,2.6454]
["bitfinex","ETHUSD",1717084831331,2.64424,3781.9,3780.5,2.64515]
["bitfinex","ETHUSD",1717084831549,2.64385,3782.4,3780.7,1.724]
["bitfinex","ETHUSD",1717084831746,2.64385,3782.4,3780.8,0.1724]
["bitfinex","ETHUSD",1717084832411,2.64385,3782.4,3780.8,0.22528003]
["bitfinex","ETHUSD",1717084832739,2.64385,3782.4,3780.9,35.0]
["bitfinex","ETHUSD",1717084832938,2.64385,3782.4,3781.1,2.64468]
["bitfinex","ETHUSD",1717084833653,2.64385,3782.4,3781.3,2.64454]
["bitfinex","ETHUSD",1717084833944,2.64385,3782.4,3781.4,2.64560763]
["bitfinex","ETHUSD",1717084834124,2.64385,3782.4,3781.3,2.64454]
["bitfinex","ETHUSD",1717084834328,0.55,3782.3,3781.3,2.64454]
["bitfinex","ETHUSD",1717084834647,0.55,3782.3,3781.4,35.0]
["bitfinex","ETHUSD",1717084834811,2.64396,3782.2,3781.4,35.0]
["bitfinex","ETHUSD",1717084835021,2.64418,3781.9,3781.4,35.0]
["bitfinex","ETHUSD",1717084835201,0.264418,3781.8,3780.8,2.64487]
["bitfinex","ETHUSD",1717084835405,0.55,3781.7,3780.9,0.04692303]
["bitfinex","ETHUSD",1717084835839,0.55,3781.8,3780.8,2.64487]
["bitfinex","ETHUSD",1717084836040,0.55,3781.8,3781.0,2.64478]
["bitfinex","ETHUSD",1717084836202,0.55,3781.8,3781.1,35.269166]
["bitfinex","ETHUSD",1717084836402,0.55,3781.8,3781.2,0.04684026]
["bitfinex","ETHUSD",1717084837202,0.55,3781.8,3781.2,35.04684026]
["bitfinex","ETHUSD",1717084837813,0.55,3781.8,3781.2,0.04684026]
["bitfinex","ETHUSD",1717084839810,0.55,3781.8,3781.0,2.64478]
["bitfinex","ETHUSD",1717084840010,0.55,3781.8,3781.1,0.04688971]
["bitfinex","ETHUSD",1717084840824,1.169418,3781.8,3781.1,0.04688971]
["bitfinex","ETHUSD",1717084841056,1.169418,3781.8,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084841235,1.169418,3781.8,3781.2,0.04683821]
["bitfinex","ETHUSD",1717084841442,1.169418,3781.8,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084841664,0.55,3781.8,3780.9,0.04699271]
["bitfinex","ETHUSD",1717084843027,0.55,3781.8,3780.9,2.69182271]
["bitfinex","ETHUSD",1717084844363,0.55,3781.8,3781.0,35.0]
["bitfinex","ETHUSD",1717084844723,0.55,3781.8,3781.1,0.04651041]
["bitfinex","ETHUSD",1717084845351,0.55,3781.8,3781.2,35.0]
["bitfinex","ETHUSD",1717084845658,0.55,3781.8,3781.2,35.04645892]
["bitfinex","ETHUSD",1717084848439,0.55,3781.8,3781.2,0.04645892]
["bitfinex","ETHUSD",1717084848640,0.55,3781.8,3781.0,0.32731577]
["bitfinex","ETHUSD",1717084848828,0.55,3781.8,3781.1,0.04651041]
["bitfinex","ETHUSD",1717084849166,0.55,3781.8,3781.2,35.0]
["bitfinex","ETHUSD",1717084849569,0.55,3781.8,3781.3,0.04640742]
["bitfinex","ETHUSD",1717084849877,2.64439,3781.6,3780.9,2.64483]
["bitfinex","ETHUSD",1717084850021,0.55,3781.5,3781.4,0.04635593]
["bitfinex","ETHUSD",1717084850225,2.64459,3781.3,3780.8,0.62832769]
["bitfinex","ETHUSD",1717084850540,0.5492,3781.2,3780.9,0.04661341]
["bitfinex","ETHUSD",1717084853251,2.64473,3781.1,3780.9,0.04661341]
["bitfinex","ETHUSD",1717084853467,0.61612661,3781.0,3780.2,0.62832769]
["bitfinex","ETHUSD",1717084853669,5.34012661,3781.0,3780.2,0.62832769]
["bitfinex","ETHUSD",1717084853880,0.57192043,3780.9,3780.3,0.04703111]
["bitfinex","ETHUSD",1717084854061,1.47181119,3780.8,3780.3,0.04703111]
["bitfinex","ETHUSD",1717084854261,0.06613348,3780.7,3780.3,0.04703111]
["bitfinex","ETHUSD",1717084854462,0.55,3780.6,3779.8,12.43]
["bitfinex","ETHUSD",1717084854675,2.64515,3780.5,3780.4,0.04697959]
["bitfinex","ETHUSD",1717084854932,3.19515,3780.5,3779.8,12.43]
["bitfinex","ETHUSD",1717084855070,2.6453,3780.3,3779.8,12.43]
["bitfinex","ETHUSD",1717084855382,0.55,3780.2,3779.3,3.27426769]
["bitfinex","ETHUSD",1717084855595,0.55,3780.2,3779.3,2.19875446]
["bitfinex","ETHUSD",1717084855596,2.64547,3780.1,3779.3,2.19875446]
["bitfinex","ETHUSD",1717084855775,0.55,3780.0,3779.3,2.19875446]
["bitfinex","ETHUSD",1717084857547,2.64562,3779.9,3779.3,0.62832769]
["bitfinex","ETHUSD",1717084857898,0.55,3779.8,3779.3,0.62832769]
["bitfinex","ETHUSD",1717084859002,2.64571,3779.7,3779.3,0.62832769]
["bitfinex","ETHUSD",1717084859167,0.55,3779.6,3779.3,0.62832769]
["bitfinex","ETHUSD",1717084860207,0.55,3779.6,3778.9,2.64623]
["bitfinex","ETHUSD",1717084860502,0.55,3779.6,3779.0,0.32745577]
["bitfinex","ETHUSD",1717084862902,4.724,3780.6,3779.0,0.32745577]
["bitfinex","ETHUSD",1717084863138,3.0,3780.5,3778.9,2.64623]
["bitfinex","ETHUSD",1717084863301,1.724,3780.6,3778.9,2.64623]
["bitfinex","ETHUSD",1717084863723,2.64541,3780.2,3779.3,2.64597]
["bitfinex","ETHUSD",1717084863889,3.0,3780.7,3779.3,2.64597]
["bitfinex","ETHUSD",1717084864084,1.724,3781.1,3778.9,2.64622]
["bitfinex","ETHUSD",1717084864331,1.724,3780.7,3779.0,0.32745477]
["bitfinex","ETHUSD",1717084864535,1.724,3780.7,3779.0,0.37576484]
["bitfinex","ETHUSD",1717084864732,2.64549,3780.1,3779.1,2.64611]
["bitfinex","ETHUSD",1717084865133,0.55,3780.0,3779.2,0.04820696]
["bitfinex","ETHUSD",1717084865337,0.55,3780.0,3779.3,0.30217717]
["bitfinex","ETHUSD",1717084865636,0.55,3780.0,3779.4,0.048149]
["bitfinex","ETHUSD",1717084865823,2.64562,3779.9,3779.4,0.048149]
["bitfinex","ETHUSD",1717084865994,0.55,3779.8,3779.4,0.048149]
["bitfinex","ETHUSD",1717084866193,0.55,3779.8,3778.7,3.27468769]
["bitfinex","ETHUSD",1717084866194,0.55,3779.8,3778.7,0.62832769]
["bitfinex","ETHUSD",1717084866601,0.29355059,3779.8,3778.8,0.04845832]
["bitfinex","ETHUSD",1717084866904,2.64614,3779.1,3778.8,0.04845832]
["bitfinex","ETHUSD",1717084867119,0.55,3779.0,3778.8,0.04845832]
["bitfinex","ETHUSD",1717084867307,0.55,3779.0,3778.3,2.64664]
["bitfinex","ETHUSD",1717084867710,0.55,3779.0,3778.4,0.04866458]
["bitfinex","ETHUSD",1717084867904,0.55,3779.0,3778.4,0.38102781]
["bitfinex","ETHUSD",1717084869239,2.64631,3778.9,3778.4,0.04866458]
["bitfinex","ETHUSD",1717084869442,0.55,3778.8,3778.4,0.04866458]
["bitfinex","ETHUSD",1717084869647,0.55,3778.8,3778.2,0.62832769]
["bitfinex","ETHUSD",1717084870169,0.55,3778.8,3778.3,0.04889877]
["bitfinex","ETHUSD",1717084871826,2.64643,3778.7,3778.3,0.04889877]
["bitfinex","ETHUSD",1717084872065,0.55,3778.6,3778.3,0.04889877]
["bitfinex","ETHUSD",1717084872232,0.55,3778.6,3778.4,0.0488472]
["bitfinex","ETHUSD",1717084872632,0.55,3778.6,3777.8,13.05832769]
["bitfinex","ETHUSD",1717084872973,0.55,3778.6,3777.9,1.30583277]
["bitfinex","ETHUSD",1717084873169,0.55,3778.6,3777.9,0.04910509]
["bitfinex","ETHUSD",1717084873939,2.64657,3778.5,3777.9,0.04910509]
["bitfinex","ETHUSD",1717084874941,2.64672,3778.3,3777.8,0.62832769]
["bitfinex","ETHUSD",1717084877782,2.64672,3778.3,3777.3,0.62832769]
["bitfinex","ETHUSD",1717084878182,2.64672,3778.3,3777.4,0.04983716]
["bitfinex","ETHUSD",1717084878398,2.64672,3778.3,3777.4,2.69713716]
["bitfinex","ETHUSD",1717084878551,2.64672,3778.3,3777.5,0.33254649]
["bitfinex","ETHUSD",1717084878890,2.64672,3778.3,3777.5,0.38234437]
["bitfinex","ETHUSD",1717084881769,2.64684,3778.1,3777.5,0.04979788]
["bitfinex","ETHUSD",1717084881974,2.64684,3778.1,3777.3,0.62832769]
["bitfinex","ETHUSD",1717084882195,0.55,3778.0,3777.6,0.0497381]
["bitfinex","ETHUSD",1717084882401,0.55,3778.0,3777.3,0.62832769]
["bitfinex","ETHUSD",1717084882603,0.55,3778.0,3777.7,0.04968651]
["bitfinex","ETHUSD",1717084882810,0.55,3778.0,3777.3,0.62832769]
["bitfinex","ETHUSD",1717084882970,0.55,3778.0,3777.8,0.04963492]
["bitfinex","ETHUSD",1717084883170,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084883401,0.55,3778.0,3777.9,0.04958333]
["bitfinex","ETHUSD",1717084883599,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084883816,0.55,3778.0,3777.9,0.04958333]
["bitfinex","ETHUSD",1717084883970,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084884172,0.55,3778.0,3777.9,0.04958333]
["bitfinex","ETHUSD",1717084884370,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084884621,0.55,3778.0,3777.9,0.04958333]
["bitfinex","ETHUSD",1717084884777,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084884978,0.55,3778.0,3777.9,0.04958333]
["bitfinex","ETHUSD",1717084885211,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084885518,0.55,3778.0,3777.9,0.04958333]
["bitfinex","ETHUSD",1717084885685,0.55,3778.0,3777.3,2.19891846]
["bitfinex","ETHUSD",1717084885892,0.55,3778.0,3777.4,0.04984129]
["bitfinex","ETHUSD",1717084887672,2.64699,3777.9,3777.4,0.04984129]
["bitfinex","ETHUSD",1717084890692,0.55,3778.0,3777.4,0.04984129]
["bitfinex","ETHUSD",1717084890693,2.64718,3777.6,3777.4,0.04984129]
["bitfinex","ETHUSD",1717084891019,2.64718,3777.6,3776.9,0.62832769]
["bitfinex","ETHUSD",1717084891222,2.64718,3777.6,3777.5,0.04986359]
["bitfinex","ETHUSD",1717084891418,2.64739,3777.3,3776.9,0.62832769]
["bitfinex","ETHUSD",1717084892817,2.64739,3777.3,3776.4,0.62832769]
["bitfinex","ETHUSD",1717084893017,2.64739,3777.3,3776.5,2.64794]
["bitfinex","ETHUSD",1717084894028,2.64757,3777.1,3776.4,0.62832769]
["bitfinex","ETHUSD",1717084894177,0.55,3777.0,3776.4,0.62832769]
["bitfinex","ETHUSD",1717084894580,0.55,3777.0,3776.5,0.05037969]
["bitfinex","ETHUSD",1717084894780,0.55,3777.0,3776.4,0.62832769]
["bitfinex","ETHUSD",1717084895015,0.55,3777.0,3776.6,0.05055605]
["bitfinex","ETHUSD",1717084895219,0.55,3777.0,3776.5,0.05060767]
["bitfinex","ETHUSD",1717084895425,0.55,3777.0,3776.7,0.05050443]
["bitfinex","ETHUSD",1717084895624,0.55,3777.0,3776.6,0.05055605]
["bitfinex","ETHUSD",1717084895829,0.55,3777.0,3776.8,0.05045281]
["bitfinex","ETHUSD",1717084896124,0.55,3777.0,3776.7,0.05052292]
["bitfinex","ETHUSD",1717084896330,0.55,3777.0,3776.4,0.62832769]
["bitfinex","ETHUSD",1717084896532,0.55,3777.0,3776.9,0.05041969]
["bitfinex","ETHUSD",1717084896834,0.55,3777.0,3776.4,0.95597646]
["bitfinex","ETHUSD",1717084897022,0.55,3777.0,3776.9,0.0504238]
["bitfinex","ETHUSD",1717084897332,0.55,3777.0,3776.4,0.95597646]
["bitfinex","ETHUSD",1717084897639,0.55,3777.0,3776.9,0.0504238]
["bitfinex","ETHUSD",1717084897829,0.55,3777.0,3776.4,0.62832769]
["bitfinex","ETHUSD",1717084898192,0.55,3777.0,3776.5,0.05063027]
["bitfinex","ETHUSD",1717084898392,0.55,3777.0,3776.1,2.64816]
["bitfinex","ETHUSD",1717084898593,0.55,3777.0,3776.6,0.05057865]
["bitfinex","ETHUSD",1717084898902,0.55,3777.0,3776.1,2.64816]
["bitfinex","ETHUSD",1717084899216,0.55,3777.0,3776.7,0.05052703]
["bitfinex","ETHUSD",1717084899402,0.55,3777.0,3776.2,1.58045982]
["bitfinex","ETHUSD",1717084899606,0.55,3777.0,3776.8,0.05047541]
["bitfinex","ETHUSD",1717084899792,0.55,3777.0,3776.2,1.58045982]
["bitfinex","ETHUSD",1717084899994,0.55,3777.0,3776.3,0.05073352]
["bitfinex","ETHUSD",1717084900224,0.55,3777.0,3776.3,1.79431267]
["bitfinex","ETHUSD",1717084904409,0.55,3777.0,3776.3,0.05073352]
["bitfinex","ETHUSD",1717084904845,0.55,3777.0,3776.1,2.64816]
["bitfinex","ETHUSD",1717084905056,0.06619367,3776.9,3776.4,0.05088732]
["bitfinex","ETHUSD",1717084905255,0.55,3776.8,3776.4,0.05088732]
["bitfinex","ETHUSD",1717084905422,0.55,3776.8,3776.0,0.72643819]
["bitfinex","ETHUSD",1717084905423,2.64812,3776.3,3776.0,0.72643819]
["bitfinex","ETHUSD",1717084905623,3.0,3776.2,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084906048,2.64812,3776.3,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084907860,2.64823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084908063,3.19823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084911659,6.19823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084915394,3.19823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084917312,6.19823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084917470,6.990453,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084918672,9.638683,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084920328,10.96082222,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084920826,5.64823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084921056,6.97036922,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084921174,9.61859922,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084921380,10.19121747,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084922220,10.74121747,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084922514,11.98773922,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084923225,7.46737,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084923427,5.64823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084924688,6.19823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084928737,2.64823,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084928950,11.41263637,3793.7,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084928951,2.64773,3776.9,3776.0,0.0981105]
["bitfinex","ETHUSD",1717084929111,2.64743,3777.3,3776.1,2.64823]
["bitfinex","ETHUSD",1717084929312,0.57247172,3777.2,3776.1,2.69999989]
["bitfinex","ETHUSD",1717084929511,2.64743,3777.3,3776.1,2.64823]
["bitfinex","ETHUSD",1717084929716,2.64743,3777.3,3776.3,2.64807]
["bitfinex","ETHUSD",1717084930121,2.64743,3777.3,3776.4,0.10441797]
["bitfinex","ETHUSD",1717084930317,2.64714,3777.7,3776.5,2.64791]
["bitfinex","ETHUSD",1717084930646,2.64714,3777.7,3776.6,0.05134934]
["bitfinex","ETHUSD",1717084930814,2.64733,3777.4,3776.6,0.05134934]
["bitfinex","ETHUSD",1717084931597,2.64733,3777.4,3776.2,1.03009946]
["bitfinex","ETHUSD",1717084931930,0.55,3777.3,3776.4,2.64802]
["bitfinex","ETHUSD",1717084932131,2.64706,3777.8,3776.4,2.64802]
["bitfinex","ETHUSD",1717084932334,2.64706,3777.8,3776.6,2.64787]
["bitfinex","ETHUSD",1717084932534,3.0,3777.7,3776.6,2.64787]
["bitfinex","ETHUSD",1717084932724,3.0,3777.7,3776.7,0.32113213]
["bitfinex","ETHUSD",1717084933430,0.55,3777.6,3776.7,0.32113213]
["bitfinex","ETHUSD",1717084933836,2.64706,3777.8,3776.8,2.6477]
["bitfinex","ETHUSD",1717084934145,2.64706,3777.8,3776.9,0.05061484]
["bitfinex","ETHUSD",1717084935745,0.55,3777.7,3776.9,0.05061484]
["bitfinex","ETHUSD",1717084936250,2.64719,3777.6,3776.9,0.05061484]
["bitfinex","ETHUSD",1717084936459,2.64719,3777.6,3776.9,0.34743819]
["bitfinex","ETHUSD",1717084936460,0.55,3777.5,3776.9,0.34743819]
["bitfinex","ETHUSD",1717084937007,0.55,3777.5,3776.9,0.05061484]
["bitfinex","ETHUSD",1717084937209,0.55,3777.5,3776.7,0.26991867]
["bitfinex","ETHUSD",1717084937409,0.55,3777.5,3776.8,0.05062331]
["bitfinex","ETHUSD",1717084942939,2.64732,3777.4,3776.8,0.05062331]
["bitfinex","ETHUSD",1717084943140,2.64749,3777.2,3776.8,0.05062331]
["bitfinex","ETHUSD",1717084943353,1.169749,3777.1,3776.5,7.28]
["bitfinex","ETHUSD",1717084943566,0.55,3777.1,3776.6,0.05075326]
["bitfinex","ETHUSD",1717084945384,0.55,3777.1,3776.3,35.0]
["bitfinex","ETHUSD",1717084945591,5.64722,3777.6,3776.4,2.6988365]
["bitfinex","ETHUSD",1717084945888,0.55,3777.5,3776.5,2.64560763]
["bitfinex","ETHUSD",1717084946092,5.64722,3777.6,3776.6,2.64787]
["bitfinex","ETHUSD",1717084946395,2.64694,3778.0,3776.9,2.64765]
["bitfinex","ETHUSD",1717084946546,2.64694,3778.0,3777.0,0.05059611]
["bitfinex","ETHUSD",1717084946742,2.64694,3778.0,3777.1,0.26982461]
["bitfinex","ETHUSD",1717084946943,2.64694,3778.0,3777.2,0.05049289]
["bitfinex","ETHUSD",1717084947647,0.55,3777.9,3777.2,0.05049289]
["bitfinex","ETHUSD",1717084947847,2.64667,3778.4,3777.2,2.69790289]
["bitfinex","ETHUSD",1717084948162,2.64667,3778.4,3777.3,0.05035295]
["bitfinex","ETHUSD",1717084948489,2.64667,3778.4,3777.4,35.29675876]
["bitfinex","ETHUSD",1717084948843,2.64667,3778.4,3777.5,0.05024975]
["bitfinex","ETHUSD",1717084949694,0.55,3778.3,3777.5,0.05024975]
["bitfinex","ETHUSD",1717084952243,2.64676,3778.2,3777.5,0.05024975]
["bitfinex","ETHUSD",1717084952445,0.55,3778.1,3777.5,0.05024975]
["bitfinex","ETHUSD",1717084952742,0.55,3778.1,3777.5,1.0776916]
["bitfinex","ETHUSD",1717084953143,2.64693,3778.0,3777.5,0.05024975]
["bitfinex","ETHUSD",1717084953364,0.55,3777.9,3777.2,9.92741]
["bitfinex","ETHUSD",1717084953653,0.55,3777.9,3777.3,0.05035295]
["bitfinex","ETHUSD",1717084955888,2.64668,3778.4,3777.3,0.05035295]
["bitfinex","ETHUSD",1717084956063,3.55,3778.3,3777.4,0.9977873]
["bitfinex","ETHUSD",1717084956618,3.55,3778.3,3777.5,0.05022921]
["bitfinex","ETHUSD",1717084956901,2.64668,3778.4,3777.5,0.05022921]
["bitfinex","ETHUSD",1717084958105,0.41473009,3778.6,3777.5,0.05022921]
["bitfinex","ETHUSD",1717084958988,2.64639,3778.8,3777.9,2.64697]
["bitfinex","ETHUSD",1717084959187,2.64613,3779.2,3778.1,2.64682]
["bitfinex","ETHUSD",1717084959388,2.64613,3779.2,3778.2,0.04944089]
["bitfinex","ETHUSD",1717084959591,2.64613,3779.2,3778.3,2.64667]
["bitfinex","ETHUSD",1717084959787,2.64613,3779.2,3778.4,0.04933774]
["bitfinex","ETHUSD",1717084963514,2.64613,3779.2,3778.5,35.0]
["bitfinex","ETHUSD",1717084963721,0.55,3779.1,3778.6,2.64560763]
["bitfinex","ETHUSD",1717084963868,0.55,3779.1,3778.6,2.69481554]
["bitfinex","ETHUSD",1717084965926,0.55,3779.1,3778.6,0.04920791]
["bitfinex","ETHUSD",1717084966331,0.55,3779.1,3778.4,35.0]
["bitfinex","ETHUSD",1717084966657,0.4146149,3779.4,3778.5,0.05292456]
["bitfinex","ETHUSD",1717084966859,2.64585,3779.5,3778.6,2.69561222]
["bitfinex","ETHUSD",1717084967150,2.64495,3780.8,3778.9,2.64625]
["bitfinex","ETHUSD",1717084967151,2.64562,3779.9,3778.9,2.64625]
["bitfinex","ETHUSD",1717084967448,2.64562,3779.9,3779.0,35.31356098]
["bitfinex","ETHUSD",1717084967805,2.64562,3779.9,3779.0,0.31356098]
["bitfinex","ETHUSD",1717084970982,2.64562,3779.9,3779.1,2.6461]
["bitfinex","ETHUSD",1717084971185,2.64562,3779.9,3779.2,0.04859688]
["bitfinex","ETHUSD",1717084971384,2.64562,3779.9,3779.3,0.29593219]
["bitfinex","ETHUSD",1717084971586,2.64562,3779.9,3779.4,0.04849378]
["bitfinex","ETHUSD",1717084973722,0.41450505,3780.0,3779.4,0.04849378]
["bitfinex","ETHUSD",1717084973892,0.41450505,3780.0,3779.4,2.69440378]
["bitfinex","ETHUSD",1717084974092,3.0,3780.2,3779.4,2.69440378]
["bitfinex","ETHUSD",1717084974292,3.0,3780.2,3779.5,0.2990336]
["bitfinex","ETHUSD",1717084974707,3.0,3780.2,3779.6,0.04798642]
["bitfinex","ETHUSD",1717084974906,2.64535,3780.3,3779.6,0.04798642]
["bitfinex","ETHUSD",1717084975235,0.41444844,3780.6,3779.6,0.04798642]
["bitfinex","ETHUSD",1717084975236,0.41444844,3780.6,3779.7,2.6457]
["bitfinex","ETHUSD",1717084975441,0.41444844,3780.6,3779.8,0.04782797]
["bitfinex","ETHUSD",1717084975663,0.41444844,3780.6,3779.9,0.2693528]
["bitfinex","ETHUSD",1717084975869,0.41444844,3780.6,3780.0,0.04772491]
["bitfinex","ETHUSD",1717084976849,0.55,3780.5,3780.0,0.04772491]
["bitfinex","ETHUSD",1717084977064,0.55,3780.5,3779.7,2.6457]
["bitfinex","ETHUSD",1717084977241,0.55,3780.5,3779.8,0.04782797]
["bitfinex","ETHUSD",1717084977451,0.55,3780.5,3779.8,1.04518077]
["bitfinex","ETHUSD",1717084980072,0.41444844,3780.6,3779.8,1.04518077]
["bitfinex","ETHUSD",1717084980245,2.64507,3780.7,3779.8,1.04518077]
["bitfinex","ETHUSD",1717084980447,0.55,3780.6,3779.8,1.04518077]
["bitfinex","ETHUSD",1717084981171,2.64507,3780.7,3779.9,2.64556]
["bitfinex","ETHUSD",1717084981337,0.41440207,3781.0,3780.0,0.36907408]
["bitfinex","ETHUSD",1717084981537,0.55,3780.9,3780.0,0.41679899]
["bitfinex","ETHUSD",1717084982376,2.6451,3780.6,3780.0,0.41679899]
["bitfinex","ETHUSD",1717084982688,0.55,3780.5,3780.0,0.04772491]
["bitfinex","ETHUSD",1717084983177,0.55,3780.5,3779.5,9.92579]
["bitfinex","ETHUSD",1717084983362,0.55,3780.5,3780.1,0.04721201]
["bitfinex","ETHUSD",1717084983550,2.64522,3780.4,3779.5,9.92579]
["bitfinex","ETHUSD",1717084983756,2.64522,3780.4,3780.2,0.04716048]
["bitfinex","ETHUSD",1717084983951,2.64522,3780.4,3779.6,1.02217222]
["bitfinex","ETHUSD",1717084984141,2.64522,3780.4,3780.3,0.04718892]
["bitfinex","ETHUSD",1717084984333,2.64522,3780.4,3779.6,1.02217222]
["bitfinex","ETHUSD",1717084984736,2.64522,3780.4,3779.7,0.04749808]
["bitfinex","ETHUSD",1717084985334,2.64522,3780.4,3779.7,1.14704411]
["bitfinex","ETHUSD",1717084988395,2.645,3780.8,3779.8,2.64562]
["bitfinex","ETHUSD",1717084988766,2.645,3780.8,3780.0,2.64547]
["bitfinex","ETHUSD",1717084989111,2.645,3780.8,3780.1,0.04732682]
["bitfinex","ETHUSD",1717084990816,0.41440207,3781.0,3780.2,2.64534]
["bitfinex","ETHUSD",1717084990976,0.55,3780.9,3780.3,0.26926668]
["bitfinex","ETHUSD",1717084991176,0.55,3780.9,3780.3,0.31649045]
["bitfinex","ETHUSD",1717084991518,3.19492,3780.9,3780.3,0.04722377]
["bitfinex","ETHUSD",1717084992001,3.19492,3780.9,3780.4,0.04717226]
["bitfinex","ETHUSD",1717084992210,3.19492,3780.9,3779.9,7.32]
["bitfinex","ETHUSD",1717084992390,3.19492,3780.9,3780.0,0.04737835]
["bitfinex","ETHUSD",1717084992593,3.19492,3780.9,3780.1,1.00129784]
["bitfinex","ETHUSD",1717084992919,3.19492,3780.9,3780.2,0.0472753]
["bitfinex","ETHUSD",1717084995699,3.19492,3780.9,3779.9,7.32]
["bitfinex","ETHUSD",1717084995914,3.19492,3780.9,3780.3,0.04722377]
["bitfinex","ETHUSD",1717084996114,3.19492,3780.9,3779.9,7.32]
["bitfinex","ETHUSD",1717084996314,3.19492,3780.9,3780.4,0.04722352]
["bitfinex","ETHUSD",1717084996523,3.19492,3780.9,3780.0,1.1065146]
["bitfinex","ETHUSD",1717084996826,3.19492,3780.9,3779.9,7.32]
["bitfinex","ETHUSD",1717084996827,2.64501,3780.7,3779.9,7.32]
["bitfinex","ETHUSD",1717084997009,0.55,3780.6,3780.0,0.04742961]
["bitfinex","ETHUSD",1717084997598,2.64517,3780.5,3780.0,0.04742961]
["bitfinex","ETHUSD",1717084997794,0.93563337,3780.6,3779.9,7.32]
["bitfinex","ETHUSD",1717084997795,2.64529,3780.3,3779.9,7.32]
["bitfinex","ETHUSD",1717084998013,2.64529,3780.3,3780.0,0.04737835]
["bitfinex","ETHUSD",1717084998236,2.64529,3780.3,3779.4,9.96585]
["bitfinex","ETHUSD",1717084998535,2.64529,3780.3,3779.6,0.04758449]
["bitfinex","ETHUSD",1717084999303,2.64529,3780.3,3779.6,2.29952116]
["bitfinex","ETHUSD",1717085000591,0.55,3780.2,3779.6,2.29952116]
["bitfinex","ETHUSD",1717085001236,0.55,3780.2,3779.6,0.04758449]
["bitfinex","ETHUSD",1717085001593,2.64547,3780.1,3779.6,0.04758449]
["bitfinex","ETHUSD",1717085001930,2.64558,3779.9,3779.6,0.04758449]
["bitfinex","ETHUSD",1717085002438,3.19564,3779.8,3779.7,0.04753295]
["bitfinex","ETHUSD",1717085002619,3.19564,3779.8,3778.8,7.32]
["bitfinex","ETHUSD",1717085002620,2.64594,3779.4,3778.8,7.32]
["bitfinex","ETHUSD",1717085002824,0.55,3779.3,3778.9,0.04794532]
["bitfinex","ETHUSD",1717085002991,0.55,3779.3,3778.4,8.541]
["bitfinex","ETHUSD",1717085003333,0.55,3779.3,3778.5,0.04815158]
["bitfinex","ETHUSD",1717085003696,2.64609,3779.2,3778.5,0.04815158]
["bitfinex","ETHUSD",1717085005002,2.64623,3779.0,3778.5,0.04815158]
["bitfinex","ETHUSD",1717085006651,2.64635,3778.8,3778.5,0.04815158]
["bitfinex","ETHUSD",1717085007042,2.64648,3778.6,3778.0,7.32]
["bitfinex","ETHUSD",1717085007362,2.64648,3778.6,3778.1,0.04835787]
["bitfinex","ETHUSD",1717085007509,0.55,3778.5,3778.1,0.04835787]
["bitfinex","ETHUSD",1717085007941,0.55,3778.5,3777.6,7.32]
["bitfinex","ETHUSD",1717085008511,2.64667,3778.4,3777.7,0.04896422]
["bitfinex","ETHUSD",1717085008713,0.55,3778.3,3777.7,0.04896422]
["bitfinex","ETHUSD",1717085009472,2.64704,3777.8,3777.7,0.04896422]
["bitfinex","ETHUSD",1717085009650,2.64704,3777.8,3776.9,7.32]
["bitfinex","ETHUSD",1717085009824,0.55,3777.7,3777.1,2.64752]
["bitfinex","ETHUSD",1717085010024,2.6468,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717085010264,0.55,3778.1,3777.4,0.04955184]
["bitfinex","ETHUSD",1717085010600,0.55,3778.1,3777.5,0.26969318]
["bitfinex","ETHUSD",1717085010934,0.55,3778.1,3777.6,35.04951023]
["bitfinex","ETHUSD",1717085011198,0.55,3778.1,3777.6,0.04951023]
["bitfinex","ETHUSD",1717085011697,0.55,3778.1,3777.7,35.0]
["bitfinex","ETHUSD",1717085011869,0.55,3778.1,3777.8,0.04937216]
["bitfinex","ETHUSD",1717085012182,0.55,3778.1,3777.8,2.64560763]
["bitfinex","ETHUSD",1717085012484,0.55,3778.1,3777.9,0.04932057]
["bitfinex","ETHUSD",1717085015477,0.55,3778.1,3777.6,35.0]
["bitfinex","ETHUSD",1717085015644,0.55,3778.1,3777.7,0.0494258]
["bitfinex","ETHUSD",1717085016068,0.55,3778.1,3777.5,0.26969318]
["bitfinex","ETHUSD",1717085016227,0.55,3778.1,3777.6,1.07318471]
["bitfinex","ETHUSD",1717085016581,0.55,3778.1,3777.7,35.0]
["bitfinex","ETHUSD",1717085017066,0.55,3778.1,3777.8,0.04937421]
["bitfinex","ETHUSD",1717085017276,0.55,3778.1,3777.6,1.02370732]
["bitfinex","ETHUSD",1717085017425,0.55,3778.1,3777.7,0.0494258]
["bitfinex","ETHUSD",1717085017761,0.55,3778.1,3777.8,35.13428263]
["bitfinex","ETHUSD",1717085017968,2.64651,3778.6,3777.8,35.13428263]
["bitfinex","ETHUSD",1717085018275,2.64651,3778.6,3777.9,0.04932262]
["bitfinex","ETHUSD",1717085018825,2.64651,3778.6,3778.0,35.0]
["bitfinex","ETHUSD",1717085019026,2.64651,3778.6,3778.1,0.04925435]
["bitfinex","ETHUSD",1717085019225,0.55,3778.5,3778.1,2.69486198]
["bitfinex","ETHUSD",1717085020129,0.55,3778.8,3778.1,2.69486198]
["bitfinex","ETHUSD",1717085020812,0.55,3778.9,3778.1,2.69486198]
["bitfinex","ETHUSD",1717085022082,0.55,3778.9,3778.1,0.04925435]
["bitfinex","ETHUSD",1717085022298,0.55,3778.9,3777.9,2.64696]
["bitfinex","ETHUSD",1717085022514,0.55,3778.9,3778.1,2.64679]
["bitfinex","ETHUSD",1717085022925,0.55,3778.9,3778.2,0.04920277]
["bitfinex","ETHUSD",1717085025031,3.0,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717085025233,3.0,3779.3,3778.5,2.64655]
["bitfinex","ETHUSD",1717085025591,3.0,3779.3,3778.6,0.04899649]
["bitfinex","ETHUSD",1717085026107,2.64598,3779.4,3778.6,0.04899649]
["bitfinex","ETHUSD",1717085027405,2.64598,3779.4,3778.7,2.64639]
["bitfinex","ETHUSD",1717085027613,0.55,3779.3,3778.7,2.64639]
["bitfinex","ETHUSD",1717085027791,2.64569,3779.8,3778.8,0.31843201]
["bitfinex","ETHUSD",1717085027993,2.64569,3779.8,3778.9,2.64622]
["bitfinex","ETHUSD",1717085028457,2.64569,3779.8,3779.0,0.0487061]
["bitfinex","ETHUSD",1717085028805,2.59569,3779.8,3779.0,0.0487061]
["bitfinex","ETHUSD",1717085029841,0.55,3779.7,3779.0,0.0487061]
["bitfinex","ETHUSD",1717085030022,0.55,3779.7,3779.1,0.29644647]
["bitfinex","ETHUSD",1717085030412,0.54338265,3779.7,3779.2,0.04858864]
["bitfinex","ETHUSD",1717085035011,0.55,3780.0,3779.2,0.04858864]
["bitfinex","ETHUSD",1717085035439,0.55,3780.0,3779.3,2.64596]
["bitfinex","ETHUSD",1717085035606,0.55,3780.0,3779.4,0.29909951]
["bitfinex","ETHUSD",1717085035810,0.55,3780.0,3779.4,0.34735112]
["bitfinex","ETHUSD",1717085039343,0.55,3780.0,3779.4,0.04825161]
["bitfinex","ETHUSD",1717085049127,0.55,3780.0,3779.5,2.64583]
["bitfinex","ETHUSD",1717085049323,0.55,3780.0,3779.6,0.04800286]
["bitfinex","ETHUSD",1717085049952,0.55,3780.0,3779.2,2.64605]
["bitfinex","ETHUSD",1717085050271,0.55,3780.0,3779.3,0.04815749]
["bitfinex","ETHUSD",1717085050423,0.719,3779.7,3779.3,0.04815749]
["bitfinex","ETHUSD",1717085050626,0.719,3779.5,3779.3,0.04815749]
["bitfinex","ETHUSD",1717085050858,0.719,3779.5,3779.0,7.46]
["bitfinex","ETHUSD",1717085050859,1.269,3779.4,3779.0,7.46]
["bitfinex","ETHUSD",1717085051062,0.719,3779.2,3779.0,7.46]
["bitfinex","ETHUSD",1717085051281,0.719,3779.2,3778.9,2.64626]
["bitfinex","ETHUSD",1717085051565,0.719,3779.4,3778.9,2.64626]
["bitfinex","ETHUSD",1717085051761,0.55,3779.3,3778.9,2.64626]
["bitfinex","ETHUSD",1717085051966,0.55,3779.3,3778.9,2.910886]
["bitfinex","ETHUSD",1717085052325,0.55,3779.5,3778.9,2.910886]
["bitfinex","ETHUSD",1717085052629,0.55,3779.6,3778.9,2.64626]
["bitfinex","ETHUSD",1717085053241,3.55,3779.9,3778.6,2.64647]
["bitfinex","ETHUSD",1717085053526,0.55,3779.9,3778.6,2.64647]
["bitfinex","ETHUSD",1717085053758,1.12200765,3780.1,3778.6,2.64647]
["bitfinex","ETHUSD",1717085053943,0.28480077,3780.0,3778.6,2.64647]
["bitfinex","ETHUSD",1717085054127,0.55,3779.9,3778.6,2.64647]
["bitfinex","ETHUSD",1717085054770,1.12200765,3779.9,3778.6,2.64647]
["bitfinex","ETHUSD",1717085054986,2.64584,3779.6,3778.6,2.64647]
["bitfinex","ETHUSD",1717085055163,0.55,3779.5,3778.6,2.64647]
["bitfinex","ETHUSD",1717085055360,0.55,3779.5,3778.6,3.644117]
["bitfinex","ETHUSD",1717085057376,0.41445789,3780.5,3779.4,2.64589]
["bitfinex","ETHUSD",1717085057692,5.47810076,3781.8,3779.4,2.64589]
["bitfinex","ETHUSD",1717085057693,2.64535,3780.3,3779.4,2.64589]
["bitfinex","ETHUSD",1717085057891,0.264535,3780.2,3779.4,2.64589]
["bitfinex","ETHUSD",1717085058047,2.64535,3780.3,3779.4,2.64589]
["bitfinex","ETHUSD",1717085058649,2.64535,3780.3,3779.6,2.64572]
["bitfinex","ETHUSD",1717085058958,5.64509,3780.6,3779.6,2.64572]
["bitfinex","ETHUSD",1717085059165,0.57187209,3780.5,3779.6,2.64572]
["bitfinex","ETHUSD",1717085059352,5.64509,3780.6,3779.6,2.64572]
["bitfinex","ETHUSD",1717085059353,0.55,3780.4,3779.6,2.64572]
["bitfinex","ETHUSD",1717085059552,0.55,3780.5,3779.7,0.04804978]
["bitfinex","ETHUSD",1717085060394,2.64482,3781.0,3779.7,0.04804978]
["bitfinex","ETHUSD",1717085060561,0.57182993,3780.9,3779.7,0.04804978]
["bitfinex","ETHUSD",1717085060791,0.57182993,3780.9,3779.8,0.17740498]
["bitfinex","ETHUSD",1717085060962,0.57174835,3781.3,3779.8,0.17740498]
["bitfinex","ETHUSD",1717085061199,0.57174835,3781.3,3779.9,0.04777852]
["bitfinex","ETHUSD",1717085061401,2.64458,3781.4,3779.9,0.04777852]
["bitfinex","ETHUSD",1717085061689,2.64458,3781.4,3780.4,2.6452]
["bitfinex","ETHUSD",1717085061853,2.64458,3781.4,3780.5,0.26452]
["bitfinex","ETHUSD",1717085062189,2.64429,3781.8,3780.6,2.64505]
["bitfinex","ETHUSD",1717085062677,0.55,3781.7,3780.8,2.64492]
["bitfinex","ETHUSD",1717085063054,0.55,3781.7,3780.9,0.04708498]
["bitfinex","ETHUSD",1717085063779,2.64388,3782.4,3780.9,2.04228548]
["bitfinex","ETHUSD",1717085063983,2.64297,3783.7,3781.5,2.64443]
["bitfinex","ETHUSD",1717085063984,2.64356,3782.8,3781.5,2.64443]
["bitfinex","ETHUSD",1717085064152,2.64356,3782.8,3781.8,2.6442]
["bitfinex","ETHUSD",1717085064370,0.57159021,3782.7,3781.9,0.04655778]
["bitfinex","ETHUSD",1717085064675,2.64356,3782.8,3781.9,0.04655778]
["bitfinex","ETHUSD",1717085064856,2.907916,3782.8,3781.9,0.04655778]
["bitfinex","ETHUSD",1717085065697,3.0,3782.7,3781.9,0.04655778]
["bitfinex","ETHUSD",1717085065989,3.06609499,3782.7,3781.8,2.6442]
["bitfinex","ETHUSD",1717085066164,3.0,3782.7,3781.8,2.6442]
["bitfinex","ETHUSD",1717085066364,3.7633916,3782.7,3781.8,2.6442]
["bitfinex","ETHUSD",1717085066695,3.0,3782.7,3781.8,2.6442]
["bitfinex","ETHUSD",1717085066860,0.55,3782.6,3781.8,2.6442]
["bitfinex","ETHUSD",1717085071658,0.55,3782.6,3781.4,2.64449]
["bitfinex","ETHUSD",1717085072193,0.55,3782.6,3781.5,0.04627164]
["bitfinex","ETHUSD",1717085074012,1.79209953,3782.5,3781.5,0.04627164]
["bitfinex","ETHUSD",1717085074160,2.64399,3782.2,3781.5,0.04627164]
["bitfinex","ETHUSD",1717085074362,2.64415,3782.0,3781.0,2.64478]
["bitfinex","ETHUSD",1717085074671,2.64415,3782.0,3781.1,7.3763485]
["bitfinex","ETHUSD",1717085074881,3.61611251,3781.9,3781.1,7.3763485]
["bitfinex","ETHUSD",1717085075062,3.55,3781.9,3781.1,7.3763485]
["bitfinex","ETHUSD",1717085075258,3.55,3781.9,3781.1,8.37846135]
["bitfinex","ETHUSD",1717085077668,2.64425,3781.8,3781.1,8.37846135]
["bitfinex","ETHUSD",1717085077896,0.55,3781.7,3781.1,7.3763485]
["bitfinex","ETHUSD",1717085080526,0.55,3781.7,3781.1,0.0463485]
["bitfinex","ETHUSD",1717085080694,2.64438,3781.6,3781.1,0.0463485]
["bitfinex","ETHUSD",1717085081023,2.64438,3781.6,3781.2,0.04495091]
["bitfinex","ETHUSD",1717085081024,0.55,3781.5,3781.2,0.04495091]
["bitfinex","ETHUSD",1717085081225,0.55,3781.5,3780.7,7.33]
["bitfinex","ETHUSD",1717085081386,0.55,3781.5,3781.3,0.04489941]
["bitfinex","ETHUSD",1717085081586,0.55,3781.5,3780.7,7.33]
["bitfinex","ETHUSD",1717085081816,0.55,3781.5,3780.8,0.04515691]
["bitfinex","ETHUSD",1717085084886,2.64438,3781.6,3780.8,0.04515691]
["bitfinex","ETHUSD",1717085085087,0.55,3781.5,3780.8,0.04515691]
["bitfinex","ETHUSD",1717085085279,0.55,3781.5,3780.8,1.0471776]
["bitfinex","ETHUSD",1717085090151,5.64417,3781.9,3780.8,3.6920476]
["bitfinex","ETHUSD",1717085090323,0.55,3781.8,3780.8,3.6920476]
["bitfinex","ETHUSD",1717085092266,0.55,3781.8,3780.9,35.0]
["bitfinex","ETHUSD",1717085092632,0.55,3781.8,3781.0,0.04496388]
["bitfinex","ETHUSD",1717085092858,0.55,3781.8,3781.1,2.26796843]
["bitfinex","ETHUSD",1717085093031,0.55,3781.8,3781.0,0.04496388]
["bitfinex","ETHUSD",1717085093360,0.55,3781.8,3781.1,35.04373854]
["bitfinex","ETHUSD",1717085093569,0.55,3781.8,3781.1,37.68845854]
["bitfinex","ETHUSD",1717085093723,3.0,3781.9,3781.1,37.68845854]
["bitfinex","ETHUSD",1717085093932,2.64396,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717085094268,2.64396,3782.2,3781.4,2.68919169]
["bitfinex","ETHUSD",1717085096174,2.64396,3782.2,3781.5,2.64444]
["bitfinex","ETHUSD",1717085096391,2.64396,3782.2,3781.6,0.04348109]
["bitfinex","ETHUSD",1717085103396,3.0,3782.6,3781.6,0.04348109]
["bitfinex","ETHUSD",1717085103632,2.64354,3782.8,3781.6,1.82236342]
["bitfinex","ETHUSD",1717085103823,2.64285,3783.8,3781.7,0.18223634]
["bitfinex","ETHUSD",1717085103824,2.64334,3783.1,3781.7,0.18223634]
["bitfinex","ETHUSD",1717085104021,2.64334,3783.1,3781.8,0.09608239]
["bitfinex","ETHUSD",1717085104407,2.64334,3783.1,3782.1,2.64397]
["bitfinex","ETHUSD",1717085104621,2.64334,3783.1,3782.2,0.04294117]
["bitfinex","ETHUSD",1717085106116,0.55,3783.0,3782.2,0.04294117]
["bitfinex","ETHUSD",1717085106317,2.64334,3783.1,3782.4,2.6438]
["bitfinex","ETHUSD",1717085106523,2.64334,3783.1,3782.2,0.04294117]
["bitfinex","ETHUSD",1717085106701,0.06609512,3783.0,3782.5,0.04278677]
["bitfinex","ETHUSD",1717085107027,2.64334,3783.1,3782.6,0.04273532]
["bitfinex","ETHUSD",1717085107237,0.264334,3783.0,3782.1,37.64402]
["bitfinex","ETHUSD",1717085107529,0.264334,3783.0,3782.7,0.04268386]
["bitfinex","ETHUSD",1717085107685,0.55,3782.9,3782.1,37.64402]
["bitfinex","ETHUSD",1717085107886,0.55,3782.9,3782.8,0.04263241]
["bitfinex","ETHUSD",1717085108117,0.55,3783.0,3782.1,37.64402]
["bitfinex","ETHUSD",1717085108427,0.55,3783.0,3782.3,2.64388]
["bitfinex","ETHUSD",1717085108630,0.55,3783.0,3782.4,0.04283824]
["bitfinex","ETHUSD",1717085109332,0.55,3783.0,3782.4,0.31151006]
["bitfinex","ETHUSD",1717085110184,0.55,3783.0,3782.4,0.04283824]
["bitfinex","ETHUSD",1717085110517,0.55,3783.0,3782.0,44.97409]
["bitfinex","ETHUSD",1717085110718,0.55,3783.0,3782.5,0.04278677]
["bitfinex","ETHUSD",1717085110891,0.55,3783.0,3782.0,9.97409]
["bitfinex","ETHUSD",1717085111124,0.55,3783.0,3782.6,0.04273532]
["bitfinex","ETHUSD",1717085111452,0.55,3783.0,3782.0,9.97409]
["bitfinex","ETHUSD",1717085111453,0.55,3783.0,3782.7,0.04268386]
["bitfinex","ETHUSD",1717085111913,0.55,3783.0,3782.0,9.97409]
["bitfinex","ETHUSD",1717085112114,0.55,3783.0,3782.8,0.04263241]
["bitfinex","ETHUSD",1717085112337,0.55,3783.0,3782.2,2.64392]
["bitfinex","ETHUSD",1717085112540,0.55,3783.0,3782.9,0.04258096]
["bitfinex","ETHUSD",1717085112745,0.55,3783.0,3782.2,2.64392]
["bitfinex","ETHUSD",1717085112922,0.55,3783.0,3782.5,2.64374]
["bitfinex","ETHUSD",1717085113244,0.55,3783.3,3782.6,0.30710932]
["bitfinex","ETHUSD",1717085113453,2.6432,3783.3,3782.6,0.04273532]
["bitfinex","ETHUSD",1717085113613,0.55,3783.2,3782.6,0.04273532]
["bitfinex","ETHUSD",1717085116071,2.64335,3783.1,3782.6,0.04273532]
["bitfinex","ETHUSD",1717085116238,2.64354,3782.8,3782.6,0.04273532]
["bitfinex","ETHUSD",1717085116422,2.64369,3782.6,3782.0,7.33]
["bitfinex","ETHUSD",1717085116624,2.64369,3782.6,3782.1,0.04279432]
["bitfinex","ETHUSD",1717085116823,0.55,3782.5,3782.0,7.33]
["bitfinex","ETHUSD",1717085117052,0.55,3782.5,3782.1,0.04279432]
["bitfinex","ETHUSD",1717085117456,0.55,3782.5,3782.0,7.33]
["bitfinex","ETHUSD",1717085117673,0.55,3782.5,3782.2,0.04274285]
["bitfinex","ETHUSD",1717085117846,2.64382,3782.4,3782.1,0.04279432]
["bitfinex","ETHUSD",1717085118048,0.55,3782.3,3782.0,7.33]
["bitfinex","ETHUSD",1717085118242,0.55,3782.3,3781.4,7.33]
["bitfinex","ETHUSD",1717085118443,2.64398,3782.2,3781.4,7.33]
["bitfinex","ETHUSD",1717085118649,0.55,3782.1,3781.4,7.33]
["bitfinex","ETHUSD",1717085119540,2.71023886,3782.0,3781.4,7.33]
["bitfinex","ETHUSD",1717085119875,0.55,3781.9,3781.5,0.04306194]
["bitfinex","ETHUSD",1717085121086,2.64425,3781.8,3781.5,0.04306194]
["bitfinex","ETHUSD",1717085121237,0.55,3781.7,3781.5,0.04306194]
["bitfinex","ETHUSD",1717085121438,0.55,3781.7,3781.0,19.51]
["bitfinex","ETHUSD",1717085121634,0.55,3781.7,3781.6,0.04321696]
["bitfinex","ETHUSD",1717085121952,0.55,3781.7,3780.9,37.64481]
["bitfinex","ETHUSD",1717085122159,0.55,3781.7,3781.6,0.04321696]
["bitfinex","ETHUSD",1717085122370,0.55,3781.7,3781.6,0.04324559]
["bitfinex","ETHUSD",1717085122590,0.55,3781.7,3780.6,7.33]
["bitfinex","ETHUSD",1717085122743,2.6444,3781.6,3780.7,0.99751]
["bitfinex","ETHUSD",1717085122949,0.55,3781.5,3780.7,1.04121906]
["bitfinex","ETHUSD",1717085123245,0.55,3781.5,3780.7,36.04121906]
["bitfinex","ETHUSD",1717085124848,0.55,3781.5,3780.8,2.64494]
["bitfinex","ETHUSD",1717085125092,0.55,3781.5,3780.9,2.64560763]
["bitfinex","ETHUSD",1717085125388,2.64426,3781.8,3780.9,0.04383303]
["bitfinex","ETHUSD",1717085125547,0.55,3781.7,3780.9,35.0]
["bitfinex","ETHUSD",1717085125750,0.55,3781.7,3781.0,2.68938915]
["bitfinex","ETHUSD",1717085128062,5.64397,3782.2,3781.1,2.64466]
["bitfinex","ETHUSD",1717085128569,5.64397,3782.2,3781.2,0.04367853]
["bitfinex","ETHUSD",1717085129080,5.64397,3782.2,3781.3,35.0]
["bitfinex","ETHUSD",1717085129296,5.64397,3782.2,3781.4,2.64560763]
["bitfinex","ETHUSD",1717085129453,5.64397,3782.2,3781.4,2.68918317]
["bitfinex","ETHUSD",1717085129654,0.55,3782.1,3781.4,2.68918317]
["bitfinex","ETHUSD",1717085130394,0.55,3782.1,3781.4,0.04357554]
["bitfinex","ETHUSD",1717085130573,0.55,3782.1,3781.1,2.64466]
["bitfinex","ETHUSD",1717085130774,0.55,3782.1,3781.2,35.04367853]
["bitfinex","ETHUSD",1717085130973,0.55,3782.1,3781.2,0.04367853]
["bitfinex","ETHUSD",1717085131807,0.55,3782.1,3781.2,0.0944308]
["bitfinex","ETHUSD",1717085132009,0.55,3782.1,3781.3,2.64560763]
["bitfinex","ETHUSD",1717085132168,0.55,3782.1,3781.4,0.09432275]
["bitfinex","ETHUSD",1717085132892,0.55,3782.1,3781.1,2.64466]
["bitfinex","ETHUSD",1717085133098,2.64413,3782.0,3781.5,0.09426991]
["bitfinex","ETHUSD",1717085133279,2.64413,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717085133280,0.55,3781.9,3781.1,2.64466]
["bitfinex","ETHUSD",1717085133484,2.64425,3781.8,3781.6,0.09421708]
["bitfinex","ETHUSD",1717085133688,0.55,3781.7,3780.7,3.64246]
["bitfinex","ETHUSD",1717085133875,0.55,3781.7,3780.7,38.64246]
["bitfinex","ETHUSD",1717085134076,0.55,3781.7,3780.8,0.09463979]
["bitfinex","ETHUSD",1717085134313,0.55,3781.7,3780.9,1.10670998]
["bitfinex","ETHUSD",1717085134683,0.55,3781.7,3781.0,0.0945341]
["bitfinex","ETHUSD",1717085137311,0.55,3781.7,3781.0,3.4573141]
["bitfinex","ETHUSD",1717085138010,0.718,3781.5,3781.0,0.0945341]
["bitfinex","ETHUSD",1717085140232,0.55,3781.6,3780.8,3.36291]
["bitfinex","ETHUSD",1717085140510,0.55,3781.6,3780.9,1.19909608]
["bitfinex","ETHUSD",1717085142115,0.55,3781.6,3780.9,36.19909608]
["bitfinex","ETHUSD",1717085145908,2.6441,3782.1,3781.0,3.36275]
["bitfinex","ETHUSD",1717085146082,3.0,3782.0,3781.1,2.64560763]
["bitfinex","ETHUSD",1717085146283,0.718,3781.9,3781.1,0.09457532]
["bitfinex","ETHUSD",1717085146586,0.718,3781.9,3781.2,35.0]
["bitfinex","ETHUSD",1717085146907,0.718,3781.9,3781.3,0.09446965]
["bitfinex","ETHUSD",1717085147305,1.28965984,3781.9,3781.3,0.09446965]
["bitfinex","ETHUSD",1717085147498,0.718,3781.9,3781.3,0.09446965]
["bitfinex","ETHUSD",1717085147699,0.55,3781.8,3781.3,2.74007728]
["bitfinex","ETHUSD",1717085148384,3.19425,3781.8,3781.3,0.09446965]
["bitfinex","ETHUSD",1717085148584,3.19425,3781.8,3781.0,2.64475]
["bitfinex","ETHUSD",1717085148786,3.19425,3781.8,3781.1,0.09458352]
["bitfinex","ETHUSD",1717085149928,0.55,3781.8,3781.1,0.09458352]
["bitfinex","ETHUSD",1717085150227,0.55,3781.8,3780.6,7.33]
["bitfinex","ETHUSD",1717085150228,2.64478,3781.1,3780.6,7.33]
["bitfinex","ETHUSD",1717085150429,0.718,3780.7,3780.1,9.97542]
["bitfinex","ETHUSD",1717085150732,0.718,3780.5,3779.7,9.97567]
["bitfinex","ETHUSD",1717085150890,0.718,3780.3,3779.7,12.263037]
["bitfinex","ETHUSD",1717085151086,0.718,3779.9,3779.4,12.18]
["bitfinex","ETHUSD",1717085151300,0.718,3779.7,3779.0,0.54970859]
["bitfinex","ETHUSD",1717085151510,0.06614211,3780.4,3778.9,9.97621]
["bitfinex","ETHUSD",1717085151686,0.718,3779.7,3778.9,9.97621]
["bitfinex","ETHUSD",1717085151886,0.718,3779.7,3779.0,1.069421]
["bitfinex","ETHUSD",1717085152086,0.718,3779.7,3779.1,4.0]
["bitfinex","ETHUSD",1717085152322,2.64552,3780.0,3779.0,1.069421]
["bitfinex","ETHUSD",1717085152532,0.55,3779.9,3779.0,1.069421]
["bitfinex","ETHUSD",1717085152899,0.55,3779.9,3779.1,2.64611]
["bitfinex","ETHUSD",1717085153106,0.55,3779.9,3779.2,1.1045531]
["bitfinex","ETHUSD",1717085154301,0.55,3779.9,3779.2,1.15746828]
["bitfinex","ETHUSD",1717085154603,0.55,3779.9,3779.2,1.15746825]
["bitfinex","ETHUSD",1717085156300,3.0,3780.5,3779.2,1.1045531]
["bitfinex","ETHUSD",1717085156503,1.725,3781.9,3779.9,2.64553]
["bitfinex","ETHUSD",1717085156829,2.64458,3781.4,3780.4,2.64519]
["bitfinex","ETHUSD",1717085158906,2.64458,3781.4,3780.2,7.33]
["bitfinex","ETHUSD",1717085159240,2.64475,3781.1,3780.2,7.33]
["bitfinex","ETHUSD",1717085159914,2.64491,3780.9,3780.2,7.33]
["bitfinex","ETHUSD",1717085160516,0.61612739,3780.8,3780.2,7.33]
["bitfinex","ETHUSD",1717085160821,4.725,3780.8,3780.2,7.33]
["bitfinex","ETHUSD",1717085161154,1.0775,3780.7,3780.2,7.33]
["bitfinex","ETHUSD",1717085161336,3.55,3780.7,3780.2,7.33]
["bitfinex","ETHUSD",1717085161516,2.64547,3780.1,3779.6,7.33]
["bitfinex","ETHUSD",1717085161731,2.64547,3780.1,3779.1,19.51]
["bitfinex","ETHUSD",1717085162459,2.64568,3779.8,3779.1,19.51]
["bitfinex","ETHUSD",1717085162660,2.64568,3779.8,3779.1,21.72563]
["bitfinex","ETHUSD",1717085164422,2.64568,3779.8,3779.1,19.51]
["bitfinex","ETHUSD",1717085164633,2.64568,3779.8,3779.2,0.08660442]
["bitfinex","ETHUSD",1717085165807,0.55,3779.7,3779.2,0.08660442]
["bitfinex","ETHUSD",1717085166540,5.64538,3780.2,3779.2,0.08660442]
["bitfinex","ETHUSD",1717085166704,2.64553,3780.0,3779.2,0.08660442]
["bitfinex","ETHUSD",1717085166910,0.55,3779.9,3779.2,1.09287386]
["bitfinex","ETHUSD",1717085173050,2.64537,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717085173246,2.64537,3780.2,3779.4,0.08672693]
["bitfinex","ETHUSD",1717085174342,0.55,3780.1,3779.4,0.08672693]
["bitfinex","ETHUSD",1717085174650,2.6455,3780.0,3779.4,0.08672693]
["bitfinex","ETHUSD",1717085174856,0.55,3779.9,3779.1,7.33]
["bitfinex","ETHUSD",1717085175179,0.55,3779.9,3779.2,0.08678582]
["bitfinex","ETHUSD",1717085176694,0.55,3779.9,3779.2,2.73282582]
["bitfinex","ETHUSD",1717085176849,0.55,3779.9,3779.3,1.00628258]
["bitfinex","ETHUSD",1717085177050,3.0,3780.3,3779.4,2.73261839]
["bitfinex","ETHUSD",1717085177987,2.64498,3780.8,3779.4,0.08669839]
["bitfinex","ETHUSD",1717085178192,2.64472,3781.2,3780.0,2.64549]
["bitfinex","ETHUSD",1717085178560,2.64472,3781.2,3780.2,2.64534]
["bitfinex","ETHUSD",1717085178963,2.64472,3781.2,3780.3,0.08613483]
["bitfinex","ETHUSD",1717085179497,0.55,3781.1,3780.3,0.08613483]
["bitfinex","ETHUSD",1717085179647,2.64472,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717085179848,2.64472,3781.2,3780.5,0.08602911]
["bitfinex","ETHUSD",1717085181384,0.55,3781.1,3780.5,0.08602911]
["bitfinex","ETHUSD",1717085183592,5.64445,3781.6,3780.6,2.64507]
["bitfinex","ETHUSD",1717085183889,5.64445,3781.6,3780.8,2.6449]
["bitfinex","ETHUSD",1717085184101,2.64416,3782.0,3780.8,2.6449]
["bitfinex","ETHUSD",1717085184262,3.0,3781.9,3781.0,2.64478]
["bitfinex","ETHUSD",1717085184462,3.0,3781.9,3781.1,0.08531658]
["bitfinex","ETHUSD",1717085184907,3.564416,3781.9,3781.1,0.08531658]
["bitfinex","ETHUSD",1717085185257,3.0,3781.9,3781.1,0.08531658]
["bitfinex","ETHUSD",1717085185494,2.64416,3782.0,3781.2,2.64464]
["bitfinex","ETHUSD",1717085185865,1.725,3782.9,3781.3,0.08510699]
["bitfinex","ETHUSD",1717085185866,2.64385,3782.4,3781.3,0.08510699]
["bitfinex","ETHUSD",1717085186067,2.64385,3782.4,3781.2,2.64464]
["bitfinex","ETHUSD",1717085186331,2.64385,3782.4,3781.2,3.642104]
["bitfinex","ETHUSD",1717085186486,2.64385,3782.4,3781.3,0.08510088]
["bitfinex","ETHUSD",1717085187300,3.55,3782.3,3781.3,0.08510088]
["bitfinex","ETHUSD",1717085187596,3.55,3782.3,3781.5,2.64442]
["bitfinex","ETHUSD",1717085188097,3.55,3782.3,3781.6,0.08494238]
["bitfinex","ETHUSD",1717085189377,4.169385,3782.3,3781.6,0.08494238]
["bitfinex","ETHUSD",1717085192402,4.15591288,3782.3,3781.6,0.08494238]
["bitfinex","ETHUSD",1717085193763,3.53652788,3782.3,3781.6,0.08494238]
["bitfinex","ETHUSD",1717085194658,2.64278,3783.9,3781.6,0.08494238]
["bitfinex","ETHUSD",1717085194860,1.95982644,3783.8,3781.3,1.725]
["bitfinex","ETHUSD",1717085195100,1.95982644,3783.8,3781.4,1.35475644]
["bitfinex","ETHUSD",1717085195101,0.52635253,3783.7,3781.4,1.35475644]
["bitfinex","ETHUSD",1717085195394,1.725,3783.6,3781.4,1.35475644]
["bitfinex","ETHUSD",1717085195594,4.725,3783.6,3781.4,1.35475644]
["bitfinex","ETHUSD",1717085195960,2.64332,3783.2,3782.1,2.644]
["bitfinex","ETHUSD",1717085196160,3.0,3783.1,3782.1,2.644]
["bitfinex","ETHUSD",1717085196401,2.64342,3783.0,3782.2,0.08432807]
["bitfinex","ETHUSD",1717085196603,3.55,3782.9,3782.2,0.08432807]
["bitfinex","ETHUSD",1717085196822,0.55,3782.9,3782.3,2.64386]
["bitfinex","ETHUSD",1717085197282,0.55,3783.2,3782.4,0.08422245]
["bitfinex","ETHUSD",1717085199083,0.55,3783.2,3782.5,2.64374]
["bitfinex","ETHUSD",1717085199310,0.55,3783.2,3782.6,0.08388468]
["bitfinex","ETHUSD",1717085207657,0.55,3783.2,3782.7,2.64361]
["bitfinex","ETHUSD",1717085207814,0.55,3783.3,3782.8,0.27274947]
["bitfinex","ETHUSD",1717085208159,0.55,3783.3,3782.8,0.35654484]
["bitfinex","ETHUSD",1717085208841,3.0,3783.8,3782.9,2.64345]
["bitfinex","ETHUSD",1717085209066,2.64263,3784.2,3782.8,0.35654484]
["bitfinex","ETHUSD",1717085209067,2.64263,3784.2,3783.1,2.64326]
["bitfinex","ETHUSD",1717085209252,0.264263,3784.1,3783.1,2.64326]
["bitfinex","ETHUSD",1717085209577,0.264263,3784.1,3783.2,0.08344579]
["bitfinex","ETHUSD",1717085209746,0.15903707,3784.1,3783.2,0.08344579]
["bitfinex","ETHUSD",1717085210369,0.55,3784.0,3783.2,0.08344579]
["bitfinex","ETHUSD",1717085212184,0.5,3784.0,3783.3,35.0]
["bitfinex","ETHUSD",1717085212346,0.5,3784.0,3783.3,35.08339301]
["bitfinex","ETHUSD",1717085213147,0.5,3784.0,3783.3,0.08339301]
["bitfinex","ETHUSD",1717085213545,0.5,3784.0,3783.2,35.0]
["bitfinex","ETHUSD",1717085213748,0.5,3784.0,3783.4,0.08334023]
["bitfinex","ETHUSD",1717085214077,0.5660757,3784.0,3783.1,2.64326]
["bitfinex","ETHUSD",1717085214282,0.5660757,3784.0,3783.5,0.08328745]
["bitfinex","ETHUSD",1717085214483,0.5660757,3784.0,3783.1,3.66786095]
["bitfinex","ETHUSD",1717085214680,0.5,3784.0,3783.6,0.08323468]
["bitfinex","ETHUSD",1717085214986,0.5,3784.0,3783.7,0.08318191]
["bitfinex","ETHUSD",1717085215186,0.5,3784.0,3783.1,38.66786095]
["bitfinex","ETHUSD",1717085215399,0.5,3784.0,3783.8,0.08312914]
["bitfinex","ETHUSD",1717085215599,0.5,3784.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717085215901,0.5,3784.0,3783.9,0.08297664]
["bitfinex","ETHUSD",1717085216097,0.5,3784.0,3783.3,2.64319]
["bitfinex","ETHUSD",1717085216621,0.5,3784.0,3783.4,0.08324049]
["bitfinex","ETHUSD",1717085218206,0.5,3784.0,3783.4,1.35294889]
["bitfinex","ETHUSD",1717085219887,0.5,3784.0,3783.5,2.64305]
["bitfinex","ETHUSD",1717085220284,3.19256,3784.3,3783.6,0.08313494]
["bitfinex","ETHUSD",1717085220527,0.55,3783.9,3783.6,0.08313494]
["bitfinex","ETHUSD",1717085221006,0.55,3784.1,3783.6,0.08313494]
["bitfinex","ETHUSD",1717085222409,2.6427,3784.0,3783.6,0.08313494]
["bitfinex","ETHUSD",1717085222634,0.55,3783.9,3783.1,37.64327]
["bitfinex","ETHUSD",1717085222940,0.55,3783.9,3783.7,0.08283184]
["bitfinex","ETHUSD",1717085223113,0.55,3783.9,3783.2,0.08309572]
["bitfinex","ETHUSD",1717085224557,0.55,3783.9,3783.2,2.72870335]
["bitfinex","ETHUSD",1717085224761,0.55,3783.9,3783.3,2.64318]
["bitfinex","ETHUSD",1717085224948,0.55,3784.0,3783.3,0.08304294]
["bitfinex","ETHUSD",1717085225143,0.55,3784.0,3782.9,44.97342]
["bitfinex","ETHUSD",1717085225345,0.55,3784.0,3783.4,0.08299016]
["bitfinex","ETHUSD",1717085225548,0.619266,3783.9,3782.9,44.97342]
["bitfinex","ETHUSD",1717085225718,0.55,3783.8,3783.5,0.08293738]
["bitfinex","ETHUSD",1717085225923,0.55,3784.0,3782.9,44.97342]
["bitfinex","ETHUSD",1717085226138,0.55,3784.0,3783.0,0.08320129]
["bitfinex","ETHUSD",1717085228257,0.55,3784.0,3783.1,2.6433]
["bitfinex","ETHUSD",1717085228466,0.55,3784.0,3783.2,35.0]
["bitfinex","ETHUSD",1717085228663,0.55,3784.0,3783.3,2.64560763]
["bitfinex","ETHUSD",1717085228833,0.55,3784.0,3783.4,2.6431]
["bitfinex","ETHUSD",1717085229157,1.725,3785.0,3783.4,0.08300033]
["bitfinex","ETHUSD",1717085229158,3.19263,3784.1,3783.4,0.08300033]
["bitfinex","ETHUSD",1717085229379,3.0,3784.4,3783.5,37.64301]
["bitfinex","ETHUSD",1717085229539,3.0,3784.4,3783.5,37.72595552]
["bitfinex","ETHUSD",1717085229717,2.6425,3784.3,3783.5,37.72595552]
["bitfinex","ETHUSD",1717085229919,3.0,3784.2,3783.5,37.72595552]
["bitfinex","ETHUSD",1717085230317,3.0,3784.2,3783.5,40.37156315]
["bitfinex","ETHUSD",1717085230752,0.55,3784.1,3783.5,40.37156315]
["bitfinex","ETHUSD",1717085231262,0.55,3784.1,3783.5,37.72595552]
["bitfinex","ETHUSD",1717085231432,0.55,3784.1,3783.5,35.08294552]
["bitfinex","ETHUSD",1717085231638,0.55,3784.1,3783.5,0.08294552]
["bitfinex","ETHUSD",1717085231639,1.87213922,3784.1,3783.5,0.08294552]
["bitfinex","ETHUSD",1717085231839,2.64291,3783.7,3783.5,0.08294552]
["bitfinex","ETHUSD",1717085232161,2.64313,3783.4,3782.9,7.33]
["bitfinex","ETHUSD",1717085232364,0.6160888,3783.3,3782.9,7.33]
["bitfinex","ETHUSD",1717085233059,2.64327,3783.2,3782.9,7.33]
["bitfinex","ETHUSD",1717085233260,2.64327,3783.2,3782.3,44.97382]
["bitfinex","ETHUSD",1717085233261,0.55,3783.1,3782.3,44.97382]
["bitfinex","ETHUSD",1717085235167,0.55,3783.1,3782.3,9.97382]
["bitfinex","ETHUSD",1717085235350,0.55,3783.1,3782.4,0.997382]
["bitfinex","ETHUSD",1717085235831,0.55,3783.1,3782.5,2.64371]
["bitfinex","ETHUSD",1717085236360,0.55,3783.1,3782.4,0.997382]
["bitfinex","ETHUSD",1717085236361,2.64247,3784.4,3783.1,2.64331]
["bitfinex","ETHUSD",1717085236596,0.83561623,3784.3,3783.4,2.6431]
["bitfinex","ETHUSD",1717085236726,0.57136923,3784.3,3783.4,2.6431]
["bitfinex","ETHUSD",1717085236927,2.64247,3784.4,3783.4,2.6431]
["bitfinex","ETHUSD",1717085237685,2.64215,3784.8,3783.7,2.64286]
["bitfinex","ETHUSD",1717085237831,0.83548036,3784.7,3783.7,2.64286]
["bitfinex","ETHUSD",1717085238025,2.64228,3784.6,3783.8,35.0]
["bitfinex","ETHUSD",1717085238572,2.64228,3784.6,3783.7,2.64286]
["bitfinex","ETHUSD",1717085238877,2.64228,3784.6,3783.7,37.64286]
["bitfinex","ETHUSD",1717085239029,2.64228,3784.6,3783.1,0.264331]
["bitfinex","ETHUSD",1717085239030,3.06606475,3784.5,3783.3,2.64313]
["bitfinex","ETHUSD",1717085239368,0.55,3784.4,3783.3,2.9338761]
["bitfinex","ETHUSD",1717085239573,0.61606871,3784.4,3783.4,35.0]
["bitfinex","ETHUSD",1717085239944,0.61606871,3784.4,3783.5,2.64305]
["bitfinex","ETHUSD",1717085240471,0.61606871,3784.4,3783.5,2.7259426]
["bitfinex","ETHUSD",1717085241175,0.61606871,3784.4,3783.5,5.37155023]
["bitfinex","ETHUSD",1717085242760,2.6425,3784.3,3783.5,2.7259426]
["bitfinex","ETHUSD",1717085242980,3.55,3784.2,3783.5,0.0828926]
["bitfinex","ETHUSD",1717085243202,3.61607204,3784.2,3783.5,0.0828926]
["bitfinex","ETHUSD",1717085243487,3.61607204,3784.2,3783.3,0.2907461]
["bitfinex","ETHUSD",1717085243688,2.64265,3784.1,3783.6,0.08281949]
["bitfinex","ETHUSD",1717085243897,2.64265,3784.1,3783.1,2.907601]
["bitfinex","ETHUSD",1717085243898,0.55,3784.0,3783.1,2.64327]
["bitfinex","ETHUSD",1717085244212,0.55,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717085244496,0.55,3784.1,3783.4,2.64311]
["bitfinex","ETHUSD",1717085244798,0.55,3784.3,3783.5,0.08287023]
["bitfinex","ETHUSD",1717085244986,0.55,3784.3,3783.5,2.72847786]
["bitfinex","ETHUSD",1717085248057,0.55,3784.3,3783.5,0.08287023]
["bitfinex","ETHUSD",1717085248460,0.55,3784.3,3783.4,2.64311]
["bitfinex","ETHUSD",1717085248898,0.55,3784.3,3783.5,0.08287023]
["bitfinex","ETHUSD",1717085251769,0.55,3784.3,3783.4,2.64311]
["bitfinex","ETHUSD",1717085252227,0.55,3784.3,3783.6,2.64291]
["bitfinex","ETHUSD",1717085252386,0.55,3784.4,3783.7,0.264291]
["bitfinex","ETHUSD",1717085252592,0.55,3784.4,3783.7,0.34705568]
["bitfinex","ETHUSD",1717085252914,0.55,3784.4,3783.7,35.34705568]
["bitfinex","ETHUSD",1717085253119,0.55,3784.4,3783.7,0.34705568]
["bitfinex","ETHUSD",1717085253286,0.55,3784.4,3783.8,0.29899657]
["bitfinex","ETHUSD",1717085253687,0.55,3784.4,3783.9,0.08265915]
["bitfinex","ETHUSD",1717085256087,2.64231,3784.6,3783.9,0.08265915]
["bitfinex","ETHUSD",1717085256275,3.55,3784.5,3783.9,0.08265915]
["bitfinex","ETHUSD",1717085256713,3.55,3784.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717085257015,3.55,3784.5,3784.0,0.34672879]
["bitfinex","ETHUSD",1717085257184,0.55,3784.5,3784.0,0.34672879]
["bitfinex","ETHUSD",1717085257385,0.55,3784.8,3784.0,0.34672879]
["bitfinex","ETHUSD",1717085258171,3.0,3784.8,3784.0,0.34672879]
["bitfinex","ETHUSD",1717085258377,2.64207,3785.0,3784.0,0.34672879]
["bitfinex","ETHUSD",1717085258378,2.6598646,3785.4,3784.0,1.80745179]
["bitfinex","ETHUSD",1717085258683,0.57118041,3785.3,3784.0,1.80745179]
["bitfinex","ETHUSD",1717085258893,2.6598646,3785.4,3784.0,1.80745179]
["bitfinex","ETHUSD",1717085259130,2.6598646,3785.4,3784.1,35.0]
["bitfinex","ETHUSD",1717085259328,2.6598646,3785.4,3784.2,2.64560763]
["bitfinex","ETHUSD",1717085259481,2.6598646,3785.4,3784.2,2.72774236]
["bitfinex","ETHUSD",1717085259681,0.55,3785.3,3784.2,0.08213473]
["bitfinex","ETHUSD",1717085259883,3.55,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1717085260286,3.55,3785.3,3784.5,0.08197648]
["bitfinex","ETHUSD",1717085260943,2.64189,3785.2,3784.5,0.08197648]
["bitfinex","ETHUSD",1717085261086,3.55,3785.1,3784.5,0.08197648]
["bitfinex","ETHUSD",1717085261287,3.55,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717085261528,0.55,3785.1,3784.4,2.906651]
["bitfinex","ETHUSD",1717085261840,3.55,3785.1,3784.5,0.08194598]
["bitfinex","ETHUSD",1717085267155,0.55,3785.1,3784.6,2.64227]
["bitfinex","ETHUSD",1717085267447,3.5680846,3785.4,3784.7,0.38063332]
["bitfinex","ETHUSD",1717085267587,3.5680846,3785.4,3784.7,0.08178762]
["bitfinex","ETHUSD",1717085267791,3.5680846,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085268185,3.5680846,3785.4,3784.7,0.08178762]
["bitfinex","ETHUSD",1717085268687,3.5680846,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085269106,3.5680846,3785.4,3784.7,0.08178762]
["bitfinex","ETHUSD",1717085269508,3.5680846,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085269706,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085270021,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085270206,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085270406,3.56683166,3785.4,3784.8,0.08170809]
["bitfinex","ETHUSD",1717085270607,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085271128,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085271530,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085271891,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085272318,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085272830,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085272991,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085273531,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085273901,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085274252,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085274593,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085274793,3.56683166,3785.4,3784.8,0.08170809]
["bitfinex","ETHUSD",1717085275132,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085275434,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085275926,3.56683166,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085276227,3.56683166,3785.4,3784.7,0.08176083]
["bitfinex","ETHUSD",1717085276791,3.56683166,3785.4,3784.6,3.35927]
["bitfinex","ETHUSD",1717085276958,3.56683166,3785.4,3784.8,0.08170809]
["bitfinex","ETHUSD",1717085277297,3.56683166,3785.4,3784.6,3.35927]
["bitfinex","ETHUSD",1717085277922,3.56683166,3785.4,3784.7,0.0817039]
["bitfinex","ETHUSD",1717085280108,0.56683166,3785.4,3784.7,0.0817039]
["bitfinex","ETHUSD",1717085281441,1.13796535,3785.4,3784.8,3.35913]
["bitfinex","ETHUSD",1717085281643,0.56683166,3785.4,3784.8,3.44073236]
["bitfinex","ETHUSD",1717085282910,0.56683166,3785.4,3784.8,2.72373236]
["bitfinex","ETHUSD",1717085283103,0.95938083,3785.4,3784.8,2.72373236]
["bitfinex","ETHUSD",1717085284363,0.56683166,3785.4,3784.8,2.72373236]
["bitfinex","ETHUSD",1717085284561,0.01683166,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717085284922,0.01683166,3785.4,3784.9,0.08154962]
["bitfinex","ETHUSD",1717085289354,0.56683166,3785.4,3784.9,0.08154962]
["bitfinex","ETHUSD",1717085289549,0.01683166,3785.4,3784.9,0.08154962]
["bitfinex","ETHUSD",1717085289757,0.01683166,3785.4,3785.0,2.64199]
["bitfinex","ETHUSD",1717085290128,0.01683166,3785.4,3785.1,0.08144416]
["bitfinex","ETHUSD",1717085290427,0.20232405,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1717085290623,0.55,3785.3,3785.2,0.08139143]
["bitfinex","ETHUSD",1717085290817,0.55,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717085291061,0.55,3785.3,3785.2,0.08139143]
["bitfinex","ETHUSD",1717085291267,0.55,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717085291773,0.56683166,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1717085292012,1.25937883,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1717085294423,0.56683166,3785.4,3784.7,2.64219]
["bitfinex","ETHUSD",1717085294717,0.01683166,3785.4,3784.9,2.64207]
["bitfinex","ETHUSD",1717085295058,0.01683166,3785.4,3785.0,0.08140336]
["bitfinex","ETHUSD",1717085295742,0.01683166,3785.4,3785.1,2.64192]
["bitfinex","ETHUSD",1717085296000,0.01683166,3785.4,3785.2,0.0812979]
["bitfinex","ETHUSD",1717085296766,0.01683166,3785.4,3784.8,0.717]
["bitfinex","ETHUSD",1717085296968,0.01683166,3785.4,3784.9,0.08145609]
["bitfinex","ETHUSD",1717085297694,0.01683166,3785.4,3785.0,2.64199]
["bitfinex","ETHUSD",1717085297877,0.01683166,3785.4,3785.0,3.44039336]
["bitfinex","ETHUSD",1717085298400,0.01683166,3785.4,3785.2,0.717]
["bitfinex","ETHUSD",1717085298612,0.01683166,3785.4,3785.1,0.08135063]
["bitfinex","ETHUSD",1717085298774,0.01683166,3785.4,3785.1,0.30593094]
["bitfinex","ETHUSD",1717085299104,0.01683166,3785.4,3785.2,0.0812979]
["bitfinex","ETHUSD",1717085299299,0.01683166,3785.4,3785.2,0.7982979]
["bitfinex","ETHUSD",1717085302019,0.01683166,3785.4,3785.2,0.0812979]
["bitfinex","ETHUSD",1717085302166,0.01683166,3785.4,3785.3,0.30292188]
["bitfinex","ETHUSD",1717085302369,0.01683166,3785.4,3785.3,0.38416705]
["bitfinex","ETHUSD",1717085303479,0.01683166,3785.4,3785.3,3.02595705]
["bitfinex","ETHUSD",1717085309826,0.01683166,3785.4,3785.3,3.74295705]
["bitfinex","ETHUSD",1717085311936,0.01683166,3785.4,3785.3,3.02595705]
["bitfinex","ETHUSD",1717085314689,0.01683166,3785.4,3785.3,3.74295705]
["bitfinex","ETHUSD",1717085315499,1e-08,3785.4,3785.3,6.38474705]
["bitfinex","ETHUSD",1717085315705,0.57094585,3787.2,3785.3,7.10195061]
["bitfinex","ETHUSD",1717085316038,2.63959,3788.5,3787.1,3.35748]
["bitfinex","ETHUSD",1717085316221,0.57074446,3788.4,3787.4,0.717]
["bitfinex","ETHUSD",1717085316433,0.717,3788.4,3787.4,0.717]
["bitfinex","ETHUSD",1717085316612,0.717,3788.4,3787.4,0.79676666]
["bitfinex","ETHUSD",1717085317156,0.717,3788.3,3787.4,0.07976666]
["bitfinex","ETHUSD",1717085317451,0.717,3787.8,3787.1,2.64048]
["bitfinex","ETHUSD",1717085317599,0.57073448,3788.4,3787.4,0.07951887]
["bitfinex","ETHUSD",1717085317801,0.57073448,3788.4,3787.1,2.64048]
["bitfinex","ETHUSD",1717085317997,0.717,3787.8,3787.2,0.07962421]
["bitfinex","ETHUSD",1717085318732,0.55,3787.7,3787.2,0.07962421]
["bitfinex","ETHUSD",1717085319932,0.717,3787.6,3787.2,0.07962421]
["bitfinex","ETHUSD",1717085320096,0.55,3787.7,3787.2,0.07962421]
["bitfinex","ETHUSD",1717085320097,0.717,3787.3,3787.2,0.07962421]
["bitfinex","ETHUSD",1717085320295,0.717,3787.3,3786.7,2.6408]
["bitfinex","ETHUSD",1717085320540,0.717,3787.3,3786.3,2.64107]
["bitfinex","ETHUSD",1717085320541,0.717,3786.8,3786.3,2.64107]
["bitfinex","ETHUSD",1717085320899,0.55,3786.7,3786.3,2.64107]
["bitfinex","ETHUSD",1717085321805,0.55,3786.7,3785.9,2.64135]
["bitfinex","ETHUSD",1717085322006,0.55,3786.7,3786.0,0.997135]
["bitfinex","ETHUSD",1717085322279,0.55,3786.7,3786.1,2.64124]
["bitfinex","ETHUSD",1717085324645,0.55,3786.7,3786.4,2.64098]
["bitfinex","ETHUSD",1717085324952,2.64044,3787.3,3786.4,2.64098]
["bitfinex","ETHUSD",1717085325164,0.55,3787.2,3786.4,2.64098]
["bitfinex","ETHUSD",1717085326441,0.55,3787.2,3786.4,2.905078]
["bitfinex","ETHUSD",1717085328088,0.57952589,3787.5,3786.4,2.905078]
["bitfinex","ETHUSD",1717085329191,0.57952589,3787.5,3786.7,2.64079]
["bitfinex","ETHUSD",1717085329372,0.02952589,3787.5,3786.7,2.64079]
["bitfinex","ETHUSD",1717085329966,0.02952589,3787.5,3786.9,2.64063]
["bitfinex","ETHUSD",1717085330166,0.02952589,3787.5,3787.0,0.07708735]
["bitfinex","ETHUSD",1717085333517,0.02952589,3787.5,3786.5,9.97093]
["bitfinex","ETHUSD",1717085333984,2.66981589,3787.5,3786.5,44.97093]
["bitfinex","ETHUSD",1717085334181,0.55,3787.4,3786.6,0.07727778]
["bitfinex","ETHUSD",1717085334383,1.09888159,3787.4,3786.6,0.07727778]
["bitfinex","ETHUSD",1717085336498,0.55,3787.4,3786.7,2.64081]
["bitfinex","ETHUSD",1717085336831,0.55,3787.4,3786.7,2.71803509]
["bitfinex","ETHUSD",1717085337039,0.55,3787.4,3786.8,35.0]
["bitfinex","ETHUSD",1717085337201,0.55,3787.4,3786.8,35.07710742]
["bitfinex","ETHUSD",1717085337434,0.02952589,3787.5,3786.8,35.07710742]
["bitfinex","ETHUSD",1717085337762,0.02952589,3787.5,3786.8,0.07710742]
["bitfinex","ETHUSD",1717085338127,0.39407963,3787.5,3786.8,0.07710742]
["bitfinex","ETHUSD",1717085338343,0.55,3787.4,3786.8,0.07710742]
["bitfinex","ETHUSD",1717085338748,0.55,3787.4,3786.5,42.33]
["bitfinex","ETHUSD",1717085339359,0.55,3787.4,3786.6,0.07723106]
["bitfinex","ETHUSD",1717085340144,2.6404,3787.3,3786.6,0.07723106]
["bitfinex","ETHUSD",1717085340466,0.55,3787.2,3786.6,0.07723106]
["bitfinex","ETHUSD",1717085340923,2.64058,3787.1,3786.6,0.07723106]
["bitfinex","ETHUSD",1717085341129,2.64058,3787.1,3786.5,7.33]
["bitfinex","ETHUSD",1717085341330,0.55,3787.0,3786.7,0.07717838]
["bitfinex","ETHUSD",1717085341640,0.55,3787.0,3786.8,0.07712569]
["bitfinex","ETHUSD",1717085341845,0.55,3787.0,3786.5,7.33]
["bitfinex","ETHUSD",1717085342050,2.64069,3786.9,3786.5,7.33]
["bitfinex","ETHUSD",1717085342272,0.55,3786.8,3786.5,7.33]
["bitfinex","ETHUSD",1717085342727,2.64082,3786.7,3786.0,35.0]
["bitfinex","ETHUSD",1717085342929,0.55,3786.6,3785.9,9.97131]
["bitfinex","ETHUSD",1717085344670,0.55,3786.6,3786.0,0.07754724]
["bitfinex","ETHUSD",1717085346569,2.64098,3786.5,3786.0,0.07754724]
["bitfinex","ETHUSD",1717085346743,0.55,3786.4,3786.0,0.07754724]
["bitfinex","ETHUSD",1717085347275,0.55,3786.4,3785.7,35.0]
["bitfinex","ETHUSD",1717085347599,0.55,3786.4,3786.1,0.07749454]
["bitfinex","ETHUSD",1717085347772,0.869098,3786.4,3785.7,35.0]
["bitfinex","ETHUSD",1717085347940,0.869098,3786.4,3786.2,0.07767544]
["bitfinex","ETHUSD",1717085348148,2.6411,3786.3,3785.7,35.0]
["bitfinex","ETHUSD",1717085348346,0.55,3786.2,3785.7,35.0]
["bitfinex","ETHUSD",1717085350668,2.64125,3786.1,3785.7,35.0]
["bitfinex","ETHUSD",1717085350868,0.55,3786.0,3785.6,12.18]
["bitfinex","ETHUSD",1717085351203,0.55,3786.0,3785.1,9.97189]
["bitfinex","ETHUSD",1717085351400,0.55,3786.0,3785.2,35.0]
["bitfinex","ETHUSD",1717085351848,2.64138,3785.9,3785.2,35.0]
["bitfinex","ETHUSD",1717085352048,0.55,3785.8,3785.2,35.0]
["bitfinex","ETHUSD",1717085353797,1.719,3785.7,3785.1,7.33]
["bitfinex","ETHUSD",1717085354002,0.55,3785.6,3785.1,7.33]
["bitfinex","ETHUSD",1717085354318,2.64168,3785.5,3785.1,7.33]
["bitfinex","ETHUSD",1717085355151,4.36082,3785.3,3784.5,7.33]
["bitfinex","ETHUSD",1717085355350,2.64197,3785.1,3784.5,7.33]
["bitfinex","ETHUSD",1717085355774,0.55,3785.0,3784.5,7.33]
["bitfinex","ETHUSD",1717085357265,2.64165,3785.6,3784.5,9.97234]
["bitfinex","ETHUSD",1717085357485,2.6408,3786.8,3784.7,2.64218]
["bitfinex","ETHUSD",1717085357486,2.64134,3786.0,3784.7,2.64218]
["bitfinex","ETHUSD",1717085357686,2.64134,3786.0,3784.9,2.642]
["bitfinex","ETHUSD",1717085357902,2.64134,3786.0,3784.6,0.997234]
["bitfinex","ETHUSD",1717085358101,2.64154,3785.7,3784.6,0.997234]
["bitfinex","ETHUSD",1717085358292,2.64154,3785.7,3784.7,1.0969574]
["bitfinex","ETHUSD",1717085358487,0.06604834,3785.6,3784.8,35.0]
["bitfinex","ETHUSD",1717085358703,2.64154,3785.7,3784.8,35.0]
["bitfinex","ETHUSD",1717085358910,0.55,3785.6,3784.8,35.0]
["bitfinex","ETHUSD",1717085359089,0.55,3785.6,3784.7,1.0969574]
["bitfinex","ETHUSD",1717085359428,2.70772824,3785.5,3784.7,1.0969574]
["bitfinex","ETHUSD",1717085359589,2.64168,3785.5,3784.5,7.33]
["bitfinex","ETHUSD",1717085359916,2.6418,3785.3,3784.5,7.33]
["bitfinex","ETHUSD",1717085360126,0.61605544,3785.2,3784.6,0.07907784]
["bitfinex","ETHUSD",1717085360436,2.64195,3785.1,3784.6,0.07907784]
["bitfinex","ETHUSD",1717085360585,0.61605968,3785.0,3784.6,0.07907784]
["bitfinex","ETHUSD",1717085360789,0.55,3785.0,3784.5,7.33]
["bitfinex","ETHUSD",1717085360987,0.55,3785.0,3784.7,0.0790251]
["bitfinex","ETHUSD",1717085361217,0.55,3785.0,3784.5,7.33]
["bitfinex","ETHUSD",1717085361218,0.55,3785.0,3784.6,0.07907784]
["bitfinex","ETHUSD",1717085361538,3.0,3785.7,3784.6,0.07907784]
["bitfinex","ETHUSD",1717085361539,2.64167,3785.5,3784.7,0.0790251]
["bitfinex","ETHUSD",1717085361712,0.55,3785.4,3784.7,0.0790251]
["bitfinex","ETHUSD",1717085362024,3.55,3785.4,3784.7,0.0790251]
["bitfinex","ETHUSD",1717085363404,3.55,3785.4,3784.8,35.0]
["bitfinex","ETHUSD",1717085363613,2.64138,3785.9,3784.8,35.0]
["bitfinex","ETHUSD",1717085363801,2.64138,3785.9,3784.9,2.72452725]
["bitfinex","ETHUSD",1717085364003,2.64138,3785.9,3785.0,2.64199]
["bitfinex","ETHUSD",1717085364446,3.0,3786.2,3785.1,0.07881415]
["bitfinex","ETHUSD",1717085364447,2.64186,3785.2,3785.1,0.07881415]
["bitfinex","ETHUSD",1717085364733,2.64186,3785.2,3784.5,7.33]
["bitfinex","ETHUSD",1717085364734,2.64225,3784.7,3784.5,7.33]
["bitfinex","ETHUSD",1717085364898,2.64225,3784.7,3783.6,9.97296]
["bitfinex","ETHUSD",1717085365085,2.64236,3784.5,3783.6,7.33]
["bitfinex","ETHUSD",1717085365288,3.06606201,3784.6,3783.6,7.33]
["bitfinex","ETHUSD",1717085365289,4.36155,3784.3,3783.6,7.33]
["bitfinex","ETHUSD",1717085365629,0.6160714,3784.2,3783.6,7.33]
["bitfinex","ETHUSD",1717085365792,0.55,3784.2,3783.6,7.33]
["bitfinex","ETHUSD",1717085366229,0.55,3784.2,3783.6,8.063]
["bitfinex","ETHUSD",1717085366530,3.0,3784.6,3783.7,0.05285598]
["bitfinex","ETHUSD",1717085366731,3.0,3785.0,3783.6,8.063]
["bitfinex","ETHUSD",1717085366930,1.719,3785.4,3783.6,8.063]
["bitfinex","ETHUSD",1717085367112,1.719,3785.4,3783.8,35.0]
["bitfinex","ETHUSD",1717085367440,0.1719,3785.3,3783.9,2.64560763]
["bitfinex","ETHUSD",1717085367647,2.64218,3784.8,3783.8,35.0]
["bitfinex","ETHUSD",1717085367833,3.0,3784.7,3783.8,35.0]
["bitfinex","ETHUSD",1717085367996,2.64231,3784.6,3783.8,35.0]
["bitfinex","ETHUSD",1717085368201,0.55,3784.5,3783.8,35.0]
["bitfinex","ETHUSD",1717085370036,2.64244,3784.4,3783.8,35.0]
["bitfinex","ETHUSD",1717085370238,0.55,3784.3,3783.8,35.0]
["bitfinex","ETHUSD",1717085370715,0.55,3784.3,3783.6,8.063]
["bitfinex","ETHUSD",1717085371429,0.55,3784.3,3783.7,35.0]
["bitfinex","ETHUSD",1717085372305,2.64257,3784.2,3783.7,35.0]
["bitfinex","ETHUSD",1717085372523,0.55,3784.1,3783.7,35.0]
["bitfinex","ETHUSD",1717085372731,0.55,3784.1,3783.6,7.33]
["bitfinex","ETHUSD",1717085373813,2.64271,3784.0,3783.6,7.33]
["bitfinex","ETHUSD",1717085374032,0.55,3783.9,3783.6,7.33]
["bitfinex","ETHUSD",1717085374339,0.55,3783.9,3783.0,9.97335]
["bitfinex","ETHUSD",1717085374546,0.55,3783.9,3783.1,0.997335]
["bitfinex","ETHUSD",1717085374729,0.55,3783.9,3783.2,0.07765178]
["bitfinex","ETHUSD",1717085374939,2.64285,3783.8,3783.2,0.07765178]
["bitfinex","ETHUSD",1717085375140,0.55,3783.7,3783.2,0.07765178]
["bitfinex","ETHUSD",1717085380064,2.64206,3785.0,3783.9,2.64275]
["bitfinex","ETHUSD",1717085380266,2.64206,3785.0,3784.2,2.64254]
["bitfinex","ETHUSD",1717085380754,2.64206,3785.0,3784.3,0.07720558]
["bitfinex","ETHUSD",1717085381067,2.64206,3785.0,3783.8,2.6428]
["bitfinex","ETHUSD",1717085381248,2.64206,3785.0,3784.4,0.07715283]
["bitfinex","ETHUSD",1717085381456,2.64216,3784.8,3783.8,2.6428]
["bitfinex","ETHUSD",1717085381617,0.55,3784.7,3784.5,0.07710008]
["bitfinex","ETHUSD",1717085381962,0.55,3784.7,3783.8,2.6428]
["bitfinex","ETHUSD",1717085382273,0.55,3784.7,3783.9,0.07741661]
["bitfinex","ETHUSD",1717085382979,2.64229,3784.6,3783.9,0.07741661]
["bitfinex","ETHUSD",1717085383174,0.869229,3784.5,3783.9,0.07741661]
["bitfinex","ETHUSD",1717085383382,0.55,3784.5,3783.7,9.9729]
["bitfinex","ETHUSD",1717085383577,0.55,3784.5,3784.0,0.077313]
["bitfinex","ETHUSD",1717085383780,0.55,3784.5,3783.7,9.9729]
["bitfinex","ETHUSD",1717085384078,0.55,3784.8,3784.1,0.07726024]
["bitfinex","ETHUSD",1717085384238,0.55,3784.8,3784.0,2.6427]
["bitfinex","ETHUSD",1717085384578,0.55,3784.8,3784.1,0.07727447]
["bitfinex","ETHUSD",1717085388046,1.169206,3784.8,3784.1,0.07727447]
["bitfinex","ETHUSD",1717085389392,0.55,3784.8,3784.1,0.07727447]
["bitfinex","ETHUSD",1717085392559,0.55,3784.8,3784.2,2.64252]
["bitfinex","ETHUSD",1717085392760,0.55,3784.8,3784.3,0.07700422]
["bitfinex","ETHUSD",1717085392959,0.55,3784.9,3784.2,2.64252]
["bitfinex","ETHUSD",1717085393227,0.55,3784.9,3784.3,0.07700422]
["bitfinex","ETHUSD",1717085393407,0.55,3784.9,3784.4,0.27195242]
["bitfinex","ETHUSD",1717085393706,0.55,3784.9,3784.4,2.91430242]
["bitfinex","ETHUSD",1717085393915,0.55,3784.9,3784.5,0.07689872]
["bitfinex","ETHUSD",1717085394271,0.55,3784.9,3784.4,2.91430242]
["bitfinex","ETHUSD",1717085394503,0.55,3784.9,3784.6,0.07684597]
["bitfinex","ETHUSD",1717085394691,0.55,3784.9,3784.5,0.07689872]
["bitfinex","ETHUSD",1717085394903,0.55,3784.9,3784.7,0.07679323]
["bitfinex","ETHUSD",1717085395216,0.55,3784.9,3784.8,0.07674049]
["bitfinex","ETHUSD",1717085395574,0.55,3784.9,3784.5,0.29912011]
["bitfinex","ETHUSD",1717085395774,0.55,3784.9,3784.6,0.07684597]
["bitfinex","ETHUSD",1717085396030,0.55,3784.9,3784.4,2.64235]
["bitfinex","ETHUSD",1717085396191,0.55,3785.0,3784.7,0.07679323]
["bitfinex","ETHUSD",1717085396720,0.55,3785.0,3784.8,0.07674049]
["bitfinex","ETHUSD",1717085397080,0.55,3785.0,3784.1,7.33]
["bitfinex","ETHUSD",1717085397423,0.55,3785.0,3784.2,1.07431997]
["bitfinex","ETHUSD",1717085398830,0.55,3785.0,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085400620,1.721,3785.4,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085400621,1.12119105,3785.3,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085400830,3.55,3785.3,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085401027,1.32213922,3785.2,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085401322,1.721,3785.0,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085401525,0.55,3784.9,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085401887,2.64241,3784.5,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085402185,0.55,3784.4,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085403685,2.64234,3784.6,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085404019,0.55,3784.5,3784.2,0.07705697]
["bitfinex","ETHUSD",1717085406098,0.55,3784.5,3783.6,9.97297]
["bitfinex","ETHUSD",1717085406510,0.55,3784.5,3783.7,0.07732078]
["bitfinex","ETHUSD",1717085411297,0.55,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717085411726,0.55,3784.5,3783.9,0.07382291]
["bitfinex","ETHUSD",1717085414802,0.55,3784.5,3784.0,2.64266]
["bitfinex","ETHUSD",1717085415002,0.55,3784.6,3784.0,2.64266]
["bitfinex","ETHUSD",1717085415377,0.55,3784.8,3784.1,0.07368892]
["bitfinex","ETHUSD",1717085415497,0.55,3784.8,3784.1,0.44579044]
["bitfinex","ETHUSD",1717085416112,0.55,3784.8,3784.2,2.64254]
["bitfinex","ETHUSD",1717085416315,2.64179,3785.4,3784.4,2.64235]
["bitfinex","ETHUSD",1717085416512,2.64152,3785.7,3784.6,2.64221]
["bitfinex","ETHUSD",1717085416905,2.64152,3785.7,3784.7,0.07338666]
["bitfinex","ETHUSD",1717085417604,3.0,3785.6,3784.8,2.64213]
["bitfinex","ETHUSD",1717085417955,3.0,3785.6,3784.9,0.07328119]
["bitfinex","ETHUSD",1717085418335,0.55,3785.5,3784.9,0.07328119]
["bitfinex","ETHUSD",1717085418922,2.64125,3786.1,3785.0,2.64193]
["bitfinex","ETHUSD",1717085419121,2.64148,3785.8,3785.1,0.07317572]
["bitfinex","ETHUSD",1717085419406,2.64148,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1717085419611,2.64148,3785.8,3785.2,0.07312299]
["bitfinex","ETHUSD",1717085419835,0.564148,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1717085420079,0.564148,3785.7,3785.3,0.07307027]
["bitfinex","ETHUSD",1717085420235,0.55,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717085420440,0.55,3785.6,3785.4,0.07301754]
["bitfinex","ETHUSD",1717085420637,0.55,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717085420638,0.55,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1717085420851,0.319148,3785.6,3785.5,0.07296482]
["bitfinex","ETHUSD",1717085421045,0.869148,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717085421228,0.319148,3785.6,3785.5,0.07296482]
["bitfinex","ETHUSD",1717085421426,0.869148,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717085421633,0.55,3785.5,3784.9,2.64205]
["bitfinex","ETHUSD",1717085423540,0.55,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1717085423949,1.169148,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1717085424628,2.64159,3785.6,3784.7,7.33]
["bitfinex","ETHUSD",1717085424876,0.55,3785.5,3784.7,7.33]
["bitfinex","ETHUSD",1717085425198,0.55,3785.5,3784.8,2.64214]
["bitfinex","ETHUSD",1717085426572,2.64175,3785.4,3784.7,7.33]
["bitfinex","ETHUSD",1717085426770,0.55,3785.3,3784.7,7.33]
["bitfinex","ETHUSD",1717085427615,2.64189,3785.2,3784.2,7.33]
["bitfinex","ETHUSD",1717085427721,2.64203,3785.0,3784.2,7.33]
["bitfinex","ETHUSD",1717085427922,0.55,3784.9,3784.2,7.33]
["bitfinex","ETHUSD",1717085429473,2.6422,3784.8,3784.2,7.33]
["bitfinex","ETHUSD",1717085429645,0.55,3784.7,3784.2,7.33]
["bitfinex","ETHUSD",1717085430046,0.55,3784.7,3784.3,0.07346751]
["bitfinex","ETHUSD",1717085430505,0.55,3784.7,3784.2,7.33]
["bitfinex","ETHUSD",1717085430638,0.55,3784.7,3784.4,0.07341476]
["bitfinex","ETHUSD",1717085430833,0.55,3784.7,3784.3,0.07346751]
["bitfinex","ETHUSD",1717085431176,0.55,3784.7,3784.5,0.07340269]
["bitfinex","ETHUSD",1717085431480,0.55,3784.7,3784.6,0.07334994]
["bitfinex","ETHUSD",1717085431687,0.55,3784.7,3784.6,0.10086623]
["bitfinex","ETHUSD",1717085431842,3.0,3785.4,3784.3,2.64247]
["bitfinex","ETHUSD",1717085432044,3.0,3785.5,3784.6,0.100852]
["bitfinex","ETHUSD",1717085432382,0.41383506,3786.3,3784.7,0.10079853]
["bitfinex","ETHUSD",1717085432383,2.64173,3785.4,3784.7,0.10079853]
["bitfinex","ETHUSD",1717085432534,2.64173,3785.4,3784.3,2.64247]
["bitfinex","ETHUSD",1717085432729,2.64173,3785.4,3784.4,0.10095895]
["bitfinex","ETHUSD",1717085432936,2.905903,3785.4,3784.4,0.10095895]
["bitfinex","ETHUSD",1717085433239,0.55,3785.3,3784.4,0.10095895]
["bitfinex","ETHUSD",1717085434289,2.64173,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717085434628,2.64173,3785.4,3784.7,0.10079853]
["bitfinex","ETHUSD",1717085435651,0.55,3785.3,3784.7,0.10079853]
["bitfinex","ETHUSD",1717085438475,0.55,3785.3,3784.7,0.37510538]
["bitfinex","ETHUSD",1717085442150,0.55,3785.3,3784.8,2.64214]
["bitfinex","ETHUSD",1717085442352,0.55,3785.3,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085442585,2.64166,3785.5,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085442778,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085443095,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085443444,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085443785,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085444087,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085444383,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085444687,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085444984,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085445181,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085445385,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085445582,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085445773,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085446089,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085446390,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085446602,0.55,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085446803,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085447106,0.55,3785.4,3784.6,2.64223]
["bitfinex","ETHUSD",1717085447572,0.55,3785.4,3784.7,0.1008148]
["bitfinex","ETHUSD",1717085452605,1.267,3785.4,3784.7,0.1008148]
["bitfinex","ETHUSD",1717085454771,1.267,3785.4,3784.8,2.64214]
["bitfinex","ETHUSD",1717085454980,1.267,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085461512,0.55,3785.4,3784.9,0.10070787]
["bitfinex","ETHUSD",1717085463024,0.5710822,3785.6,3784.9,0.37499266]
["bitfinex","ETHUSD",1717085463182,0.5710822,3786.2,3785.6,2.64153]
["bitfinex","ETHUSD",1717085463382,0.717,3786.3,3785.7,0.10022942]
["bitfinex","ETHUSD",1717085463623,0.717,3785.9,3785.2,9.9718]
["bitfinex","ETHUSD",1717085463928,0.717,3785.9,3785.3,0.1004432]
["bitfinex","ETHUSD",1717085464812,0.55,3785.8,3785.3,0.1004432]
["bitfinex","ETHUSD",1717085465123,0.55,3785.8,3785.2,9.9718]
["bitfinex","ETHUSD",1717085465328,0.55,3785.8,3785.4,0.10038975]
["bitfinex","ETHUSD",1717085465538,0.55,3785.8,3785.3,0.1004432]
["bitfinex","ETHUSD",1717085465822,0.55,3785.8,3785.4,0.10038975]
["bitfinex","ETHUSD",1717085466023,0.55,3785.8,3785.2,9.9718]
["bitfinex","ETHUSD",1717085466231,0.55,3785.8,3785.3,0.1004432]
["bitfinex","ETHUSD",1717085466390,0.55,3785.9,3785.3,0.1004432]
["bitfinex","ETHUSD",1717085467428,0.55,3785.9,3785.4,2.64172]
["bitfinex","ETHUSD",1717085467631,0.57100982,3786.2,3785.5,0.10033631]
["bitfinex","ETHUSD",1717085467789,2.64125,3786.1,3785.5,0.10033631]
["bitfinex","ETHUSD",1717085468686,0.717,3786.0,3785.2,42.33]
["bitfinex","ETHUSD",1717085468913,0.55,3785.9,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085469117,0.55,3786.0,3785.3,2.64176]
["bitfinex","ETHUSD",1717085469317,0.55,3786.0,3785.7,0.10013996]
["bitfinex","ETHUSD",1717085469524,0.55,3786.0,3785.3,5.28736763]
["bitfinex","ETHUSD",1717085469721,0.55,3786.1,3785.8,0.10008652]
["bitfinex","ETHUSD",1717085469889,0.57100157,3786.4,3785.6,0.717]
["bitfinex","ETHUSD",1717085470093,3.35802,3786.5,3785.5,2.64159]
["bitfinex","ETHUSD",1717085470094,0.717,3786.3,3785.9,0.10003308]
["bitfinex","ETHUSD",1717085470352,0.717,3786.3,3785.5,2.64159]
["bitfinex","ETHUSD",1717085470645,0.717,3786.1,3785.5,2.64159]
["bitfinex","ETHUSD",1717085470811,0.717,3786.1,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085471698,0.55,3786.0,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085471912,0.55,3786.0,3785.3,2.64177]
["bitfinex","ETHUSD",1717085472142,0.55,3786.0,3785.7,0.10013996]
["bitfinex","ETHUSD",1717085472439,0.55,3786.0,3785.8,0.10008652]
["bitfinex","ETHUSD",1717085472594,0.55,3786.0,3785.3,2.64177]
["bitfinex","ETHUSD",1717085472940,0.55,3786.0,3785.4,2.74590792]
["bitfinex","ETHUSD",1717085475395,0.55,3786.0,3785.4,0.10030029]
["bitfinex","ETHUSD",1717085477020,3.35816,3786.3,3785.4,0.10030029]
["bitfinex","ETHUSD",1717085477021,0.55,3786.2,3785.4,0.10030029]
["bitfinex","ETHUSD",1717085477554,0.55,3786.2,3785.5,2.64164]
["bitfinex","ETHUSD",1717085477949,0.55,3786.2,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085478506,1.267,3786.2,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085481729,0.55,3786.2,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085481926,1.267,3786.2,3785.6,0.1001934]
["bitfinex","ETHUSD",1717085482142,1.267,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717085482312,1.267,3786.2,3785.7,0.10009932]
["bitfinex","ETHUSD",1717085482666,1.267,3786.2,3785.8,0.10004588]
["bitfinex","ETHUSD",1717085483157,1.267,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717085483370,1.267,3786.2,3785.9,0.09999245]
["bitfinex","ETHUSD",1717085483576,0.55,3786.2,3785.6,2.64152]
["bitfinex","ETHUSD",1717085483711,0.57099931,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717085483910,2.64062,3787.0,3786.1,2.64123]
["bitfinex","ETHUSD",1717085484110,2.64062,3787.0,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085484111,3.35762,3787.0,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085484354,2.64062,3787.0,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085484850,0.717,3786.9,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085485370,0.55,3786.8,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085487331,0.717,3786.7,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085487513,0.717,3786.4,3786.2,0.09983216]
["bitfinex","ETHUSD",1717085487720,0.717,3786.4,3785.8,7.33]
["bitfinex","ETHUSD",1717085488020,0.55,3786.3,3785.9,0.997145]
["bitfinex","ETHUSD",1717085488352,0.55,3786.5,3785.9,0.997145]
["bitfinex","ETHUSD",1717085489253,0.55,3786.5,3785.8,7.33]
["bitfinex","ETHUSD",1717085489497,0.717,3786.4,3785.8,7.33]
["bitfinex","ETHUSD",1717085489673,0.55,3786.3,3785.8,7.33]
["bitfinex","ETHUSD",1717085490484,0.717,3785.9,3785.8,7.33]
["bitfinex","ETHUSD",1717085490802,0.717,3785.9,3785.1,9.97193]
["bitfinex","ETHUSD",1717085490974,0.717,3785.9,3785.1,12.187123]
["bitfinex","ETHUSD",1717085490975,0.717,3785.7,3785.1,12.187123]
["bitfinex","ETHUSD",1717085491503,0.55,3785.6,3785.1,12.187123]
["bitfinex","ETHUSD",1717085492099,0.717,3785.9,3785.1,12.187123]
["bitfinex","ETHUSD",1717085492100,1.267,3785.9,3785.1,12.187123]
["bitfinex","ETHUSD",1717085492261,1.267,3785.9,3785.2,1.2904123]
["bitfinex","ETHUSD",1717085492663,2.64145,3785.8,3785.1,9.545193]
["bitfinex","ETHUSD",1717085492899,0.55,3785.7,3785.1,9.545193]
["bitfinex","ETHUSD",1717085494499,1.267,3785.7,3785.1,9.545193]
["bitfinex","ETHUSD",1717085494859,1.267,3785.7,3785.2,0.0967376]
["bitfinex","ETHUSD",1717085495290,0.55,3785.7,3785.2,0.0967376]
["bitfinex","ETHUSD",1717085495485,0.55,3785.7,3785.2,1.32513066]
["bitfinex","ETHUSD",1717085496707,0.55,3785.7,3785.2,0.0967376]
["bitfinex","ETHUSD",1717085497480,0.717,3785.5,3785.2,0.0967376]
["bitfinex","ETHUSD",1717085498009,1.267,3785.7,3784.8,12.18]
["bitfinex","ETHUSD",1717085498192,1.267,3785.7,3784.7,9.97221]
["bitfinex","ETHUSD",1717085498193,1.267,3785.7,3785.3,0.09668415]
["bitfinex","ETHUSD",1717085498390,1.267,3785.7,3784.7,10.68921]
["bitfinex","ETHUSD",1717085498593,2.64158,3785.6,3785.4,0.0966307]
["bitfinex","ETHUSD",1717085498908,1.267,3785.5,3784.8,0.09695144]
["bitfinex","ETHUSD",1717085499114,0.55,3785.5,3784.7,9.97221]
["bitfinex","ETHUSD",1717085499274,1.267,3785.5,3784.9,0.09689797]
["bitfinex","ETHUSD",1717085499471,1.267,3785.5,3784.8,0.09695144]
["bitfinex","ETHUSD",1717085499669,2.64174,3785.4,3785.0,0.09684451]
["bitfinex","ETHUSD",1717085499991,0.55,3785.3,3784.7,7.33]
["bitfinex","ETHUSD",1717085500171,0.55,3785.3,3785.1,0.09679106]
["bitfinex","ETHUSD",1717085500368,0.55,3785.3,3784.7,7.33]
["bitfinex","ETHUSD",1717085500680,0.717,3785.1,3784.7,7.33]
["bitfinex","ETHUSD",1717085500898,0.717,3785.1,3784.8,0.09695144]
["bitfinex","ETHUSD",1717085500899,0.55,3785.0,3784.8,0.09695144]
["bitfinex","ETHUSD",1717085501070,3.35907,3784.9,3784.8,0.09695144]
["bitfinex","ETHUSD",1717085501272,3.90907,3784.9,3784.8,0.09695144]
["bitfinex","ETHUSD",1717085501611,3.19207,3784.9,3784.1,7.33]
["bitfinex","ETHUSD",1717085501791,1.33305829,3784.8,3784.1,9.545271]
["bitfinex","ETHUSD",1717085501979,1.33305829,3784.8,3784.2,0.09727228]
["bitfinex","ETHUSD",1717085502878,0.717,3784.4,3784.2,0.09727228]
["bitfinex","ETHUSD",1717085503285,0.717,3784.6,3784.2,0.09727228]
["bitfinex","ETHUSD",1717085503487,0.55,3784.5,3784.3,35.0]
["bitfinex","ETHUSD",1717085503697,0.55,3784.5,3784.3,35.09750827]
["bitfinex","ETHUSD",1717085505612,0.55,3784.6,3784.3,35.09750827]
["bitfinex","ETHUSD",1717085509309,0.55,3784.6,3784.4,2.64560763]
["bitfinex","ETHUSD",1717085509510,0.55,3784.6,3784.4,0.09745479]
["bitfinex","ETHUSD",1717085510717,0.55,3784.6,3784.5,35.0]
["bitfinex","ETHUSD",1717085510929,0.55,3784.6,3784.5,35.09768673]
["bitfinex","ETHUSD",1717085511316,0.55,3784.6,3784.5,0.09768673]
["bitfinex","ETHUSD",1717085511515,0.55,3784.6,3783.9,2.64271]
["bitfinex","ETHUSD",1717085511843,0.55,3784.6,3784.0,35.09794603]
["bitfinex","ETHUSD",1717085512005,0.717,3784.5,3784.0,35.09794603]
["bitfinex","ETHUSD",1717085512206,3.19243,3784.4,3784.0,35.09794603]
["bitfinex","ETHUSD",1717085512418,0.717,3784.1,3784.0,0.09794603]
["bitfinex","ETHUSD",1717085512630,1.657956,3784.1,3784.0,0.09794603]
["bitfinex","ETHUSD",1717085512834,2.64273,3784.0,3783.3,7.33]
["bitfinex","ETHUSD",1717085513030,1.72402711,3784.1,3783.3,7.33]
["bitfinex","ETHUSD",1717085513031,0.717,3783.4,3783.3,7.33]
["bitfinex","ETHUSD",1717085513242,2.64286,3783.8,3782.7,14.82355]
["bitfinex","ETHUSD",1717085513455,0.717,3783.6,3782.7,14.82355]
["bitfinex","ETHUSD",1717085513755,0.55,3783.5,3782.8,2.287055]
["bitfinex","ETHUSD",1717085514707,0.55,3783.7,3782.8,2.287055]
["bitfinex","ETHUSD",1717085516364,0.61608052,3783.7,3783.5,35.0]
["bitfinex","ETHUSD",1717085516660,0.55,3783.7,3783.5,35.0]
["bitfinex","ETHUSD",1717085518108,0.55,3783.7,3782.6,7.33]
["bitfinex","ETHUSD",1717085518109,2.64312,3783.4,3782.6,7.33]
["bitfinex","ETHUSD",1717085518332,0.61609022,3783.3,3782.6,7.33]
["bitfinex","ETHUSD",1717085518501,2.7093602,3783.2,3782.6,7.33]
["bitfinex","ETHUSD",1717085518704,0.55,3783.1,3782.6,7.33]
["bitfinex","ETHUSD",1717085518950,2.6434,3783.0,3782.6,7.33]
["bitfinex","ETHUSD",1717085519162,0.55,3782.9,3782.6,7.33]
["bitfinex","ETHUSD",1717085519521,0.55,3782.9,3781.9,7.33]
["bitfinex","ETHUSD",1717085519726,0.06609752,3782.8,3781.9,7.33]
["bitfinex","ETHUSD",1717085520063,0.55,3782.7,3781.9,7.33]
["bitfinex","ETHUSD",1717085520266,0.55,3782.9,3781.9,7.33]
["bitfinex","ETHUSD",1717085520556,0.55,3782.9,3782.0,0.997419]
["bitfinex","ETHUSD",1717085522827,0.55,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717085523028,0.55,3782.9,3782.2,35.0]
["bitfinex","ETHUSD",1717085523430,0.55,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717085523980,0.55,3782.9,3782.6,35.0]
["bitfinex","ETHUSD",1717085524176,3.0,3783.3,3782.6,35.0]
["bitfinex","ETHUSD",1717085524177,0.55,3783.2,3782.6,35.0]
["bitfinex","ETHUSD",1717085524560,2.64333,3783.1,3782.6,35.0]
["bitfinex","ETHUSD",1717085524869,2.64348,3782.9,3782.7,0.09882595]
["bitfinex","ETHUSD",1717085525024,0.55,3782.8,3782.7,0.09882595]
["bitfinex","ETHUSD",1717085525223,0.55,3782.8,3782.6,35.0]
["bitfinex","ETHUSD",1717085525425,0.55,3782.8,3782.7,0.09882595]
["bitfinex","ETHUSD",1717085525939,2.64361,3782.7,3781.9,7.33]
["bitfinex","ETHUSD",1717085526269,0.55,3782.6,3781.9,7.33]
["bitfinex","ETHUSD",1717085526464,2.64377,3782.5,3781.9,7.33]
["bitfinex","ETHUSD",1717085526770,0.55,3782.4,3781.9,7.33]
["bitfinex","ETHUSD",1717085527327,2.64392,3782.3,3781.9,7.33]
["bitfinex","ETHUSD",1717085527554,0.55,3782.2,3781.9,7.33]
["bitfinex","ETHUSD",1717085527881,2.64407,3782.1,3781.0,7.33]
["bitfinex","ETHUSD",1717085528027,0.06611305,3782.0,3781.0,7.33]
["bitfinex","ETHUSD",1717085528227,0.55,3781.9,3781.0,7.33]
["bitfinex","ETHUSD",1717085528560,2.64424,3781.8,3781.0,7.33]
["bitfinex","ETHUSD",1717085528873,0.55,3781.7,3781.0,7.33]
["bitfinex","ETHUSD",1717085529431,0.319424,3781.6,3781.0,7.33]
["bitfinex","ETHUSD",1717085529673,0.55,3781.5,3781.0,7.33]
["bitfinex","ETHUSD",1717085530164,0.55,3781.7,3781.0,7.33]
["bitfinex","ETHUSD",1717085530330,0.55,3781.7,3780.4,2.64516]
["bitfinex","ETHUSD",1717085530331,2.64442,3781.6,3780.4,2.64516]
["bitfinex","ETHUSD",1717085530669,2.64476,3781.1,3780.1,7.33]
["bitfinex","ETHUSD",1717085530841,0.55,3781.0,3780.0,2.64547]
["bitfinex","ETHUSD",1717085531442,2.64491,3780.9,3780.0,2.64547]
["bitfinex","ETHUSD",1717085531647,0.55,3780.8,3780.0,2.64547]
["bitfinex","ETHUSD",1717085531853,0.55,3780.8,3779.8,7.33]
["bitfinex","ETHUSD",1717085531854,0.924491,3780.8,3779.8,7.33]
["bitfinex","ETHUSD",1717085532190,2.71115557,3780.7,3779.8,7.33]
["bitfinex","ETHUSD",1717085532341,3.55,3780.6,3779.8,7.33]
["bitfinex","ETHUSD",1717085532540,0.55,3780.6,3779.9,2.64557]
["bitfinex","ETHUSD",1717085532795,2.64448,3781.5,3780.4,2.64516]
["bitfinex","ETHUSD",1717085532939,2.64448,3781.5,3780.1,1.722]
["bitfinex","ETHUSD",1717085533145,3.0,3781.8,3780.6,2.64505]
["bitfinex","ETHUSD",1717085533360,2.64418,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717085533744,3.96631922,3781.9,3780.6,7.33]
["bitfinex","ETHUSD",1717085534184,3.96631922,3781.9,3780.7,37.645]
["bitfinex","ETHUSD",1717085534883,0.55,3781.8,3780.7,2.645]
["bitfinex","ETHUSD",1717085535040,3.55,3781.8,3780.8,0.9975]
["bitfinex","ETHUSD",1717085535645,3.0,3781.8,3780.9,2.64482]
["bitfinex","ETHUSD",1717085535857,2.64418,3781.9,3780.9,2.64482]
["bitfinex","ETHUSD",1717085536043,7.33,3783.5,3781.2,2.64459]
["bitfinex","ETHUSD",1717085536044,2.64391,3782.3,3781.2,2.64459]
["bitfinex","ETHUSD",1717085536243,2.64391,3782.3,3781.2,2.909049]
["bitfinex","ETHUSD",1717085536540,3.0,3782.6,3781.5,2.64444]
["bitfinex","ETHUSD",1717085536942,2.64363,3782.7,3781.5,2.64444]
["bitfinex","ETHUSD",1717085537378,0.55,3782.6,3781.5,2.64444]
["bitfinex","ETHUSD",1717085537557,0.55,3782.6,3781.6,35.0]
["bitfinex","ETHUSD",1717085537768,0.55,3782.6,3781.7,2.64560763]
["bitfinex","ETHUSD",1717085538156,2.64385,3782.4,3781.6,35.0]
["bitfinex","ETHUSD",1717085538341,2.64397,3782.2,3781.2,7.33]
["bitfinex","ETHUSD",1717085538541,2.6441,3782.0,3781.2,7.33]
["bitfinex","ETHUSD",1717085538788,2.6441,3782.0,3780.0,1.722]
["bitfinex","ETHUSD",1717085538789,2.64452,3781.4,3780.6,7.33]
["bitfinex","ETHUSD",1717085538943,2.64452,3781.4,3780.3,7.33]
["bitfinex","ETHUSD",1717085538944,0.264452,3781.3,3780.3,7.33]
["bitfinex","ETHUSD",1717085539147,3.264452,3781.3,3780.3,7.33]
["bitfinex","ETHUSD",1717085539345,3.264452,3781.3,3780.0,9.97547]
["bitfinex","ETHUSD",1717085539346,2.64475,3781.1,3780.0,9.97547]
["bitfinex","ETHUSD",1717085539545,3.55,3781.0,3780.0,9.97547]
["bitfinex","ETHUSD",1717085539873,0.674475,3780.9,3780.0,9.97547]
["bitfinex","ETHUSD",1717085540075,0.55,3780.8,3780.0,7.33]
["bitfinex","ETHUSD",1717085541682,0.55,3780.8,3780.1,0.10102102]
["bitfinex","ETHUSD",1717085542152,3.0,3781.4,3780.2,2.64532]
["bitfinex","ETHUSD",1717085542354,0.564444,3781.3,3780.3,35.0]
["bitfinex","ETHUSD",1717085542552,3.0,3781.5,3780.3,35.10091383]
["bitfinex","ETHUSD",1717085542863,2.64457,3781.4,3780.3,35.10091383]
["bitfinex","ETHUSD",1717085543046,2.64468,3781.2,3780.3,0.10091383]
["bitfinex","ETHUSD",1717085543253,2.64482,3781.0,3780.3,0.10091383]
["bitfinex","ETHUSD",1717085543458,3.55,3780.9,3780.0,7.33]
["bitfinex","ETHUSD",1717085543691,3.55,3780.9,3780.4,0.10131864]
["bitfinex","ETHUSD",1717085543891,0.619482,3780.8,3780.0,7.33]
["bitfinex","ETHUSD",1717085544188,0.55,3780.7,3780.5,0.10126505]
["bitfinex","ETHUSD",1717085544395,0.55,3780.7,3780.0,7.33]
["bitfinex","ETHUSD",1717085544550,0.55,3780.7,3780.6,0.10121147]
["bitfinex","ETHUSD",1717085544754,0.55,3780.7,3780.0,7.33]
["bitfinex","ETHUSD",1717085544992,0.55,3780.7,3780.6,0.10121147]
["bitfinex","ETHUSD",1717085545175,0.55,3780.7,3780.0,7.33]
["bitfinex","ETHUSD",1717085545378,0.55,3780.7,3780.6,0.10121147]
["bitfinex","ETHUSD",1717085545882,0.55,3780.7,3780.0,7.33]
["bitfinex","ETHUSD",1717085546399,0.55,3780.8,3780.1,0.10147942]
["bitfinex","ETHUSD",1717085547374,0.619482,3780.7,3780.1,0.10147942]
["bitfinex","ETHUSD",1717085547696,0.55,3780.6,3780.1,0.10147942]
["bitfinex","ETHUSD",1717085548272,0.55,3780.6,3779.8,2.64563]
["bitfinex","ETHUSD",1717085548905,0.55,3780.6,3779.9,0.10158662]
["bitfinex","ETHUSD",1717085550089,0.55,3780.8,3779.9,0.10158662]
["bitfinex","ETHUSD",1717085552263,1.169482,3780.8,3779.9,0.10158662]
["bitfinex","ETHUSD",1717085553390,0.55,3780.8,3779.9,0.10158662]
["bitfinex","ETHUSD",1717085555616,0.55,3780.8,3780.0,35.0]
["bitfinex","ETHUSD",1717085555916,2.64502,3780.7,3780.0,35.0]
["bitfinex","ETHUSD",1717085556119,0.55,3780.6,3780.1,0.10183246]
["bitfinex","ETHUSD",1717085560026,3.0,3780.9,3780.1,2.74725246]
["bitfinex","ETHUSD",1717085560203,3.0,3781.0,3780.4,2.64522]
["bitfinex","ETHUSD",1717085560726,3.0,3781.0,3780.5,0.10161808]
["bitfinex","ETHUSD",1717085561379,0.55,3780.9,3780.5,0.10161808]
["bitfinex","ETHUSD",1717085569500,0.55,3780.9,3780.1,2.64542]
["bitfinex","ETHUSD",1717085569501,0.61612415,3780.9,3780.1,2.64542]
["bitfinex","ETHUSD",1717085569696,0.55,3780.9,3780.2,0.10162057]
["bitfinex","ETHUSD",1717085569928,0.62609142,3780.8,3780.2,0.10162057]
["bitfinex","ETHUSD",1717085570124,0.55,3780.7,3780.2,0.10162057]
["bitfinex","ETHUSD",1717085571323,2.64508,3780.6,3780.2,0.10162057]
["bitfinex","ETHUSD",1717085571524,2.33813437,3780.5,3780.0,7.33]
["bitfinex","ETHUSD",1717085571836,2.33813437,3780.5,3780.1,0.10167416]
["bitfinex","ETHUSD",1717085571837,1.61095266,3780.4,3780.1,0.10167416]
["bitfinex","ETHUSD",1717085572129,2.64555,3780.0,3779.3,7.33]
["bitfinex","ETHUSD",1717085572330,2.64555,3780.0,3779.1,2.64609]
["bitfinex","ETHUSD",1717085572331,0.55,3779.9,3779.4,0.10210218]
["bitfinex","ETHUSD",1717085572634,0.55,3779.9,3779.1,2.64609]
["bitfinex","ETHUSD",1717085572791,0.55,3780.0,3779.5,0.10204857]
["bitfinex","ETHUSD",1717085572991,0.7166101,3779.9,3779.1,2.64609]
["bitfinex","ETHUSD",1717085573317,0.55,3779.8,3779.2,0.10220943]
["bitfinex","ETHUSD",1717085573827,3.19565,3779.8,3779.2,0.10220943]
["bitfinex","ETHUSD",1717085574229,3.19565,3779.8,3778.9,7.33]
["bitfinex","ETHUSD",1717085574230,3.0,3779.7,3778.9,7.33]
["bitfinex","ETHUSD",1717085574428,0.55,3779.6,3779.3,0.10235881]
["bitfinex","ETHUSD",1717085574733,1.24122601,3779.6,3779.4,0.10230519]
["bitfinex","ETHUSD",1717085574932,1.24122601,3779.6,3778.9,7.33]
["bitfinex","ETHUSD",1717085575134,0.55,3779.6,3779.0,0.10251968]
["bitfinex","ETHUSD",1717085577203,3.0,3779.7,3779.0,0.10251968]
["bitfinex","ETHUSD",1717085577205,3.0,3779.7,3779.1,2.64611]
["bitfinex","ETHUSD",1717085577403,2.64542,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717085577618,2.64514,3780.6,3779.5,2.64584]
["bitfinex","ETHUSD",1717085577819,2.18605973,3780.5,3779.5,2.64584]
["bitfinex","ETHUSD",1717085578071,2.64514,3780.6,3779.6,0.10246997]
["bitfinex","ETHUSD",1717085578072,1.92154573,3780.4,3779.6,0.10246997]
["bitfinex","ETHUSD",1717085578200,2.64514,3780.6,3779.6,35.10246997]
["bitfinex","ETHUSD",1717085578402,1.9214974,3780.5,3779.6,35.10246997]
["bitfinex","ETHUSD",1717085578895,4.9214974,3780.5,3779.6,35.10246997]
["bitfinex","ETHUSD",1717085579235,1.9214974,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717085579430,0.55,3780.3,3779.7,5.29130763]
["bitfinex","ETHUSD",1717085579634,0.55,3780.3,3779.8,0.10224702]
["bitfinex","ETHUSD",1717085579812,0.55,3780.3,3779.8,35.10224702]
["bitfinex","ETHUSD",1717085580017,0.55,3780.3,3779.8,35.0]
["bitfinex","ETHUSD",1717085580215,0.55,3780.4,3779.9,0.10219342]
["bitfinex","ETHUSD",1717085581017,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717085581222,0.55,3780.4,3780.0,0.10211748]
["bitfinex","ETHUSD",1717085581434,0.55,3780.4,3779.8,35.0]
["bitfinex","ETHUSD",1717085581963,0.55,3780.4,3779.9,0.10217109]
["bitfinex","ETHUSD",1717085582347,1.92145666,3780.3,3779.9,0.10217109]
["bitfinex","ETHUSD",1717085582549,0.55,3780.2,3779.9,0.10217109]
["bitfinex","ETHUSD",1717085583073,0.55,3780.4,3779.3,9.97592]
["bitfinex","ETHUSD",1717085583353,1.92145675,3780.3,3779.4,35.0]
["bitfinex","ETHUSD",1717085583553,0.55,3780.2,3779.6,2.64575]
["bitfinex","ETHUSD",1717085583755,0.55,3780.2,3779.7,0.10230266]
["bitfinex","ETHUSD",1717085583962,0.55,3780.4,3779.7,0.10230266]
["bitfinex","ETHUSD",1717085584175,0.55,3780.4,3779.8,37.64563]
["bitfinex","ETHUSD",1717085584176,1.92141975,3780.3,3779.8,37.64563]
["bitfinex","ETHUSD",1717085584457,0.55,3780.2,3779.9,0.10219139]
["bitfinex","ETHUSD",1717085584671,0.55,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717085585160,0.55,3780.2,3780.1,0.10208418]
["bitfinex","ETHUSD",1717085585368,3.0,3780.9,3780.1,0.10208418]
["bitfinex","ETHUSD",1717085585659,1.92128454,3780.8,3780.1,35.0]
["bitfinex","ETHUSD",1717085585868,1.92128454,3780.7,3780.1,35.0]
["bitfinex","ETHUSD",1717085586067,1.92128454,3780.6,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085586271,1.92128454,3780.5,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085586424,3.0,3780.9,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085586630,2.47125257,3780.8,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085586874,1.92125257,3780.7,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085587051,0.55,3780.6,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085587382,1.92125257,3780.5,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085587543,0.55,3780.4,3780.2,0.10195751]
["bitfinex","ETHUSD",1717085587743,0.55,3780.4,3780.3,2.64529]
["bitfinex","ETHUSD",1717085588090,0.55,3780.4,3780.3,2.74694018]
["bitfinex","ETHUSD",1717085591453,3.0,3781.3,3780.3,2.74694018]
["bitfinex","ETHUSD",1717085591776,0.55,3781.2,3780.6,2.64507]
["bitfinex","ETHUSD",1717085591993,0.55,3781.2,3780.7,0.10143583]
["bitfinex","ETHUSD",1717085592844,0.55,3781.2,3780.6,2.64507]
["bitfinex","ETHUSD",1717085593259,0.55,3781.2,3780.7,0.10143583]
["bitfinex","ETHUSD",1717085593645,0.55,3781.2,3780.6,2.64507]
["bitfinex","ETHUSD",1717085593947,0.55,3781.2,3780.8,2.64492]
["bitfinex","ETHUSD",1717085594179,0.55,3781.2,3780.9,0.10132867]
["bitfinex","ETHUSD",1717085602009,0.55,3781.1,3780.9,0.10132867]
["bitfinex","ETHUSD",1717085602210,3.55,3781.4,3780.8,2.64492]
["bitfinex","ETHUSD",1717085602777,3.55,3781.4,3780.5,2.64515]
["bitfinex","ETHUSD",1717085602994,3.55,3781.4,3780.6,0.10134128]
["bitfinex","ETHUSD",1717085604112,0.619447,3781.3,3780.6,0.10134128]
["bitfinex","ETHUSD",1717085604449,0.55,3781.2,3780.6,0.10134128]
["bitfinex","ETHUSD",1717085604918,3.19467,3781.2,3780.6,0.10134128]
["bitfinex","ETHUSD",1717085605223,3.19467,3781.2,3780.5,2.64515]
["bitfinex","ETHUSD",1717085607264,3.19467,3781.2,3780.2,2.64535]
["bitfinex","ETHUSD",1717085607540,3.5760817,3781.2,3780.2,2.64535]
["bitfinex","ETHUSD",1717085607690,3.5760817,3781.2,3780.3,0.10150204]
["bitfinex","ETHUSD",1717085608272,2.64486,3781.0,3780.3,0.10150204]
["bitfinex","ETHUSD",1717085608433,2.64504,3780.7,3780.3,0.10150204]
["bitfinex","ETHUSD",1717085608599,2.64504,3780.7,3779.9,2.64557]
["bitfinex","ETHUSD",1717085608793,1.114504,3780.6,3780.0,0.10156745]
["bitfinex","ETHUSD",1717085609430,2.64519,3780.5,3780.0,0.10156745]
["bitfinex","ETHUSD",1717085609735,3.55,3780.4,3779.8,7.33]
["bitfinex","ETHUSD",1717085609892,3.55,3780.4,3780.1,0.10151386]
["bitfinex","ETHUSD",1717085610091,4.2259694,3780.4,3779.8,7.33]
["bitfinex","ETHUSD",1717085610301,4.2259694,3780.4,3780.2,0.10146026]
["bitfinex","ETHUSD",1717085610635,4.2259694,3780.4,3780.3,0.10140666]
["bitfinex","ETHUSD",1717085611088,4.2259694,3780.4,3779.8,7.33]
["bitfinex","ETHUSD",1717085611488,4.2259694,3780.4,3779.9,0.10162106]
["bitfinex","ETHUSD",1717085612141,3.55,3780.4,3779.9,0.10162106]
["bitfinex","ETHUSD",1717085612342,2.64441,3781.6,3780.5,2.6451]
["bitfinex","ETHUSD",1717085612540,3.05824363,3782.3,3779.9,0.10162106]
["bitfinex","ETHUSD",1717085612541,1.96003208,3781.5,3779.9,0.10162106]
["bitfinex","ETHUSD",1717085612842,2.64478,3781.1,3780.1,2.64538]
["bitfinex","ETHUSD",1717085613224,2.64478,3781.1,3780.2,0.10181945]
["bitfinex","ETHUSD",1717085613652,2.64488,3780.9,3780.2,0.10181945]
["bitfinex","ETHUSD",1717085614483,0.55,3780.8,3780.2,0.10181945]
["bitfinex","ETHUSD",1717085614922,2.64501,3780.7,3779.8,42.33]
["bitfinex","ETHUSD",1717085615101,0.55,3780.6,3780.3,0.10176586]
["bitfinex","ETHUSD",1717085615299,0.55,3780.6,3779.9,2.64554]
["bitfinex","ETHUSD",1717085615514,0.55,3780.6,3780.4,0.10171227]
["bitfinex","ETHUSD",1717085615803,0.55,3780.6,3779.9,2.64554]
["bitfinex","ETHUSD",1717085615935,0.55,3780.6,3780.5,0.10165868]
["bitfinex","ETHUSD",1717085616411,0.55,3780.6,3779.9,2.64554]
["bitfinex","ETHUSD",1717085616748,0.55,3780.6,3780.0,0.10192665]
["bitfinex","ETHUSD",1717085621363,3.0,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717085621864,3.0,3781.2,3780.3,35.10171078]
["bitfinex","ETHUSD",1717085622541,0.55,3781.1,3780.3,35.10171078]
["bitfinex","ETHUSD",1717085623041,0.55,3781.1,3780.4,2.64519]
["bitfinex","ETHUSD",1717085623449,0.55,3781.1,3780.5,0.10145341]
["bitfinex","ETHUSD",1717085624490,3.19479,3781.1,3780.5,0.10145341]
["bitfinex","ETHUSD",1717085624657,3.0,3781.0,3780.5,0.10145341]
["bitfinex","ETHUSD",1717085624861,0.55,3780.9,3780.3,35.0]
["bitfinex","ETHUSD",1717085625071,0.55,3780.9,3780.6,0.10139577]
["bitfinex","ETHUSD",1717085625259,0.55,3780.9,3780.3,35.0]
["bitfinex","ETHUSD",1717085625461,0.55,3780.9,3780.7,0.10134218]
["bitfinex","ETHUSD",1717085625655,0.55,3780.9,3780.3,35.0]
["bitfinex","ETHUSD",1717085625984,2.64494,3780.8,3779.8,9.97563]
["bitfinex","ETHUSD",1717085626191,0.55,3780.7,3779.9,0.10158729]
["bitfinex","ETHUSD",1717085631214,2.6451,3780.6,3779.9,0.10158729]
["bitfinex","ETHUSD",1717085631359,0.55,3780.5,3779.9,0.10158729]
["bitfinex","ETHUSD",1717085632672,1.16951,3780.5,3779.9,0.10158729]
["bitfinex","ETHUSD",1717085633603,4.16951,3780.5,3779.9,0.10158729]
["bitfinex","ETHUSD",1717085635278,4.36724,3780.4,3779.9,0.10158729]
["bitfinex","ETHUSD",1717085635474,2.6455,3780.0,3779.0,9.97615]
["bitfinex","ETHUSD",1717085635776,2.6455,3780.0,3779.0,2.64615]
["bitfinex","ETHUSD",1717085635777,3.26455,3779.9,3779.0,2.64615]
["bitfinex","ETHUSD",1717085635986,0.55,3779.8,3779.0,2.64615]
["bitfinex","ETHUSD",1717085636303,2.64571,3779.7,3778.6,2.64645]
["bitfinex","ETHUSD",1717085636508,3.55,3779.6,3778.6,2.64645]
["bitfinex","ETHUSD",1717085640199,2.64586,3779.5,3778.6,2.64645]
["bitfinex","ETHUSD",1717085640420,0.55,3779.4,3778.6,2.64645]
["bitfinex","ETHUSD",1717085642136,0.55,3779.4,3778.7,0.10168554]
["bitfinex","ETHUSD",1717085647549,3.55,3779.4,3778.7,0.10168554]
["bitfinex","ETHUSD",1717085647915,4.2341886,3779.4,3778.7,0.10168554]
["bitfinex","ETHUSD",1717085649514,2.646,3779.3,3778.7,0.10168554]
["bitfinex","ETHUSD",1717085649752,0.55,3779.2,3778.7,0.10168554]
["bitfinex","ETHUSD",1717085649942,0.55,3779.2,3778.2,2.64669]
["bitfinex","ETHUSD",1717085650427,0.55,3779.2,3778.3,0.10214982]
["bitfinex","ETHUSD",1717085650620,0.55,3779.2,3778.3,1.1100338]
["bitfinex","ETHUSD",1717085651449,0.55,3779.2,3778.3,0.10214982]
["bitfinex","ETHUSD",1717085653063,2.64616,3779.1,3778.3,0.10214982]
["bitfinex","ETHUSD",1717085653215,0.55,3779.0,3778.3,0.10214982]
["bitfinex","ETHUSD",1717085656260,0.55,3779.0,3778.4,0.09869118]
["bitfinex","ETHUSD",1717085656466,0.55,3779.0,3778.1,7.33]
["bitfinex","ETHUSD",1717085657180,0.55,3779.0,3778.2,2.74548847]
["bitfinex","ETHUSD",1717085658594,0.55,3779.0,3778.3,0.719]
["bitfinex","ETHUSD",1717085658945,0.55,3779.0,3778.4,0.09869118]
["bitfinex","ETHUSD",1717085659499,0.55,3779.0,3778.4,0.81769118]
["bitfinex","ETHUSD",1717085661186,0.55,3779.0,3778.6,0.719]
["bitfinex","ETHUSD",1717085661490,0.55,3779.0,3778.7,0.09856072]
["bitfinex","ETHUSD",1717085661848,0.55,3779.0,3778.4,0.719]
["bitfinex","ETHUSD",1717085662059,0.55,3779.0,3778.5,0.098668]
["bitfinex","ETHUSD",1717085662739,0.55,3779.0,3778.3,0.719]
["bitfinex","ETHUSD",1717085662940,0.55,3779.0,3778.6,0.09861435]
["bitfinex","ETHUSD",1717085663194,0.55,3779.0,3778.3,0.719]
["bitfinex","ETHUSD",1717085663397,0.55,3779.0,3778.7,0.09856072]
["bitfinex","ETHUSD",1717085663571,0.55,3779.0,3778.3,0.719]
["bitfinex","ETHUSD",1717085663771,0.55,3779.0,3778.8,0.09850708]
["bitfinex","ETHUSD",1717085663995,0.55,3779.0,3778.3,0.719]
["bitfinex","ETHUSD",1717085664178,0.55,3779.0,3778.9,0.09845344]
["bitfinex","ETHUSD",1717085664350,0.55,3779.0,3778.3,0.719]
["bitfinex","ETHUSD",1717085664550,0.55,3779.0,3778.3,1.788569]
["bitfinex","ETHUSD",1717085664786,0.55,3779.0,3778.4,0.09872164]
["bitfinex","ETHUSD",1717085666286,0.55,3779.0,3778.5,0.719]
["bitfinex","ETHUSD",1717085666773,0.55,3779.0,3778.6,0.09861435]
["bitfinex","ETHUSD",1717085667188,3.0,3779.9,3778.9,0.719]
["bitfinex","ETHUSD",1717085667474,0.5720331,3779.8,3779.1,0.719]
["bitfinex","ETHUSD",1717085667680,0.719,3780.0,3779.1,0.719]
["bitfinex","ETHUSD",1717085667894,2.64564,3779.8,3779.1,0.719]
["bitfinex","ETHUSD",1717085668085,3.0,3779.7,3779.1,0.719]
["bitfinex","ETHUSD",1717085668423,3.0,3779.7,3779.2,0.09863158]
["bitfinex","ETHUSD",1717085668549,0.55,3779.6,3779.2,0.09863158]
["bitfinex","ETHUSD",1717085668980,0.55,3779.6,3778.9,0.719]
["bitfinex","ETHUSD",1717085669164,0.55,3779.6,3779.3,0.09857796]
["bitfinex","ETHUSD",1717085669364,2.64543,3780.1,3779.4,0.719]
["bitfinex","ETHUSD",1717085669701,0.57195593,3780.0,3779.4,0.81752434]
["bitfinex","ETHUSD",1717085669906,0.57195593,3780.4,3779.6,0.719]
["bitfinex","ETHUSD",1717085670102,0.89367352,3780.4,3779.6,0.77191035]
["bitfinex","ETHUSD",1717085670305,0.89367352,3780.4,3779.8,0.719]
["bitfinex","ETHUSD",1717085670513,0.32171759,3780.4,3779.8,0.719]
["bitfinex","ETHUSD",1717085670663,0.32171759,3780.4,3779.9,0.09802885]
["bitfinex","ETHUSD",1717085671693,0.55,3780.3,3779.9,0.09802885]
["bitfinex","ETHUSD",1717085671898,0.90169376,3780.3,3779.9,0.09802885]
["bitfinex","ETHUSD",1717085672109,0.55,3780.3,3779.9,0.09802885]
["bitfinex","ETHUSD",1717085672261,0.55,3780.4,3779.9,0.09802885]
["bitfinex","ETHUSD",1717085672465,0.55,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717085672665,0.69141,3780.3,3779.8,0.09800531]
["bitfinex","ETHUSD",1717085672910,0.55,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717085673314,0.55,3780.2,3779.8,0.09800531]
["bitfinex","ETHUSD",1717085673695,0.55,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717085674099,0.55,3780.2,3779.8,0.09800531]
["bitfinex","ETHUSD",1717085674305,1.046041,3780.2,3779.8,0.09800531]
["bitfinex","ETHUSD",1717085674485,1.046041,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717085674669,1.046041,3780.2,3779.8,0.09800531]
["bitfinex","ETHUSD",1717085675003,1.046041,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717085675366,1.046041,3780.2,3779.8,0.09800531]
["bitfinex","ETHUSD",1717085675813,1.046041,3780.2,3779.7,2.6457]
["bitfinex","ETHUSD",1717085676010,0.1737451,3780.1,3779.9,0.09798419]
["bitfinex","ETHUSD",1717085676213,0.55,3780.0,3779.8,0.09803779]
["bitfinex","ETHUSD",1717085676384,0.55,3780.0,3779.7,37.6457]
["bitfinex","ETHUSD",1717085677507,0.55,3780.0,3779.7,2.6457]
["bitfinex","ETHUSD",1717085678714,0.55,3780.0,3779.7,3.3647]
["bitfinex","ETHUSD",1717085679222,0.55,3780.0,3779.7,2.6457]
["bitfinex","ETHUSD",1717085679897,0.55,3780.0,3779.5,0.719]
["bitfinex","ETHUSD",1717085680487,0.55,3780.2,3779.3,2.64592]
["bitfinex","ETHUSD",1717085680689,0.391429,3780.1,3779.4,0.719]
["bitfinex","ETHUSD",1717085680987,0.05,3780.0,3779.4,0.719]
["bitfinex","ETHUSD",1717085681189,0.391429,3780.1,3779.4,0.719]
["bitfinex","ETHUSD",1717085682527,0.391429,3780.1,3779.4,0.719]
["bitfinex","ETHUSD",1717085682875,0.391429,3780.1,3779.3,2.64592]
["bitfinex","ETHUSD",1717085683322,0.55,3780.0,3779.3,2.64592]
["bitfinex","ETHUSD",1717085683976,2.64573,3779.7,3779.1,7.33]
["bitfinex","ETHUSD",1717085684277,2.64573,3779.7,3778.7,2.6464]
["bitfinex","ETHUSD",1717085684278,1.269,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717085684507,0.55,3779.6,3778.9,2.64626]
["bitfinex","ETHUSD",1717085685227,0.941473,3779.6,3778.9,2.64626]
["bitfinex","ETHUSD",1717085685377,0.941473,3779.6,3778.6,7.33]
["bitfinex","ETHUSD",1717085685577,2.64587,3779.5,3778.6,8.049]
["bitfinex","ETHUSD",1717085685782,0.55,3779.4,3778.6,8.049]
["bitfinex","ETHUSD",1717085686444,2.646,3779.3,3778.6,7.33]
["bitfinex","ETHUSD",1717085686576,0.719,3779.1,3778.6,7.33]
["bitfinex","ETHUSD",1717085686940,0.55,3779.0,3778.7,0.09869059]
["bitfinex","ETHUSD",1717085687906,0.55,3779.1,3778.7,0.09869059]
["bitfinex","ETHUSD",1717085688949,0.55,3779.2,3778.7,0.09869059]
["bitfinex","ETHUSD",1717085689357,3.0,3779.6,3778.7,2.74507059]
["bitfinex","ETHUSD",1717085689493,0.55,3779.5,3778.7,5.14317765]
["bitfinex","ETHUSD",1717085689845,0.55,3779.5,3778.8,35.0]
["bitfinex","ETHUSD",1717085690396,0.55,3779.5,3778.9,0.09863409]
["bitfinex","ETHUSD",1717085690997,0.55,3779.5,3779.0,35.0]
["bitfinex","ETHUSD",1717085691353,0.55,3779.5,3779.0,35.09858046]
["bitfinex","ETHUSD",1717085692348,0.55,3779.5,3779.0,0.09858046]
["bitfinex","ETHUSD",1717085692542,0.55,3779.5,3778.7,2.64638]
["bitfinex","ETHUSD",1717085692749,0.55,3779.5,3779.1,0.09852683]
["bitfinex","ETHUSD",1717085693249,1.169576,3779.5,3778.8,35.0]
["bitfinex","ETHUSD",1717085693494,1.169576,3779.5,3779.2,0.09847321]
["bitfinex","ETHUSD",1717085693614,1.169576,3779.5,3778.8,35.0]
["bitfinex","ETHUSD",1717085693813,0.55,3779.5,3779.3,0.09835663]
["bitfinex","ETHUSD",1717085694042,0.55,3779.5,3778.8,35.0]
["bitfinex","ETHUSD",1717085694207,0.55,3779.5,3779.4,0.09830301]
["bitfinex","ETHUSD",1717085694755,3.19592,3779.5,3778.3,2.64662]
["bitfinex","ETHUSD",1717085694901,0.619592,3779.4,3778.3,2.64662]
["bitfinex","ETHUSD",1717085695107,0.55,3779.3,3778.4,0.09883934]
["bitfinex","ETHUSD",1717085697738,0.55,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1717085697912,0.55,3779.3,3778.5,2.74531569]
["bitfinex","ETHUSD",1717085698574,0.55,3779.3,3778.6,35.0]
["bitfinex","ETHUSD",1717085698733,0.92010173,3779.3,3778.6,35.0]
["bitfinex","ETHUSD",1717085698933,0.92010173,3779.3,3778.7,0.09881038]
["bitfinex","ETHUSD",1717085699785,0.92010173,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1717085699786,0.92010173,3779.3,3778.5,37.64653]
["bitfinex","ETHUSD",1717085699944,3.0,3779.6,3778.8,0.09880751]
["bitfinex","ETHUSD",1717085700147,2.64571,3779.7,3778.5,37.64653]
["bitfinex","ETHUSD",1717085700368,3.0,3779.6,3778.9,0.09875387]
["bitfinex","ETHUSD",1717085700670,3.0,3779.6,3778.5,37.64653]
["bitfinex","ETHUSD",1717085700968,2.64543,3780.1,3778.6,2.64560763]
["bitfinex","ETHUSD",1717085701175,3.0,3780.0,3778.6,2.74452241]
["bitfinex","ETHUSD",1717085701739,3.0,3780.0,3779.1,2.6461]
["bitfinex","ETHUSD",1717085702065,2.64564,3779.8,3778.7,2.64636]
["bitfinex","ETHUSD",1717085702295,2.64564,3779.8,3779.2,0.09859299]
["bitfinex","ETHUSD",1717085702434,2.64579,3779.6,3778.7,2.64636]
["bitfinex","ETHUSD",1717085702633,0.55,3779.5,3779.3,0.09853937]
["bitfinex","ETHUSD",1717085702856,0.55,3779.5,3778.7,2.64636]
["bitfinex","ETHUSD",1717085703044,2.64592,3779.4,3778.7,2.64636]
["bitfinex","ETHUSD",1717085703244,0.55,3779.3,3778.8,0.09880751]
["bitfinex","ETHUSD",1717085703645,0.55,3779.3,3778.6,7.33]
["bitfinex","ETHUSD",1717085703850,0.55,3779.3,3778.9,0.09875387]
["bitfinex","ETHUSD",1717085704046,0.55,3779.3,3778.6,7.33]
["bitfinex","ETHUSD",1717085704255,0.55,3779.3,3779.0,0.09870024]
["bitfinex","ETHUSD",1717085704460,0.3515499,3779.2,3778.6,7.33]
["bitfinex","ETHUSD",1717085704670,0.3515499,3779.2,3779.1,0.09864662]
["bitfinex","ETHUSD",1717085704870,0.9015499,3779.2,3778.4,35.0]
["bitfinex","ETHUSD",1717085705072,0.55,3779.2,3779.1,0.09864662]
["bitfinex","ETHUSD",1717085705547,0.55,3779.3,3778.4,35.0]
["bitfinex","ETHUSD",1717085705746,0.55,3779.3,3779.1,0.09864662]
["bitfinex","ETHUSD",1717085705956,0.55,3779.3,3778.4,35.0]
["bitfinex","ETHUSD",1717085706282,0.3515499,3779.2,3778.4,35.0]
["bitfinex","ETHUSD",1717085706581,0.55,3779.1,3778.4,35.0]
["bitfinex","ETHUSD",1717085707465,0.55,3779.3,3778.4,35.0]
["bitfinex","ETHUSD",1717085709480,0.55,3779.3,3778.5,2.64654]
["bitfinex","ETHUSD",1717085710162,0.55,3779.3,3778.6,35.0]
["bitfinex","ETHUSD",1717085710993,2.64543,3780.1,3779.1,2.64606]
["bitfinex","ETHUSD",1717085711312,0.57201915,3780.0,3779.1,2.64606]
["bitfinex","ETHUSD",1717085711464,2.64543,3780.1,3779.1,2.64606]
["bitfinex","ETHUSD",1717085711662,2.64543,3780.1,3779.3,2.64597]
["bitfinex","ETHUSD",1717085711877,2.64543,3780.1,3779.3,5.29157763]
["bitfinex","ETHUSD",1717085712378,2.64543,3780.1,3779.3,2.64597]
["bitfinex","ETHUSD",1717085712581,2.64543,3780.1,3779.4,35.0]
["bitfinex","ETHUSD",1717085713905,2.64601,3779.3,3778.6,7.33]
["bitfinex","ETHUSD",1717085714127,0.55,3779.2,3778.3,2.64665]
["bitfinex","ETHUSD",1717085714283,0.55,3779.2,3778.4,35.997665]
["bitfinex","ETHUSD",1717085714872,0.55,3779.2,3778.4,35.0]
["bitfinex","ETHUSD",1717085716977,0.55,3779.2,3778.5,0.08916564]
["bitfinex","ETHUSD",1717085717570,0.55,3779.2,3778.6,35.0]
["bitfinex","ETHUSD",1717085717798,0.55,3779.2,3778.6,35.089112]
["bitfinex","ETHUSD",1717085721091,0.55,3779.2,3778.6,0.089112]
["bitfinex","ETHUSD",1717085721489,0.55,3779.2,3778.7,35.0]
["bitfinex","ETHUSD",1717085721691,0.55,3779.2,3778.8,0.08900472]
["bitfinex","ETHUSD",1717085721893,0.55,3779.2,3778.5,2.64649]
["bitfinex","ETHUSD",1717085722093,0.57202235,3779.7,3778.6,0.089112]
["bitfinex","ETHUSD",1717085722401,7.33,3780.8,3778.9,35.0]
["bitfinex","ETHUSD",1717085722402,2.64528,3780.4,3778.9,35.0]
["bitfinex","ETHUSD",1717085722808,0.57189616,3780.3,3779.0,0.08899046]
["bitfinex","ETHUSD",1717085723117,0.57189616,3780.3,3779.1,2.64560763]
["bitfinex","ETHUSD",1717085723511,0.57189616,3780.3,3779.2,0.08888321]
["bitfinex","ETHUSD",1717085724023,0.57189616,3780.3,3779.3,2.64597]
["bitfinex","ETHUSD",1717085724318,2.64528,3780.4,3779.3,2.64597]
["bitfinex","ETHUSD",1717085724494,2.64528,3780.4,3779.4,0.08877597]
["bitfinex","ETHUSD",1717085724694,0.55,3780.3,3779.4,0.08877597]
["bitfinex","ETHUSD",1717085724920,0.55,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717085725126,0.55,3780.3,3779.6,0.08866874]
["bitfinex","ETHUSD",1717085725784,0.55,3780.6,3779.6,0.08866874]
["bitfinex","ETHUSD",1717085728717,2.64516,3780.5,3779.6,0.08866874]
["bitfinex","ETHUSD",1717085728889,0.55,3780.4,3779.6,0.08866874]
["bitfinex","ETHUSD",1717085731808,4.10613922,3779.7,3778.0,0.54774431]
["bitfinex","ETHUSD",1717085732021,2.64671,3778.3,3777.2,2.64741]
["bitfinex","ETHUSD",1717085732332,2.64671,3778.3,3777.2,6.64741]
["bitfinex","ETHUSD",1717085732540,0.55,3778.2,3777.2,2.64741]
["bitfinex","ETHUSD",1717085732907,0.06617561,3778.1,3777.0,30.0]
["bitfinex","ETHUSD",1717085733109,0.55,3778.0,3777.1,2.64560763]
["bitfinex","ETHUSD",1717085733316,0.06617824,3777.9,3777.1,2.64560763]
["bitfinex","ETHUSD",1717085733684,0.55,3777.8,3777.1,2.64560763]
["bitfinex","ETHUSD",1717085733815,0.55,3778.0,3777.1,2.64560763]
["bitfinex","ETHUSD",1717085734010,3.19685,3778.1,3777.1,2.64560763]
["bitfinex","ETHUSD",1717085734211,3.69575291,3778.1,3777.0,30.0]
["bitfinex","ETHUSD",1717085734915,2.64701,3777.9,3777.0,30.0]
["bitfinex","ETHUSD",1717085735110,0.55,3777.8,3777.0,30.0]
["bitfinex","ETHUSD",1717085739527,2.64712,3777.7,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085739732,0.55,3777.6,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085740275,0.869712,3777.6,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085742332,0.55,3777.6,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085751651,2.64728,3777.5,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085751798,0.55,3777.4,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085751997,2.64739,3777.3,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085752318,3.59813922,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085752648,7.27769214,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085753050,5.55169214,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085755246,4.22955292,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085756006,3.55,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085756205,2.64715,3777.7,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085756409,3.0,3777.6,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085756908,2.64715,3777.7,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085758248,3.55,3777.6,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085759152,4.169715,3777.6,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085760758,2.64727,3777.5,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085760938,3.55,3777.4,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085761658,1.726,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085761824,0.55,3777.2,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085765429,2.64696,3778.0,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085765656,3.57231146,3777.9,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085765860,3.0,3777.9,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085766978,0.55,3777.8,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085767468,1.726,3778.4,3777.1,0.07816041]
["bitfinex","ETHUSD",1717085767469,2.64668,3778.4,3777.3,2.64736]
["bitfinex","ETHUSD",1717085767624,3.0,3778.3,3777.3,5.29296763]
["bitfinex","ETHUSD",1717085767822,0.57226874,3778.2,3777.4,0.07904315]
["bitfinex","ETHUSD",1717085768071,2.64676,3778.2,3777.4,0.07904315]
["bitfinex","ETHUSD",1717085768273,3.0,3778.1,3777.4,0.07904315]
["bitfinex","ETHUSD",1717085768978,0.55,3778.0,3777.4,0.07904315]
["bitfinex","ETHUSD",1717085770115,1.169676,3778.0,3777.4,0.07904315]
["bitfinex","ETHUSD",1717085773068,1.169676,3778.0,3777.5,2.64724]
["bitfinex","ETHUSD",1717085773271,0.55,3778.0,3777.5,2.64724]
["bitfinex","ETHUSD",1717085773584,0.55,3778.0,3777.6,0.07875437]
["bitfinex","ETHUSD",1717085773969,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085774134,0.55,3778.0,3777.8,0.07864704]
["bitfinex","ETHUSD",1717085774334,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085774566,0.55,3778.0,3777.8,0.07864704]
["bitfinex","ETHUSD",1717085774876,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085775082,0.55,3778.0,3777.9,0.07859337]
["bitfinex","ETHUSD",1717085775249,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085775250,0.55,3778.0,3777.8,0.07864704]
["bitfinex","ETHUSD",1717085775580,0.55,3778.0,3777.9,0.07859337]
["bitfinex","ETHUSD",1717085775942,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085776138,0.55,3778.0,3777.8,0.07864704]
["bitfinex","ETHUSD",1717085776379,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085776556,0.55,3778.0,3777.9,0.07859337]
["bitfinex","ETHUSD",1717085776771,0.55,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717085777065,0.55,3778.0,3777.0,2.64759]
["bitfinex","ETHUSD",1717085777066,0.55,3778.0,3777.9,2.64697]
["bitfinex","ETHUSD",1717085777439,0.55,3778.0,3777.9,2.72547468]
["bitfinex","ETHUSD",1717085778280,1.92242867,3778.0,3777.9,2.72547468]
["bitfinex","ETHUSD",1717085778486,1.92242867,3778.8,3777.9,2.72547468]
["bitfinex","ETHUSD",1717085778642,3.22929754,3778.7,3777.9,2.72547468]
["bitfinex","ETHUSD",1717085778842,4.92242867,3778.6,3777.9,2.64697]
["bitfinex","ETHUSD",1717085779172,2.47242867,3778.5,3777.9,2.64697]
["bitfinex","ETHUSD",1717085779374,2.47242867,3778.4,3777.9,2.64697]
["bitfinex","ETHUSD",1717085779575,1.92242867,3778.3,3777.9,2.64697]
["bitfinex","ETHUSD",1717085779896,2.47242867,3778.2,3777.9,2.64697]
["bitfinex","ETHUSD",1717085780193,1.92242867,3778.1,3777.9,2.64697]
["bitfinex","ETHUSD",1717085780672,0.55,3778.0,3777.5,2.64719]
["bitfinex","ETHUSD",1717085780982,1.92242867,3777.9,3777.6,0.07858908]
["bitfinex","ETHUSD",1717085781180,2.47242867,3777.8,3777.6,0.07858908]
["bitfinex","ETHUSD",1717085781357,1.92242867,3777.7,3777.6,0.07858908]
["bitfinex","ETHUSD",1717085781557,1.92242867,3777.9,3777.6,0.07858908]
["bitfinex","ETHUSD",1717085781758,2.47242867,3777.8,3777.5,2.64719]
["bitfinex","ETHUSD",1717085781959,1.92242867,3777.7,3777.6,0.07858908]
["bitfinex","ETHUSD",1717085782598,2.71967154,3777.7,3777.6,0.07858908]
["bitfinex","ETHUSD",1717085783008,2.71967154,3777.7,3776.9,7.33]
["bitfinex","ETHUSD",1717085783169,2.47242867,3777.6,3776.9,7.33]
["bitfinex","ETHUSD",1717085783370,1.92242867,3777.5,3777.0,0.07891115]
["bitfinex","ETHUSD",1717085783575,1.92242867,3777.5,3776.8,2.6477]
["bitfinex","ETHUSD",1717085783576,0.55,3777.4,3776.8,2.6477]
["bitfinex","ETHUSD",1717085783763,0.55,3777.4,3776.9,0.07896484]
["bitfinex","ETHUSD",1717085783961,0.55,3777.6,3776.8,2.6477]
["bitfinex","ETHUSD",1717085784193,1.92286359,3777.5,3776.9,0.07896484]
["bitfinex","ETHUSD",1717085784400,0.55,3777.4,3776.9,0.07896484]
["bitfinex","ETHUSD",1717085784689,1.92286359,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717085784891,1.92286359,3777.3,3777.0,0.07891115]
["bitfinex","ETHUSD",1717085785095,1.92286359,3777.3,3776.9,0.07896484]
["bitfinex","ETHUSD",1717085785398,1.92286359,3777.3,3777.0,0.07891115]
["bitfinex","ETHUSD",1717085785896,1.92286359,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717085786100,1.92286359,3777.3,3777.1,0.07885746]
["bitfinex","ETHUSD",1717085786261,1.92286359,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717085786463,1.92286359,3777.3,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085786663,2.47286359,3777.3,3776.8,2.6477]
["bitfinex","ETHUSD",1717085786888,5.53042951,3778.3,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085787198,5.53042951,3778.3,3777.3,0.0787501]
["bitfinex","ETHUSD",1717085787199,5.49513521,3778.2,3777.3,0.0787501]
["bitfinex","ETHUSD",1717085787499,2.64691,3778.0,3777.3,0.0787501]
["bitfinex","ETHUSD",1717085787700,2.47287017,3777.9,3777.1,2.64752]
["bitfinex","ETHUSD",1717085787996,1.92287017,3777.8,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085788195,0.55,3777.7,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085788696,0.55,3777.9,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085788955,4.56972002,3777.8,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085789110,2.64721,3777.6,3777.2,0.07880378]
["bitfinex","ETHUSD",1717085789402,2.64734,3777.4,3777.3,0.0787501]
["bitfinex","ETHUSD",1717085789599,7.57002002,3777.4,3776.4,7.33]
["bitfinex","ETHUSD",1717085789804,5.47268002,3777.3,3776.4,7.33]
["bitfinex","ETHUSD",1717085790011,1.92268002,3777.2,3776.5,0.07917962]
["bitfinex","ETHUSD",1717085790323,2.47268002,3777.1,3776.5,0.07917962]
["bitfinex","ETHUSD",1717085790460,1.92268002,3777.0,3776.5,0.07917962]
["bitfinex","ETHUSD",1717085790665,0.55,3776.9,3776.5,0.07917962]
["bitfinex","ETHUSD",1717085790860,0.55,3776.9,3776.4,7.33]
["bitfinex","ETHUSD",1717085791060,0.55,3777.2,3776.6,0.07931945]
["bitfinex","ETHUSD",1717085791264,1.92309866,3777.1,3776.5,0.07937315]
["bitfinex","ETHUSD",1717085791500,0.55,3777.0,3776.4,7.33]
["bitfinex","ETHUSD",1717085791674,1.92309866,3776.9,3776.6,0.07931945]
["bitfinex","ETHUSD",1717085792007,1.92309866,3776.9,3776.4,7.33]
["bitfinex","ETHUSD",1717085792370,1.92309866,3776.9,3776.5,0.07960702]
["bitfinex","ETHUSD",1717085792570,1.92309866,3776.9,3776.4,7.33]
["bitfinex","ETHUSD",1717085792782,1.06206387,3776.8,3776.5,0.07960702]
["bitfinex","ETHUSD",1717085792994,1.92309866,3776.7,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085793177,0.55,3776.6,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085793382,1.92309866,3776.5,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085794230,0.55,3776.6,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085794431,3.19768,3776.9,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085794568,1.92335996,3776.8,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085794773,0.55,3776.7,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085794986,1.92335996,3776.6,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085795822,1.92335996,3776.6,3776.1,35.0]
["bitfinex","ETHUSD",1717085796448,0.55,3776.7,3776.1,35.0]
["bitfinex","ETHUSD",1717085796449,0.55,3776.5,3776.1,35.0]
["bitfinex","ETHUSD",1717085796572,0.55,3776.7,3776.1,35.0]
["bitfinex","ETHUSD",1717085796573,3.0296448,3776.6,3776.1,35.0]
["bitfinex","ETHUSD",1717085796774,0.55,3776.5,3776.1,35.0]
["bitfinex","ETHUSD",1717085796978,2.64803,3776.4,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085797274,0.55,3776.3,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085797620,2.47337261,3776.3,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085797911,0.55,3776.3,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085798273,2.64816,3776.2,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085798470,2.64816,3776.2,3776.1,35.0]
["bitfinex","ETHUSD",1717085798673,3.19816,3776.2,3776.1,35.0]
["bitfinex","ETHUSD",1717085804040,0.55,3776.2,3776.1,35.0]
["bitfinex","ETHUSD",1717085804200,0.55,3776.5,3776.1,35.0]
["bitfinex","ETHUSD",1717085806629,7.33,3777.7,3776.1,40.29380763]
["bitfinex","ETHUSD",1717085806630,2.64761,3777.0,3776.1,40.29380763]
["bitfinex","ETHUSD",1717085806843,3.0,3776.9,3776.1,37.6482]
["bitfinex","ETHUSD",1717085807046,3.0,3776.9,3776.2,0.08011507]
["bitfinex","ETHUSD",1717085807639,3.0,3776.9,3776.3,35.0]
["bitfinex","ETHUSD",1717085807841,3.0,3776.9,3776.3,35.08006136]
["bitfinex","ETHUSD",1717085808017,3.0,3776.9,3776.4,2.64560763]
["bitfinex","ETHUSD",1717085808214,3.0,3776.9,3776.4,2.72561529]
["bitfinex","ETHUSD",1717085808807,0.55,3776.8,3776.4,2.72561529]
["bitfinex","ETHUSD",1717085809236,0.55,3776.9,3776.4,5.37362529]
["bitfinex","ETHUSD",1717085810717,2.64709,3777.8,3776.7,2.64778]
["bitfinex","ETHUSD",1717085811049,2.64709,3777.8,3776.8,0.34450027]
["bitfinex","ETHUSD",1717085811445,2.64709,3777.8,3776.8,35.34450027]
["bitfinex","ETHUSD",1717085812015,2.64724,3777.6,3776.8,0.07972227]
["bitfinex","ETHUSD",1717085812213,2.64733,3777.4,3776.5,2.64789]
["bitfinex","ETHUSD",1717085812523,2.64733,3777.4,3776.9,0.07966858]
["bitfinex","ETHUSD",1717085812710,0.55,3777.3,3776.6,35.0]
["bitfinex","ETHUSD",1717085812912,0.55,3777.3,3777.0,0.07961489]
["bitfinex","ETHUSD",1717085813115,0.55,3777.3,3776.6,37.64560763]
["bitfinex","ETHUSD",1717085813363,0.55,3777.3,3777.1,0.0795612]
["bitfinex","ETHUSD",1717085813516,0.55,3777.3,3776.6,37.64560763]
["bitfinex","ETHUSD",1717085814235,0.55,3777.3,3776.7,0.07977596]
["bitfinex","ETHUSD",1717085814558,0.55,3777.3,3776.8,1.9046594]
["bitfinex","ETHUSD",1717085814913,0.55,3777.3,3776.9,0.07939224]
["bitfinex","ETHUSD",1717085815413,0.55,3777.3,3777.0,0.07933855]
["bitfinex","ETHUSD",1717085815764,0.55,3777.3,3776.8,1.9046594]
["bitfinex","ETHUSD",1717085815918,0.55,3777.3,3777.1,0.07928487]
["bitfinex","ETHUSD",1717085816270,0.55,3777.3,3777.2,0.07923118]
["bitfinex","ETHUSD",1717085816559,0.55,3777.3,3776.8,1.9046594]
["bitfinex","ETHUSD",1717085816714,0.55,3777.3,3777.2,0.07923118]
["bitfinex","ETHUSD",1717085817057,0.55,3777.3,3776.8,1.9046594]
["bitfinex","ETHUSD",1717085817243,0.55,3777.3,3777.2,0.07923118]
["bitfinex","ETHUSD",1717085817554,0.55,3777.6,3776.9,2.64560763]
["bitfinex","ETHUSD",1717085817757,0.55,3777.6,3777.2,0.07923118]
["bitfinex","ETHUSD",1717085817965,0.55,3777.6,3776.9,2.64560763]
["bitfinex","ETHUSD",1717085818412,0.55,3777.6,3777.0,0.07868954]
["bitfinex","ETHUSD",1717085819265,0.55,3777.6,3777.0,0.61589026]
["bitfinex","ETHUSD",1717085819952,0.55,3777.6,3777.1,2.64752]
["bitfinex","ETHUSD",1717085820271,0.55,3777.6,3777.2,0.07858217]
["bitfinex","ETHUSD",1717085820469,0.55,3777.7,3777.2,0.07858217]
["bitfinex","ETHUSD",1717085820819,0.55,3777.7,3777.3,2.64737]
["bitfinex","ETHUSD",1717085821175,0.55,3777.7,3777.4,0.27259522]
["bitfinex","ETHUSD",1717085821512,2.64655,3778.5,3777.5,2.7256288]
["bitfinex","ETHUSD",1717085822148,2.64677,3778.2,3777.5,2.7256288]
["bitfinex","ETHUSD",1717085823559,0.55,3778.1,3777.5,2.7256288]
["bitfinex","ETHUSD",1717085824453,0.55,3778.1,3777.5,0.0783788]
["bitfinex","ETHUSD",1717085824656,0.55,3778.1,3777.1,2.64746]
["bitfinex","ETHUSD",1717085825019,2.64693,3778.0,3777.2,35.07850152]
["bitfinex","ETHUSD",1717085825225,0.55,3777.9,3777.2,35.07850152]
["bitfinex","ETHUSD",1717085825780,2.64704,3777.8,3777.2,0.07850152]
["bitfinex","ETHUSD",1717085825946,0.55,3777.7,3777.2,0.07850152]
["bitfinex","ETHUSD",1717085826321,0.55,3777.7,3777.0,2.64757]
["bitfinex","ETHUSD",1717085826617,0.55,3777.7,3777.3,0.07839944]
["bitfinex","ETHUSD",1717085826768,0.55,3777.7,3777.0,2.64757]
["bitfinex","ETHUSD",1717085827088,0.55,3777.7,3777.1,35.0]
["bitfinex","ETHUSD",1717085827385,0.55,3777.7,3777.1,35.0785068]
["bitfinex","ETHUSD",1717085827586,0.55,3777.7,3777.1,37.72411443]
["bitfinex","ETHUSD",1717085828184,0.55,3777.7,3777.2,2.64745]
["bitfinex","ETHUSD",1717085828612,0.55,3778.0,3777.3,0.07841153]
["bitfinex","ETHUSD",1717085828767,0.55,3778.0,3777.3,35.07841153]
["bitfinex","ETHUSD",1717085828971,0.55,3778.0,3777.3,37.72401916]
["bitfinex","ETHUSD",1717085829890,0.55,3778.0,3777.3,35.07841153]
["bitfinex","ETHUSD",1717085831955,0.55,3778.0,3777.3,0.07841153]
["bitfinex","ETHUSD",1717085834208,0.55,3778.0,3777.4,2.64729]
["bitfinex","ETHUSD",1717085834703,0.55,3778.0,3777.5,0.07829612]
["bitfinex","ETHUSD",1717085836912,2.647,3777.9,3777.5,0.07829612]
["bitfinex","ETHUSD",1717085837066,1.1697,3777.8,3777.5,0.07829612]
["bitfinex","ETHUSD",1717085837260,1.1697,3777.8,3777.0,2.64753]
["bitfinex","ETHUSD",1717085837593,0.55,3777.8,3777.6,0.07810936]
["bitfinex","ETHUSD",1717085837757,0.55,3777.8,3777.0,2.64753]
["bitfinex","ETHUSD",1717085837958,0.55,3777.8,3777.7,0.0780557]
["bitfinex","ETHUSD",1717085838457,0.55,3777.8,3777.0,2.64753]
["bitfinex","ETHUSD",1717085838700,0.55,3777.8,3777.7,0.0780557]
["bitfinex","ETHUSD",1717085838886,0.55,3777.8,3777.2,2.64741]
["bitfinex","ETHUSD",1717085839072,0.55,3777.8,3777.7,0.0780557]
["bitfinex","ETHUSD",1717085839270,0.55,3777.8,3777.2,2.64741]
["bitfinex","ETHUSD",1717085839500,0.55,3777.8,3777.7,0.0780557]
["bitfinex","ETHUSD",1717085839702,0.55,3777.8,3777.2,2.64741]
["bitfinex","ETHUSD",1717085839905,0.55,3777.8,3777.7,0.0780557]
["bitfinex","ETHUSD",1717085840107,0.55,3777.8,3777.2,2.64741]
["bitfinex","ETHUSD",1717085840301,0.55,3777.8,3777.7,0.07808392]
["bitfinex","ETHUSD",1717085840597,0.55,3777.8,3777.2,2.64741]
["bitfinex","ETHUSD",1717085840766,0.55,3777.8,3777.7,0.07808392]
["bitfinex","ETHUSD",1717085841103,1.1697,3777.8,3777.7,0.07808392]
["bitfinex","ETHUSD",1717085841262,2.64713,3777.7,3776.9,35.0]
["bitfinex","ETHUSD",1717085841459,0.55,3777.6,3777.0,0.07845966]
["bitfinex","ETHUSD",1717085842203,0.55,3777.6,3777.1,35.0]
["bitfinex","ETHUSD",1717085842363,0.55,3777.6,3777.1,35.07840597]
["bitfinex","ETHUSD",1717085842565,0.55,3777.6,3777.1,40.3715336]
["bitfinex","ETHUSD",1717085842798,0.57227459,3778.0,3777.4,2.64732]
["bitfinex","ETHUSD",1717085842973,5.64689,3778.1,3777.4,2.64732]
["bitfinex","ETHUSD",1717085843288,2.64662,3778.4,3777.5,0.0782336]
["bitfinex","ETHUSD",1717085843493,3.57221515,3778.3,3777.5,0.3429656]
["bitfinex","ETHUSD",1717085843765,3.0,3778.3,3777.5,0.0782336]
["bitfinex","ETHUSD",1717085844481,0.55,3778.2,3777.5,0.0782336]
["bitfinex","ETHUSD",1717085845168,0.55,3778.2,3777.6,2.64714]
["bitfinex","ETHUSD",1717085845567,2.64662,3778.4,3777.7,0.07812626]
["bitfinex","ETHUSD",1717085845568,0.55,3778.3,3777.7,0.07812626]
["bitfinex","ETHUSD",1717085849719,0.55,3778.3,3777.8,2.64698]
["bitfinex","ETHUSD",1717085849880,1.12215599,3778.6,3778.0,2.64688]
["bitfinex","ETHUSD",1717085850096,1.92252766,3778.5,3778.1,0.07776649]
["bitfinex","ETHUSD",1717085850301,0.55,3778.4,3778.1,0.07776649]
["bitfinex","ETHUSD",1717085850802,1.726,3779.3,3778.2,2.64672]
["bitfinex","ETHUSD",1717085850803,2.64605,3779.3,3778.2,2.64672]
["bitfinex","ETHUSD",1717085851021,2.64605,3779.3,3778.5,2.64655]
["bitfinex","ETHUSD",1717085851022,0.57212492,3779.2,3778.5,2.64655]
["bitfinex","ETHUSD",1717085851382,0.57212492,3779.2,3778.6,0.07749623]
["bitfinex","ETHUSD",1717085851687,2.64605,3779.3,3778.6,0.07749623]
["bitfinex","ETHUSD",1717085851902,2.910655,3779.3,3778.6,0.07749623]
["bitfinex","ETHUSD",1717085852106,0.57206888,3779.2,3778.5,2.64655]
["bitfinex","ETHUSD",1717085852301,2.910655,3779.3,3778.5,2.64655]
["bitfinex","ETHUSD",1717085852682,0.55,3779.2,3778.5,2.64655]
["bitfinex","ETHUSD",1717085853395,3.55,3779.2,3778.5,2.64655]
["bitfinex","ETHUSD",1717085855082,0.55,3779.2,3778.8,2.64633]
["bitfinex","ETHUSD",1717085855286,3.0,3779.6,3778.9,0.07719626]
["bitfinex","ETHUSD",1717085856728,0.55,3779.5,3778.9,0.07719626]
["bitfinex","ETHUSD",1717085865098,2.64575,3779.7,3778.9,0.07719626]
["bitfinex","ETHUSD",1717085865099,2.64548,3780.1,3779.3,2.64598]
["bitfinex","ETHUSD",1717085865279,3.0,3780.0,3779.3,2.64598]
["bitfinex","ETHUSD",1717085865479,2.64548,3780.1,3779.4,0.07670041]
["bitfinex","ETHUSD",1717085865480,0.719,3779.9,3779.4,0.07670041]
["bitfinex","ETHUSD",1717085866065,0.719,3780.0,3779.4,0.07670041]
["bitfinex","ETHUSD",1717085866580,2.64548,3780.1,3779.4,0.07670041]
["bitfinex","ETHUSD",1717085866800,0.719,3779.8,3779.4,0.07670041]
["bitfinex","ETHUSD",1717085867100,0.55,3779.7,3779.4,0.07670041]
["bitfinex","ETHUSD",1717085868206,0.55,3779.7,3779.5,0.07664679]
["bitfinex","ETHUSD",1717085868703,0.55,3779.7,3779.6,0.07659318]
["bitfinex","ETHUSD",1717085869389,0.55,3779.7,3779.0,0.997621]
["bitfinex","ETHUSD",1717085869592,0.55,3779.7,3779.6,0.07659318]
["bitfinex","ETHUSD",1717085869794,0.55,3779.7,3779.0,0.997621]
["bitfinex","ETHUSD",1717085870408,0.719,3779.6,3779.1,0.07686127]
["bitfinex","ETHUSD",1717085870568,0.719,3779.4,3779.1,0.07686127]
["bitfinex","ETHUSD",1717085870766,0.719,3779.4,3778.5,2.64648]
["bitfinex","ETHUSD",1717085870993,0.55,3779.3,3779.2,0.07675527]
["bitfinex","ETHUSD",1717085871201,0.55,3779.3,3778.5,3.702028]
["bitfinex","ETHUSD",1717085871617,0.55,3779.3,3778.5,2.983028]
["bitfinex","ETHUSD",1717085871811,0.55,3779.4,3778.6,0.3754121]
["bitfinex","ETHUSD",1717085872508,1.269,3779.4,3778.6,0.3754121]
["bitfinex","ETHUSD",1717085873072,2.64603,3779.3,3778.6,0.0771093]
["bitfinex","ETHUSD",1717085873373,1.269,3779.2,3778.6,0.0771093]
["bitfinex","ETHUSD",1717085873794,1.269,3779.2,3778.2,0.719]
["bitfinex","ETHUSD",1717085873993,1.269,3779.2,3778.7,0.07706574]
["bitfinex","ETHUSD",1717085874321,0.55,3779.2,3778.8,0.0770121]
["bitfinex","ETHUSD",1717085874621,0.55,3779.2,3778.4,0.719]
["bitfinex","ETHUSD",1717085874919,0.55,3779.2,3778.4,1.055578]
["bitfinex","ETHUSD",1717085875121,0.55,3779.2,3778.5,0.07717302]
["bitfinex","ETHUSD",1717085884924,2.64613,3779.1,3778.5,0.07717302]
["bitfinex","ETHUSD",1717085887689,0.55,3779.2,3778.6,0.719]
["bitfinex","ETHUSD",1717085887885,3.0,3779.8,3778.8,0.719]
["bitfinex","ETHUSD",1717085887886,5.6457,3779.8,3778.8,0.719]
["bitfinex","ETHUSD",1717085888193,3.3647,3779.8,3778.9,0.42131044]
["bitfinex","ETHUSD",1717085888779,0.57201175,3779.7,3778.9,0.42131044]
["bitfinex","ETHUSD",1717085889025,0.57201175,3779.7,3779.5,0.719]
["bitfinex","ETHUSD",1717085889329,0.57197157,3780.1,3779.5,0.719]
["bitfinex","ETHUSD",1717085889631,2.64542,3780.2,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085890229,7.33,3781.2,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085890230,2.64513,3780.6,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085890438,3.36413,3780.6,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085891324,0.719,3780.2,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085892005,3.36471,3779.7,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085892207,5.83787022,3779.7,3779.6,0.07660126]
["bitfinex","ETHUSD",1717085892438,2.6462,3779.0,3778.9,7.33]
["bitfinex","ETHUSD",1717085892650,3.9152,3779.0,3778.9,7.33]
["bitfinex","ETHUSD",1717085892797,3.9152,3779.0,3778.9,7.40191241]
["bitfinex","ETHUSD",1717085894237,3.1962,3779.0,3778.9,7.40191241]
["bitfinex","ETHUSD",1717085895153,3.51582,3779.0,3778.9,0.07191241]
["bitfinex","ETHUSD",1717085895501,2.64656,3778.5,3778.0,7.33]
["bitfinex","ETHUSD",1717085895653,0.55,3778.4,3777.5,22.1572]
["bitfinex","ETHUSD",1717085895864,0.55,3778.4,3778.1,0.06314449]
["bitfinex","ETHUSD",1717085896415,0.55,3778.4,3778.2,0.06309084]
["bitfinex","ETHUSD",1717085896746,0.55,3778.4,3777.5,19.51]
["bitfinex","ETHUSD",1717085896945,0.55,3778.4,3777.6,2.01461423]
["bitfinex","ETHUSD",1717085897575,0.55,3778.4,3777.6,4.66175423]
["bitfinex","ETHUSD",1717085897762,2.64662,3778.4,3777.6,0.06361423]
["bitfinex","ETHUSD",1717085897951,0.55,3778.3,3777.6,0.06361423]
["bitfinex","ETHUSD",1717085910549,0.55,3778.3,3777.7,2.64708]
["bitfinex","ETHUSD",1717085910767,2.64638,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717085911068,0.55,3778.7,3778.1,0.05941219]
["bitfinex","ETHUSD",1717085911403,0.55,3778.7,3778.2,2.64673]
["bitfinex","ETHUSD",1717085911811,0.55,3778.7,3778.3,0.05930489]
["bitfinex","ETHUSD",1717085913433,0.55,3778.7,3778.4,2.6466]
["bitfinex","ETHUSD",1717085913640,0.55,3778.7,3778.5,0.27059049]
["bitfinex","ETHUSD",1717085913812,0.55,3778.7,3778.5,0.32978808]
["bitfinex","ETHUSD",1717085914313,2.64611,3779.2,3778.5,0.32978808]
["bitfinex","ETHUSD",1717085914667,0.55,3779.1,3778.5,0.05919759]
["bitfinex","ETHUSD",1717085917652,0.55,3779.1,3778.4,2.6466]
["bitfinex","ETHUSD",1717085918539,0.55,3779.2,3778.5,0.77819759]
["bitfinex","ETHUSD",1717085918868,0.55,3779.3,3778.6,2.64648]
["bitfinex","ETHUSD",1717085919227,0.55,3779.3,3778.7,0.05909031]
["bitfinex","ETHUSD",1717085920237,0.55,3779.5,3778.7,0.05909031]
["bitfinex","ETHUSD",1717085924776,0.55,3779.5,3778.7,1.13454734]
["bitfinex","ETHUSD",1717085926438,0.55,3779.5,3778.7,0.05909031]
["bitfinex","ETHUSD",1717085927051,0.55,3779.5,3778.8,2.64633]
["bitfinex","ETHUSD",1717085927483,0.55,3779.5,3778.9,0.05879567]
["bitfinex","ETHUSD",1717085940306,0.719,3779.4,3778.9,0.05879567]
["bitfinex","ETHUSD",1717085940506,1.12200319,3779.5,3778.9,0.05879567]
["bitfinex","ETHUSD",1717085940661,1.12200319,3779.5,3778.6,0.719]
["bitfinex","ETHUSD",1717085940662,0.33964555,3779.4,3778.6,0.719]
["bitfinex","ETHUSD",1717085940862,0.55,3779.3,3779.0,0.05868511]
["bitfinex","ETHUSD",1717085941108,0.55,3779.3,3778.4,9.97655]
["bitfinex","ETHUSD",1717085941280,0.78515536,3779.2,3779.1,0.05863148]
["bitfinex","ETHUSD",1717085941459,1.33515536,3779.2,3778.4,9.97655]
["bitfinex","ETHUSD",1717085941665,0.78515536,3779.2,3779.1,0.05863148]
["bitfinex","ETHUSD",1717085941883,1.0142709,3779.2,3778.4,9.97655]
["bitfinex","ETHUSD",1717085942102,0.55,3779.1,3778.4,9.97655]
["bitfinex","ETHUSD",1717085943705,3.36554,3778.6,3777.7,7.33]
["bitfinex","ETHUSD",1717085943878,1.32213922,3779.0,3777.7,7.33]
["bitfinex","ETHUSD",1717085943879,3.36564,3778.4,3777.7,7.33]
["bitfinex","ETHUSD",1717085944086,0.4643555,3778.3,3777.7,7.33]
["bitfinex","ETHUSD",1717085944270,0.719,3778.1,3777.7,7.33]
["bitfinex","ETHUSD",1717085944466,0.55,3778.0,3777.7,7.33]
["bitfinex","ETHUSD",1717085944865,3.26298675,3778.2,3777.7,7.33]
["bitfinex","ETHUSD",1717085945113,0.719,3777.8,3777.7,7.33]
["bitfinex","ETHUSD",1717085945306,1.355591,3777.8,3777.0,7.33]
["bitfinex","ETHUSD",1717085945481,1.269,3777.8,3777.0,7.33]
["bitfinex","ETHUSD",1717085945684,0.719,3777.8,3777.0,7.33]
["bitfinex","ETHUSD",1717085945885,2.64726,3777.5,3777.0,7.33]
["bitfinex","ETHUSD",1717085946196,1.269,3777.4,3777.0,7.33]
["bitfinex","ETHUSD",1717085946401,0.55,3777.4,3777.0,7.33]
["bitfinex","ETHUSD",1717085947278,0.55,3777.4,3777.1,35.0]
["bitfinex","ETHUSD",1717085950394,2.64701,3777.9,3777.1,38.36460763]
["bitfinex","ETHUSD",1717085950604,2.64701,3777.9,3777.3,0.719]
["bitfinex","ETHUSD",1717085950801,2.64673,3778.3,3777.7,0.719]
["bitfinex","ETHUSD",1717085950997,2.64644,3778.7,3778.0,0.719]
["bitfinex","ETHUSD",1717085951219,2.64644,3778.7,3778.1,35.0]
["bitfinex","ETHUSD",1717085951428,1.32213922,3779.3,3778.2,0.719]
["bitfinex","ETHUSD",1717085951429,3.36517,3779.1,3778.2,0.719]
["bitfinex","ETHUSD",1717085951628,3.36517,3779.1,3777.8,2.64701]
["bitfinex","ETHUSD",1717085951629,3.36517,3779.1,3778.0,0.719]
["bitfinex","ETHUSD",1717085951946,0.719,3779.0,3778.1,0.336601]
["bitfinex","ETHUSD",1717085952224,2.64628,3778.9,3778.2,35.0]
["bitfinex","ETHUSD",1717085952586,0.55,3778.8,3778.2,35.0]
["bitfinex","ETHUSD",1717085953917,2.64603,3779.3,3778.2,35.0]
["bitfinex","ETHUSD",1717085955087,2.64617,3779.1,3778.2,35.0]
["bitfinex","ETHUSD",1717085955299,0.55,3779.0,3778.2,35.0]
["bitfinex","ETHUSD",1717085957126,0.55,3779.0,3778.3,0.05359648]
["bitfinex","ETHUSD",1717085957332,0.55,3779.0,3778.4,2.64560763]
["bitfinex","ETHUSD",1717085957555,2.64589,3779.5,3778.4,5.29218763]
["bitfinex","ETHUSD",1717085957825,2.64589,3779.5,3778.5,0.05348919]
["bitfinex","ETHUSD",1717085958009,2.64589,3779.5,3778.5,35.05348919]
["bitfinex","ETHUSD",1717085958010,0.55,3779.4,3778.5,35.05348919]
["bitfinex","ETHUSD",1717085958237,3.55,3779.4,3778.5,35.05348919]
["bitfinex","ETHUSD",1717085958437,3.55,3779.4,3778.6,2.64560763]
["bitfinex","ETHUSD",1717085958628,0.55,3779.4,3778.6,2.64560763]
["bitfinex","ETHUSD",1717085958828,0.55,3779.4,3778.7,0.05331138]
["bitfinex","ETHUSD",1717085961986,2.64606,3779.2,3778.7,0.05331138]
["bitfinex","ETHUSD",1717085962130,0.55,3779.1,3778.7,0.05331138]
["bitfinex","ETHUSD",1717085962339,0.55,3779.1,3777.6,14.82715]
["bitfinex","ETHUSD",1717085962340,2.64632,3778.9,3777.6,14.82715]
["bitfinex","ETHUSD",1717085962669,2.64647,3778.7,3777.6,14.82715]
["bitfinex","ETHUSD",1717085962822,2.64647,3778.7,3777.6,2.64715]
["bitfinex","ETHUSD",1717085963019,0.55,3778.6,3777.6,37.64715]
["bitfinex","ETHUSD",1717085963233,2.71273844,3778.5,3777.5,7.33]
["bitfinex","ETHUSD",1717085963548,0.55,3778.4,3777.5,7.33]
["bitfinex","ETHUSD",1717085963750,0.61617387,3778.4,3777.5,7.33]
["bitfinex","ETHUSD",1717085964826,2.64673,3778.3,3777.5,7.33]
["bitfinex","ETHUSD",1717085965149,0.55,3778.2,3777.5,7.33]
["bitfinex","ETHUSD",1717085965865,2.64683,3778.1,3777.5,7.33]
["bitfinex","ETHUSD",1717085966067,0.55,3778.0,3777.5,7.33]
["bitfinex","ETHUSD",1717085966934,0.55,3778.0,3776.3,1.726]
["bitfinex","ETHUSD",1717085966935,1.32213922,3777.6,3775.1,2.64893]
["bitfinex","ETHUSD",1717085967302,1.32213922,3777.6,3774.9,7.33]
["bitfinex","ETHUSD",1717085967303,2.64786,3776.7,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085967590,2.648,3776.5,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085967752,0.06621009,3776.4,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085968094,0.55,3776.3,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085968381,2.71437009,3776.2,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085968586,0.55,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085968748,0.61621635,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085969364,0.55,3776.1,3776.0,0.0981105]
["bitfinex","ETHUSD",1717085974345,0.55,3776.1,3776.0,0.14963233]
["bitfinex","ETHUSD",1717085977574,0.869816,3776.1,3776.0,0.14963233]
["bitfinex","ETHUSD",1717085980425,2.19195522,3776.1,3776.0,0.14963233]
["bitfinex","ETHUSD",1717085980696,6.91795522,3776.1,3776.0,0.14963233]
["bitfinex","ETHUSD",1717085982611,6.91795522,3776.1,3774.4,7.33]
["bitfinex","ETHUSD",1717085982612,2.64932,3774.6,3774.4,7.33]
["bitfinex","ETHUSD",1717085982778,2.64932,3774.6,3773.6,7.33]
["bitfinex","ETHUSD",1717085983101,0.55,3774.5,3773.6,7.33]
["bitfinex","ETHUSD",1717085983316,0.869932,3774.5,3773.6,7.33]
["bitfinex","ETHUSD",1717085984188,2.64947,3774.4,3773.6,7.33]
["bitfinex","ETHUSD",1717085984377,0.55,3774.3,3773.6,7.33]
["bitfinex","ETHUSD",1717085988739,0.55,3774.3,3773.4,2.65011]
["bitfinex","ETHUSD",1717085990350,0.55,3774.3,3773.5,0.05167959]
["bitfinex","ETHUSD",1717085990509,0.55,3774.3,3773.6,2.64997]
["bitfinex","ETHUSD",1717085990712,0.55,3774.4,3773.6,2.70159581]
["bitfinex","ETHUSD",1717085992582,0.55,3774.4,3773.9,2.64973]
["bitfinex","ETHUSD",1717085992781,3.0,3774.7,3773.9,2.64973]
["bitfinex","ETHUSD",1717085993082,2.6489,3775.2,3774.0,0.04977707]
["bitfinex","ETHUSD",1717085993083,3.0,3775.1,3774.0,0.04977707]
["bitfinex","ETHUSD",1717085993634,3.0,3775.1,3774.2,2.64954]
["bitfinex","ETHUSD",1717085993863,2.6489,3775.2,3774.4,2.64941]
["bitfinex","ETHUSD",1717085994383,2.6489,3775.2,3774.5,0.05031564]
["bitfinex","ETHUSD",1717085994740,2.64862,3775.6,3774.5,0.05031564]
["bitfinex","ETHUSD",1717085995289,3.0,3775.5,3774.5,0.05031564]
["bitfinex","ETHUSD",1717085995590,3.0,3775.5,3774.6,2.64924]
["bitfinex","ETHUSD",1717085995768,0.55,3775.4,3774.6,2.64924]
["bitfinex","ETHUSD",1717085996086,3.0,3775.5,3774.8,2.64912]
["bitfinex","ETHUSD",1717085996577,3.0,3775.5,3774.9,0.04998177]
["bitfinex","ETHUSD",1717085997480,0.55,3775.4,3774.9,0.04998177]
["bitfinex","ETHUSD",1717086000787,0.55,3775.4,3774.5,7.33]
["bitfinex","ETHUSD",1717086000994,0.55,3775.4,3775.0,0.0498676]
["bitfinex","ETHUSD",1717086001219,0.619862,3775.3,3774.6,2.64927]
["bitfinex","ETHUSD",1717086001436,0.55,3775.2,3775.1,0.04981385]
["bitfinex","ETHUSD",1717086001650,0.55,3775.2,3774.9,2.64904]
["bitfinex","ETHUSD",1717086001825,0.55,3775.4,3775.1,0.04986018]
["bitfinex","ETHUSD",1717086002027,0.55,3775.4,3775.0,0.04991392]
["bitfinex","ETHUSD",1717086002258,0.55,3775.4,3775.2,0.04980644]
["bitfinex","ETHUSD",1717086002389,0.55,3775.4,3775.1,0.04986018]
["bitfinex","ETHUSD",1717086002585,0.55,3775.4,3775.3,0.0497527]
["bitfinex","ETHUSD",1717086002833,0.55,3775.4,3775.2,0.04980644]
["bitfinex","ETHUSD",1717086003012,0.55,3775.4,3774.9,2.64904]
["bitfinex","ETHUSD",1717086003210,0.55,3775.4,3775.3,0.0497527]
["bitfinex","ETHUSD",1717086003457,0.55,3775.4,3774.9,2.913944]
["bitfinex","ETHUSD",1717086003602,0.55,3775.4,3775.3,0.0497527]
["bitfinex","ETHUSD",1717086004296,0.55,3775.4,3774.9,2.913944]
["bitfinex","ETHUSD",1717086004492,0.55,3775.4,3775.3,0.0497527]
["bitfinex","ETHUSD",1717086004748,3.0,3775.9,3775.2,2.64884]
["bitfinex","ETHUSD",1717086004932,1.1468166,3775.8,3775.3,0.0497527]
["bitfinex","ETHUSD",1717086005100,1.1468166,3775.8,3775.2,2.64884]
["bitfinex","ETHUSD",1717086005300,1.1468166,3775.8,3775.4,0.04969897]
["bitfinex","ETHUSD",1717086005616,1.1468166,3775.8,3775.2,2.64884]
["bitfinex","ETHUSD",1717086005807,1.1468166,3775.8,3775.5,0.04964524]
["bitfinex","ETHUSD",1717086006013,0.67951666,3775.7,3775.2,2.64884]
["bitfinex","ETHUSD",1717086006218,0.55,3775.6,3775.2,2.64884]
["bitfinex","ETHUSD",1717086006500,0.55,3775.8,3775.5,2.64864]
["bitfinex","ETHUSD",1717086011255,0.55,3775.8,3775.1,2.64889]
["bitfinex","ETHUSD",1717086011448,2.64843,3775.9,3774.7,2.64915]
["bitfinex","ETHUSD",1717086011656,3.55,3775.8,3774.7,2.64915]
["bitfinex","ETHUSD",1717086011837,0.974843,3775.7,3774.7,2.64915]
["bitfinex","ETHUSD",1717086012153,3.2648208,3775.6,3774.7,2.64915]
["bitfinex","ETHUSD",1717086012356,3.0,3775.5,3774.7,2.64915]
["bitfinex","ETHUSD",1717086012554,0.55,3775.4,3774.7,2.64915]
["bitfinex","ETHUSD",1717086017008,0.55,3775.4,3774.8,0.0497233]
["bitfinex","ETHUSD",1717086017206,0.55,3775.4,3774.9,2.64905]
["bitfinex","ETHUSD",1717086017516,0.55,3775.4,3774.9,2.91892733]
["bitfinex","ETHUSD",1717086017676,0.55,3775.4,3775.0,0.04961581]
["bitfinex","ETHUSD",1717086018062,0.55,3775.6,3775.0,0.04961581]
["bitfinex","ETHUSD",1717086019482,0.55,3775.6,3775.1,0.0495354]
["bitfinex","ETHUSD",1717086019681,0.55,3775.6,3774.5,9.97929]
["bitfinex","ETHUSD",1717086019997,0.319852,3775.5,3774.6,0.04980414]
["bitfinex","ETHUSD",1717086020308,0.55,3775.4,3774.6,0.04980414]
["bitfinex","ETHUSD",1717086022043,0.55,3775.4,3774.8,2.64911]
["bitfinex","ETHUSD",1717086022464,0.55,3775.6,3774.8,2.64911]
["bitfinex","ETHUSD",1717086022671,0.55,3775.6,3774.9,0.04975969]
["bitfinex","ETHUSD",1717086022864,1.169852,3775.6,3774.9,0.04975969]
["bitfinex","ETHUSD",1717086025184,2.64887,3775.2,3774.9,0.04975969]
["bitfinex","ETHUSD",1717086025406,3.04813922,3775.5,3774.9,0.04975969]
["bitfinex","ETHUSD",1717086025407,2.649,3775.0,3774.9,0.04975969]
["bitfinex","ETHUSD",1717086025708,2.64927,3774.7,3774.5,7.33]
["bitfinex","ETHUSD",1717086025908,0.814927,3774.6,3774.5,7.33]
["bitfinex","ETHUSD",1717086026119,0.814927,3774.6,3773.8,7.33]
["bitfinex","ETHUSD",1717086027022,0.55,3774.6,3773.8,7.33]
["bitfinex","ETHUSD",1717086027786,0.55,3774.6,3773.9,2.64974]
["bitfinex","ETHUSD",1717086030328,3.55,3774.9,3773.9,2.64974]
["bitfinex","ETHUSD",1717086030940,0.55,3774.9,3773.9,2.64974]
["bitfinex","ETHUSD",1717086031141,0.55,3774.9,3774.1,2.64957]
["bitfinex","ETHUSD",1717086031526,2.64962,3774.2,3773.3,7.33]
["bitfinex","ETHUSD",1717086031849,0.55,3774.1,3773.3,7.33]
["bitfinex","ETHUSD",1717086032028,3.55,3774.1,3773.4,0.08115973]
["bitfinex","ETHUSD",1717086034426,2.64975,3774.0,3773.4,0.08115973]
["bitfinex","ETHUSD",1717086034729,0.55,3773.9,3773.4,0.08115973]
["bitfinex","ETHUSD",1717086035738,0.55,3773.9,3773.2,2.6502]
["bitfinex","ETHUSD",1717086035940,0.55,3773.9,3773.3,0.08121441]
["bitfinex","ETHUSD",1717086037939,0.55,3773.9,3773.4,2.65011]
["bitfinex","ETHUSD",1717086038157,1.32213922,3774.8,3773.7,2.6499]
["bitfinex","ETHUSD",1717086038158,3.0,3774.3,3773.7,2.6499]
["bitfinex","ETHUSD",1717086038340,2.64928,3774.6,3773.7,2.6499]
["bitfinex","ETHUSD",1717086038536,0.564928,3774.5,3773.8,0.08094103]
["bitfinex","ETHUSD",1717086038749,3.0,3774.5,3773.8,0.08094103]
["bitfinex","ETHUSD",1717086039142,3.0,3774.5,3773.9,2.64974]
["bitfinex","ETHUSD",1717086039340,1.33073922,3775.2,3774.0,0.08083169]
["bitfinex","ETHUSD",1717086039341,0.55,3774.4,3774.0,0.08083169]
["bitfinex","ETHUSD",1717086044334,0.55,3774.6,3774.0,0.08083169]
["bitfinex","ETHUSD",1717086055466,0.55,3774.6,3774.1,2.64963]
["bitfinex","ETHUSD",1717086055878,0.55,3774.5,3774.2,0.08083071]
["bitfinex","ETHUSD",1717086056105,0.55,3774.8,3774.2,0.08083071]
["bitfinex","ETHUSD",1717086057932,0.0086,3775.2,3774.5,2.64929]
["bitfinex","ETHUSD",1717086058268,0.0086,3775.2,3774.7,2.64918]
["bitfinex","ETHUSD",1717086058719,0.0086,3775.2,3774.8,0.08053291]
["bitfinex","ETHUSD",1717086060947,0.0086,3775.2,3774.9,2.64906]
["bitfinex","ETHUSD",1717086061114,0.0086,3775.2,3775.0,0.08032132]
["bitfinex","ETHUSD",1717086061515,0.0086,3775.2,3774.8,2.64914]
["bitfinex","ETHUSD",1717086061718,0.0086,3775.2,3774.9,0.08037596]
["bitfinex","ETHUSD",1717086062242,0.0086,3775.2,3775.0,2.649]
["bitfinex","ETHUSD",1717086062598,0.0086,3775.2,3775.1,0.08026669]
["bitfinex","ETHUSD",1717086062797,0.0086,3775.2,3775.1,0.35319336]
["bitfinex","ETHUSD",1717086064427,0.0086,3775.2,3775.1,0.40615856]
["bitfinex","ETHUSD",1717086064740,0.0086,3775.2,3775.1,0.35319336]
["bitfinex","ETHUSD",1717086064948,0.0086,3775.2,3775.1,35.35319336]
["bitfinex","ETHUSD",1717086065526,0.0086,3775.2,3775.1,0.08026669]
["bitfinex","ETHUSD",1717086065725,2.6491,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717086066333,3.0,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717086066551,2.71548047,3774.7,3773.8,2.64982]
["bitfinex","ETHUSD",1717086066854,0.55,3774.6,3773.8,2.64982]
["bitfinex","ETHUSD",1717086067053,0.62654805,3774.5,3773.8,2.64982]
["bitfinex","ETHUSD",1717086067353,0.55,3774.4,3773.8,2.64982]
["bitfinex","ETHUSD",1717086068672,2.64924,3774.7,3773.8,2.64982]
["bitfinex","ETHUSD",1717086068673,0.55,3774.6,3773.8,2.64982]
["bitfinex","ETHUSD",1717086074170,2.64936,3774.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717086074329,0.55,3774.4,3773.9,0.07558029]
["bitfinex","ETHUSD",1717086074527,0.619936,3774.3,3773.4,2.65008]
["bitfinex","ETHUSD",1717086074729,0.55,3774.2,3773.5,35.0]
["bitfinex","ETHUSD",1717086075134,0.55,3774.2,3773.6,0.0757443]
["bitfinex","ETHUSD",1717086075335,0.55,3774.4,3773.6,0.0757443]
["bitfinex","ETHUSD",1717086077367,0.55,3774.4,3773.4,2.65008]
["bitfinex","ETHUSD",1717086077539,0.55,3774.4,3773.7,0.07568963]
["bitfinex","ETHUSD",1717086077886,1.169936,3774.4,3773.6,2.64996]
["bitfinex","ETHUSD",1717086078039,1.169936,3774.4,3773.8,0.07563496]
["bitfinex","ETHUSD",1717086078387,1.169936,3774.4,3773.9,0.07588212]
["bitfinex","ETHUSD",1717086078678,1.169936,3774.4,3773.7,35.0]
["bitfinex","ETHUSD",1717086078882,1.169936,3774.4,3774.0,0.07582746]
["bitfinex","ETHUSD",1717086079071,1.169936,3774.4,3773.7,35.0]
["bitfinex","ETHUSD",1717086079587,1.169936,3774.4,3773.8,0.07593679]
["bitfinex","ETHUSD",1717086080985,0.55,3774.4,3773.8,0.07593679]
["bitfinex","ETHUSD",1717086081652,4.87213922,3774.4,3773.8,0.07593679]
["bitfinex","ETHUSD",1717086081851,1.87213922,3774.4,3773.8,0.07593679]
["bitfinex","ETHUSD",1717086082066,1.87213922,3774.4,3773.2,37.65022]
["bitfinex","ETHUSD",1717086082617,1.87213922,3774.4,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086082786,0.18721392,3774.3,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086082983,2.64974,3774.0,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086083287,3.0,3773.9,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086083494,0.55,3773.8,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086083863,0.55,3773.8,3773.2,35.0]
["bitfinex","ETHUSD",1717086084070,0.55,3773.8,3773.4,0.07372081]
["bitfinex","ETHUSD",1717086084274,0.55,3773.8,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086084275,1.169974,3773.8,3773.3,0.07377549]
["bitfinex","ETHUSD",1717086084499,1.169974,3773.8,3773.5,0.07366613]
["bitfinex","ETHUSD",1717086084813,1.169974,3773.8,3773.6,0.07361145]
["bitfinex","ETHUSD",1717086085013,0.55,3773.8,3772.9,35.0]
["bitfinex","ETHUSD",1717086085201,0.55,3773.8,3773.0,2.72430956]
["bitfinex","ETHUSD",1717086085920,0.55,3773.8,3773.1,35.0]
["bitfinex","ETHUSD",1717086086332,0.55,3773.8,3773.2,0.07383018]
["bitfinex","ETHUSD",1717086090309,0.55,3773.8,3773.0,2.65037]
["bitfinex","ETHUSD",1717086090508,0.55,3773.8,3773.3,0.07385523]
["bitfinex","ETHUSD",1717086090809,0.55,3773.8,3773.4,0.07380055]
["bitfinex","ETHUSD",1717086090974,0.55,3773.8,3773.1,35.0]
["bitfinex","ETHUSD",1717086091170,0.55,3773.8,3773.2,0.07390992]
["bitfinex","ETHUSD",1717086091709,0.55,3773.8,3773.0,2.65037]
["bitfinex","ETHUSD",1717086091882,0.55,3773.8,3773.3,35.07385324]
["bitfinex","ETHUSD",1717086092213,0.55,3773.8,3773.4,0.07379856]
["bitfinex","ETHUSD",1717086095123,0.55,3773.8,3773.0,3.648407]
["bitfinex","ETHUSD",1717086095320,0.55,3773.8,3773.5,0.07374388]
["bitfinex","ETHUSD",1717086095494,0.55,3773.8,3773.1,35.0]
["bitfinex","ETHUSD",1717086095691,0.55,3773.8,3773.6,0.0736892]
["bitfinex","ETHUSD",1717086096024,0.55,3773.8,3773.7,0.07363453]
["bitfinex","ETHUSD",1717086096190,0.55,3773.8,3773.1,35.0]
["bitfinex","ETHUSD",1717086096389,0.55,3773.8,3773.2,0.07399763]
["bitfinex","ETHUSD",1717086097116,0.55,3773.8,3773.0,3.648407]
["bitfinex","ETHUSD",1717086097322,0.55,3773.8,3773.3,0.07394294]
["bitfinex","ETHUSD",1717086097638,0.55,3773.8,3773.4,0.07388826]
["bitfinex","ETHUSD",1717086098022,0.55,3773.8,3773.0,2.65037]
["bitfinex","ETHUSD",1717086098222,0.55,3773.8,3773.1,0.07405231]
["bitfinex","ETHUSD",1717086100826,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086101128,0.55,3773.8,3773.3,0.07394294]
["bitfinex","ETHUSD",1717086101538,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086101693,0.55,3773.8,3773.4,0.07388826]
["bitfinex","ETHUSD",1717086102024,0.55,3773.8,3773.5,0.07383358]
["bitfinex","ETHUSD",1717086102224,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086102529,0.55,3773.8,3773.3,0.07394294]
["bitfinex","ETHUSD",1717086103056,0.55,3773.8,3773.4,0.07388826]
["bitfinex","ETHUSD",1717086103393,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086103626,0.55,3773.8,3773.3,0.07394294]
["bitfinex","ETHUSD",1717086103827,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086104002,0.55,3773.8,3773.3,0.07391503]
["bitfinex","ETHUSD",1717086104201,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086104518,0.55,3773.8,3773.3,0.07391104]
["bitfinex","ETHUSD",1717086104929,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086105092,0.55,3773.8,3773.4,0.07385636]
["bitfinex","ETHUSD",1717086105293,0.55,3773.8,3773.3,0.07391104]
["bitfinex","ETHUSD",1717086105522,0.55,3773.8,3773.5,0.07380168]
["bitfinex","ETHUSD",1717086105725,0.55,3773.8,3773.4,0.07385636]
["bitfinex","ETHUSD",1717086105929,0.55,3773.8,3773.6,0.073747]
["bitfinex","ETHUSD",1717086106108,0.55,3773.8,3773.5,0.07380168]
["bitfinex","ETHUSD",1717086106439,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086106440,0.55,3773.8,3773.6,0.073747]
["bitfinex","ETHUSD",1717086106824,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086107026,0.55,3773.8,3773.7,0.07369233]
["bitfinex","ETHUSD",1717086107198,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086107398,0.55,3773.8,3773.3,0.07391104]
["bitfinex","ETHUSD",1717086107598,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086107799,0.55,3773.8,3773.3,0.07391104]
["bitfinex","ETHUSD",1717086108112,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086108309,0.55,3773.8,3773.4,0.07385636]
["bitfinex","ETHUSD",1717086108515,1.169974,3773.8,3773.3,0.07391104]
["bitfinex","ETHUSD",1717086108822,0.55,3773.8,3773.4,0.07385636]
["bitfinex","ETHUSD",1717086109025,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086109226,0.55,3773.8,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086109431,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086109617,0.55,3773.8,3773.4,0.07382846]
["bitfinex","ETHUSD",1717086109816,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086110029,0.55,3773.8,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086110216,0.55,3773.8,3773.2,2.65025]
["bitfinex","ETHUSD",1717086110538,0.55,3773.8,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086110911,0.55,3773.8,3773.2,3.37125]
["bitfinex","ETHUSD",1717086111112,0.55,3773.8,3773.4,0.07382846]
["bitfinex","ETHUSD",1717086111326,0.55,3773.8,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086111506,0.55,3773.8,3773.5,0.07377378]
["bitfinex","ETHUSD",1717086111708,0.55,3773.8,3773.4,0.07382846]
["bitfinex","ETHUSD",1717086111945,0.55,3773.8,3773.6,0.0737191]
["bitfinex","ETHUSD",1717086112140,0.55,3773.8,3773.5,0.07377378]
["bitfinex","ETHUSD",1717086112450,0.55,3773.8,3773.6,0.0737191]
["bitfinex","ETHUSD",1717086113038,0.55,3773.8,3773.7,0.07366443]
["bitfinex","ETHUSD",1717086113220,0.55,3773.8,3773.2,3.37125]
["bitfinex","ETHUSD",1717086113418,0.55,3773.8,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086113618,0.55,3773.8,3773.2,3.37125]
["bitfinex","ETHUSD",1717086113816,0.55,3773.8,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086114142,0.55,3773.8,3773.2,3.37125]
["bitfinex","ETHUSD",1717086114315,0.55,3773.8,3773.4,0.79482846]
["bitfinex","ETHUSD",1717086114645,0.55,3773.8,3773.5,0.07377378]
["bitfinex","ETHUSD",1717086115158,3.0,3773.8,3773.5,0.07377378]
["bitfinex","ETHUSD",1717086115345,0.3,3773.8,3773.5,0.07377378]
["bitfinex","ETHUSD",1717086115544,0.55,3773.7,3773.5,0.07377378]
["bitfinex","ETHUSD",1717086115906,0.55,3773.7,3773.2,0.721]
["bitfinex","ETHUSD",1717086116119,0.55,3773.7,3773.6,0.0737191]
["bitfinex","ETHUSD",1717086116421,2.47477559,3773.7,3773.6,0.0737191]
["bitfinex","ETHUSD",1717086116625,3.31723715,3773.7,3773.2,0.721]
["bitfinex","ETHUSD",1717086116834,1.39246156,3773.7,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086117053,1.39246156,3773.7,3773.2,0.721]
["bitfinex","ETHUSD",1717086117255,1.39246156,3773.7,3773.4,0.07382846]
["bitfinex","ETHUSD",1717086117408,1.39246156,3773.7,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086117610,1.39246156,3773.7,3773.2,0.721]
["bitfinex","ETHUSD",1717086117807,1.39246156,3773.7,3773.3,0.07388314]
["bitfinex","ETHUSD",1717086118050,1.39246156,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086118262,1.39246156,3773.7,3773.4,0.07383045]
["bitfinex","ETHUSD",1717086118554,1.39246156,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086118715,1.39246156,3773.7,3773.5,0.07377577]
["bitfinex","ETHUSD",1717086118915,1.39246156,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086119140,1.39246156,3773.7,3773.6,0.0737211]
["bitfinex","ETHUSD",1717086119346,1.39246156,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086119518,1.39246156,3773.7,3773.6,0.0737211]
["bitfinex","ETHUSD",1717086119718,1.39246156,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086119944,1.39246156,3773.7,3773.6,0.0737211]
["bitfinex","ETHUSD",1717086120173,1.39246156,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086120342,0.55,3773.7,3773.6,0.0737211]
["bitfinex","ETHUSD",1717086120554,0.55,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717086121014,0.55,3773.7,3773.2,0.07142712]
["bitfinex","ETHUSD",1717086124418,0.55,3773.7,3773.0,0.721]
["bitfinex","ETHUSD",1717086124718,0.55,3773.7,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086127161,3.19998,3773.7,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086127464,0.649998,3773.6,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086127627,0.55,3773.5,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086127829,3.19998,3773.7,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086130146,0.721,3773.6,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086130343,0.55,3773.5,3773.1,0.07149974]
["bitfinex","ETHUSD",1717086130548,0.55,3773.5,3772.8,9.98054]
["bitfinex","ETHUSD",1717086130738,0.55,3773.5,3773.2,0.07146698]
["bitfinex","ETHUSD",1717086130937,0.55,3773.5,3772.9,0.721]
["bitfinex","ETHUSD",1717086131139,0.55,3773.5,3773.3,0.0714123]
["bitfinex","ETHUSD",1717086131334,0.55,3773.5,3772.9,0.721]
["bitfinex","ETHUSD",1717086131672,0.3819978,3773.4,3772.9,0.721]
["bitfinex","ETHUSD",1717086131871,0.55,3773.3,3772.9,0.721]
["bitfinex","ETHUSD",1717086132169,0.55,3773.3,3772.8,2.65054]
["bitfinex","ETHUSD",1717086132471,0.55,3773.5,3772.8,2.65054]
["bitfinex","ETHUSD",1717086134549,0.55,3773.5,3772.8,3.37154]
["bitfinex","ETHUSD",1717086135267,1.3040978,3773.5,3772.8,3.37154]
["bitfinex","ETHUSD",1717086135671,1.3040978,3773.5,3772.8,2.65054]
["bitfinex","ETHUSD",1717086137078,1.3040978,3773.5,3772.9,0.07168289]
["bitfinex","ETHUSD",1717086137585,0.721,3773.0,3772.9,0.07168289]
["bitfinex","ETHUSD",1717086137768,1.33726783,3773.0,3772.9,0.07168289]
["bitfinex","ETHUSD",1717086137984,2.65053,3772.9,3772.0,22.16104]
["bitfinex","ETHUSD",1717086138291,3.37165,3772.7,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086138452,0.57302886,3772.6,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086138665,0.55,3772.5,3772.0,19.51]
["bitfinex","ETHUSD",1717086138979,0.55,3772.5,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086139294,0.55,3772.5,3772.0,19.51]
["bitfinex","ETHUSD",1717086139504,0.55,3772.5,3772.4,0.0719564]
["bitfinex","ETHUSD",1717086139795,0.55,3772.5,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086139946,0.55,3772.5,3772.4,0.0719564]
["bitfinex","ETHUSD",1717086140286,3.37165,3772.7,3772.0,19.51]
["bitfinex","ETHUSD",1717086140287,0.55,3772.6,3772.0,19.51]
["bitfinex","ETHUSD",1717086140590,1.12305239,3772.6,3772.4,0.0719564]
["bitfinex","ETHUSD",1717086140801,1.51521739,3772.6,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086141001,1.51521739,3772.6,3772.5,0.0719017]
["bitfinex","ETHUSD",1717086141439,0.942165,3772.6,3771.7,10.70231]
["bitfinex","ETHUSD",1717086141644,0.942165,3772.6,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086141841,0.942165,3772.6,3771.9,0.721]
["bitfinex","ETHUSD",1717086142040,0.942165,3772.6,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086142256,0.942165,3772.6,3771.9,0.721]
["bitfinex","ETHUSD",1717086142488,0.942165,3772.6,3772.3,0.07201112]
["bitfinex","ETHUSD",1717086142993,0.55,3772.6,3772.1,0.721]
["bitfinex","ETHUSD",1717086143188,5.65039,3773.1,3772.5,0.721]
["bitfinex","ETHUSD",1717086143389,0.5730343,3773.0,3772.5,0.721]
["bitfinex","ETHUSD",1717086143592,5.65039,3773.1,3772.6,0.07205639]
["bitfinex","ETHUSD",1717086143988,5.65039,3773.1,3772.3,0.721]
["bitfinex","ETHUSD",1717086144156,5.65039,3773.1,3772.7,0.07200168]
["bitfinex","ETHUSD",1717086144356,5.65039,3773.1,3772.3,0.721]
["bitfinex","ETHUSD",1717086144357,6.287529,3773.1,3772.3,0.721]
["bitfinex","ETHUSD",1717086144555,5.65039,3773.1,3772.8,0.07194698]
["bitfinex","ETHUSD",1717086144887,0.55,3773.0,3772.3,0.721]
["bitfinex","ETHUSD",1717086145267,0.55,3773.0,3772.4,0.0721658]
["bitfinex","ETHUSD",1717086145764,1.12300404,3773.0,3772.4,0.0721658]
["bitfinex","ETHUSD",1717086145960,0.55,3773.0,3772.4,0.0721658]
["bitfinex","ETHUSD",1717086146192,0.55,3773.0,3772.1,0.721]
["bitfinex","ETHUSD",1717086146352,0.55,3773.0,3772.5,0.07218089]
["bitfinex","ETHUSD",1717086146571,0.692139,3772.9,3772.1,0.721]
["bitfinex","ETHUSD",1717086146874,0.55,3772.8,3772.1,0.721]
["bitfinex","ETHUSD",1717086147201,0.55,3772.8,3772.3,0.07229031]
["bitfinex","ETHUSD",1717086147599,0.55,3773.0,3772.4,0.07221764]
["bitfinex","ETHUSD",1717086147802,0.55,3773.0,3772.1,0.721]
["bitfinex","ETHUSD",1717086147997,0.55,3773.0,3772.3,0.07227236]
["bitfinex","ETHUSD",1717086148204,1.81514422,3773.0,3772.3,0.07227236]
["bitfinex","ETHUSD",1717086148570,2.65048,3772.9,3772.3,0.07227236]
["bitfinex","ETHUSD",1717086148770,2.65063,3772.7,3772.3,0.07227236]
["bitfinex","ETHUSD",1717086149008,0.55,3772.6,3772.3,0.07227236]
["bitfinex","ETHUSD",1717086149214,0.55,3772.6,3772.0,2.65109]
["bitfinex","ETHUSD",1717086149417,0.55,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086149614,0.942163,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086149838,0.55,3772.6,3772.0,3.37209]
["bitfinex","ETHUSD",1717086150121,0.55,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086150479,0.55,3772.6,3772.0,3.37209]
["bitfinex","ETHUSD",1717086150680,0.55,3772.6,3772.4,0.07224956]
["bitfinex","ETHUSD",1717086150876,0.55,3772.6,3772.0,3.37209]
["bitfinex","ETHUSD",1717086150877,0.55,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086151183,0.392163,3772.5,3772.4,0.07224956]
["bitfinex","ETHUSD",1717086151432,0.942163,3772.5,3772.0,2.65109]
["bitfinex","ETHUSD",1717086151715,0.55,3772.4,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086152080,0.55,3772.4,3772.0,2.65109]
["bitfinex","ETHUSD",1717086152280,0.55,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086152479,0.55,3772.6,3772.0,3.37209]
["bitfinex","ETHUSD",1717086152770,0.55,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086153078,0.55,3772.6,3772.0,2.65109]
["bitfinex","ETHUSD",1717086153273,0.942163,3772.6,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086153479,3.942163,3772.6,3771.7,7.33]
["bitfinex","ETHUSD",1717086153679,3.37177,3772.5,3772.3,0.07230427]
["bitfinex","ETHUSD",1717086153899,3.37177,3772.5,3771.7,7.33]
["bitfinex","ETHUSD",1717086153900,0.55,3772.4,3771.7,7.33]
["bitfinex","ETHUSD",1717086154907,3.392163,3772.6,3771.7,7.33]
["bitfinex","ETHUSD",1717086154908,3.0,3772.6,3772.3,0.721]
["bitfinex","ETHUSD",1717086155079,3.0,3772.8,3772.5,0.721]
["bitfinex","ETHUSD",1717086155480,3.0,3773.1,3772.5,0.721]
["bitfinex","ETHUSD",1717086155780,3.0,3773.1,3772.6,35.0]
["bitfinex","ETHUSD",1717086156184,0.55,3773.0,3772.6,35.0]
["bitfinex","ETHUSD",1717086156821,2.88822567,3774.4,3773.1,2.65033]
["bitfinex","ETHUSD",1717086157022,2.6494,3774.5,3772.6,35.0]
["bitfinex","ETHUSD",1717086157023,0.57285519,3774.3,3773.8,0.721]
["bitfinex","ETHUSD",1717086157333,0.57285519,3774.4,3773.6,0.721]
["bitfinex","ETHUSD",1717086157683,0.57285519,3774.4,3773.7,2.6499]
["bitfinex","ETHUSD",1717086157895,0.57285519,3774.4,3773.8,0.721]
["bitfinex","ETHUSD",1717086158099,1.29385519,3774.8,3773.8,0.721]
["bitfinex","ETHUSD",1717086158438,0.37852145,3774.7,3773.7,2.6499]
["bitfinex","ETHUSD",1717086160430,0.57278178,3774.8,3774.0,2.64965]
["bitfinex","ETHUSD",1717086160599,0.58138178,3775.2,3774.0,2.64965]
["bitfinex","ETHUSD",1717086160794,1.903521,3775.2,3774.0,2.64965]
["bitfinex","ETHUSD",1717086161045,0.58138178,3775.2,3774.0,2.64965]
["bitfinex","ETHUSD",1717086161214,0.58138178,3775.2,3774.3,2.64944]
["bitfinex","ETHUSD",1717086161596,0.0086,3775.2,3774.4,35.0]
["bitfinex","ETHUSD",1717086162310,0.0086,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717086164650,0.0086,3775.2,3774.0,2.64964]
["bitfinex","ETHUSD",1717086164651,1.32213922,3775.1,3774.0,2.64964]
["bitfinex","ETHUSD",1717086164803,0.55,3775.0,3774.0,2.64964]
["bitfinex","ETHUSD",1717086165007,0.51921373,3774.9,3774.0,2.64964]
["bitfinex","ETHUSD",1717086165416,1.84135295,3774.9,3774.0,2.64964]
["bitfinex","ETHUSD",1717086165701,2.64914,3774.8,3774.0,2.64964]
["bitfinex","ETHUSD",1717086165996,3.55,3774.7,3774.0,2.64964]
["bitfinex","ETHUSD",1717086166901,3.55,3774.7,3774.1,0.07098896]
["bitfinex","ETHUSD",1717086167056,0.79742521,3774.6,3774.1,0.07098896]
["bitfinex","ETHUSD",1717086167250,0.55,3774.5,3774.1,0.07098896]
["bitfinex","ETHUSD",1717086168683,0.61624272,3774.5,3774.1,0.07098896]
["bitfinex","ETHUSD",1717086168903,0.55,3774.5,3773.7,7.33]
["bitfinex","ETHUSD",1717086169045,0.55,3774.5,3774.2,0.0709343]
["bitfinex","ETHUSD",1717086169252,0.43474252,3774.4,3773.7,7.33]
["bitfinex","ETHUSD",1717086169460,0.55,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086169677,0.55,3774.3,3773.8,0.07115296]
["bitfinex","ETHUSD",1717086169860,0.55,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086170382,0.55,3774.3,3773.8,0.07115296]
["bitfinex","ETHUSD",1717086170583,0.72821677,3774.3,3773.8,0.07115296]
["bitfinex","ETHUSD",1717086170755,0.72821677,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086170955,0.72821677,3774.3,3773.9,0.07109829]
["bitfinex","ETHUSD",1717086171156,0.72821677,3774.3,3773.8,0.07115296]
["bitfinex","ETHUSD",1717086171455,0.72821677,3774.3,3773.9,0.07109829]
["bitfinex","ETHUSD",1717086171767,0.72821677,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086171967,0.72821677,3774.3,3774.0,0.07079636]
["bitfinex","ETHUSD",1717086172289,0.72821677,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086172596,0.55,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086172905,0.55,3774.3,3773.8,0.07090569]
["bitfinex","ETHUSD",1717086173078,0.55,3774.3,3773.7,7.33]
["bitfinex","ETHUSD",1717086173271,0.55,3774.3,3773.8,0.07090569]
["bitfinex","ETHUSD",1717086173595,0.55,3774.3,3773.5,2.64998]
["bitfinex","ETHUSD",1717086173805,0.55,3774.3,3773.9,0.07085102]
["bitfinex","ETHUSD",1717086173953,0.72821677,3774.3,3773.5,2.64998]
["bitfinex","ETHUSD",1717086174155,0.72821677,3774.3,3774.0,0.07079636]
["bitfinex","ETHUSD",1717086174366,0.72821677,3774.3,3773.5,2.64998]
["bitfinex","ETHUSD",1717086174568,0.72821677,3774.3,3774.1,0.0707417]
["bitfinex","ETHUSD",1717086174798,0.72821677,3774.3,3773.5,2.64998]
["bitfinex","ETHUSD",1717086175451,0.72821677,3774.3,3773.6,0.07101504]
["bitfinex","ETHUSD",1717086177103,0.68123393,3774.2,3773.6,0.07101504]
["bitfinex","ETHUSD",1717086177270,0.55,3774.1,3773.6,0.07101504]
["bitfinex","ETHUSD",1717086180519,2.71598694,3774.0,3773.6,0.07101504]
["bitfinex","ETHUSD",1717086180667,2.64984,3773.8,3773.6,0.07101504]
["bitfinex","ETHUSD",1717086180871,2.65008,3773.5,3772.9,7.33]
["bitfinex","ETHUSD",1717086181093,3.4588481,3773.4,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086181369,0.55,3773.3,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086183012,0.55,3773.6,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086183312,0.55,3773.6,3773.0,2.72171314]
["bitfinex","ETHUSD",1717086183474,0.55,3773.7,3773.0,2.72171314]
["bitfinex","ETHUSD",1717086187546,0.55,3773.7,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086187718,0.619984,3773.6,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086187916,0.55,3773.5,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086188125,2.71640437,3773.4,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086188448,0.55,3773.3,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086189132,0.55,3773.5,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086189338,1.12293888,3773.6,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086189646,0.55,3773.6,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086190743,3.55,3773.7,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086192221,4.169986,3773.7,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086192865,3.55,3773.7,3773.0,0.07134314]
["bitfinex","ETHUSD",1717086194133,0.57289363,3773.6,3773.1,2.65031]
["bitfinex","ETHUSD",1717086194338,0.55,3773.7,3773.1,2.65031]
["bitfinex","ETHUSD",1717086194518,0.57289363,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717086194715,0.57289363,3774.5,3773.6,2.64995]
["bitfinex","ETHUSD",1717086194946,0.57289363,3774.5,3773.7,0.0712534]
["bitfinex","ETHUSD",1717086194947,0.57283773,3774.5,3773.7,0.0712534]
["bitfinex","ETHUSD",1717086195166,0.57283773,3774.5,3773.8,2.64981]
["bitfinex","ETHUSD",1717086195451,0.57283773,3774.5,3773.8,3.09491634]
["bitfinex","ETHUSD",1717086195604,0.57283773,3774.9,3773.9,0.07110419]
["bitfinex","ETHUSD",1717086196366,0.57283773,3774.9,3774.0,2.64966]
["bitfinex","ETHUSD",1717086196879,0.0086,3775.2,3774.3,2.64949]
["bitfinex","ETHUSD",1717086197410,0.0086,3775.2,3774.4,0.07070731]
["bitfinex","ETHUSD",1717086197613,0.32300441,3775.1,3774.4,0.07070731]
["bitfinex","ETHUSD",1717086198502,0.55,3775.0,3774.4,0.07070731]
["bitfinex","ETHUSD",1717086200314,0.55,3775.0,3774.5,2.64932]
["bitfinex","ETHUSD",1717086200497,0.58128406,3775.2,3774.5,2.64932]
["bitfinex","ETHUSD",1717086200498,0.55,3775.1,3774.6,0.07055217]
["bitfinex","ETHUSD",1717086200719,0.0086,3775.2,3774.6,0.07055217]
["bitfinex","ETHUSD",1717086200915,0.0086,3775.2,3774.6,0.34253939]
["bitfinex","ETHUSD",1717086201826,0.0086,3775.2,3774.6,0.07055217]
["bitfinex","ETHUSD",1717086202186,0.0086,3775.2,3774.1,2.64958]
["bitfinex","ETHUSD",1717086202450,0.0086,3775.2,3774.7,0.07043178]
["bitfinex","ETHUSD",1717086202653,0.0086,3775.2,3774.2,7.33]
["bitfinex","ETHUSD",1717086202829,0.0086,3775.2,3774.8,0.07037713]
["bitfinex","ETHUSD",1717086203016,3.02695304,3775.1,3774.2,7.33]
["bitfinex","ETHUSD",1717086203191,0.55,3775.0,3774.9,0.07032249]
["bitfinex","ETHUSD",1717086203391,0.55,3775.0,3774.2,7.33]
["bitfinex","ETHUSD",1717086203392,2.64917,3774.8,3774.2,7.33]
["bitfinex","ETHUSD",1717086203639,0.55,3774.7,3774.2,7.33]
["bitfinex","ETHUSD",1717086203847,0.55,3774.7,3774.3,0.07065037]
["bitfinex","ETHUSD",1717086204215,0.55,3774.7,3774.2,7.33]
["bitfinex","ETHUSD",1717086204418,0.55,3774.7,3774.4,0.07059572]
["bitfinex","ETHUSD",1717086204600,0.55,3775.0,3774.3,0.07065037]
["bitfinex","ETHUSD",1717086204789,0.55,3775.0,3774.5,0.07054107]
["bitfinex","ETHUSD",1717086204993,0.55,3775.0,3774.4,0.07059572]
["bitfinex","ETHUSD",1717086205225,0.55,3775.0,3774.6,0.07048642]
["bitfinex","ETHUSD",1717086205408,0.55,3775.0,3774.5,0.07054107]
["bitfinex","ETHUSD",1717086205610,0.55,3775.0,3774.7,0.07043178]
["bitfinex","ETHUSD",1717086205805,0.55,3775.0,3774.6,0.07048642]
["bitfinex","ETHUSD",1717086206004,1.170751,3775.0,3774.8,0.07037713]
["bitfinex","ETHUSD",1717086206235,2.64907,3774.9,3774.7,0.07043178]
["bitfinex","ETHUSD",1717086206433,2.64907,3774.9,3774.2,7.33]
["bitfinex","ETHUSD",1717086206434,0.55,3774.8,3774.2,7.33]
["bitfinex","ETHUSD",1717086207434,2.64924,3774.7,3774.2,7.33]
["bitfinex","ETHUSD",1717086207637,0.55,3774.6,3774.2,7.33]
["bitfinex","ETHUSD",1717086207945,0.924924,3774.6,3774.2,7.33]
["bitfinex","ETHUSD",1717086209925,2.64937,3774.5,3774.2,7.33]
["bitfinex","ETHUSD",1717086210102,2.64937,3774.5,3773.5,2.65001]
["bitfinex","ETHUSD",1717086210103,2.64949,3774.3,3773.5,9.98001]
["bitfinex","ETHUSD",1717086210301,2.64971,3774.0,3773.5,7.33]
["bitfinex","ETHUSD",1717086210783,2.64986,3773.8,3773.5,7.33]
["bitfinex","ETHUSD",1717086211276,0.55,3773.7,3773.5,7.33]
["bitfinex","ETHUSD",1717086212169,0.55,3773.7,3773.6,0.07083769]
["bitfinex","ETHUSD",1717086214671,0.61625657,3773.7,3773.6,0.07083769]
["bitfinex","ETHUSD",1717086214853,2.65001,3773.6,3772.8,7.33]
["bitfinex","ETHUSD",1717086215051,0.55,3773.5,3772.8,8.328055]
["bitfinex","ETHUSD",1717086215278,0.55,3773.5,3772.9,0.07122049]
["bitfinex","ETHUSD",1717086215858,0.55,3773.5,3772.7,2.65055]
["bitfinex","ETHUSD",1717086216060,0.55,3773.5,3773.0,0.0711658]
["bitfinex","ETHUSD",1717086216264,0.55,3773.5,3772.7,2.65055]
["bitfinex","ETHUSD",1717086216447,0.55,3773.5,3773.1,0.07111111]
["bitfinex","ETHUSD",1717086216643,0.55,3773.5,3772.7,2.65055]
["bitfinex","ETHUSD",1717086216884,0.55,3773.5,3773.2,0.07105642]
["bitfinex","ETHUSD",1717086217180,0.61625683,3773.5,3773.3,0.07100173]
["bitfinex","ETHUSD",1717086217545,0.61625683,3773.5,3772.7,2.65055]
["bitfinex","ETHUSD",1717086217841,0.61625683,3773.5,3772.7,4.866605]
["bitfinex","ETHUSD",1717086218373,0.61625683,3773.5,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086219477,0.55,3773.5,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086221199,1.9249789,3773.4,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086221395,2.4749789,3773.3,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086221700,1.9249789,3773.2,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086221904,0.55,3773.1,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086223461,1.92507407,3773.0,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086224053,0.55,3773.1,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086229527,0.55,3773.4,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086229915,2.65015,3773.4,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086230116,0.55,3773.3,3772.8,0.07127519]
["bitfinex","ETHUSD",1717086232730,0.55,3773.3,3772.4,9.98082]
["bitfinex","ETHUSD",1717086232904,0.55,3773.3,3772.5,0.07191566]
["bitfinex","ETHUSD",1717086235758,0.06625987,3773.2,3772.5,0.07191566]
["bitfinex","ETHUSD",1717086235961,0.55,3773.1,3772.5,0.07191566]
["bitfinex","ETHUSD",1717086236122,2.65046,3773.0,3772.5,0.07191566]
["bitfinex","ETHUSD",1717086236321,0.55,3772.9,3772.4,7.33]
["bitfinex","ETHUSD",1717086236533,1.12294546,3772.9,3772.5,0.07191566]
["bitfinex","ETHUSD",1717086236718,1.12294546,3772.9,3772.4,7.33]
["bitfinex","ETHUSD",1717086236919,1.12294546,3772.9,3772.5,0.07199143]
["bitfinex","ETHUSD",1717086236920,0.55,3772.9,3772.5,0.07199143]
["bitfinex","ETHUSD",1717086237125,2.65056,3772.8,3772.4,7.33]
["bitfinex","ETHUSD",1717086237329,0.55,3772.7,3772.5,0.07204926]
["bitfinex","ETHUSD",1717086237676,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086237843,0.55,3772.7,3772.6,0.07199456]
["bitfinex","ETHUSD",1717086238048,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086238263,0.55,3772.7,3772.6,0.07199456]
["bitfinex","ETHUSD",1717086238925,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086239146,0.55,3772.7,3772.3,0.07215868]
["bitfinex","ETHUSD",1717086239345,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086239549,0.55,3772.7,3772.3,0.07215868]
["bitfinex","ETHUSD",1717086239859,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086240051,0.55,3772.7,3772.4,0.07210397]
["bitfinex","ETHUSD",1717086240253,0.55,3772.7,3772.3,0.07215868]
["bitfinex","ETHUSD",1717086240449,1.12302698,3772.7,3772.5,0.07204926]
["bitfinex","ETHUSD",1717086240686,0.55,3772.7,3772.4,0.07210397]
["bitfinex","ETHUSD",1717086240893,0.55,3772.7,3772.6,0.07199456]
["bitfinex","ETHUSD",1717086241061,0.55,3772.7,3772.5,0.07204926]
["bitfinex","ETHUSD",1717086241394,0.55,3772.7,3772.6,0.07199456]
["bitfinex","ETHUSD",1717086241792,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086241998,0.55,3772.7,3772.6,0.07210226]
["bitfinex","ETHUSD",1717086242206,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086242387,0.55,3772.7,3772.6,0.07210226]
["bitfinex","ETHUSD",1717086242593,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086243204,0.55,3772.7,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086243404,0.870056,3772.7,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086243706,0.870056,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086243861,0.870056,3772.7,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086244309,0.55,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086244519,1.84505175,3772.7,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086244689,2.6507,3772.6,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086244895,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086245080,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086245640,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086246118,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086246280,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086246480,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086246902,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086247111,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086247319,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086247499,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086247698,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086247907,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086248424,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086248625,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086248783,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086248981,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086249212,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086249384,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086249600,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086249799,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086249800,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086250220,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086250434,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086250596,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086250597,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086250930,0.55,3772.5,3772.4,0.07221167]
["bitfinex","ETHUSD",1717086251128,0.55,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086251432,0.55,3772.5,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086251831,1.272,3772.5,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086252140,2.65083,3772.4,3772.3,0.07226638]
["bitfinex","ETHUSD",1717086252427,3.20083,3772.4,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086252603,0.55,3772.3,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086256831,1.12305509,3772.6,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086257033,0.55,3772.6,3772.2,0.22204526]
["bitfinex","ETHUSD",1717086257229,0.55,3772.6,3772.3,35.0]
["bitfinex","ETHUSD",1717086257634,0.55,3772.6,3772.4,0.07229344]
["bitfinex","ETHUSD",1717086258809,0.55,3772.6,3772.5,35.0]
["bitfinex","ETHUSD",1717086259118,0.55,3772.6,3772.5,35.07223873]
["bitfinex","ETHUSD",1717086259768,0.55,3772.6,3772.5,0.07223873]
["bitfinex","ETHUSD",1717086259974,0.55,3772.6,3772.2,0.1496803]
["bitfinex","ETHUSD",1717086260122,0.55,3772.6,3772.3,35.07234815]
["bitfinex","ETHUSD",1717086260325,0.55,3772.6,3772.4,2.64560763]
["bitfinex","ETHUSD",1717086260526,0.55,3772.6,3772.5,0.07223873]
["bitfinex","ETHUSD",1717086260825,0.55,3772.6,3772.3,35.0]
["bitfinex","ETHUSD",1717086261024,0.55,3772.6,3772.5,0.07223873]
["bitfinex","ETHUSD",1717086261275,0.55,3772.6,3772.4,0.07229344]
["bitfinex","ETHUSD",1717086261426,0.55,3772.6,3772.5,0.07223873]
["bitfinex","ETHUSD",1717086261623,0.57299473,3772.9,3772.5,0.07223873]
["bitfinex","ETHUSD",1717086261838,0.57299473,3773.2,3772.5,2.64560763]
["bitfinex","ETHUSD",1717086262039,0.57299473,3773.2,3772.6,0.79418402]
["bitfinex","ETHUSD",1717086263170,0.57299473,3773.2,3772.6,3.44485402]
["bitfinex","ETHUSD",1717086263628,0.55,3773.1,3772.6,3.44485402]
["bitfinex","ETHUSD",1717086264033,0.55,3773.2,3772.6,3.44485402]
["bitfinex","ETHUSD",1717086264336,0.55,3773.2,3772.7,0.60904616]
["bitfinex","ETHUSD",1717086264537,0.55,3773.2,3772.8,0.07207462]
["bitfinex","ETHUSD",1717086265187,1.12292471,3773.2,3773.1,0.722]
["bitfinex","ETHUSD",1717086265488,0.55,3773.2,3773.1,0.79391054]
["bitfinex","ETHUSD",1717086265637,0.55,3773.5,3773.1,0.79391054]
["bitfinex","ETHUSD",1717086265837,0.55,3773.6,3773.1,0.07191054]
["bitfinex","ETHUSD",1717086266238,0.55,3773.6,3772.9,0.722]
["bitfinex","ETHUSD",1717086266585,0.55,3773.6,3773.0,0.722]
["bitfinex","ETHUSD",1717086266765,0.55,3773.6,3773.1,0.07163334]
["bitfinex","ETHUSD",1717086267136,0.55,3773.6,3773.0,0.722]
["bitfinex","ETHUSD",1717086267379,0.55,3773.6,3773.1,0.07163334]
["bitfinex","ETHUSD",1717086268784,0.55,3773.6,3773.3,0.722]
["bitfinex","ETHUSD",1717086268981,0.55,3773.6,3773.4,0.07146929]
["bitfinex","ETHUSD",1717086269186,1.12284469,3773.9,3773.3,0.722]
["bitfinex","ETHUSD",1717086269339,0.55,3773.9,3773.4,0.07146929]
["bitfinex","ETHUSD",1717086271353,1.242169,3773.9,3773.1,3.37232]
["bitfinex","ETHUSD",1717086271578,1.242169,3773.9,3773.2,0.07157866]
["bitfinex","ETHUSD",1717086272100,2.64779,3776.8,3773.5,2.65001]
["bitfinex","ETHUSD",1717086272294,2.64856,3775.7,3774.5,0.722]
["bitfinex","ETHUSD",1717086272447,2.64856,3775.7,3774.3,2.64946]
["bitfinex","ETHUSD",1717086272448,0.57279792,3775.6,3774.9,0.722]
["bitfinex","ETHUSD",1717086272653,0.57279792,3775.6,3774.7,0.722]
["bitfinex","ETHUSD",1717086272881,0.57279792,3775.6,3775.0,0.07051302]
["bitfinex","ETHUSD",1717086273078,0.57279792,3775.6,3774.7,0.722]
["bitfinex","ETHUSD",1717086273308,0.57279792,3775.6,3774.3,37.64946]
["bitfinex","ETHUSD",1717086273309,0.57279792,3775.6,3775.1,0.0704524]
["bitfinex","ETHUSD",1717086273599,32.87367745,3777.0,3775.1,0.722]
["bitfinex","ETHUSD",1717086273600,2.6482,3776.2,3775.1,0.722]
["bitfinex","ETHUSD",1717086273759,3.3702,3776.2,3775.1,0.722]
["bitfinex","ETHUSD",1717086273960,0.57260725,3776.1,3775.1,0.79224713]
["bitfinex","ETHUSD",1717086274301,0.57260725,3776.1,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086274600,0.57260725,3776.1,3774.8,2.64908]
["bitfinex","ETHUSD",1717086274803,0.57260725,3776.1,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086275097,0.57260725,3776.1,3774.8,2.90948055]
["bitfinex","ETHUSD",1717086275297,0.57260725,3776.1,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086275463,2.6482,3776.2,3774.8,2.90948055]
["bitfinex","ETHUSD",1717086275664,2.6482,3776.2,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086275874,2.6482,3776.2,3774.8,2.90948055]
["bitfinex","ETHUSD",1717086276076,2.6482,3776.2,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086276280,2.6482,3776.2,3775.0,2.649]
["bitfinex","ETHUSD",1717086276599,3.0,3776.1,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086283066,2.6482,3776.2,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086289235,2.64838,3775.9,3775.1,0.07024713]
["bitfinex","ETHUSD",1717086292941,0.41494474,3777.2,3775.1,0.12322096]
["bitfinex","ETHUSD",1717086293140,2.64728,3777.5,3776.3,2.64807]
["bitfinex","ETHUSD",1717086293312,0.83729308,3777.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717086293498,0.83710114,3777.4,3776.4,0.06914851]
["bitfinex","ETHUSD",1717086293698,0.264728,3777.4,3776.4,0.06914851]
["bitfinex","ETHUSD",1717086293894,0.264728,3777.4,3776.5,2.64792]
["bitfinex","ETHUSD",1717086294311,0.264728,3777.4,3776.6,0.06902937]
["bitfinex","ETHUSD",1717086294534,2.64728,3777.5,3776.6,0.06902937]
["bitfinex","ETHUSD",1717086294535,0.2912008,3777.3,3776.6,0.06902937]
["bitfinex","ETHUSD",1717086294735,0.2912008,3777.3,3776.7,2.64778]
["bitfinex","ETHUSD",1717086295043,0.2912008,3777.3,3776.8,0.06892019]
["bitfinex","ETHUSD",1717086295439,0.55,3777.2,3776.8,0.06892019]
["bitfinex","ETHUSD",1717086297768,0.55,3777.2,3776.9,35.0]
["bitfinex","ETHUSD",1717086298151,0.55,3777.2,3777.0,0.06881104]
["bitfinex","ETHUSD",1717086298551,0.55,3777.2,3776.7,37.64778]
["bitfinex","ETHUSD",1717086298866,0.55,3777.2,3776.8,0.06892019]
["bitfinex","ETHUSD",1717086303341,0.55,3777.2,3776.9,35.0]
["bitfinex","ETHUSD",1717086303535,0.55,3777.2,3777.0,0.06837501]
["bitfinex","ETHUSD",1717086304631,0.55,3777.2,3776.7,2.64778]
["bitfinex","ETHUSD",1717086304826,0.55,3777.2,3776.8,0.06805014]
["bitfinex","ETHUSD",1717086306578,0.57231612,3777.7,3776.9,2.64765]
["bitfinex","ETHUSD",1717086306779,0.55,3777.6,3777.0,0.06794098]
["bitfinex","ETHUSD",1717086307974,2.64674,3778.3,3777.1,2.64747]
["bitfinex","ETHUSD",1717086308146,3.57226871,3778.2,3777.3,2.64737]
["bitfinex","ETHUSD",1717086308347,0.57226871,3778.1,3777.4,0.0677227]
["bitfinex","ETHUSD",1717086309166,0.57226871,3778.1,3777.5,2.64722]
["bitfinex","ETHUSD",1717086309373,2.64647,3778.7,3777.5,2.64722]
["bitfinex","ETHUSD",1717086309374,0.57226871,3778.6,3777.5,2.64722]
["bitfinex","ETHUSD",1717086309575,0.32187387,3778.5,3777.6,0.06761357]
["bitfinex","ETHUSD",1717086310680,0.55,3778.4,3777.6,0.06761357]
["bitfinex","ETHUSD",1717086311787,0.55,3778.4,3777.7,2.6471]
["bitfinex","ETHUSD",1717086312141,0.55,3778.4,3777.8,0.06750446]
["bitfinex","ETHUSD",1717086312753,0.55,3778.6,3777.8,0.06750446]
["bitfinex","ETHUSD",1717086312960,0.869647,3778.6,3777.8,0.06750446]
["bitfinex","ETHUSD",1717086313244,0.55,3778.6,3777.9,2.64696]
["bitfinex","ETHUSD",1717086313786,0.55,3778.9,3777.9,2.64696]
["bitfinex","ETHUSD",1717086313984,0.57212672,3779.0,3778.1,2.64676]
["bitfinex","ETHUSD",1717086314166,2.64618,3779.1,3778.1,2.64676]
["bitfinex","ETHUSD",1717086314335,0.264618,3779.0,3778.1,2.64676]
["bitfinex","ETHUSD",1717086314949,0.264618,3779.0,3778.2,0.06703563]
["bitfinex","ETHUSD",1717086315644,0.55,3778.9,3778.2,0.06703563]
["bitfinex","ETHUSD",1717086318670,0.55,3779.0,3778.2,0.06703563]
["bitfinex","ETHUSD",1717086319481,2.64618,3779.1,3778.3,2.64668]
["bitfinex","ETHUSD",1717086319865,2.64618,3779.1,3778.4,0.06662621]
["bitfinex","ETHUSD",1717086321643,5.64591,3779.5,3778.4,0.06662621]
["bitfinex","ETHUSD",1717086321879,0.55,3779.4,3778.4,0.06662621]
["bitfinex","ETHUSD",1717086322082,0.55,3779.4,3778.3,2.64668]
["bitfinex","ETHUSD",1717086322248,0.55,3779.4,3778.5,0.06657168]
["bitfinex","ETHUSD",1717086322447,0.55,3779.4,3778.3,3.67148596]
["bitfinex","ETHUSD",1717086322448,1.12203937,3779.4,3778.4,0.06662621]
["bitfinex","ETHUSD",1717086323755,1.12203937,3779.4,3778.5,2.64655]
["bitfinex","ETHUSD",1717086324170,1.12203937,3779.4,3778.6,0.06651715]
["bitfinex","ETHUSD",1717086324385,0.55,3779.4,3778.6,0.06651715]
["bitfinex","ETHUSD",1717086325455,0.55,3779.4,3778.6,0.44030446]
["bitfinex","ETHUSD",1717086325850,2.64602,3779.3,3778.6,0.06651715]
["bitfinex","ETHUSD",1717086326194,0.55,3779.2,3778.6,0.06651715]
["bitfinex","ETHUSD",1717086332601,0.55,3779.2,3778.5,2.64655]
["bitfinex","ETHUSD",1717086332762,0.55,3779.2,3778.7,0.06636518]
["bitfinex","ETHUSD",1717086332969,0.55,3779.2,3778.6,0.06641971]
["bitfinex","ETHUSD",1717086333156,0.55,3779.2,3778.8,0.06631066]
["bitfinex","ETHUSD",1717086333361,0.55,3779.2,3778.7,0.06636518]
["bitfinex","ETHUSD",1717086333700,0.55,3779.2,3778.8,0.06631066]
["bitfinex","ETHUSD",1717086334105,0.55,3779.2,3778.6,0.719]
["bitfinex","ETHUSD",1717086334254,0.55,3779.2,3778.9,0.06625613]
["bitfinex","ETHUSD",1717086334455,0.55,3779.2,3778.6,0.719]
["bitfinex","ETHUSD",1717086334686,0.55,3779.2,3778.7,0.06636518]
["bitfinex","ETHUSD",1717086337728,0.55,3779.2,3778.7,0.4095567]
["bitfinex","ETHUSD",1717086337929,2.64578,3779.6,3778.8,3.41825264]
["bitfinex","ETHUSD",1717086337930,0.57200185,3779.5,3778.8,3.41825264]
["bitfinex","ETHUSD",1717086338090,0.55,3779.4,3778.8,3.41825264]
["bitfinex","ETHUSD",1717086338428,0.55,3779.4,3778.9,0.06625613]
["bitfinex","ETHUSD",1717086338600,0.55,3779.4,3778.9,0.4437339]
["bitfinex","ETHUSD",1717086339415,0.57200185,3779.5,3779.0,0.719]
["bitfinex","ETHUSD",1717086339783,0.57200185,3779.9,3779.1,0.0661471]
["bitfinex","ETHUSD",1717086339982,0.55,3779.8,3779.1,0.0661471]
["bitfinex","ETHUSD",1717086340604,0.57200185,3779.9,3779.2,0.719]
["bitfinex","ETHUSD",1717086340801,0.57200185,3779.9,3779.2,1.09987449]
["bitfinex","ETHUSD",1717086340984,0.57200185,3779.9,3779.3,0.06585121]
["bitfinex","ETHUSD",1717086341390,0.57200185,3779.9,3779.8,3.36464]
["bitfinex","ETHUSD",1717086341633,2.64469,3781.2,3780.4,2.64519]
["bitfinex","ETHUSD",1717086341634,0.57200185,3781.1,3780.4,2.64519]
["bitfinex","ETHUSD",1717086341791,0.57200185,3781.0,3780.6,0.719]
["bitfinex","ETHUSD",1717086341988,0.57200185,3781.1,3780.6,0.719]
["bitfinex","ETHUSD",1717086342188,0.57200185,3781.1,3780.7,0.06504264]
["bitfinex","ETHUSD",1717086342420,0.57200185,3781.5,3780.7,0.06504264]
["bitfinex","ETHUSD",1717086342635,0.39354219,3781.4,3780.7,0.06504264]
["bitfinex","ETHUSD",1717086344229,0.57170433,3781.5,3780.7,2.71000264]
["bitfinex","ETHUSD",1717086345135,0.57170433,3781.5,3780.8,0.05288749]
["bitfinex","ETHUSD",1717086345291,0.57170433,3781.5,3780.9,2.64487]
["bitfinex","ETHUSD",1717086345489,0.57170433,3781.5,3781.0,0.05288699]
["bitfinex","ETHUSD",1717086345683,0.57170433,3781.9,3781.0,0.05288699]
["bitfinex","ETHUSD",1717086345889,0.57170433,3781.9,3781.1,0.06458438]
["bitfinex","ETHUSD",1717086346400,0.57170433,3781.9,3780.9,2.64487]
["bitfinex","ETHUSD",1717086346732,0.57170433,3781.9,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086347286,2.64413,3782.0,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086347529,0.5716552,3781.9,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086347733,0.89323372,3781.9,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086348304,0.5716552,3781.9,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086348516,2.64413,3782.0,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086352430,2.64434,3781.7,3781.0,0.06463884]
["bitfinex","ETHUSD",1717086352791,2.64434,3781.7,3781.1,0.0641235]
["bitfinex","ETHUSD",1717086352997,2.908774,3781.7,3780.5,2.64511]
["bitfinex","ETHUSD",1717086353428,2.908774,3781.7,3780.6,0.06439583]
["bitfinex","ETHUSD",1717086353629,2.64456,3781.4,3780.6,0.06439583]
["bitfinex","ETHUSD",1717086354016,2.64471,3781.2,3780.1,5.6454]
["bitfinex","ETHUSD",1717086354340,0.55,3781.3,3779.2,3.02692449]
["bitfinex","ETHUSD",1717086354341,2.64502,3780.7,3780.2,0.06461375]
["bitfinex","ETHUSD",1717086354752,0.55,3780.6,3779.5,2.64581]
["bitfinex","ETHUSD",1717086355347,0.55,3780.6,3779.6,0.06504397]
["bitfinex","ETHUSD",1717086356005,0.55,3780.6,3779.6,3.06504397]
["bitfinex","ETHUSD",1717086356203,0.55,3780.6,3779.6,3.63612937]
["bitfinex","ETHUSD",1717086358143,2.64519,3780.5,3779.6,3.63612937]
["bitfinex","ETHUSD",1717086359537,2.64519,3780.5,3779.7,2.64571]
["bitfinex","ETHUSD",1717086359843,0.55,3780.6,3779.8,0.05290311]
["bitfinex","ETHUSD",1717086360043,2.64491,3780.9,3779.9,2.64554]
["bitfinex","ETHUSD",1717086360245,2.64491,3780.9,3780.0,0.27105803]
["bitfinex","ETHUSD",1717086360403,2.64491,3780.9,3780.0,0.3359893]
["bitfinex","ETHUSD",1717086365625,2.64491,3780.9,3780.1,2.64541]
["bitfinex","ETHUSD",1717086365959,2.64491,3780.9,3780.2,0.0649494]
["bitfinex","ETHUSD",1717086368265,1.988434,3781.7,3780.3,2.64526]
["bitfinex","ETHUSD",1717086368266,2.64465,3781.3,3780.3,2.64526]
["bitfinex","ETHUSD",1717086368425,2.64465,3781.3,3780.5,2.64511]
["bitfinex","ETHUSD",1717086368630,3.0,3781.8,3780.5,2.64511]
["bitfinex","ETHUSD",1717086368631,2.64437,3781.7,3780.5,2.64511]
["bitfinex","ETHUSD",1717086368830,2.64437,3781.7,3780.6,0.06458846]
["bitfinex","ETHUSD",1717086368831,0.55,3781.6,3780.6,0.06458846]
["bitfinex","ETHUSD",1717086369200,0.55,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717086369468,0.55,3781.6,3780.8,0.06447952]
["bitfinex","ETHUSD",1717086370328,1.12165559,3781.6,3780.8,0.06447952]
["bitfinex","ETHUSD",1717086371064,2.64446,3781.5,3780.8,0.06447952]
["bitfinex","ETHUSD",1717086371428,2.64446,3781.5,3780.3,2.64522]
["bitfinex","ETHUSD",1717086371779,2.6448,3781.1,3780.4,0.06459217]
["bitfinex","ETHUSD",1717086371960,2.64495,3780.8,3780.4,0.06459217]
["bitfinex","ETHUSD",1717086372181,0.63779471,3780.7,3778.6,0.25967631]
["bitfinex","ETHUSD",1717086372350,2.64531,3780.3,3779.1,2.64606]
["bitfinex","ETHUSD",1717086372727,1.724,3780.5,3779.2,0.06320946]
["bitfinex","ETHUSD",1717086372728,2.64544,3780.1,3779.2,0.06320946]
["bitfinex","ETHUSD",1717086373056,0.57188453,3780.0,3779.1,2.64606]
["bitfinex","ETHUSD",1717086373378,2.64544,3780.1,3779.1,2.910666]
["bitfinex","ETHUSD",1717086373685,0.57191249,3780.0,3779.2,0.06320946]
["bitfinex","ETHUSD",1717086373841,0.57191249,3780.0,3779.3,35.0]
["bitfinex","ETHUSD",1717086374039,0.57191249,3780.0,3779.4,0.06310044]
["bitfinex","ETHUSD",1717086374459,2.64544,3780.1,3779.4,0.06310044]
["bitfinex","ETHUSD",1717086374823,0.57191731,3780.0,3779.4,0.06310044]
["bitfinex","ETHUSD",1717086375265,2.64544,3780.1,3779.4,0.06310044]
["bitfinex","ETHUSD",1717086376063,2.64561,3779.9,3779.4,0.06310044]
["bitfinex","ETHUSD",1717086376963,2.64561,3779.9,3778.8,35.0]
["bitfinex","ETHUSD",1717086377302,2.64561,3779.9,3778.9,0.06348228]
["bitfinex","ETHUSD",1717086377303,2.64601,3779.3,3778.9,0.06348228]
["bitfinex","ETHUSD",1717086377618,2.64613,3779.1,3778.9,0.06348228]
["bitfinex","ETHUSD",1717086377783,2.64613,3779.1,3777.7,2.64708]
["bitfinex","ETHUSD",1717086377968,2.64629,3778.9,3777.7,2.64708]
["bitfinex","ETHUSD",1717086378166,2.64629,3778.9,3777.8,2.70968983]
["bitfinex","ETHUSD",1717086378506,0.55,3778.8,3777.8,0.0640822]
["bitfinex","ETHUSD",1717086378708,2.64645,3778.7,3777.8,0.0640822]
["bitfinex","ETHUSD",1717086378882,0.55,3778.6,3777.8,0.0640822]
["bitfinex","ETHUSD",1717086379068,0.55,3778.6,3777.7,2.64708]
["bitfinex","ETHUSD",1717086379765,0.55,3778.6,3777.8,0.0640822]
["bitfinex","ETHUSD",1717086380102,2.64656,3778.5,3777.8,0.27111622]
["bitfinex","ETHUSD",1717086380400,2.64656,3778.5,3777.5,2.64721]
["bitfinex","ETHUSD",1717086380617,2.64656,3778.5,3777.9,0.06402764]
["bitfinex","ETHUSD",1717086380901,2.64656,3778.5,3778.0,0.06397309]
["bitfinex","ETHUSD",1717086381313,2.64656,3778.5,3777.5,2.64721]
["bitfinex","ETHUSD",1717086381508,2.64626,3779.0,3778.1,0.06391855]
["bitfinex","ETHUSD",1717086381671,0.55,3778.9,3777.9,2.64696]
["bitfinex","ETHUSD",1717086381866,2.64635,3778.8,3778.2,35.0]
["bitfinex","ETHUSD",1717086382075,2.64635,3778.8,3778.3,0.06380946]
["bitfinex","ETHUSD",1717086388618,2.64635,3778.8,3778.3,35.0]
["bitfinex","ETHUSD",1717086388922,2.64635,3778.8,3778.4,0.06451795]
["bitfinex","ETHUSD",1717086392419,2.64659,3778.5,3777.5,3.0]
["bitfinex","ETHUSD",1717086392619,2.64659,3778.5,3777.6,35.564728]
["bitfinex","ETHUSD",1717086392792,2.64659,3778.5,3777.6,35.62969227]
["bitfinex","ETHUSD",1717086405127,2.64659,3778.5,3777.7,2.64711]
["bitfinex","ETHUSD",1717086405329,0.57210119,3778.4,3777.7,2.64711]
["bitfinex","ETHUSD",1717086405518,0.57210119,3778.4,3777.8,0.06493272]
["bitfinex","ETHUSD",1717086405700,2.64659,3778.5,3777.9,35.32767707]
["bitfinex","ETHUSD",1717086405906,2.64659,3778.5,3778.0,0.06482362]
["bitfinex","ETHUSD",1717086406134,0.57210047,3778.4,3778.0,0.06482362]
["bitfinex","ETHUSD",1717086406542,2.64659,3778.5,3778.0,0.06482362]
["bitfinex","ETHUSD",1717086406848,2.64659,3778.5,3778.1,35.0]
["bitfinex","ETHUSD",1717086407155,2.64659,3778.5,3778.2,0.06471453]
["bitfinex","ETHUSD",1717086407317,0.57210037,3778.4,3778.2,0.06471453]
["bitfinex","ETHUSD",1717086407506,0.57210037,3778.4,3777.9,0.32767707]
["bitfinex","ETHUSD",1717086407708,0.57210037,3778.4,3778.0,35.36230233]
["bitfinex","ETHUSD",1717086409307,0.57210037,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086410561,0.719,3778.1,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086410927,0.57210037,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086411122,0.719,3778.1,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086411548,0.719,3778.3,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086412066,0.57210097,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086412067,0.719,3778.1,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086413066,0.719,3778.3,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086416477,0.57210128,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086416972,0.719,3778.3,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086417145,0.719,3778.3,3778.0,37.71043125]
["bitfinex","ETHUSD",1717086417746,0.57210128,3778.4,3778.0,37.71043125]
["bitfinex","ETHUSD",1717086419264,0.57210128,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086419490,0.719,3778.3,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086421442,3.36559,3778.5,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086421774,0.57213644,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086422470,0.719,3778.3,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086423776,0.57213644,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086424077,1.29113644,3778.4,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086425968,2.6467,3778.3,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086426289,0.57213644,3778.2,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086429453,0.57215344,3778.2,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086430092,0.719,3778.1,3778.0,35.06482362]
["bitfinex","ETHUSD",1717086430308,2.64683,3778.1,3778.0,0.06482362]
["bitfinex","ETHUSD",1717086430454,4.25988178,3778.1,3778.0,0.06482362]
["bitfinex","ETHUSD",1717086430653,4.25988178,3778.1,3777.3,7.33]
["bitfinex","ETHUSD",1717086430888,0.719,3777.7,3777.4,35.0]
["bitfinex","ETHUSD",1717086431101,0.719,3777.7,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086431782,3.36598,3777.9,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086431981,0.57215344,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086432395,0.57215344,3777.8,3777.4,37.71076456]
["bitfinex","ETHUSD",1717086433058,0.57222976,3777.8,3777.4,37.71076456]
["bitfinex","ETHUSD",1717086434287,0.57222976,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086435880,2.64698,3777.9,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086438210,0.57221851,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086438385,2.64698,3777.9,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086438781,0.719,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086439109,1.29122177,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086440219,0.719,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086440390,1.29121988,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086441398,0.719,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086441717,1.29121964,3777.8,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086441919,0.719,3777.6,3777.4,35.06515693]
["bitfinex","ETHUSD",1717086442076,0.719,3777.6,3777.4,0.06515693]
["bitfinex","ETHUSD",1717086442276,1.2912656,3777.6,3777.4,0.06515693]
["bitfinex","ETHUSD",1717086442619,1.2912656,3777.6,3777.5,0.06542767]
["bitfinex","ETHUSD",1717086442920,2.64725,3777.5,3776.9,42.33]
["bitfinex","ETHUSD",1717086443071,0.719,3777.3,3776.9,35.0]
["bitfinex","ETHUSD",1717086444775,3.36645,3777.3,3776.9,35.0]
["bitfinex","ETHUSD",1717086446076,3.36645,3777.3,3776.5,22.15794]
["bitfinex","ETHUSD",1717086446281,3.36645,3777.3,3776.6,2.287694]
["bitfinex","ETHUSD",1717086446596,2.64745,3777.3,3776.7,35.0]
["bitfinex","ETHUSD",1717086447120,2.64718,3777.6,3776.7,35.0]
["bitfinex","ETHUSD",1717086447289,3.36595,3778.0,3777.0,2.64759]
["bitfinex","ETHUSD",1717086447516,1.12227202,3777.9,3777.0,2.64759]
["bitfinex","ETHUSD",1717086447744,1.12227202,3777.9,3777.1,0.719]
["bitfinex","ETHUSD",1717086448059,1.12227202,3777.9,3777.2,35.0]
["bitfinex","ETHUSD",1717086448707,1.84127202,3777.9,3777.2,35.0]
["bitfinex","ETHUSD",1717086451362,1.12227202,3777.9,3777.2,35.0]
["bitfinex","ETHUSD",1717086451546,1.84127202,3777.9,3777.2,35.0]
["bitfinex","ETHUSD",1717086451748,1.84127202,3777.9,3777.0,2.64759]
["bitfinex","ETHUSD",1717086452069,1.84127202,3777.9,3777.1,0.40194965]
["bitfinex","ETHUSD",1717086452355,1.84127202,3777.9,3777.2,35.0]
["bitfinex","ETHUSD",1717086452563,1.84127202,3777.9,3777.3,0.0651815]
["bitfinex","ETHUSD",1717086452920,1.84127202,3777.9,3777.1,0.336659]
["bitfinex","ETHUSD",1717086453183,1.84127202,3777.9,3777.2,0.06523607]
["bitfinex","ETHUSD",1717086453393,1.84127202,3777.9,3777.2,35.06523607]
["bitfinex","ETHUSD",1717086453544,1.84127202,3777.9,3777.2,37.14078243]
["bitfinex","ETHUSD",1717086454070,0.57227202,3777.9,3777.2,37.14078243]
["bitfinex","ETHUSD",1717086454222,0.57227202,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717086454418,2.64695,3778.0,3777.3,2.71257742]
["bitfinex","ETHUSD",1717086454656,3.36595,3778.0,3777.3,2.71257742]
["bitfinex","ETHUSD",1717086454857,0.57223296,3777.9,3777.4,35.30492364]
["bitfinex","ETHUSD",1717086455372,2.64669,3778.4,3777.6,2.64718]
["bitfinex","ETHUSD",1717086455977,2.64669,3778.4,3777.7,0.06497917]
["bitfinex","ETHUSD",1717086456131,2.64669,3778.4,3777.8,0.34311592]
["bitfinex","ETHUSD",1717086456543,0.719,3778.6,3777.9,0.06487006]
["bitfinex","ETHUSD",1717086456751,1.29114706,3778.6,3777.9,0.06487006]
["bitfinex","ETHUSD",1717086457077,1.29114706,3778.6,3777.6,2.64718]
["bitfinex","ETHUSD",1717086457235,1.29114706,3778.6,3778.0,0.06481551]
["bitfinex","ETHUSD",1717086457433,1.29114706,3778.6,3777.6,2.64718]
["bitfinex","ETHUSD",1717086457638,1.29114706,3778.6,3778.1,0.06476096]
["bitfinex","ETHUSD",1717086458004,0.57214706,3778.6,3778.2,0.06470642]
["bitfinex","ETHUSD",1717086458126,0.57214706,3778.6,3777.6,2.64718]
["bitfinex","ETHUSD",1717086458127,0.719,3778.5,3777.6,2.64718]
["bitfinex","ETHUSD",1717086458329,0.719,3778.5,3777.7,0.06497917]
["bitfinex","ETHUSD",1717086460376,0.719,3778.5,3777.8,2.64701]
["bitfinex","ETHUSD",1717086460581,0.719,3778.5,3777.8,2.99010892]
["bitfinex","ETHUSD",1717086460738,0.719,3778.5,3777.9,0.0642024]
["bitfinex","ETHUSD",1717086461533,0.57214144,3778.6,3778.0,2.64686]
["bitfinex","ETHUSD",1717086461880,0.719,3778.8,3778.1,0.0640933]
["bitfinex","ETHUSD",1717086462235,0.57214144,3779.0,3778.3,2.64666]
["bitfinex","ETHUSD",1717086462443,0.57214144,3779.0,3778.2,0.27109533]
["bitfinex","ETHUSD",1717086462444,0.57214144,3779.0,3778.6,2.64647]
["bitfinex","ETHUSD",1717086462650,1.29114144,3779.4,3778.6,2.64647]
["bitfinex","ETHUSD",1717086462995,1.29105141,3779.4,3778.6,37.64647]
["bitfinex","ETHUSD",1717086463153,1.29105141,3779.4,3778.7,0.06367459]
["bitfinex","ETHUSD",1717086466419,0.57205141,3779.4,3778.8,0.27101446]
["bitfinex","ETHUSD",1717086466612,0.719,3779.6,3778.8,0.33463452]
["bitfinex","ETHUSD",1717086466825,0.57202655,3779.8,3778.9,2.64624]
["bitfinex","ETHUSD",1717086467003,1.29102655,3779.8,3778.9,3.07963392]
["bitfinex","ETHUSD",1717086467324,0.57202655,3779.8,3778.9,3.07963392]
["bitfinex","ETHUSD",1717086467467,0.719,3779.7,3778.9,3.07963392]
["bitfinex","ETHUSD",1717086467786,0.57202655,3779.8,3778.9,3.07963392]
["bitfinex","ETHUSD",1717086468116,2.64563,3779.9,3778.9,3.07963392]
["bitfinex","ETHUSD",1717086468331,2.64534,3780.3,3779.1,2.6461]
["bitfinex","ETHUSD",1717086468540,0.719,3780.1,3779.1,2.6461]
["bitfinex","ETHUSD",1717086468810,0.719,3780.1,3779.2,0.06319521]
["bitfinex","ETHUSD",1717086469718,2.64534,3780.3,3779.3,2.64594]
["bitfinex","ETHUSD",1717086469914,0.719,3780.0,3779.3,2.64594]
["bitfinex","ETHUSD",1717086470121,0.719,3780.0,3779.4,0.06280984]
["bitfinex","ETHUSD",1717086473285,0.719,3780.0,3779.4,0.33368482]
["bitfinex","ETHUSD",1717086474202,0.55,3780.2,3779.4,0.33368482]
["bitfinex","ETHUSD",1717086474416,0.719,3780.0,3779.4,0.33368482]
["bitfinex","ETHUSD",1717086479919,1.269,3780.2,3779.4,0.33368482]
["bitfinex","ETHUSD",1717086482838,1.269,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717086483032,2.64534,3780.3,3779.5,2.70838066]
["bitfinex","ETHUSD",1717086483351,2.64534,3780.3,3779.6,0.29792556]
["bitfinex","ETHUSD",1717086483522,3.36434,3780.3,3779.6,0.29792556]
["bitfinex","ETHUSD",1717086483729,3.36434,3780.3,3779.7,0.06244364]
["bitfinex","ETHUSD",1717086483912,0.719,3780.1,3779.7,0.06244364]
["bitfinex","ETHUSD",1717086484427,0.719,3780.1,3779.8,0.06238914]
["bitfinex","ETHUSD",1717086484630,0.719,3780.1,3779.5,3.6705005]
["bitfinex","ETHUSD",1717086484826,0.719,3780.1,3779.9,0.06233465]
["bitfinex","ETHUSD",1717086485054,0.719,3780.1,3779.5,3.6705005]
["bitfinex","ETHUSD",1717086485257,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086485464,0.719,3780.1,3779.5,3.6705005]
["bitfinex","ETHUSD",1717086485664,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086485867,0.719,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717086486041,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086486218,0.719,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717086486562,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086486749,0.719,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717086486932,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086487135,0.719,3780.1,3779.5,3.6705005]
["bitfinex","ETHUSD",1717086487336,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086487862,0.719,3780.1,3779.5,3.6705005]
["bitfinex","ETHUSD",1717086488176,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086488776,0.719,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717086488953,0.719,3780.1,3780.0,0.06228016]
["bitfinex","ETHUSD",1717086489121,0.57192006,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717086489452,1.29092006,3780.2,3779.5,2.64583]
["bitfinex","ETHUSD",1717086489660,0.57192006,3780.2,3779.6,0.06255179]
["bitfinex","ETHUSD",1717086490156,3.0,3780.7,3779.7,2.64571]
["bitfinex","ETHUSD",1717086490157,3.36408,3780.6,3779.7,2.64571]
["bitfinex","ETHUSD",1717086490359,0.57186959,3780.5,3779.7,2.64571]
["bitfinex","ETHUSD",1717086490536,0.57186959,3780.5,3779.8,0.06244279]
["bitfinex","ETHUSD",1717086491958,0.57186959,3780.5,3779.9,2.64554]
["bitfinex","ETHUSD",1717086492358,0.57186959,3780.5,3780.0,0.06233381]
["bitfinex","ETHUSD",1717086492569,0.57186959,3780.5,3780.0,0.33312119]
["bitfinex","ETHUSD",1717086492731,0.57186959,3780.5,3780.0,0.27078738]
["bitfinex","ETHUSD",1717086492931,0.719,3780.7,3780.1,0.06227932]
["bitfinex","ETHUSD",1717086493547,0.719,3780.7,3779.9,2.64554]
["bitfinex","ETHUSD",1717086493762,0.719,3780.7,3780.2,0.06207783]
["bitfinex","ETHUSD",1717086493959,0.719,3780.7,3779.9,2.64554]
["bitfinex","ETHUSD",1717086494130,2.64508,3780.6,3780.3,0.06202335]
["bitfinex","ETHUSD",1717086494329,1.29086959,3780.5,3779.9,2.64554]
["bitfinex","ETHUSD",1717086494645,1.29086959,3780.5,3780.0,0.06218681]
["bitfinex","ETHUSD",1717086494838,1.29086959,3780.5,3779.9,2.64554]
["bitfinex","ETHUSD",1717086495081,0.719,3780.3,3780.1,0.06213232]
["bitfinex","ETHUSD",1717086495254,0.719,3780.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717086495458,0.719,3780.3,3780.2,0.06207783]
["bitfinex","ETHUSD",1717086495655,0.719,3780.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717086495859,0.719,3780.3,3780.2,0.06207783]
["bitfinex","ETHUSD",1717086496309,0.719,3780.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717086496476,0.719,3780.3,3780.2,0.06207783]
["bitfinex","ETHUSD",1717086496767,0.719,3780.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717086496963,1.29086959,3780.5,3780.2,0.06207783]
["bitfinex","ETHUSD",1717086497135,0.719,3780.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717086497334,0.719,3780.3,3779.9,2.99391827]
["bitfinex","ETHUSD",1717086497546,0.719,3780.3,3780.0,0.06218681]
["bitfinex","ETHUSD",1717086497744,0.719,3780.3,3779.9,2.99391827]
["bitfinex","ETHUSD",1717086498178,0.719,3780.3,3780.0,0.06218681]
["bitfinex","ETHUSD",1717086498690,0.719,3780.3,3780.1,0.06213232]
["bitfinex","ETHUSD",1717086498986,0.57186959,3780.5,3779.9,2.99391827]
["bitfinex","ETHUSD",1717086498987,1.29086959,3780.5,3779.9,2.99391827]
["bitfinex","ETHUSD",1717086499185,1.29086959,3780.5,3779.6,0.83824268]
["bitfinex","ETHUSD",1717086499186,0.719,3780.3,3779.6,0.83824268]
["bitfinex","ETHUSD",1717086499505,0.719,3780.2,3779.6,0.83824268]
["bitfinex","ETHUSD",1717086499651,0.719,3780.2,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086500161,0.57186909,3780.5,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086500372,0.719,3780.3,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086506621,0.57186909,3780.5,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086506802,0.719,3780.3,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086508310,3.3643,3780.3,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086508515,0.719,3779.9,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086508682,3.36463,3779.9,3779.7,0.06235029]
["bitfinex","ETHUSD",1717086509029,0.57188281,3779.8,3779.3,7.33]
["bitfinex","ETHUSD",1717086509326,0.719,3779.7,3779.3,7.33]
["bitfinex","ETHUSD",1717086512568,0.57188281,3779.8,3778.8,45.69527]
["bitfinex","ETHUSD",1717086512903,1.29088281,3779.8,3778.9,0.06227242]
["bitfinex","ETHUSD",1717086513780,0.719,3779.6,3778.9,0.06227242]
["bitfinex","ETHUSD",1717086514003,0.719,3779.4,3778.9,0.06227242]
["bitfinex","ETHUSD",1717086515305,1.29088281,3779.4,3778.9,0.06227242]
["bitfinex","ETHUSD",1717086516291,1.29088281,3779.4,3779.0,35.0]
["bitfinex","ETHUSD",1717086516704,1.29088281,3779.4,3779.1,0.06216338]
["bitfinex","ETHUSD",1717086517007,2.64599,3779.3,3779.1,0.06216338]
["bitfinex","ETHUSD",1717086517212,2.64599,3779.3,3778.5,2.64655]
["bitfinex","ETHUSD",1717086517417,0.719,3779.0,3778.6,35.0]
["bitfinex","ETHUSD",1717086517585,0.719,3779.0,3778.6,35.062436]
["bitfinex","ETHUSD",1717086517788,1.29105459,3779.0,3778.6,35.062436]
["bitfinex","ETHUSD",1717086518713,1.29105876,3779.0,3778.6,35.062436]
["bitfinex","ETHUSD",1717086520371,0.719,3779.0,3778.6,35.062436]
["bitfinex","ETHUSD",1717086520586,2.64619,3779.1,3778.6,0.062436]
["bitfinex","ETHUSD",1717086520786,0.55,3779.0,3778.6,0.062436]
["bitfinex","ETHUSD",1717086521022,0.55,3779.0,3778.6,35.0]
["bitfinex","ETHUSD",1717086521323,0.55,3779.0,3778.7,0.06257027]
["bitfinex","ETHUSD",1717086523823,3.36492,3779.4,3778.7,0.06257027]
["bitfinex","ETHUSD",1717086523994,0.5720545,3779.3,3778.7,0.06257027]
["bitfinex","ETHUSD",1717086524177,0.57205291,3779.3,3778.7,0.06257027]
["bitfinex","ETHUSD",1717086524517,0.57205291,3779.3,3778.8,35.06276218]
["bitfinex","ETHUSD",1717086524887,3.36492,3779.4,3778.8,35.06276218]
["bitfinex","ETHUSD",1717086525267,0.57203312,3779.3,3778.8,35.06276218]
["bitfinex","ETHUSD",1717086525466,3.36492,3779.4,3778.8,35.06276218]
["bitfinex","ETHUSD",1717086526919,0.57203181,3779.3,3778.8,35.06276218]
["bitfinex","ETHUSD",1717086527122,2.64592,3779.4,3778.8,37.70836981]
["bitfinex","ETHUSD",1717086527414,0.719,3778.9,3778.8,0.06276218]
["bitfinex","ETHUSD",1717086527911,0.719,3778.9,3778.8,0.06273037]
["bitfinex","ETHUSD",1717086528323,0.719,3778.9,3778.5,35.0]
["bitfinex","ETHUSD",1717086528636,0.719,3778.7,3778.5,35.0]
["bitfinex","ETHUSD",1717086529807,2.64625,3779.0,3778.5,37.64560763]
["bitfinex","ETHUSD",1717086530002,2.64595,3779.4,3778.5,40.29213763]
["bitfinex","ETHUSD",1717086530218,0.57205181,3779.3,3778.5,40.29213763]
["bitfinex","ETHUSD",1717086530419,3.36495,3779.4,3778.5,40.29213763]
["bitfinex","ETHUSD",1717086530619,3.36495,3779.4,3778.6,2.05429173]
["bitfinex","ETHUSD",1717086531155,2.64595,3779.4,3778.6,2.05429173]
["bitfinex","ETHUSD",1717086531610,2.64595,3779.4,3778.5,2.64653]
["bitfinex","ETHUSD",1717086531817,2.64595,3779.4,3778.7,35.0]
["bitfinex","ETHUSD",1717086535251,0.57201429,3779.3,3778.7,35.0]
["bitfinex","ETHUSD",1717086535533,1.29101429,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1717086535908,1.29101429,3779.3,3778.6,35.0]
["bitfinex","ETHUSD",1717086536223,1.29101674,3779.3,3778.7,2.64560763]
["bitfinex","ETHUSD",1717086536954,0.57201674,3779.3,3778.7,2.64560763]
["bitfinex","ETHUSD",1717086537160,0.57201674,3779.3,3778.7,5.29195763]
["bitfinex","ETHUSD",1717086539121,0.57201674,3779.3,3778.7,2.64635]
["bitfinex","ETHUSD",1717086539541,0.57201674,3779.3,3778.7,37.64635]
["bitfinex","ETHUSD",1717086540123,0.57201674,3779.6,3778.7,37.64635]
["bitfinex","ETHUSD",1717086540443,0.57201674,3779.6,3778.9,2.64621]
["bitfinex","ETHUSD",1717086541967,0.57201674,3779.6,3779.0,0.06268492]
["bitfinex","ETHUSD",1717086543586,1.29101674,3779.6,3779.0,0.06268492]
["bitfinex","ETHUSD",1717086544087,0.719,3779.4,3779.0,0.06268492]
["bitfinex","ETHUSD",1717086544313,1.29101674,3779.4,3779.0,0.06268492]
["bitfinex","ETHUSD",1717086544514,1.29101674,3779.4,3778.7,35.0]
["bitfinex","ETHUSD",1717086544667,1.29101674,3779.4,3779.1,0.06061417]
["bitfinex","ETHUSD",1717086544987,1.29101674,3779.4,3778.7,35.0]
["bitfinex","ETHUSD",1717086545192,1.29101674,3779.4,3779.2,0.06055966]
["bitfinex","ETHUSD",1717086545410,1.29101674,3779.4,3778.7,35.0]
["bitfinex","ETHUSD",1717086545567,1.29101674,3779.4,3779.3,0.06050515]
["bitfinex","ETHUSD",1717086545774,1.29101674,3779.4,3778.5,2.64651]
["bitfinex","ETHUSD",1717086545982,1.29101674,3779.4,3779.3,0.06050515]
["bitfinex","ETHUSD",1717086546296,0.57201674,3779.4,3778.7,2.64638]
["bitfinex","ETHUSD",1717086546793,0.719,3779.6,3778.9,2.64622]
["bitfinex","ETHUSD",1717086547201,0.719,3779.6,3779.0,0.06066869]
["bitfinex","ETHUSD",1717086547891,0.57201674,3779.7,3779.0,0.06066869]
["bitfinex","ETHUSD",1717086547892,3.19586,3779.5,3779.0,0.06066869]
["bitfinex","ETHUSD",1717086548092,3.36518,3779.1,3778.3,7.3]
["bitfinex","ETHUSD",1717086548284,0.719,3778.7,3778.3,7.3]
["bitfinex","ETHUSD",1717086550414,0.719,3778.5,3778.3,7.3]
["bitfinex","ETHUSD",1717086551415,0.719,3778.5,3777.6,9.94718]
["bitfinex","ETHUSD",1717086551704,0.719,3778.5,3777.7,5.64560763]
["bitfinex","ETHUSD",1717086552269,0.719,3778.3,3777.7,5.64560763]
["bitfinex","ETHUSD",1717086553327,0.719,3778.3,3777.6,9.94718]
["bitfinex","ETHUSD",1717086553489,0.719,3777.9,3777.6,7.3]
["bitfinex","ETHUSD",1717086553688,0.719,3777.7,3777.6,7.3]
["bitfinex","ETHUSD",1717086553939,0.719,3777.7,3776.2,1.059581]
["bitfinex","ETHUSD",1717086553940,0.719,3777.7,3776.9,7.3]
["bitfinex","ETHUSD",1717086554215,0.57208639,3778.0,3777.0,35.0]
["bitfinex","ETHUSD",1717086554216,0.719,3777.5,3777.0,35.0]
["bitfinex","ETHUSD",1717086554985,1.29108639,3777.7,3777.0,35.0]
["bitfinex","ETHUSD",1717086555418,0.719,3777.7,3777.0,35.0]
["bitfinex","ETHUSD",1717086556566,0.719,3777.7,3776.9,8.294771]
["bitfinex","ETHUSD",1717086557015,0.719,3777.7,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086557180,0.719,3777.7,3777.0,1.16246583]
["bitfinex","ETHUSD",1717086557379,2.6472,3777.6,3777.0,1.16246583]
["bitfinex","ETHUSD",1717086557631,0.719,3777.5,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086559402,2.6472,3777.6,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086559737,0.55,3777.5,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086561023,1.269,3777.5,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086561191,0.719,3777.3,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086561388,0.55,3777.5,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086561596,0.719,3777.3,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086561978,0.55,3777.2,3777.0,0.06201612]
["bitfinex","ETHUSD",1717086563699,0.55,3777.2,3776.4,3.36696]
["bitfinex","ETHUSD",1717086563933,0.55,3777.2,3777.1,0.06212464]
["bitfinex","ETHUSD",1717086564159,0.55,3777.2,3776.4,2.64796]
["bitfinex","ETHUSD",1717086564361,0.55,3777.2,3777.1,0.06212464]
["bitfinex","ETHUSD",1717086564666,0.55,3777.4,3777.1,0.06212464]
["bitfinex","ETHUSD",1717086564862,0.55,3777.4,3776.4,2.64796]
["bitfinex","ETHUSD",1717086565009,0.55,3777.4,3776.4,4.014656]
["bitfinex","ETHUSD",1717086565210,0.55,3777.4,3776.5,0.06245214]
["bitfinex","ETHUSD",1717086570274,0.719,3777.2,3776.5,0.06245214]
["bitfinex","ETHUSD",1717086570578,0.719,3777.0,3776.5,0.06245214]
["bitfinex","ETHUSD",1717086570870,0.719,3777.2,3776.4,4.014656]
["bitfinex","ETHUSD",1717086571100,0.719,3777.2,3776.5,0.06245214]
["bitfinex","ETHUSD",1717086572479,0.719,3777.2,3776.5,1.57206295]
["bitfinex","ETHUSD",1717086579358,1.29133409,3777.2,3776.5,1.57206295]
["bitfinex","ETHUSD",1717086579541,0.57233409,3777.2,3776.5,1.57206295]
["bitfinex","ETHUSD",1717086579742,1.29133409,3777.2,3776.5,1.57206295]
["bitfinex","ETHUSD",1717086580045,0.719,3777.2,3776.5,1.57206295]
["bitfinex","ETHUSD",1717086580474,1.29133354,3777.2,3776.5,1.57206295]
["bitfinex","ETHUSD",1717086580997,0.57233354,3777.2,3776.6,1.4520023]
["bitfinex","ETHUSD",1717086581487,0.57233354,3777.2,3776.7,0.06238276]
["bitfinex","ETHUSD",1717086582489,0.719,3776.8,3776.7,0.06238276]
["bitfinex","ETHUSD",1717086583041,0.719,3776.8,3776.3,7.3]
["bitfinex","ETHUSD",1717086583362,0.719,3776.8,3776.4,0.06273748]
["bitfinex","ETHUSD",1717086583700,0.719,3776.8,3776.3,7.3]
["bitfinex","ETHUSD",1717086583902,0.719,3776.8,3776.5,0.06268289]
["bitfinex","ETHUSD",1717086584095,0.719,3776.8,3776.4,0.06278325]
["bitfinex","ETHUSD",1717086584399,0.719,3776.8,3776.6,0.06267406]
["bitfinex","ETHUSD",1717086584560,0.719,3776.8,3776.5,0.06272865]
["bitfinex","ETHUSD",1717086584882,0.719,3776.8,3776.6,0.06267406]
["bitfinex","ETHUSD",1717086585187,1.29133354,3776.8,3776.3,8.294823]
["bitfinex","ETHUSD",1717086585791,1.29133354,3776.8,3776.4,0.06278325]
["bitfinex","ETHUSD",1717086586192,1.29133354,3776.8,3776.3,7.3]
["bitfinex","ETHUSD",1717086586483,2.64781,3776.7,3776.4,0.06278325]
["bitfinex","ETHUSD",1717086586719,0.57233354,3776.6,3776.0,2.64823]
["bitfinex","ETHUSD",1717086586851,0.57233354,3776.6,3776.1,2.216813]
["bitfinex","ETHUSD",1717086587386,0.57233354,3776.6,3776.2,0.06289244]
["bitfinex","ETHUSD",1717086590984,0.57240222,3776.6,3776.2,0.06289244]
["bitfinex","ETHUSD",1717086592861,0.57240738,3776.6,3776.2,0.06289244]
["bitfinex","ETHUSD",1717086593064,0.57240738,3776.6,3776.0,2.64823]
["bitfinex","ETHUSD",1717086593282,2.64781,3776.7,3776.0,3.715943]
["bitfinex","ETHUSD",1717086593595,0.57240342,3776.6,3776.1,0.06302464]
["bitfinex","ETHUSD",1717086597774,0.57240342,3776.6,3776.2,0.719]
["bitfinex","ETHUSD",1717086598014,0.57240342,3776.6,3776.2,0.78197004]
["bitfinex","ETHUSD",1717086598319,0.57240342,3776.6,3776.2,0.06297004]
["bitfinex","ETHUSD",1717086598479,0.57240342,3776.6,3776.2,0.51375134]
["bitfinex","ETHUSD",1717086598814,0.57240342,3776.6,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086599119,0.57240342,3776.9,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086603888,0.57238554,3776.9,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086604303,1.29138554,3776.9,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086605023,2.64777,3776.8,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086605227,0.57238554,3776.7,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086606637,3.36653,3777.2,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086606638,2.64761,3777.0,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086606836,1.29138554,3776.9,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086607021,0.57238554,3776.9,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086607330,2.64776,3776.8,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086607534,0.57238554,3776.7,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086607921,2.64776,3776.8,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086608128,0.57239361,3776.7,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086610616,0.57239361,3777.1,3776.3,0.06297315]
["bitfinex","ETHUSD",1717086610847,0.57239361,3777.0,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086611145,0.57239361,3777.1,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086611350,0.57239361,3777.0,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086611532,0.57239361,3776.9,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086611853,0.57239361,3777.1,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086612155,0.57239361,3777.0,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086612445,0.57239361,3776.9,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086612649,0.57239361,3776.8,3776.4,0.27110731]
["bitfinex","ETHUSD",1717086612823,0.57239361,3777.1,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086613354,0.57239361,3777.0,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086613522,0.57239361,3777.1,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086613850,0.57239361,3777.0,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086614027,0.57239361,3776.9,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086614221,0.57239361,3777.1,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086614426,0.57239361,3777.0,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086614630,0.57239361,3777.1,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086614855,0.57239361,3777.0,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086615016,0.57239361,3776.9,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086615212,0.57239361,3777.1,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086615549,0.57239361,3777.0,3776.5,0.29821805]
["bitfinex","ETHUSD",1717086615754,0.57239361,3776.9,3776.6,0.06281335]
["bitfinex","ETHUSD",1717086615925,0.57239361,3777.1,3776.6,0.06281335]
["bitfinex","ETHUSD",1717086616323,0.57239361,3777.0,3776.6,0.06281335]
["bitfinex","ETHUSD",1717086616521,2.64752,3777.2,3776.4,2.64795]
["bitfinex","ETHUSD",1717086616522,0.57239361,3777.1,3776.4,2.64795]
["bitfinex","ETHUSD",1717086616807,0.57239361,3777.0,3776.4,2.64795]
["bitfinex","ETHUSD",1717086616948,0.57239361,3777.1,3776.5,0.06286794]
["bitfinex","ETHUSD",1717086617156,0.57239361,3777.0,3776.5,0.06286794]
["bitfinex","ETHUSD",1717086617330,0.57239361,3777.1,3776.5,0.06286794]
["bitfinex","ETHUSD",1717086617531,0.57239361,3777.0,3776.4,2.64795]
["bitfinex","ETHUSD",1717086617760,3.36662,3777.0,3776.6,0.06281335]
["bitfinex","ETHUSD",1717086617957,1.12239361,3776.9,3776.1,2.64822]
["bitfinex","ETHUSD",1717086618125,0.57239361,3776.8,3776.7,0.06275478]
["bitfinex","ETHUSD",1717086618324,0.57239361,3776.8,3776.1,3.36722]
["bitfinex","ETHUSD",1717086618527,1.12239361,3776.9,3776.2,0.06302774]
["bitfinex","ETHUSD",1717086618725,1.12239361,3776.9,3776.2,0.40704251]
["bitfinex","ETHUSD",1717086620866,0.57239361,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717086621171,0.57239361,3776.9,3776.4,0.06291855]
["bitfinex","ETHUSD",1717086621345,0.57239361,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717086621674,0.57239361,3776.9,3776.4,0.06291855]
["bitfinex","ETHUSD",1717086622224,0.57239361,3776.9,3776.3,2.64808]
["bitfinex","ETHUSD",1717086622427,0.57239361,3776.9,3776.5,0.06286396]
["bitfinex","ETHUSD",1717086622663,0.57239361,3776.9,3776.5,0.05295445]
["bitfinex","ETHUSD",1717086622864,0.57239361,3777.2,3776.6,0.06280937]
["bitfinex","ETHUSD",1717086623069,2.64739,3777.3,3776.6,0.06280937]
["bitfinex","ETHUSD",1717086623070,0.57239361,3777.1,3776.6,0.06280937]
["bitfinex","ETHUSD",1717086623273,0.57239361,3777.1,3776.3,6.01268763]
["bitfinex","ETHUSD",1717086623274,0.57239361,3777.1,3776.3,3.36708]
["bitfinex","ETHUSD",1717086623435,0.57239361,3777.1,3776.7,0.06273888]
["bitfinex","ETHUSD",1717086623637,0.57239361,3777.2,3776.4,0.37110948]
["bitfinex","ETHUSD",1717086623851,0.57239361,3777.1,3776.8,0.0626843]
["bitfinex","ETHUSD",1717086624176,0.57239361,3777.2,3776.9,0.06262971]
["bitfinex","ETHUSD",1717086624371,0.57239361,3777.1,3776.5,0.719]
["bitfinex","ETHUSD",1717086624681,0.57239361,3777.2,3777.0,0.06257514]
["bitfinex","ETHUSD",1717086625177,0.57239361,3777.2,3777.1,0.06252056]
["bitfinex","ETHUSD",1717086625345,1.12239361,3777.2,3777.1,0.06252056]
["bitfinex","ETHUSD",1717086625669,1.12239361,3777.2,3776.5,0.719]
["bitfinex","ETHUSD",1717086625872,0.57239361,3777.1,3776.5,0.719]
["bitfinex","ETHUSD",1717086626079,0.57239361,3777.1,3776.6,0.06279347]
["bitfinex","ETHUSD",1717086626481,1.12239361,3777.2,3776.6,0.06279347]
["bitfinex","ETHUSD",1717086627364,0.57239361,3777.1,3776.6,0.06279347]
["bitfinex","ETHUSD",1717086628377,1.12239361,3777.2,3776.6,0.06279347]
["bitfinex","ETHUSD",1717086629835,0.57239361,3777.2,3777.1,0.719]
["bitfinex","ETHUSD",1717086630084,0.57239361,3777.9,3777.1,0.719]
["bitfinex","ETHUSD",1717086630269,0.57239361,3778.2,3777.4,0.719]
["bitfinex","ETHUSD",1717086630883,0.57239361,3778.1,3777.5,0.06233811]
["bitfinex","ETHUSD",1717086631081,0.57239361,3778.2,3777.5,0.06233811]
["bitfinex","ETHUSD",1717086631581,0.55,3778.1,3777.5,0.06233811]
["bitfinex","ETHUSD",1717086634081,0.57239361,3778.2,3777.6,2.64718]
["bitfinex","ETHUSD",1717086634379,0.57239361,3778.2,3777.7,0.06222899]
["bitfinex","ETHUSD",1717086634585,0.57239361,3778.6,3777.8,2.64702]
["bitfinex","ETHUSD",1717086634787,0.55,3778.5,3777.8,3.36602]
["bitfinex","ETHUSD",1717086634965,2.64618,3779.1,3777.8,3.36602]
["bitfinex","ETHUSD",1717086634966,0.719,3778.9,3777.8,3.42819444]
["bitfinex","ETHUSD",1717086635166,0.57239361,3779.0,3777.8,3.42819444]
["bitfinex","ETHUSD",1717086635492,0.719,3778.8,3777.8,3.42819444]
["bitfinex","ETHUSD",1717086635694,3.36536,3778.8,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086635875,0.57239361,3778.7,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086636192,1.269,3778.6,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086638402,1.84115453,3778.6,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086638547,0.44875145,3778.5,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086640289,0.719,3778.4,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086640451,1.269,3778.4,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086641354,0.55,3778.4,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086651107,0.55,3778.4,3777.8,3.42819444]
["bitfinex","ETHUSD",1717086651612,0.55,3778.5,3777.8,3.42819444]
["bitfinex","ETHUSD",1717086651821,0.941554,3778.5,3777.8,3.42819444]
["bitfinex","ETHUSD",1717086652801,0.941554,3778.5,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086656291,1.51370275,3778.5,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086656485,0.941554,3778.5,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086657007,1.51370347,3778.5,3777.8,2.70919444]
["bitfinex","ETHUSD",1717086657183,1.51370347,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1717086657512,1.51370347,3778.5,3777.9,0.06152732]
["bitfinex","ETHUSD",1717086658218,0.48792435,3778.4,3777.9,0.06152732]
["bitfinex","ETHUSD",1717086658517,0.55,3778.3,3777.9,0.06152732]
["bitfinex","ETHUSD",1717086660390,0.55,3778.3,3777.5,2.64725]
["bitfinex","ETHUSD",1717086660593,1.12214947,3778.3,3777.5,2.64725]
["bitfinex","ETHUSD",1717086660794,1.12214947,3778.3,3777.6,0.061687]
["bitfinex","ETHUSD",1717086660981,1.04756138,3778.3,3777.6,0.061687]
["bitfinex","ETHUSD",1717086661687,1.04756138,3778.3,3777.7,2.64708]
["bitfinex","ETHUSD",1717086661916,1.04756138,3778.3,3777.4,35.719]
["bitfinex","ETHUSD",1717086661917,3.3659,3778.0,3777.8,0.06161768]
["bitfinex","ETHUSD",1717086662112,0.719,3777.9,3777.8,0.06161768]
["bitfinex","ETHUSD",1717086662299,1.84114947,3777.9,3776.9,2.6476]
["bitfinex","ETHUSD",1717086662498,0.57214947,3777.8,3776.9,2.6476]
["bitfinex","ETHUSD",1717086662711,0.55,3777.7,3777.0,0.06007984]
["bitfinex","ETHUSD",1717086664227,0.55,3777.8,3777.0,0.06007984]
["bitfinex","ETHUSD",1717086664396,0.55,3777.8,3777.1,2.64749]
["bitfinex","ETHUSD",1717086664729,0.55,3777.8,3777.4,0.719]
["bitfinex","ETHUSD",1717086665241,0.55,3777.8,3777.5,0.05993034]
["bitfinex","ETHUSD",1717086665938,0.57222312,3778.3,3777.9,2.64695]
["bitfinex","ETHUSD",1717086666097,0.57222312,3778.3,3778.2,0.719]
["bitfinex","ETHUSD",1717086666432,2.64612,3779.2,3778.2,3.36572]
["bitfinex","ETHUSD",1717086666726,0.57207732,3779.1,3778.4,0.719]
["bitfinex","ETHUSD",1717086667136,0.57207732,3779.1,3778.5,0.05921377]
["bitfinex","ETHUSD",1717086668530,0.55,3779.0,3778.5,0.05921377]
["bitfinex","ETHUSD",1717086669933,0.55,3779.0,3778.5,2.70575377]
["bitfinex","ETHUSD",1717086670686,0.57207732,3779.5,3778.8,2.64633]
["bitfinex","ETHUSD",1717086670890,0.57207732,3779.9,3779.1,0.719]
["bitfinex","ETHUSD",1717086671200,0.57207732,3779.9,3779.2,0.05883211]
["bitfinex","ETHUSD",1717086671602,0.57207732,3779.9,3779.3,3.36494]
["bitfinex","ETHUSD",1717086671786,2.64523,3780.4,3779.3,3.36494]
["bitfinex","ETHUSD",1717086671787,0.57207732,3780.3,3779.3,3.36494]
["bitfinex","ETHUSD",1717086671986,0.39363073,3780.2,3779.4,0.05856997]
["bitfinex","ETHUSD",1717086672188,0.39363073,3780.2,3779.5,35.0]
["bitfinex","ETHUSD",1717086672419,0.39363073,3780.2,3779.6,0.05817463]
["bitfinex","ETHUSD",1717086672632,0.39363073,3780.2,3779.3,3.36494]
["bitfinex","ETHUSD",1717086672804,0.39363073,3780.2,3779.4,35.0]
["bitfinex","ETHUSD",1717086673003,0.39363073,3780.2,3779.5,0.05822913]
["bitfinex","ETHUSD",1717086673817,0.57207732,3780.3,3779.5,0.05822913]
["bitfinex","ETHUSD",1717086674737,0.719,3780.1,3779.5,0.05822913]
["bitfinex","ETHUSD",1717086675034,0.719,3780.1,3778.9,2.64623]
["bitfinex","ETHUSD",1717086675035,0.55,3780.0,3778.9,3.36523]
["bitfinex","ETHUSD",1717086675240,0.55,3780.0,3779.0,0.05837448]
["bitfinex","ETHUSD",1717086675538,0.55,3780.0,3779.1,0.719]
["bitfinex","ETHUSD",1717086675915,3.19552,3780.0,3779.2,0.05826544]
["bitfinex","ETHUSD",1717086676119,3.586972,3780.0,3779.2,0.05826544]
["bitfinex","ETHUSD",1717086685444,3.19552,3780.0,3779.2,2.70430544]
["bitfinex","ETHUSD",1717086685651,2.64526,3780.4,3779.2,0.05826544]
["bitfinex","ETHUSD",1717086685968,2.64526,3780.4,3779.9,0.719]
["bitfinex","ETHUSD",1717086686326,2.64526,3780.4,3780.0,0.05597276]
["bitfinex","ETHUSD",1717086686788,2.64526,3780.4,3779.7,0.719]
["bitfinex","ETHUSD",1717086686924,2.64526,3780.4,3780.1,0.05591827]
["bitfinex","ETHUSD",1717086687126,2.64526,3780.4,3779.7,0.719]
["bitfinex","ETHUSD",1717086687325,2.64526,3780.4,3780.2,0.05586379]
["bitfinex","ETHUSD",1717086687556,2.981686,3780.4,3779.7,0.719]
["bitfinex","ETHUSD",1717086687771,0.55,3780.3,3779.7,0.719]
["bitfinex","ETHUSD",1717086688553,0.55,3780.3,3779.6,2.64575]
["bitfinex","ETHUSD",1717086689644,2.64536,3780.2,3779.2,2.64601]
["bitfinex","ETHUSD",1717086689844,1.33514552,3780.1,3779.2,2.64601]
["bitfinex","ETHUSD",1717086690059,1.269,3780.1,3779.2,2.64601]
["bitfinex","ETHUSD",1717086690257,0.391436,3780.0,3779.2,2.64601]
["bitfinex","ETHUSD",1717086690474,0.55,3779.9,3779.2,2.64601]
["bitfinex","ETHUSD",1717086691211,0.55,3780.0,3779.3,0.719]
["bitfinex","ETHUSD",1717086691331,0.55,3780.1,3779.3,0.719]
["bitfinex","ETHUSD",1717086693274,0.55,3780.1,3779.4,0.05629976]
["bitfinex","ETHUSD",1717086694333,1.12190944,3780.1,3779.4,0.05629976]
["bitfinex","ETHUSD",1717086695117,0.55,3780.1,3779.4,0.05629976]
["bitfinex","ETHUSD",1717086695318,1.12191192,3780.1,3779.4,0.05629976]
["bitfinex","ETHUSD",1717086696313,1.12191192,3780.1,3779.5,2.64585]
["bitfinex","ETHUSD",1717086696513,0.55,3780.1,3779.6,0.05619075]
["bitfinex","ETHUSD",1717086696713,0.55,3780.3,3779.6,0.05619075]
["bitfinex","ETHUSD",1717086698985,0.55,3780.4,3779.6,0.05619075]
["bitfinex","ETHUSD",1717086699928,0.57191192,3780.5,3779.7,2.64564]
["bitfinex","ETHUSD",1717086700132,0.57191192,3780.5,3780.0,2.64549]
["bitfinex","ETHUSD",1717086700428,0.57191192,3780.8,3780.0,2.64549]
["bitfinex","ETHUSD",1717086700617,0.57191192,3780.8,3780.4,0.719]
["bitfinex","ETHUSD",1717086700816,2.64486,3781.0,3780.4,0.719]
["bitfinex","ETHUSD",1717086700817,0.57191192,3780.9,3780.4,0.719]
["bitfinex","ETHUSD",1717086701029,0.57191192,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717086701030,0.57191192,3780.9,3780.5,0.05550361]
["bitfinex","ETHUSD",1717086701324,0.57191192,3780.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717086701533,0.57191192,3780.9,3780.4,0.05547861]
["bitfinex","ETHUSD",1717086702228,0.55,3780.8,3780.4,0.05547861]
["bitfinex","ETHUSD",1717086702830,0.55,3780.8,3780.3,2.64528]
["bitfinex","ETHUSD",1717086704536,0.55,3780.8,3779.9,2.64552]
["bitfinex","ETHUSD",1717086704537,0.92667719,3780.8,3779.9,2.64552]
["bitfinex","ETHUSD",1717086705032,0.92667719,3780.8,3780.0,0.05569258]
["bitfinex","ETHUSD",1717086705639,2.64501,3780.7,3780.0,0.05569258]
["bitfinex","ETHUSD",1717086705806,1.12191192,3780.6,3780.0,0.05569258]
["bitfinex","ETHUSD",1717086706212,1.12191192,3780.6,3779.9,2.64552]
["bitfinex","ETHUSD",1717086706990,1.53627183,3780.6,3779.9,2.64552]
["bitfinex","ETHUSD",1717086709063,2.64516,3780.5,3779.6,2.64577]
["bitfinex","ETHUSD",1717086709217,0.55,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717086709545,1.12191192,3780.4,3779.7,0.05585606]
["bitfinex","ETHUSD",1717086714228,1.12191192,3780.4,3779.8,2.64563]
["bitfinex","ETHUSD",1717086714431,1.12191192,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086716230,1.12185943,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086716785,0.55,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086716931,1.12185487,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086718972,1.12186166,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086720281,1.12186166,3780.4,3779.5,2.64584]
["bitfinex","ETHUSD",1717086720483,1.12186166,3780.4,3779.6,0.05586086]
["bitfinex","ETHUSD",1717086721481,0.55,3780.4,3779.6,0.05586086]
["bitfinex","ETHUSD",1717086721643,1.12186701,3780.4,3779.6,0.05586086]
["bitfinex","ETHUSD",1717086722587,1.12186701,3780.4,3779.8,0.719]
["bitfinex","ETHUSD",1717086723087,1.12186701,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086725144,2.64532,3780.3,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086725389,1.5400057,3780.4,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086725390,1.84086701,3780.2,3779.9,0.05569737]
["bitfinex","ETHUSD",1717086725534,2.6455,3780.0,3779.2,0.719]
["bitfinex","ETHUSD",1717086725734,1.12186701,3779.9,3779.3,0.05602438]
["bitfinex","ETHUSD",1717086726478,1.12186701,3779.9,3779.4,0.719]
["bitfinex","ETHUSD",1717086726783,1.12186701,3779.9,3779.5,0.0558836]
["bitfinex","ETHUSD",1717086727130,1.12186701,3779.9,3779.2,0.719]
["bitfinex","ETHUSD",1717086727335,1.12186701,3779.9,3779.3,0.05599261]
["bitfinex","ETHUSD",1717086727702,1.92169518,3779.8,3779.3,0.05599261]
["bitfinex","ETHUSD",1717086727843,1.12186701,3779.7,3779.2,1.055512]
["bitfinex","ETHUSD",1717086728043,1.12186701,3779.7,3779.3,0.05599261]
["bitfinex","ETHUSD",1717086728271,0.55,3779.7,3779.3,0.719]
["bitfinex","ETHUSD",1717086728444,3.19564,3779.8,3779.4,0.05593811]
["bitfinex","ETHUSD",1717086728646,2.49364196,3779.7,3779.4,0.05593811]
["bitfinex","ETHUSD",1717086728845,1.12192919,3779.6,3779.4,0.05593811]
["bitfinex","ETHUSD",1717086729039,0.55,3779.6,3779.4,0.05593811]
["bitfinex","ETHUSD",1717086730489,0.55,3779.6,3779.5,0.0558836]
["bitfinex","ETHUSD",1717086730643,0.55,3779.6,3779.2,0.719]
["bitfinex","ETHUSD",1717086730980,0.55,3779.6,3779.3,0.05599261]
["bitfinex","ETHUSD",1717086731293,0.55,3779.6,3779.0,0.719]
["bitfinex","ETHUSD",1717086731582,0.55,3779.6,3779.1,0.05610164]
["bitfinex","ETHUSD",1717086733343,1.12194601,3779.7,3779.4,0.719]
["bitfinex","ETHUSD",1717086733544,1.12194601,3779.7,3779.3,2.64593]
["bitfinex","ETHUSD",1717086733545,0.57194601,3779.7,3779.3,2.64593]
["bitfinex","ETHUSD",1717086733864,0.57194601,3780.0,3779.6,0.719]
["bitfinex","ETHUSD",1717086734068,1.92167654,3779.9,3779.8,0.719]
["bitfinex","ETHUSD",1717086734385,2.64521,3780.5,3779.8,0.7748572]
["bitfinex","ETHUSD",1717086734548,2.4933971,3780.4,3779.8,0.7748572]
["bitfinex","ETHUSD",1717086734744,2.4933971,3780.3,3779.8,0.0558572]
["bitfinex","ETHUSD",1717086734944,2.64521,3780.5,3780.0,0.719]
["bitfinex","ETHUSD",1717086735141,1.92146715,3780.4,3780.0,0.719]
["bitfinex","ETHUSD",1717086735346,0.57184214,3780.4,3780.1,0.05558444]
["bitfinex","ETHUSD",1717086736367,0.55,3780.3,3780.1,0.05558444]
["bitfinex","ETHUSD",1717086738749,0.55,3780.3,3780.2,35.0]
["bitfinex","ETHUSD",1717086739080,0.55,3780.3,3780.2,35.05544452]
["bitfinex","ETHUSD",1717086741096,0.57184214,3780.4,3780.2,35.05544452]
["bitfinex","ETHUSD",1717086741251,5.64444,3781.6,3780.3,5.29089763]
["bitfinex","ETHUSD",1717086741252,2.6446,3781.3,3780.3,5.29089763]
["bitfinex","ETHUSD",1717086741446,0.57184214,3781.2,3780.4,0.05533159]
["bitfinex","ETHUSD",1717086741769,0.57184214,3781.2,3780.4,0.82722989]
["bitfinex","ETHUSD",1717086742158,0.57184214,3781.2,3780.5,2.6451]
["bitfinex","ETHUSD",1717086742366,0.57184214,3781.2,3780.6,35.0]
["bitfinex","ETHUSD",1717086742560,0.57184214,3781.2,3780.6,37.70082033]
["bitfinex","ETHUSD",1717086743070,0.57184214,3781.2,3780.6,0.0552127]
["bitfinex","ETHUSD",1717086743277,2.64473,3781.1,3780.6,0.0552127]
["bitfinex","ETHUSD",1717086743589,2.64473,3781.1,3780.1,2.6454]
["bitfinex","ETHUSD",1717086743590,0.57175115,3781.0,3780.2,35.0]
["bitfinex","ETHUSD",1717086743799,0.55,3780.9,3780.7,0.05507481]
["bitfinex","ETHUSD",1717086743981,0.55,3780.9,3780.4,2.64521]
["bitfinex","ETHUSD",1717086744180,0.55,3780.9,3780.8,0.05502233]
["bitfinex","ETHUSD",1717086744377,0.55,3780.9,3780.4,2.64521]
["bitfinex","ETHUSD",1717086744556,0.55,3780.9,3780.8,0.05502233]
["bitfinex","ETHUSD",1717086745103,0.55,3780.9,3780.4,2.64521]
["bitfinex","ETHUSD",1717086745312,0.55,3780.9,3780.6,2.64507]
["bitfinex","ETHUSD",1717086745475,0.55,3780.9,3780.7,0.0550768]
["bitfinex","ETHUSD",1717086751303,0.55,3780.9,3780.2,2.64529]
["bitfinex","ETHUSD",1717086751781,0.55,3780.9,3780.3,0.0551616]
["bitfinex","ETHUSD",1717086752418,2.64481,3781.0,3780.3,0.0551616]
["bitfinex","ETHUSD",1717086752693,0.55,3780.9,3780.3,0.0551616]
["bitfinex","ETHUSD",1717086753491,2.64494,3780.8,3779.9,3.0]
["bitfinex","ETHUSD",1717086753677,0.55,3780.7,3780.0,2.70095652]
["bitfinex","ETHUSD",1717086756309,0.55,3780.7,3780.0,0.05534889]
["bitfinex","ETHUSD",1717086756628,1.18794388,3780.7,3779.8,37.64559]
["bitfinex","ETHUSD",1717086756799,1.18794388,3780.7,3780.1,0.0552944]
["bitfinex","ETHUSD",1717086757124,1.18794388,3780.7,3779.8,37.64559]
["bitfinex","ETHUSD",1717086757328,1.18794388,3780.7,3780.2,0.05523992]
["bitfinex","ETHUSD",1717086757483,1.5712497,3780.7,3780.3,0.05518543]
["bitfinex","ETHUSD",1717086757675,1.5712497,3780.7,3779.8,37.64559]
["bitfinex","ETHUSD",1717086758076,1.12183014,3780.7,3779.9,0.05540338]
["bitfinex","ETHUSD",1717086758843,1.1218167,3780.7,3779.9,0.05540338]
["bitfinex","ETHUSD",1717086761325,1.1218167,3780.7,3780.0,35.0]
["bitfinex","ETHUSD",1717086761620,2.7112447,3780.6,3780.1,0.0552944]
["bitfinex","ETHUSD",1717086761833,1.50512284,3780.5,3780.1,0.0552944]
["bitfinex","ETHUSD",1717086762013,2.64523,3780.4,3780.1,0.0552944]
["bitfinex","ETHUSD",1717086762181,0.55,3780.3,3780.1,35.0]
["bitfinex","ETHUSD",1717086762382,1.12185246,3780.3,3780.2,0.05537498]
["bitfinex","ETHUSD",1717086765806,1.12185246,3780.3,3779.4,35.0]
["bitfinex","ETHUSD",1717086766007,0.41503886,3780.2,3779.4,35.0]
["bitfinex","ETHUSD",1717086766197,2.64567,3779.8,3779.5,0.05575645]
["bitfinex","ETHUSD",1717086766390,1.12185246,3779.7,3779.5,0.05575645]
["bitfinex","ETHUSD",1717086766590,0.55,3779.7,3779.5,0.05575645]
["bitfinex","ETHUSD",1717086766826,1.1219463,3779.7,3779.5,0.05575645]
["bitfinex","ETHUSD",1717086767030,1.1219463,3779.7,3779.2,35.0]
["bitfinex","ETHUSD",1717086767253,1.1219463,3779.7,3779.6,0.05570194]
["bitfinex","ETHUSD",1717086767462,0.55,3779.7,3779.2,35.0]
["bitfinex","ETHUSD",1717086767642,0.55,3779.7,3779.6,0.05570194]
["bitfinex","ETHUSD",1717086767847,0.55,3779.7,3779.2,35.0]
["bitfinex","ETHUSD",1717086768347,0.55,3779.7,3779.3,0.05586546]
["bitfinex","ETHUSD",1717086768551,0.55,3779.7,3779.2,35.0]
["bitfinex","ETHUSD",1717086768747,2.64579,3779.6,3779.3,0.05586546]
["bitfinex","ETHUSD",1717086769066,0.55,3779.5,3779.2,35.0]
["bitfinex","ETHUSD",1717086769364,0.55,3779.5,3779.3,0.05586546]
["bitfinex","ETHUSD",1717086769548,0.55,3779.5,3779.2,35.0]
["bitfinex","ETHUSD",1717086769747,0.55,3779.5,3779.3,0.05586546]
["bitfinex","ETHUSD",1717086769952,0.55,3779.5,3779.2,35.0]
["bitfinex","ETHUSD",1717086770140,0.55,3779.5,3779.3,0.05586546]
["bitfinex","ETHUSD",1717086770336,0.55,3779.5,3779.1,7.3]
["bitfinex","ETHUSD",1717086770523,0.55,3779.5,3779.2,0.05591997]
["bitfinex","ETHUSD",1717086774042,0.55,3779.5,3778.7,12.21]
["bitfinex","ETHUSD",1717086774246,0.55,3779.5,3779.3,0.05586546]
["bitfinex","ETHUSD",1717086774459,0.55,3779.5,3778.8,37.515641]
["bitfinex","ETHUSD",1717086774701,0.55,3779.5,3779.4,0.05581095]
["bitfinex","ETHUSD",1717086774881,0.55,3779.5,3778.8,37.515641]
["bitfinex","ETHUSD",1717086775351,0.55,3779.5,3778.9,0.05608353]
["bitfinex","ETHUSD",1717086776446,0.55,3779.5,3778.9,1.90374689]
["bitfinex","ETHUSD",1717086776839,0.55,3779.5,3779.0,0.719]
["bitfinex","ETHUSD",1717086777241,0.55,3779.5,3779.2,0.719]
["bitfinex","ETHUSD",1717086777448,0.55,3779.8,3779.2,0.719]
["bitfinex","ETHUSD",1717086777672,0.55,3779.8,3779.3,0.39285782]
["bitfinex","ETHUSD",1717086777997,2.64557,3780.0,3779.4,0.719]
["bitfinex","ETHUSD",1717086778148,2.64557,3780.0,3779.4,35.719]
["bitfinex","ETHUSD",1717086778347,2.64557,3780.0,3779.5,0.0561538]
["bitfinex","ETHUSD",1717086779095,2.64557,3780.0,3779.6,35.0]
["bitfinex","ETHUSD",1717086779299,2.64557,3780.0,3779.6,37.64560763]
["bitfinex","ETHUSD",1717086779468,0.55,3779.9,3779.7,0.0560448]
["bitfinex","ETHUSD",1717086780285,0.55,3780.2,3779.7,0.0560448]
["bitfinex","ETHUSD",1717086780749,0.57192942,3780.3,3779.7,0.0560448]
["bitfinex","ETHUSD",1717086780956,2.64529,3780.4,3779.7,0.0560448]
["bitfinex","ETHUSD",1717086781202,2.64529,3780.4,3779.8,1.71769673]
["bitfinex","ETHUSD",1717086781499,0.57188695,3780.3,3779.8,1.71769673]
["bitfinex","ETHUSD",1717086781653,0.57188695,3780.3,3779.9,0.05593581]
["bitfinex","ETHUSD",1717086782269,0.55,3780.2,3779.9,0.05593581]
["bitfinex","ETHUSD",1717086784954,0.55,3780.2,3779.6,2.64577]
["bitfinex","ETHUSD",1717086785156,0.55,3780.2,3779.7,0.3206218]
["bitfinex","ETHUSD",1717086786599,1.12187175,3780.3,3779.7,0.3206218]
["bitfinex","ETHUSD",1717086787640,2.64541,3780.2,3779.7,0.0560448]
["bitfinex","ETHUSD",1717086787783,0.55,3780.1,3779.7,0.0560448]
["bitfinex","ETHUSD",1717086787983,0.55,3780.1,3779.2,2.64599]
["bitfinex","ETHUSD",1717086787984,1.12187175,3780.1,3779.2,2.64599]
["bitfinex","ETHUSD",1717086788222,1.12187175,3780.1,3779.3,0.05626282]
["bitfinex","ETHUSD",1717086789327,2.64551,3780.0,3779.3,0.05626282]
["bitfinex","ETHUSD",1717086789497,0.55,3779.9,3779.4,2.64560763]
["bitfinex","ETHUSD",1717086789743,2.64585,3779.6,3779.3,0.05626282]
["bitfinex","ETHUSD",1717086790033,4.37078,3779.6,3777.0,7.3]
["bitfinex","ETHUSD",1717086790190,4.37078,3779.6,3777.1,35.9025]
["bitfinex","ETHUSD",1717086790191,2.64665,3778.4,3777.1,35.9025]
["bitfinex","ETHUSD",1717086790384,1.12207694,3778.3,3777.2,0.05088824]
["bitfinex","ETHUSD",1717086790635,2.64681,3778.2,3776.8,2.64773]
["bitfinex","ETHUSD",1717086790799,2.64691,3778.0,3777.3,0.04997035]
["bitfinex","ETHUSD",1717086791004,2.64691,3778.0,3776.8,2.64773]
["bitfinex","ETHUSD",1717086791231,0.55,3777.9,3776.9,0.31496164]
["bitfinex","ETHUSD",1717086792132,0.55,3777.9,3776.9,3.31496164]
["bitfinex","ETHUSD",1717086795031,2.64704,3777.8,3776.9,3.31496164]
["bitfinex","ETHUSD",1717086795189,0.55,3777.7,3776.9,3.31496164]
["bitfinex","ETHUSD",1717086795587,0.55,3777.7,3777.0,35.0]
["bitfinex","ETHUSD",1717086795793,0.55,3777.7,3777.1,0.05007949]
["bitfinex","ETHUSD",1717086796838,0.55,3777.7,3777.2,0.05048817]
["bitfinex","ETHUSD",1717086797338,0.55,3777.7,3776.9,3.264773]
["bitfinex","ETHUSD",1717086797515,0.55,3777.7,3777.3,0.0504336]
["bitfinex","ETHUSD",1717086797833,0.55,3777.7,3777.4,0.05037904]
["bitfinex","ETHUSD",1717086798230,0.55,3777.7,3776.9,3.264773]
["bitfinex","ETHUSD",1717086798525,0.55,3777.7,3777.5,0.05032447]
["bitfinex","ETHUSD",1717086798732,0.55,3777.7,3776.9,3.264773]
["bitfinex","ETHUSD",1717086798917,0.55,3777.7,3777.6,0.05026991]
["bitfinex","ETHUSD",1717086799119,0.55,3777.7,3776.9,3.264773]
["bitfinex","ETHUSD",1717086799340,0.55,3777.7,3777.6,0.05026991]
["bitfinex","ETHUSD",1717086799637,2.6472,3777.6,3776.7,7.3]
["bitfinex","ETHUSD",1717086799821,0.55,3777.5,3776.7,8.294801]
["bitfinex","ETHUSD",1717086804666,2.64736,3777.4,3776.7,7.3]
["bitfinex","ETHUSD",1717086804813,0.55,3777.3,3776.7,7.3]
["bitfinex","ETHUSD",1717086806815,2.6475,3777.2,3776.7,7.3]
["bitfinex","ETHUSD",1717086807039,0.55,3777.1,3776.7,7.3]
["bitfinex","ETHUSD",1717086809318,0.55,3777.1,3776.3,12.21]
["bitfinex","ETHUSD",1717086809518,0.55,3777.1,3776.3,14.425829]
["bitfinex","ETHUSD",1717086813124,0.55,3777.1,3776.3,17.073909]
["bitfinex","ETHUSD",1717086813644,0.55,3777.1,3776.4,0.05156717]
["bitfinex","ETHUSD",1717086814146,1.27,3777.1,3776.4,0.05156717]
["bitfinex","ETHUSD",1717086819422,1.84232675,3777.1,3776.4,0.05156717]
["bitfinex","ETHUSD",1717086820250,0.72,3776.6,3776.4,0.05156717]
["bitfinex","ETHUSD",1717086820547,0.55,3776.5,3775.9,2.6582]
["bitfinex","ETHUSD",1717086822323,0.55,3776.7,3776.0,0.72]
["bitfinex","ETHUSD",1717086822512,0.55,3776.8,3776.0,3.00882]
["bitfinex","ETHUSD",1717086824855,0.55,3776.8,3776.0,2.28882]
["bitfinex","ETHUSD",1717086825081,0.55,3776.8,3776.1,2.64823]
["bitfinex","ETHUSD",1717086827725,0.572388,3776.9,3776.3,3.36803]
["bitfinex","ETHUSD",1717086827925,0.572388,3776.9,3776.0,2.28882]
["bitfinex","ETHUSD",1717086827926,0.572388,3777.2,3776.5,3.36789]
["bitfinex","ETHUSD",1717086828177,0.572388,3777.2,3776.5,3.704679]
["bitfinex","ETHUSD",1717086828357,0.572388,3777.2,3776.6,0.05158537]
["bitfinex","ETHUSD",1717086828543,0.57232147,3777.2,3776.6,0.05158537]
["bitfinex","ETHUSD",1717086829458,1.29232147,3777.5,3776.6,0.05158537]
["bitfinex","ETHUSD",1717086829666,0.57232147,3777.5,3776.6,0.05158537]
["bitfinex","ETHUSD",1717086829971,0.57232147,3777.5,3776.7,0.37562644]
["bitfinex","ETHUSD",1717086830182,1.29232147,3777.5,3776.7,0.37562644]
["bitfinex","ETHUSD",1717086830479,0.55,3777.4,3776.8,0.0514762]
["bitfinex","ETHUSD",1717086832833,0.57232147,3777.5,3776.8,2.6992162]
["bitfinex","ETHUSD",1717086833034,0.57232147,3777.7,3776.9,0.72]
["bitfinex","ETHUSD",1717086833234,0.57232147,3777.6,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086833545,0.57232147,3777.8,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086833774,0.57232147,3777.7,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086833959,0.57232147,3777.6,3777.0,0.43122617]
["bitfinex","ETHUSD",1717086834154,0.55,3777.5,3777.0,0.43122617]
["bitfinex","ETHUSD",1717086834354,1.12232147,3777.7,3777.0,0.43122617]
["bitfinex","ETHUSD",1717086834554,0.57232147,3777.6,3777.0,0.43122617]
["bitfinex","ETHUSD",1717086834876,0.55,3777.5,3777.0,0.43122617]
["bitfinex","ETHUSD",1717086835238,1.12232147,3777.6,3777.0,0.43122617]
["bitfinex","ETHUSD",1717086835479,1.12232147,3777.6,3777.1,0.37989662]
["bitfinex","ETHUSD",1717086835845,1.12232147,3777.6,3777.2,0.05125789]
["bitfinex","ETHUSD",1717086839440,1.12232147,3777.6,3776.9,0.72]
["bitfinex","ETHUSD",1717086839678,1.12232147,3777.6,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086840285,1.1222883,3777.6,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086841173,2.64727,3777.5,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086841347,1.1222883,3777.4,3777.0,0.05136704]
["bitfinex","ETHUSD",1717086841656,1.8422883,3777.4,3777.1,0.05096623]
["bitfinex","ETHUSD",1717086841979,1.8422883,3777.4,3776.7,7.3]
["bitfinex","ETHUSD",1717086842148,1.8422883,3777.4,3777.2,0.05091166]
["bitfinex","ETHUSD",1717086842343,1.60893871,3777.4,3776.7,7.3]
["bitfinex","ETHUSD",1717086842549,1.1222883,3777.4,3777.3,0.05085709]
["bitfinex","ETHUSD",1717086842883,1.1222883,3777.4,3776.7,7.3]
["bitfinex","ETHUSD",1717086843580,1.1222883,3777.4,3776.8,0.05112997]
["bitfinex","ETHUSD",1717086844457,1.1222883,3777.4,3776.8,0.77112997]
["bitfinex","ETHUSD",1717086844662,1.1222883,3777.4,3777.0,0.72]
["bitfinex","ETHUSD",1717086844866,1.1222883,3777.4,3777.1,0.05101]
["bitfinex","ETHUSD",1717086846468,1.1222883,3777.4,3777.1,0.1039559]
["bitfinex","ETHUSD",1717086846667,0.55,3777.4,3777.1,0.05101]
["bitfinex","ETHUSD",1717086846988,3.19712,3777.7,3777.1,0.05101]
["bitfinex","ETHUSD",1717086847195,0.5722883,3777.6,3777.1,0.05101]
["bitfinex","ETHUSD",1717086847366,0.55,3777.5,3777.1,0.05101]
["bitfinex","ETHUSD",1717086850070,0.55,3777.5,3776.9,2.64762]
["bitfinex","ETHUSD",1717086850449,0.55,3777.5,3777.0,0.05086721]
["bitfinex","ETHUSD",1717086854066,0.55,3777.5,3777.1,35.0]
["bitfinex","ETHUSD",1717086854404,0.55,3777.5,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086857493,0.57229644,3777.4,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086857683,0.55,3777.3,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086858501,3.76955644,3777.5,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086858665,0.57229644,3777.4,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086858866,0.55,3777.3,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086859097,0.55,3777.3,3776.7,7.3]
["bitfinex","ETHUSD",1717086859303,0.55,3777.3,3777.2,0.0493629]
["bitfinex","ETHUSD",1717086859463,1.12229895,3777.4,3776.8,35.0]
["bitfinex","ETHUSD",1717086859666,1.12229895,3777.4,3776.9,0.04952662]
["bitfinex","ETHUSD",1717086859860,1.12229895,3777.4,3776.7,7.3]
["bitfinex","ETHUSD",1717086860096,1.12229895,3777.4,3776.8,0.0495812]
["bitfinex","ETHUSD",1717086860366,2.6474,3777.3,3776.9,35.0]
["bitfinex","ETHUSD",1717086860577,1.12229895,3777.2,3776.9,35.0]
["bitfinex","ETHUSD",1717086860780,1.12229895,3777.2,3777.0,0.04947204]
["bitfinex","ETHUSD",1717086861401,1.12229895,3777.2,3777.1,0.04945924]
["bitfinex","ETHUSD",1717086861601,1.12229895,3777.2,3776.8,35.0]
["bitfinex","ETHUSD",1717086861837,1.12229895,3777.2,3776.9,0.04956839]
["bitfinex","ETHUSD",1717086862039,1.12229895,3777.2,3776.3,10.66807]
["bitfinex","ETHUSD",1717086862245,1.12229895,3777.2,3776.4,0.04984132]
["bitfinex","ETHUSD",1717086862691,1.12229895,3777.2,3776.5,35.0]
["bitfinex","ETHUSD",1717086862895,1.12229895,3777.2,3776.6,0.04973214]
["bitfinex","ETHUSD",1717086863635,1.12229895,3777.2,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086864845,2.64754,3777.1,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086865021,1.12229895,3777.0,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086865224,2.64767,3776.9,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086865426,1.12229895,3776.8,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086866935,1.12235421,3776.8,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086868706,1.12235421,3776.8,3776.7,0.04967755]
["bitfinex","ETHUSD",1717086869042,1.12235421,3776.8,3776.4,0.72]
["bitfinex","ETHUSD",1717086869235,1.12235421,3776.8,3776.7,35.0]
["bitfinex","ETHUSD",1717086869538,1.12235421,3776.8,3776.7,35.04967755]
["bitfinex","ETHUSD",1717086875818,1.12235421,3776.8,3776.7,0.04967755]
["bitfinex","ETHUSD",1717086876155,1.12235421,3776.8,3776.3,0.72]
["bitfinex","ETHUSD",1717086876357,1.12235421,3776.8,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086876517,1.12235421,3776.8,3776.7,35.0]
["bitfinex","ETHUSD",1717086876719,1.12235421,3776.8,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086877222,1.12235421,3776.8,3776.7,37.69487149]
["bitfinex","ETHUSD",1717086877419,0.55,3776.8,3776.7,37.69487149]
["bitfinex","ETHUSD",1717086877759,0.55,3777.1,3776.7,37.69487149]
["bitfinex","ETHUSD",1717086877916,0.55,3777.1,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086879618,3.19734,3777.4,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086879894,0.57234489,3777.3,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086880062,0.55,3777.2,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086880817,3.19751,3777.2,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086881020,0.57234489,3777.1,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086881259,0.55,3777.0,3776.7,35.04926386]
["bitfinex","ETHUSD",1717086887064,0.55,3777.0,3776.7,0.04926386]
["bitfinex","ETHUSD",1717086887405,0.55,3777.0,3776.3,3.36807]
["bitfinex","ETHUSD",1717086887673,0.55,3777.0,3776.4,35.0]
["bitfinex","ETHUSD",1717086887842,0.55,3777.0,3776.5,0.04940089]
["bitfinex","ETHUSD",1717086888049,0.55,3777.0,3776.3,3.36807]
["bitfinex","ETHUSD",1717086888280,0.55,3777.0,3776.4,0.04945549]
["bitfinex","ETHUSD",1717086888571,0.55,3777.0,3776.6,35.0]
["bitfinex","ETHUSD",1717086888951,0.55,3777.0,3776.7,0.04929172]
["bitfinex","ETHUSD",1717086892357,0.55,3777.0,3776.8,35.0]
["bitfinex","ETHUSD",1717086892561,0.55,3777.0,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086894190,1.12234021,3777.0,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086894363,0.55,3777.0,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086894697,1.92315233,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086894869,3.04549254,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086897957,2.47315233,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086898163,3.04549667,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086899201,3.04549752,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086900133,3.04549746,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086901484,1.12234513,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086901685,0.55,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086901908,1.92315239,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086902229,3.04549752,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086908240,3.04551003,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086908806,3.04550566,3776.9,3776.8,35.04923913]
["bitfinex","ETHUSD",1717086909701,3.04550566,3776.9,3776.8,0.04923913]
["bitfinex","ETHUSD",1717086909902,3.04550566,3776.9,3776.4,0.05295517]
["bitfinex","ETHUSD",1717086910236,3.04550566,3776.8,3776.5,0.04939889]
["bitfinex","ETHUSD",1717086910408,2.49550566,3776.7,3776.5,0.04939889]
["bitfinex","ETHUSD",1717086910738,1.12235327,3776.6,3776.4,0.34210252]
["bitfinex","ETHUSD",1717086911036,0.55,3776.8,3776.4,0.34210252]
["bitfinex","ETHUSD",1717086911037,0.55,3776.5,3776.4,0.34210252]
["bitfinex","ETHUSD",1717086911453,0.55,3776.8,3776.4,0.34210252]
["bitfinex","ETHUSD",1717086911671,1.92314192,3776.7,3776.4,0.34210252]
["bitfinex","ETHUSD",1717086911810,0.55,3776.6,3776.4,0.34210252]
["bitfinex","ETHUSD",1717086912329,0.55,3776.8,3776.5,35.0]
["bitfinex","ETHUSD",1717086912538,1.92314521,3776.7,3776.5,35.0]
["bitfinex","ETHUSD",1717086912714,1.12235327,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086913154,0.55,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086913310,1.92327697,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086913530,3.04563024,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086915442,3.04565351,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086918456,3.04565351,3776.6,3776.5,35.04941879]
["bitfinex","ETHUSD",1717086922477,3.42221886,3776.6,3776.5,35.04941879]
["bitfinex","ETHUSD",1717086923128,3.42221886,3776.6,3776.5,0.04941879]
["bitfinex","ETHUSD",1717086923322,3.42221886,3776.6,3775.9,7.3099]
["bitfinex","ETHUSD",1717086923560,3.42221886,3776.6,3776.0,0.04969179]
["bitfinex","ETHUSD",1717086923561,3.04565351,3776.5,3776.0,0.04969179]
["bitfinex","ETHUSD",1717086923766,3.04565351,3776.5,3775.9,7.3099]
["bitfinex","ETHUSD",1717086923767,2.49565351,3776.4,3776.1,35.0]
["bitfinex","ETHUSD",1717086923945,3.04565351,3776.3,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086924141,0.57241113,3776.2,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086924368,0.55,3776.2,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086924736,0.55,3776.5,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086924933,1.92343167,3776.4,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086925163,1.12241113,3776.3,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086925778,0.55,3776.3,3776.1,35.04963718]
["bitfinex","ETHUSD",1717086925948,0.55,3776.5,3776.1,37.69524481]
["bitfinex","ETHUSD",1717086927170,0.55,3776.8,3776.1,37.69524481]
["bitfinex","ETHUSD",1717086927376,1.92322948,3776.7,3776.1,37.69524481]
["bitfinex","ETHUSD",1717086927573,1.12241113,3776.6,3776.2,2.05429173]
["bitfinex","ETHUSD",1717086927779,1.12241113,3776.6,3776.2,2.10405142]
["bitfinex","ETHUSD",1717086927938,0.55,3776.6,3776.2,2.10405142]
["bitfinex","ETHUSD",1717086928265,0.55,3776.8,3776.3,35.0]
["bitfinex","ETHUSD",1717086928469,1.9232657,3776.7,3776.3,35.0]
["bitfinex","ETHUSD",1717086928634,1.12241113,3776.6,3776.4,0.04965049]
["bitfinex","ETHUSD",1717086928838,1.12241113,3776.6,3776.2,2.05429173]
["bitfinex","ETHUSD",1717086929053,0.55,3776.6,3776.5,0.0495959]
["bitfinex","ETHUSD",1717086929247,1.92326675,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086929466,1.12241113,3776.6,3776.5,35.0495959]
["bitfinex","ETHUSD",1717086929652,3.04567788,3776.6,3776.5,35.0495959]
["bitfinex","ETHUSD",1717086932385,3.04567788,3776.6,3776.5,0.0495959]
["bitfinex","ETHUSD",1717086932884,3.04567788,3776.6,3776.5,35.0]
["bitfinex","ETHUSD",1717086933186,3.04567788,3776.6,3776.5,35.0495959]
["bitfinex","ETHUSD",1717086933775,3.04565857,3776.6,3776.5,35.0495959]
["bitfinex","ETHUSD",1717086936496,3.04565857,3776.6,3776.5,0.0495959]
["bitfinex","ETHUSD",1717086936802,3.04565857,3776.6,3776.3,2.64808]
["bitfinex","ETHUSD",1717086937092,2.64657,3778.5,3776.8,2.64774]
["bitfinex","ETHUSD",1717086937093,0.72,3777.6,3776.8,2.64774]
["bitfinex","ETHUSD",1717086937296,2.49548089,3777.5,3776.8,2.64774]
["bitfinex","ETHUSD",1717086937593,0.72,3777.6,3776.9,0.04933178]
["bitfinex","ETHUSD",1717086937594,2.49548089,3777.4,3776.9,0.04933178]
["bitfinex","ETHUSD",1717086937761,2.49548089,3777.3,3776.9,0.04933178]
["bitfinex","ETHUSD",1717086937952,2.49548089,3777.2,3776.9,0.26970718]
["bitfinex","ETHUSD",1717086938151,2.49548089,3777.1,3777.0,0.04927721]
["bitfinex","ETHUSD",1717086938459,3.04548089,3777.1,3777.0,0.04927721]
["bitfinex","ETHUSD",1717086940793,3.04548089,3777.1,3777.0,35.04927721]
["bitfinex","ETHUSD",1717086942023,2.64689,3778.1,3777.0,37.69680721]
["bitfinex","ETHUSD",1717086942159,3.76523277,3778.0,3777.1,2.69855107]
["bitfinex","ETHUSD",1717086942357,2.49523277,3777.9,3777.2,0.04902479]
["bitfinex","ETHUSD",1717086942599,3.04523277,3777.8,3777.2,0.04902479]
["bitfinex","ETHUSD",1717086942918,3.04523277,3777.7,3777.3,35.0]
["bitfinex","ETHUSD",1717086943054,2.49523277,3777.6,3777.3,35.04897022]
["bitfinex","ETHUSD",1717086943260,3.04523277,3777.5,3777.3,35.04897022]
["bitfinex","ETHUSD",1717086943463,3.04523277,3777.4,3777.3,35.04897022]
["bitfinex","ETHUSD",1717086943709,2.49523277,3777.4,3777.3,35.04897022]
["bitfinex","ETHUSD",1717086943916,3.04523277,3777.4,3777.3,35.04897022]
["bitfinex","ETHUSD",1717086944192,3.04523277,3777.4,3777.3,0.04897022]
["bitfinex","ETHUSD",1717086944407,3.04523277,3777.4,3777.0,2.64753]
["bitfinex","ETHUSD",1717086944588,0.55,3777.3,3777.0,3.01125372]
["bitfinex","ETHUSD",1717086944902,0.55,3777.3,3777.1,35.0]
["bitfinex","ETHUSD",1717086945104,0.55,3777.6,3777.1,35.0]
["bitfinex","ETHUSD",1717086945398,1.92288197,3777.5,3777.1,35.0]
["bitfinex","ETHUSD",1717086945702,0.55,3777.7,3777.1,35.0]
["bitfinex","ETHUSD",1717086945703,1.12228803,3777.4,3777.1,35.0]
["bitfinex","ETHUSD",1717086945871,1.84228803,3777.7,3777.1,37.64560763]
["bitfinex","ETHUSD",1717086946073,1.92288268,3777.6,3777.1,35.0]
["bitfinex","ETHUSD",1717086946279,1.12228803,3777.5,3777.1,35.0]
["bitfinex","ETHUSD",1717086946656,0.55,3777.5,3777.1,35.0]
["bitfinex","ETHUSD",1717086946853,0.55,3777.6,3777.1,35.0]
["bitfinex","ETHUSD",1717086947101,1.92287524,3777.5,3777.1,35.0]
["bitfinex","ETHUSD",1717086947266,0.55,3777.4,3777.1,35.0]
["bitfinex","ETHUSD",1717086947510,0.55,3777.4,3777.1,37.64560763]
["bitfinex","ETHUSD",1717086947679,0.55,3777.6,3777.1,37.64560763]
["bitfinex","ETHUSD",1717086947999,1.92287369,3777.5,3777.1,37.64560763]
["bitfinex","ETHUSD",1717086948199,0.55,3777.4,3777.2,0.04902479]
["bitfinex","ETHUSD",1717086949003,0.55,3777.4,3777.3,0.04885084]
["bitfinex","ETHUSD",1717086949207,1.12229526,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086949390,1.12229526,3777.4,3777.3,0.04885084]
["bitfinex","ETHUSD",1717086949695,1.57125379,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086949907,1.12229526,3777.4,3777.3,0.04885084]
["bitfinex","ETHUSD",1717086950079,1.12229526,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086950260,1.12229526,3777.4,3777.3,0.04730813]
["bitfinex","ETHUSD",1717086950458,1.12229526,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086950703,1.12229526,3777.4,3777.3,0.04730813]
["bitfinex","ETHUSD",1717086950899,1.12229526,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086951106,1.12229526,3777.4,3777.3,0.04730813]
["bitfinex","ETHUSD",1717086951600,1.12229526,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086951809,1.12229526,3777.4,3777.3,0.04730813]
["bitfinex","ETHUSD",1717086952006,1.57125379,3777.4,3776.7,35.0]
["bitfinex","ETHUSD",1717086952206,2.64739,3777.3,3776.7,35.0]
["bitfinex","ETHUSD",1717086952406,0.55,3777.2,3776.7,35.0]
["bitfinex","ETHUSD",1717086953082,1.12232902,3777.2,3776.7,35.0]
["bitfinex","ETHUSD",1717086955412,1.12233344,3777.2,3776.5,9.94794]
["bitfinex","ETHUSD",1717086955612,1.92313678,3777.1,3776.5,9.94794]
["bitfinex","ETHUSD",1717086955795,1.12233344,3777.0,3776.6,35.0]
["bitfinex","ETHUSD",1717086956210,0.55,3777.0,3776.6,35.0]
["bitfinex","ETHUSD",1717086956514,0.55,3777.1,3776.6,35.0]
["bitfinex","ETHUSD",1717086960300,0.55,3777.1,3776.6,37.64560763]
["bitfinex","ETHUSD",1717086960507,0.55,3777.1,3776.7,2.64781]
["bitfinex","ETHUSD",1717086960668,0.55,3777.1,3776.9,2.64767]
["bitfinex","ETHUSD",1717086960871,0.55,3777.4,3776.9,2.64767]
["bitfinex","ETHUSD",1717086961073,0.55,3777.4,3777.0,35.0]
["bitfinex","ETHUSD",1717086963301,0.55,3777.4,3777.1,0.04748691]
["bitfinex","ETHUSD",1717086964017,0.55,3777.4,3777.2,35.0]
["bitfinex","ETHUSD",1717086964189,0.55,3777.7,3777.2,35.04743234]
["bitfinex","ETHUSD",1717086967826,1.12227746,3777.8,3777.2,35.04743234]
["bitfinex","ETHUSD",1717086968135,1.12227746,3777.8,3777.2,37.69303997]
["bitfinex","ETHUSD",1717086970332,0.55,3777.8,3777.2,37.69303997]
["bitfinex","ETHUSD",1717086970547,1.12226691,3777.8,3777.3,2.64738]
["bitfinex","ETHUSD",1717086971036,0.55,3777.8,3777.4,0.04724163]
["bitfinex","ETHUSD",1717086971236,0.55,3777.8,3777.5,2.98869216]
["bitfinex","ETHUSD",1717086971539,0.55,3778.0,3777.5,2.98869216]
["bitfinex","ETHUSD",1717086971844,0.55,3778.0,3777.6,0.04713251]
["bitfinex","ETHUSD",1717086974508,3.19695,3778.0,3777.6,0.04713251]
["bitfinex","ETHUSD",1717086974704,0.57226691,3777.9,3777.6,0.04713251]
["bitfinex","ETHUSD",1717086974909,0.55,3777.8,3777.6,0.04713251]
["bitfinex","ETHUSD",1717086975237,0.55,3777.8,3777.7,0.04707795]
["bitfinex","ETHUSD",1717086975608,0.55,3777.8,3777.2,2.64746]
["bitfinex","ETHUSD",1717086975925,0.55,3777.8,3777.3,1.1140422]
["bitfinex","ETHUSD",1717086982859,0.55,3777.8,3777.3,0.0472962]
["bitfinex","ETHUSD",1717086983781,0.72,3777.4,3777.3,0.0472962]
["bitfinex","ETHUSD",1717086983925,2.64739,3777.3,3777.1,7.3]
["bitfinex","ETHUSD",1717086984126,1.12224069,3777.2,3777.1,7.3]
["bitfinex","ETHUSD",1717086984422,1.12234804,3777.2,3776.4,19.51]
["bitfinex","ETHUSD",1717086984619,1.12234804,3777.2,3776.5,2.28781]
["bitfinex","ETHUSD",1717086988374,1.12234804,3777.2,3776.4,8.02]
["bitfinex","ETHUSD",1717086989960,2.64756,3777.1,3776.4,8.02]
["bitfinex","ETHUSD",1717086990136,1.12234804,3777.0,3776.4,8.02]
["bitfinex","ETHUSD",1717086993259,1.12234804,3777.0,3776.5,0.0475526]
["bitfinex","ETHUSD",1717086993770,1.12234804,3777.0,3776.4,8.02]
["bitfinex","ETHUSD",1717086993948,1.12234804,3777.0,3776.6,0.04749801]
["bitfinex","ETHUSD",1717086994275,1.12234804,3777.0,3776.7,0.04744342]
["bitfinex","ETHUSD",1717086994636,1.12234804,3777.0,3776.4,0.72]
["bitfinex","ETHUSD",1717086994859,1.12234804,3777.0,3776.8,0.04738884]
["bitfinex","ETHUSD",1717086995176,1.12234804,3777.0,3776.2,3.3681]
["bitfinex","ETHUSD",1717086995343,1.12234804,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086995873,1.12234804,3777.0,3776.3,1.06681]
["bitfinex","ETHUSD",1717086996079,1.12234804,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086996232,1.12234804,3777.0,3776.3,1.06681]
["bitfinex","ETHUSD",1717086996569,1.12234804,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086996727,1.12234804,3777.0,3776.3,1.06681]
["bitfinex","ETHUSD",1717086996932,1.12234804,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086997168,1.12234804,3777.0,3776.4,0.443491]
["bitfinex","ETHUSD",1717086997375,1.12234804,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086997678,1.1223488,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086997848,1.1223488,3777.0,3776.4,0.443491]
["bitfinex","ETHUSD",1717086998050,1.1223488,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086998233,1.1223488,3777.0,3776.3,1.06681]
["bitfinex","ETHUSD",1717086998436,1.1223488,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086998635,1.1223488,3777.0,3776.3,1.06681]
["bitfinex","ETHUSD",1717086998949,1.1223488,3777.0,3776.9,0.04733426]
["bitfinex","ETHUSD",1717086999159,1.1223488,3777.0,3776.3,1.06681]
["bitfinex","ETHUSD",1717086999357,1.1223488,3777.0,3776.9,0.04586642]
["bitfinex","ETHUSD",1717086999560,1.1223488,3777.0,3776.4,0.443491]
["bitfinex","ETHUSD",1717086999767,1.1223488,3777.0,3776.9,0.04437727]
["bitfinex","ETHUSD",1717086999968,1.1223488,3777.0,3776.4,0.443491]
["bitfinex","ETHUSD",1717087000167,1.1223488,3777.0,3776.9,0.04437727]
["bitfinex","ETHUSD",1717087000332,2.6477,3776.9,3776.4,0.443491]
["bitfinex","ETHUSD",1717087000534,2.6477,3776.9,3776.5,0.4878401]
["bitfinex","ETHUSD",1717087002887,2.6477,3776.9,3776.8,35.0]
["bitfinex","ETHUSD",1717087003057,3.1977,3776.9,3776.8,35.0]
["bitfinex","ETHUSD",1717087004058,3.77005232,3776.9,3776.8,35.0]
["bitfinex","ETHUSD",1717087005491,4.49005232,3776.9,3776.0,7.3]
["bitfinex","ETHUSD",1717087005689,2.64783,3776.7,3776.1,2.588827]
["bitfinex","ETHUSD",1717087006044,2.64783,3776.7,3776.2,35.0]
["bitfinex","ETHUSD",1717087008293,2.64783,3776.7,3776.3,0.03926385]
["bitfinex","ETHUSD",1717087008950,2.64795,3776.5,3776.4,35.0]
["bitfinex","ETHUSD",1717087009152,3.94037041,3776.5,3776.4,0.03920925]
["bitfinex","ETHUSD",1717087009353,4.49037041,3776.5,3776.4,0.03920925]
["bitfinex","ETHUSD",1717087009589,4.49037041,3776.5,3776.1,35.0]
["bitfinex","ETHUSD",1717087009857,2.64809,3776.3,3776.1,35.0]
["bitfinex","ETHUSD",1717087010085,2.64809,3776.3,3776.2,0.03937218]
["bitfinex","ETHUSD",1717087010269,3.77053995,3776.3,3776.2,0.03937218]
["bitfinex","ETHUSD",1717087012787,3.77053995,3776.3,3775.5,8.02]
["bitfinex","ETHUSD",1717087012788,3.77053964,3776.3,3775.5,8.02]
["bitfinex","ETHUSD",1717087013004,0.57244964,3776.2,3776.0,35.0]
["bitfinex","ETHUSD",1717087013205,0.57244964,3776.2,3776.0,35.03948139]
["bitfinex","ETHUSD",1717087015787,2.64823,3776.1,3776.0,35.03948139]
["bitfinex","ETHUSD",1717087015994,3.77067964,3776.1,3776.0,35.03948139]
["bitfinex","ETHUSD",1717087017217,4.49067964,3776.1,3776.0,0.03948139]
["bitfinex","ETHUSD",1717087017526,4.49067964,3776.1,3775.5,7.3]
["bitfinex","ETHUSD",1717087017527,4.8677476,3776.1,3775.5,7.3]
["bitfinex","ETHUSD",1717087017737,4.29529796,3776.1,3776.0,0.03825579]
["bitfinex","ETHUSD",1717087018031,4.86782583,3776.1,3775.6,35.0]
["bitfinex","ETHUSD",1717087018181,4.86782583,3776.1,3776.0,0.03825579]
["bitfinex","ETHUSD",1717087018382,4.86782592,3776.1,3775.5,7.3]
["bitfinex","ETHUSD",1717087018612,0.57252796,3776.0,3775.5,7.3]
["bitfinex","ETHUSD",1717087018807,1.12252796,3776.0,3775.5,42.3]
["bitfinex","ETHUSD",1717087020033,1.12253385,3776.0,3775.5,42.3]
["bitfinex","ETHUSD",1717087020633,1.84253385,3776.0,3775.5,42.3]
["bitfinex","ETHUSD",1717087020996,1.12253385,3776.0,3775.5,42.3]
["bitfinex","ETHUSD",1717087021299,8.85982612,3778.2,3775.5,42.3]
["bitfinex","ETHUSD",1717087021300,2.64802,3776.4,3775.9,0.7299]
["bitfinex","ETHUSD",1717087021630,0.57247554,3776.3,3775.9,0.7299]
["bitfinex","ETHUSD",1717087021833,0.57247554,3776.3,3775.9,0.0099]
["bitfinex","ETHUSD",1717087022132,2.64802,3776.4,3775.9,0.0099]
["bitfinex","ETHUSD",1717087022301,0.72,3776.0,3775.9,0.0099]
["bitfinex","ETHUSD",1717087022498,2.64828,3776.1,3775.9,35.0099]
["bitfinex","ETHUSD",1717087022702,0.55,3776.0,3775.9,35.0099]
["bitfinex","ETHUSD",1717087023416,0.55,3776.0,3775.9,35.04722107]
["bitfinex","ETHUSD",1717087023616,0.55,3776.0,3775.9,37.6928287]
["bitfinex","ETHUSD",1717087023797,0.57248514,3776.4,3775.9,37.6928287]
["bitfinex","ETHUSD",1717087024007,0.55,3776.3,3775.9,37.6928287]
["bitfinex","ETHUSD",1717087028198,0.55,3776.3,3775.9,40.3411887]
["bitfinex","ETHUSD",1717087028408,2.6477,3776.9,3775.9,41.0611887]
["bitfinex","ETHUSD",1717087028409,1.29243174,3776.8,3775.9,41.0611887]
["bitfinex","ETHUSD",1717087028729,0.55,3776.7,3776.0,2.05429173]
["bitfinex","ETHUSD",1717087029114,0.55,3776.7,3776.1,0.03601026]
["bitfinex","ETHUSD",1717087031038,0.55,3776.7,3776.2,2.64814]
["bitfinex","ETHUSD",1717087031209,0.55,3776.7,3776.3,0.03587717]
["bitfinex","ETHUSD",1717087031406,0.55,3776.7,3776.4,0.26840172]
["bitfinex","ETHUSD",1717087031633,0.55,3776.8,3776.5,0.03576799]
["bitfinex","ETHUSD",1717087031819,0.57243174,3776.9,3776.5,2.64792]
["bitfinex","ETHUSD",1717087032041,2.64716,3777.7,3776.6,35.0357134]
["bitfinex","ETHUSD",1717087032254,0.72,3777.5,3776.6,37.68132103]
["bitfinex","ETHUSD",1717087032956,0.72,3777.5,3776.7,2.6478]
["bitfinex","ETHUSD",1717087033316,0.55,3777.4,3776.8,0.03555845]
["bitfinex","ETHUSD",1717087033657,0.55,3777.4,3776.9,35.0]
["bitfinex","ETHUSD",1717087033815,0.55,3777.4,3777.0,2.68105692]
["bitfinex","ETHUSD",1717087034247,0.55,3777.4,3777.0,0.03544929]
["bitfinex","ETHUSD",1717087034455,0.55,3777.4,3777.1,35.0]
["bitfinex","ETHUSD",1717087034634,0.55,3777.4,3777.2,0.03534014]
["bitfinex","ETHUSD",1717087035015,0.55,3777.5,3777.2,0.03534014]
["bitfinex","ETHUSD",1717087035518,0.55,3777.6,3777.2,0.03534014]
["bitfinex","ETHUSD",1717087035716,0.55,3777.6,3777.2,2.68094777]
["bitfinex","ETHUSD",1717087037850,0.55,3777.6,3777.2,0.03534014]
["bitfinex","ETHUSD",1717087038020,0.55,3777.6,3777.3,35.0]
["bitfinex","ETHUSD",1717087038221,0.55,3777.6,3777.4,0.0349982]
["bitfinex","ETHUSD",1717087038418,0.72,3777.8,3777.4,0.0349982]
["bitfinex","ETHUSD",1717087038654,0.55,3777.7,3777.4,0.0349982]
["bitfinex","ETHUSD",1717087038855,0.55,3777.9,3777.5,2.64560763]
["bitfinex","ETHUSD",1717087039079,0.55,3777.9,3777.6,0.03488907]
["bitfinex","ETHUSD",1717087040126,0.55,3778.2,3777.6,0.03488907]
["bitfinex","ETHUSD",1717087041351,1.27,3778.2,3777.6,2.68203907]
["bitfinex","ETHUSD",1717087042537,0.55,3778.2,3777.8,2.64703]
["bitfinex","ETHUSD",1717087042871,2.64658,3778.5,3777.9,2.6802276]
["bitfinex","ETHUSD",1717087042872,1.27,3778.4,3777.9,2.6802276]
["bitfinex","ETHUSD",1717087043072,1.27,3778.4,3777.9,0.03461997]
["bitfinex","ETHUSD",1717087043432,1.27,3778.4,3778.0,35.0]
["bitfinex","ETHUSD",1717087043630,1.27,3778.4,3778.1,0.03451087]
["bitfinex","ETHUSD",1717087044775,0.55,3778.4,3778.1,0.03451087]
["bitfinex","ETHUSD",1717087044971,1.27,3778.4,3778.1,0.03451087]
["bitfinex","ETHUSD",1717087045169,1.27,3778.4,3778.1,2.6801185]
["bitfinex","ETHUSD",1717087045469,0.55,3778.4,3778.1,2.6801185]
["bitfinex","ETHUSD",1717087046329,0.55,3778.4,3778.1,0.03451087]
["bitfinex","ETHUSD",1717087046974,1.27,3778.4,3778.1,0.03451087]
["bitfinex","ETHUSD",1717087047273,0.55,3778.4,3778.1,0.03451087]
["bitfinex","ETHUSD",1717087048185,0.55,3778.6,3778.2,0.72]
["bitfinex","ETHUSD",1717087048366,0.55,3778.8,3778.3,2.64560763]
["bitfinex","ETHUSD",1717087048676,0.55,3778.8,3778.3,2.67981647]
["bitfinex","ETHUSD",1717087049067,0.55,3779.0,3778.3,2.67981647]
["bitfinex","ETHUSD",1717087049977,2.64605,3779.3,3778.4,3.3666]
["bitfinex","ETHUSD",1717087050300,5.33536409,3782.7,3778.3,2.67981647]
["bitfinex","ETHUSD",1717087050301,3.22528052,3779.7,3778.7,2.64641]
["bitfinex","ETHUSD",1717087050593,0.72,3779.5,3778.7,2.64641]
["bitfinex","ETHUSD",1717087050889,0.72,3779.5,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087051455,0.55,3779.4,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087053963,0.55,3779.4,3778.9,35.0]
["bitfinex","ETHUSD",1717087054160,0.55,3779.4,3778.9,37.64560763]
["bitfinex","ETHUSD",1717087054475,0.55,3779.4,3779.0,0.03263374]
["bitfinex","ETHUSD",1717087054852,0.72,3779.1,3779.0,0.03263374]
["bitfinex","ETHUSD",1717087055160,1.27,3779.1,3778.7,37.64641]
["bitfinex","ETHUSD",1717087055362,0.55,3779.0,3778.7,37.64641]
["bitfinex","ETHUSD",1717087055545,0.55,3779.0,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087055948,0.55,3779.0,3778.7,37.64641]
["bitfinex","ETHUSD",1717087056192,0.55,3779.0,3778.9,0.03268826]
["bitfinex","ETHUSD",1717087056365,0.55,3779.0,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087056564,0.55,3779.0,3778.9,0.03268826]
["bitfinex","ETHUSD",1717087056860,0.55,3779.0,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087057067,0.55,3779.2,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087057397,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087057608,0.55,3779.2,3778.9,0.03268826]
["bitfinex","ETHUSD",1717087057751,0.55,3779.2,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087057951,0.55,3779.2,3779.0,0.03263374]
["bitfinex","ETHUSD",1717087058253,0.55,3779.2,3779.1,0.03257922]
["bitfinex","ETHUSD",1717087058479,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087058811,0.55,3779.2,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087059114,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087059275,0.55,3779.2,3778.9,0.03268826]
["bitfinex","ETHUSD",1717087059443,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087059644,0.55,3779.2,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087059848,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087060078,0.55,3779.2,3778.8,0.03274278]
["bitfinex","ETHUSD",1717087060271,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087060498,0.55,3779.2,3778.8,0.03259765]
["bitfinex","ETHUSD",1717087060792,0.55,3779.2,3778.7,40.29201763]
["bitfinex","ETHUSD",1717087061112,0.55,3779.2,3778.8,0.03193098]
["bitfinex","ETHUSD",1717087061562,0.55,3779.2,3778.4,0.26798165]
["bitfinex","ETHUSD",1717087061563,0.72,3779.1,3778.4,0.26798165]
["bitfinex","ETHUSD",1717087061766,0.55,3779.0,3778.9,0.03187646]
["bitfinex","ETHUSD",1717087062003,0.55,3779.0,3778.5,35.0]
["bitfinex","ETHUSD",1717087062449,0.55,3779.0,3778.6,0.03204004]
["bitfinex","ETHUSD",1717087065691,0.55,3779.0,3778.7,35.03198551]
["bitfinex","ETHUSD",1717087068812,0.55,3779.0,3778.7,0.03198551]
["bitfinex","ETHUSD",1717087069115,0.55,3779.0,3778.3,2.64662]
["bitfinex","ETHUSD",1717087069255,0.55,3779.0,3778.4,35.0]
["bitfinex","ETHUSD",1717087069659,0.55,3779.0,3778.5,0.03209457]
["bitfinex","ETHUSD",1717087070156,0.55,3779.0,3778.3,3.713282]
["bitfinex","ETHUSD",1717087070351,0.55,3779.0,3778.6,0.03204004]
["bitfinex","ETHUSD",1717087070710,0.72,3778.7,3778.1,7.3]
["bitfinex","ETHUSD",1717087070924,0.55,3778.6,3778.1,7.3]
["bitfinex","ETHUSD",1717087071207,1.27,3778.6,3778.1,42.3]
["bitfinex","ETHUSD",1717087071556,1.84210916,3778.6,3778.1,42.3]
["bitfinex","ETHUSD",1717087071862,1.27,3778.6,3778.1,42.3]
["bitfinex","ETHUSD",1717087072363,0.55,3778.6,3778.1,42.3]
["bitfinex","ETHUSD",1717087072561,0.55,3778.7,3778.1,44.94560763]
["bitfinex","ETHUSD",1717087073061,0.55,3778.7,3778.1,37.64560763]
["bitfinex","ETHUSD",1717087074260,0.55,3778.7,3778.1,2.64560763]
["bitfinex","ETHUSD",1717087074600,0.55,3778.7,3777.9,6.3669]
["bitfinex","ETHUSD",1717087074756,0.55,3778.7,3778.1,35.0]
["bitfinex","ETHUSD",1717087075604,0.57211109,3778.8,3778.5,0.72]
["bitfinex","ETHUSD",1717087075758,0.57211109,3779.4,3778.5,0.72]
["bitfinex","ETHUSD",1717087077021,0.57211109,3779.4,3778.5,3.36649]
["bitfinex","ETHUSD",1717087077165,0.57211109,3779.4,3778.6,0.336649]
["bitfinex","ETHUSD",1717087077364,0.55,3779.3,3778.6,0.336649]
["bitfinex","ETHUSD",1717087077776,0.55,3779.3,3778.7,2.64639]
["bitfinex","ETHUSD",1717087079407,0.55,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717087081104,1.27,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717087083205,1.27,3779.3,3778.8,37.64560763]
["bitfinex","ETHUSD",1717087083365,1.27,3779.3,3778.9,0.02816417]
["bitfinex","ETHUSD",1717087083984,1.27,3779.3,3779.0,35.0]
["bitfinex","ETHUSD",1717087084376,1.27,3779.3,3779.1,0.02923141]
["bitfinex","ETHUSD",1717087085112,0.55,3779.3,3779.1,0.02923141]
["bitfinex","ETHUSD",1717087085410,0.55,3779.3,3779.2,2.64560763]
["bitfinex","ETHUSD",1717087085613,0.55,3779.3,3779.1,0.02923141]
["bitfinex","ETHUSD",1717087085814,0.55,3779.3,3779.0,35.0]
["bitfinex","ETHUSD",1717087086118,0.55,3779.3,3779.1,0.03162262]
["bitfinex","ETHUSD",1717087090011,0.55,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717087090243,0.55,3779.3,3779.2,0.03142778]
["bitfinex","ETHUSD",1717087090396,0.55,3779.3,3778.8,35.0]
["bitfinex","ETHUSD",1717087090601,1.12200428,3779.4,3779.2,0.03142778]
["bitfinex","ETHUSD",1717087090799,1.12200428,3779.4,3778.9,2.64560763]
["bitfinex","ETHUSD",1717087091024,1.12200428,3779.4,3779.3,0.03135964]
["bitfinex","ETHUSD",1717087091225,1.12200428,3779.4,3778.7,2.64639]
["bitfinex","ETHUSD",1717087091429,1.12200428,3779.4,3779.3,0.03135964]
["bitfinex","ETHUSD",1717087091645,1.12200428,3779.4,3778.8,35.3703039]
["bitfinex","ETHUSD",1717087092148,1.12200428,3779.4,3778.9,0.03163222]
["bitfinex","ETHUSD",1717087092851,1.12200428,3779.4,3779.0,35.0]
["bitfinex","ETHUSD",1717087093150,1.12200428,3779.4,3779.1,0.03149592]
["bitfinex","ETHUSD",1717087096748,1.12200428,3779.4,3778.8,0.3703039]
["bitfinex","ETHUSD",1717087096933,1.12200428,3779.4,3779.2,0.03142778]
["bitfinex","ETHUSD",1717087097548,1.12200428,3779.4,3778.9,0.33533429]
["bitfinex","ETHUSD",1717087097850,1.12200428,3779.4,3779.3,0.03135964]
["bitfinex","ETHUSD",1717087098052,1.12200428,3779.4,3778.9,0.33533429]
["bitfinex","ETHUSD",1717087098550,1.12200428,3779.4,3779.0,0.03156407]
["bitfinex","ETHUSD",1717087100157,1.12200428,3779.4,3779.0,0.33289291]
["bitfinex","ETHUSD",1717087101610,2.64564,3779.8,3779.0,0.33289291]
["bitfinex","ETHUSD",1717087101611,0.57200428,3779.7,3779.0,0.33289291]
["bitfinex","ETHUSD",1717087101818,0.55,3779.6,3779.0,0.33289291]
["bitfinex","ETHUSD",1717087104162,1.12200428,3779.6,3779.0,0.33289291]
["bitfinex","ETHUSD",1717087104459,0.55,3779.6,3779.1,0.36990929]
["bitfinex","ETHUSD",1717087104644,0.55,3779.6,3779.1,3.73597929]
["bitfinex","ETHUSD",1717087105126,0.57200428,3779.7,3779.2,0.03134331]
["bitfinex","ETHUSD",1717087105777,0.57200428,3780.0,3779.2,0.03134331]
["bitfinex","ETHUSD",1717087105939,1.12200428,3780.0,3779.3,0.37673226]
["bitfinex","ETHUSD",1717087106436,1.12191047,3780.0,3779.4,0.03120703]
["bitfinex","ETHUSD",1717087108891,1.12191047,3780.0,3779.5,2.64581]
["bitfinex","ETHUSD",1717087109025,0.55,3780.0,3779.5,2.64581]
["bitfinex","ETHUSD",1717087109244,0.55,3780.2,3779.6,0.03107077]
["bitfinex","ETHUSD",1717087109556,0.55,3780.2,3779.7,0.26768808]
["bitfinex","ETHUSD",1717087109764,0.55,3780.2,3779.7,0.29869073]
["bitfinex","ETHUSD",1717087110271,0.57191047,3780.3,3780.1,0.72]
["bitfinex","ETHUSD",1717087110427,0.72,3781.5,3780.1,0.72]
["bitfinex","ETHUSD",1717087110623,0.57179683,3781.4,3780.4,0.72]
["bitfinex","ETHUSD",1717087111129,0.57179683,3781.4,3780.5,0.03292053]
["bitfinex","ETHUSD",1717087111323,2.00088769,3782.1,3780.5,0.08581738]
["bitfinex","ETHUSD",1717087111324,2.6447,3781.2,3780.5,0.08581738]
["bitfinex","ETHUSD",1717087111555,2.6447,3781.2,3780.5,0.03292053]
["bitfinex","ETHUSD",1717087111778,0.57173578,3781.1,3780.5,0.03292053]
["bitfinex","ETHUSD",1717087112367,2.6447,3781.2,3780.5,0.03292053]
["bitfinex","ETHUSD",1717087112522,2.6447,3781.2,3780.4,0.72]
["bitfinex","ETHUSD",1717087112723,0.55,3781.1,3780.6,0.035827]
["bitfinex","ETHUSD",1717087112922,0.55,3781.1,3780.7,0.03574529]
["bitfinex","ETHUSD",1717087113362,1.27,3781.1,3780.5,0.372]
["bitfinex","ETHUSD",1717087113572,1.27,3781.1,3780.6,0.035827]
["bitfinex","ETHUSD",1717087113777,1.27,3781.1,3780.5,0.372]
["bitfinex","ETHUSD",1717087113975,1.27,3781.1,3780.7,0.03249572]
["bitfinex","ETHUSD",1717087114178,1.27,3781.1,3780.2,3.0]
["bitfinex","ETHUSD",1717087114179,1.84175226,3781.1,3780.2,3.0]
["bitfinex","ETHUSD",1717087114403,2.64486,3781.0,3780.8,0.03242145]
["bitfinex","ETHUSD",1717087114591,1.27,3780.9,3780.2,3.0]
["bitfinex","ETHUSD",1717087114772,1.27,3780.9,3780.3,1.294544]
["bitfinex","ETHUSD",1717087116002,0.55,3780.9,3780.3,1.294544]
["bitfinex","ETHUSD",1717087124079,0.55,3780.9,3780.3,3.939774]
["bitfinex","ETHUSD",1717087124481,0.55,3781.1,3780.3,3.939774]
["bitfinex","ETHUSD",1717087126084,0.72,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087126282,0.55,3780.6,3779.9,2.64551]
["bitfinex","ETHUSD",1717087126895,0.55,3780.6,3779.9,3.36551]
["bitfinex","ETHUSD",1717087127095,0.55,3780.7,3780.0,2.587551]
["bitfinex","ETHUSD",1717087127710,0.55,3780.7,3780.1,0.0400466]
["bitfinex","ETHUSD",1717087129829,0.55,3780.7,3780.1,0.7600466]
["bitfinex","ETHUSD",1717087131342,0.55,3780.7,3780.3,0.72]
["bitfinex","ETHUSD",1717087131687,0.55,3780.7,3780.4,0.04474596]
["bitfinex","ETHUSD",1717087132169,0.55,3781.0,3780.4,0.04474596]
["bitfinex","ETHUSD",1717087133066,0.55,3781.0,3780.4,0.38575656]
["bitfinex","ETHUSD",1717087137701,3.19486,3781.0,3780.4,0.38575656]
["bitfinex","ETHUSD",1717087138011,0.57176848,3780.9,3780.4,0.38575656]
["bitfinex","ETHUSD",1717087138220,0.55,3780.8,3780.4,0.38575656]
["bitfinex","ETHUSD",1717087151509,0.55,3780.8,3780.4,35.38575656]
["bitfinex","ETHUSD",1717087151660,0.55,3780.8,3780.5,2.64560763]
["bitfinex","ETHUSD",1717087152015,0.55,3780.8,3780.6,0.04457517]
["bitfinex","ETHUSD",1717087152450,0.55,3780.8,3780.5,2.64560763]
["bitfinex","ETHUSD",1717087152650,0.55,3780.8,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087152846,0.55,3780.8,3780.6,0.04457517]
["bitfinex","ETHUSD",1717087153077,0.57176848,3780.9,3780.7,1.38784488]
["bitfinex","ETHUSD",1717087153277,0.57176848,3781.2,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087153449,2.47105371,3781.1,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087153650,2.49282219,3781.0,3780.4,0.3410106]
["bitfinex","ETHUSD",1717087153865,3.04282219,3780.9,3780.4,0.3410106]
["bitfinex","ETHUSD",1717087154062,0.57173028,3780.8,3780.5,0.04467731]
["bitfinex","ETHUSD",1717087154251,0.55,3780.9,3780.6,2.64560763]
["bitfinex","ETHUSD",1717087154477,0.55,3781.1,3780.6,2.64560763]
["bitfinex","ETHUSD",1717087154679,1.92103797,3781.0,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087154883,1.12173028,3780.9,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087155052,1.92103797,3780.8,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087155248,0.57173028,3780.8,3780.7,0.34758217]
["bitfinex","ETHUSD",1717087155452,1.92104804,3780.8,3780.7,0.34758217]
["bitfinex","ETHUSD",1717087155995,2.49277832,3780.8,3780.7,0.34758217]
["bitfinex","ETHUSD",1717087156804,1.92104804,3780.8,3780.7,0.34758217]
["bitfinex","ETHUSD",1717087156950,1.92104804,3780.8,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087157280,1.92104804,3780.8,3780.5,0.72]
["bitfinex","ETHUSD",1717087157484,1.92104804,3780.8,3780.7,0.04447304]
["bitfinex","ETHUSD",1717087157681,1.92104804,3780.8,3780.6,0.04457517]
["bitfinex","ETHUSD",1717087157887,1.92104804,3780.8,3780.7,2.64560763]
["bitfinex","ETHUSD",1717087158187,1.92104804,3780.8,3780.7,2.69008067]
["bitfinex","ETHUSD",1717087159271,0.55,3780.9,3780.7,2.69008067]
["bitfinex","ETHUSD",1717087159458,1.12172721,3781.2,3780.7,2.69008067]
["bitfinex","ETHUSD",1717087159793,1.92101791,3781.1,3780.7,2.69008067]
["bitfinex","ETHUSD",1717087160001,1.12172721,3781.0,3780.7,2.69008067]
["bitfinex","ETHUSD",1717087160198,1.92101791,3780.9,3780.8,0.60551707]
["bitfinex","ETHUSD",1717087160358,2.49274512,3780.9,3780.8,0.64983798]
["bitfinex","ETHUSD",1717087160996,0.57172721,3780.9,3780.8,0.64983798]
["bitfinex","ETHUSD",1717087161193,1.92096886,3780.9,3780.8,0.64983798]
["bitfinex","ETHUSD",1717087161356,0.57172721,3780.9,3780.8,0.64983798]
["bitfinex","ETHUSD",1717087161563,1.12172721,3781.2,3780.8,0.64983798]
["bitfinex","ETHUSD",1717087161758,1.92096699,3781.1,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087162037,0.57172721,3781.0,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087162218,2.4926942,3781.0,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087162417,1.92096699,3781.0,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087162930,0.57170972,3781.0,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087163116,0.57170972,3781.3,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087163317,1.92090122,3781.2,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087163488,0.57170972,3781.1,3780.9,0.40154456]
["bitfinex","ETHUSD",1717087163689,0.57170972,3781.1,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087163887,1.92095947,3781.1,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087164089,2.49266919,3781.2,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087164389,2.49266919,3781.1,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087166733,2.49265868,3781.1,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087167707,1.92095947,3781.1,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087167910,1.92095947,3781.3,3781.0,0.43726693]
["bitfinex","ETHUSD",1717087168109,1.92095947,3781.3,3780.8,0.60551707]
["bitfinex","ETHUSD",1717087168110,0.57169375,3781.2,3780.8,0.60551707]
["bitfinex","ETHUSD",1717087168433,0.57169375,3781.2,3781.1,35.0]
["bitfinex","ETHUSD",1717087168646,2.49265713,3781.3,3781.1,35.0]
["bitfinex","ETHUSD",1717087168842,2.49265713,3781.2,3781.1,35.0]
["bitfinex","ETHUSD",1717087170992,0.57169375,3781.2,3781.1,35.0]
["bitfinex","ETHUSD",1717087171196,0.57169375,3781.6,3781.1,3.36560763]
["bitfinex","ETHUSD",1717087171443,1.92088434,3781.5,3781.1,0.72]
["bitfinex","ETHUSD",1717087171798,2.64433,3781.7,3781.2,35.0]
["bitfinex","ETHUSD",1717087171997,3.04241395,3781.6,3781.2,35.0]
["bitfinex","ETHUSD",1717087172196,0.57165103,3781.5,3781.3,2.64560763]
["bitfinex","ETHUSD",1717087172437,1.12165103,3781.6,3781.3,2.64560763]
["bitfinex","ETHUSD",1717087172739,1.92079709,3781.5,3781.3,2.64560763]
["bitfinex","ETHUSD",1717087172938,0.55,3781.6,3781.3,2.64560763]
["bitfinex","ETHUSD",1717087173288,1.12165257,3781.6,3781.4,0.04354444]
["bitfinex","ETHUSD",1717087173399,0.57165257,3781.6,3781.5,1.44877466]
["bitfinex","ETHUSD",1717087173732,0.57165257,3781.9,3781.5,1.492217]
["bitfinex","ETHUSD",1717087174035,2.47070578,3781.8,3781.5,1.492217]
["bitfinex","ETHUSD",1717087174246,0.57165257,3781.7,3781.6,0.41378246]
["bitfinex","ETHUSD",1717087174426,0.57165257,3781.7,3781.5,1.492217]
["bitfinex","ETHUSD",1717087174739,0.57165257,3781.9,3781.6,0.04334026]
["bitfinex","ETHUSD",1717087177210,2.64411,3782.0,3781.6,0.04334026]
["bitfinex","ETHUSD",1717087177545,0.57160917,3781.9,3781.6,0.04334026]
["bitfinex","ETHUSD",1717087177731,0.57160917,3781.9,3781.7,0.14921149]
["bitfinex","ETHUSD",1717087178046,0.57160917,3781.9,3781.7,35.0]
["bitfinex","ETHUSD",1717087180259,0.57160917,3781.9,3781.1,3.36467]
["bitfinex","ETHUSD",1717087180635,0.57160917,3781.9,3781.2,35.04358857]
["bitfinex","ETHUSD",1717087181547,0.72,3781.6,3781.2,0.04358857]
["bitfinex","ETHUSD",1717087181752,3.36452,3781.4,3781.2,0.04358857]
["bitfinex","ETHUSD",1717087181995,2.64476,3781.1,3780.7,7.3]
["bitfinex","ETHUSD",1717087182163,2.64411,3782.0,3780.1,7.3]
["bitfinex","ETHUSD",1717087182164,3.36498,3780.8,3780.1,7.3]
["bitfinex","ETHUSD",1717087182353,0.72,3780.6,3780.1,7.3]
["bitfinex","ETHUSD",1717087182544,1.12182041,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087182743,1.121821,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087183177,0.55,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087183976,0.55,3780.7,3780.2,35.0]
["bitfinex","ETHUSD",1717087184188,1.12180338,3780.7,3780.3,2.64560763]
["bitfinex","ETHUSD",1717087184394,0.55,3780.7,3780.3,2.64560763]
["bitfinex","ETHUSD",1717087185197,0.55,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087185505,0.55,3780.7,3780.2,35.0]
["bitfinex","ETHUSD",1717087188069,0.55,3780.7,3780.2,35.72]
["bitfinex","ETHUSD",1717087188310,2.64498,3780.8,3780.3,0.03966503]
["bitfinex","ETHUSD",1717087188770,2.64498,3780.8,3780.2,35.72]
["bitfinex","ETHUSD",1717087188919,2.64498,3780.8,3780.4,0.03991173]
["bitfinex","ETHUSD",1717087189255,2.64498,3780.8,3780.5,0.03982093]
["bitfinex","ETHUSD",1717087189455,2.64498,3780.8,3780.3,2.64560763]
["bitfinex","ETHUSD",1717087189657,2.64498,3780.8,3780.6,0.03973014]
["bitfinex","ETHUSD",1717087189859,2.64498,3780.8,3780.3,2.64560763]
["bitfinex","ETHUSD",1717087190161,2.64498,3780.8,3780.7,0.03963935]
["bitfinex","ETHUSD",1717087190313,3.19498,3780.8,3780.4,2.05429173]
["bitfinex","ETHUSD",1717087190517,3.19498,3780.8,3780.7,0.03963935]
["bitfinex","ETHUSD",1717087191048,3.19498,3780.8,3780.4,2.05429173]
["bitfinex","ETHUSD",1717087191225,3.19498,3780.8,3780.7,0.03963935]
["bitfinex","ETHUSD",1717087191420,3.19498,3780.8,3780.2,35.0]
["bitfinex","ETHUSD",1717087191624,3.19498,3780.8,3780.3,0.04000253]
["bitfinex","ETHUSD",1717087191826,3.19498,3780.8,3780.2,35.0]
["bitfinex","ETHUSD",1717087192052,3.19498,3780.8,3780.4,0.03991173]
["bitfinex","ETHUSD",1717087192354,3.19498,3780.8,3780.3,0.04000253]
["bitfinex","ETHUSD",1717087192553,3.19498,3780.8,3780.5,0.03982093]
["bitfinex","ETHUSD",1717087192758,3.19498,3780.8,3780.4,2.64560763]
["bitfinex","ETHUSD",1717087192759,3.19498,3780.8,3780.4,2.68551936]
["bitfinex","ETHUSD",1717087192928,3.19498,3780.8,3780.6,0.03973014]
["bitfinex","ETHUSD",1717087193108,3.19498,3780.8,3780.5,0.03982093]
["bitfinex","ETHUSD",1717087193312,3.19498,3780.8,3780.4,2.64560763]
["bitfinex","ETHUSD",1717087193313,3.19498,3780.8,3780.7,0.03963935]
["bitfinex","ETHUSD",1717087193544,3.19498,3780.8,3780.6,0.03973014]
["bitfinex","ETHUSD",1717087193744,3.19498,3780.8,3780.7,0.03963935]
["bitfinex","ETHUSD",1717087194092,3.19498,3780.8,3780.2,35.0]
["bitfinex","ETHUSD",1717087194386,3.19498,3780.8,3780.7,0.03567542]
["bitfinex","ETHUSD",1717087194598,4.48679846,3780.8,3780.2,35.0]
["bitfinex","ETHUSD",1717087194762,3.19494,3780.8,3780.7,0.03963935]
["bitfinex","ETHUSD",1717087194963,2.64533,3780.3,3779.7,7.3]
["bitfinex","ETHUSD",1717087195187,1.27,3780.2,3779.8,35.0]
["bitfinex","ETHUSD",1717087195393,1.27,3780.2,3779.8,35.03310085]
["bitfinex","ETHUSD",1717087195962,0.55,3780.2,3779.8,35.03310085]
["bitfinex","ETHUSD",1717087196166,0.55,3780.2,3779.9,2.64560763]
["bitfinex","ETHUSD",1717087196568,0.55,3780.2,3780.0,0.03624746]
["bitfinex","ETHUSD",1717087197081,2.64506,3780.7,3779.9,3.36560763]
["bitfinex","ETHUSD",1717087197402,2.64506,3780.7,3780.1,0.04018414]
["bitfinex","ETHUSD",1717087197576,2.64506,3780.7,3780.1,2.05429173]
["bitfinex","ETHUSD",1717087197767,2.64506,3780.7,3780.2,0.04009333]
["bitfinex","ETHUSD",1717087198154,0.55,3780.6,3780.2,0.04009333]
["bitfinex","ETHUSD",1717087200750,0.55,3780.6,3780.3,35.0]
["bitfinex","ETHUSD",1717087201154,0.55,3780.6,3780.4,0.039968]
["bitfinex","ETHUSD",1717087204412,0.55,3780.6,3779.8,3.36557]
["bitfinex","ETHUSD",1717087204602,0.55,3780.6,3779.9,36.10697905]
["bitfinex","ETHUSD",1717087206423,2.64517,3780.5,3779.9,36.10697905]
["bitfinex","ETHUSD",1717087206629,0.55,3780.4,3779.9,36.10697905]
["bitfinex","ETHUSD",1717087211673,1.121831,3780.4,3779.9,36.10697905]
["bitfinex","ETHUSD",1717087212556,0.72,3780.1,3779.9,0.04042205]
["bitfinex","ETHUSD",1717087212769,3.1955,3780.0,3779.9,0.04042205]
["bitfinex","ETHUSD",1717087213033,2.64573,3779.7,3779.2,7.3]
["bitfinex","ETHUSD",1717087213331,2.64609,3779.2,3778.5,7.3]
["bitfinex","ETHUSD",1717087213635,0.72,3779.0,3778.6,2.05428911]
["bitfinex","ETHUSD",1717087213992,0.57197298,3779.1,3778.2,2.64671]
["bitfinex","ETHUSD",1717087214328,0.55,3779.0,3778.2,2.64671]
["bitfinex","ETHUSD",1717087214924,0.55,3779.1,3778.2,2.64671]
["bitfinex","ETHUSD",1717087215470,0.55,3779.1,3778.3,35.0]
["bitfinex","ETHUSD",1717087216218,0.55,3779.1,3778.4,3.0]
["bitfinex","ETHUSD",1717087216375,0.55,3779.1,3778.5,2.64560763]
["bitfinex","ETHUSD",1717087217090,2.64553,3780.0,3778.9,0.72]
["bitfinex","ETHUSD",1717087217410,2.64553,3780.0,3778.4,3.0]
["bitfinex","ETHUSD",1717087217411,0.57202373,3779.9,3779.5,0.72]
["bitfinex","ETHUSD",1717087217602,2.64526,3780.4,3779.5,0.72]
["bitfinex","ETHUSD",1717087217920,2.64526,3780.4,3779.6,0.05290687]
["bitfinex","ETHUSD",1717087218116,2.64526,3780.4,3779.7,0.34187869]
["bitfinex","ETHUSD",1717087218318,2.64526,3780.4,3779.8,35.0]
["bitfinex","ETHUSD",1717087218547,2.64526,3780.4,3779.8,35.05290556]
["bitfinex","ETHUSD",1717087218748,2.64526,3780.4,3779.9,0.03072388]
["bitfinex","ETHUSD",1717087219041,2.64526,3780.4,3779.9,0.08362929]
["bitfinex","ETHUSD",1717087219202,2.64526,3780.4,3779.9,0.03072388]
["bitfinex","ETHUSD",1717087219405,2.64526,3780.4,3779.9,35.0]
["bitfinex","ETHUSD",1717087219734,2.64526,3780.4,3780.0,2.67626339]
["bitfinex","ETHUSD",1717087219933,2.64526,3780.4,3780.0,0.03065576]
["bitfinex","ETHUSD",1717087220337,2.64546,3780.1,3779.3,7.3]
["bitfinex","ETHUSD",1717087220512,0.55,3780.0,3779.3,7.3]
["bitfinex","ETHUSD",1717087220705,2.64566,3779.8,3779.3,7.3]
["bitfinex","ETHUSD",1717087221065,4.32213922,3780.9,3778.7,7.3]
["bitfinex","ETHUSD",1717087221066,2.64579,3779.6,3778.7,7.3]
["bitfinex","ETHUSD",1717087221347,2.64601,3779.3,3778.8,0.994643]
["bitfinex","ETHUSD",1717087221555,0.55,3779.2,3778.8,0.994643]
["bitfinex","ETHUSD",1717087222241,0.55,3779.2,3778.7,7.3]
["bitfinex","ETHUSD",1717087222242,2.64614,3779.1,3778.7,7.3]
["bitfinex","ETHUSD",1717087222412,2.64627,3778.9,3778.7,7.3]
["bitfinex","ETHUSD",1717087222612,1.12214393,3778.8,3778.7,7.3]
["bitfinex","ETHUSD",1717087222833,1.12214393,3778.8,3777.9,7.3]
["bitfinex","ETHUSD",1717087223007,1.12214393,3778.8,3777.9,7.5647]
["bitfinex","ETHUSD",1717087223209,0.55,3778.8,3777.9,7.5647]
["bitfinex","ETHUSD",1717087223423,2.64645,3778.7,3777.9,7.5647]
["bitfinex","ETHUSD",1717087223659,2.64645,3778.7,3777.9,7.3]
["bitfinex","ETHUSD",1717087223660,2.64665,3778.4,3777.9,7.3]
["bitfinex","ETHUSD",1717087224014,0.55,3778.3,3777.9,7.3]
["bitfinex","ETHUSD",1717087225030,2.64676,3778.2,3777.9,7.3]
["bitfinex","ETHUSD",1717087225208,0.55,3778.1,3777.9,7.3]
["bitfinex","ETHUSD",1717087226965,0.55,3778.1,3777.9,8.03]
["bitfinex","ETHUSD",1717087227120,2.64647,3778.7,3777.9,8.03]
["bitfinex","ETHUSD",1717087227437,0.55,3778.6,3777.9,8.03]
["bitfinex","ETHUSD",1717087228655,0.55,3778.6,3777.9,0.73]
["bitfinex","ETHUSD",1717087228855,0.55,3778.6,3777.8,0.05293209]
["bitfinex","ETHUSD",1717087229057,2.64543,3780.1,3777.8,3.0]
["bitfinex","ETHUSD",1717087229058,2.64615,3779.1,3777.8,3.0]
["bitfinex","ETHUSD",1717087229243,2.64615,3779.1,3777.9,0.05292482]
["bitfinex","ETHUSD",1717087229414,2.64615,3779.1,3777.7,0.05292482]
["bitfinex","ETHUSD",1717087229615,2.64615,3779.1,3777.8,2.42879248]
["bitfinex","ETHUSD",1717087230059,2.64615,3779.1,3778.2,2.64673]
["bitfinex","ETHUSD",1717087230561,2.64633,3778.9,3777.8,5.07580248]
["bitfinex","ETHUSD",1717087230711,0.55,3779.0,3777.8,5.07580248]
["bitfinex","ETHUSD",1717087230712,0.55,3778.8,3777.8,5.07580248]
["bitfinex","ETHUSD",1717087230916,2.64645,3778.7,3777.9,0.80758025]
["bitfinex","ETHUSD",1717087231230,0.55,3778.6,3777.9,0.80758025]
["bitfinex","ETHUSD",1717087232663,2.64656,3778.5,3777.5,19.51]
["bitfinex","ETHUSD",1717087232859,0.55,3778.4,3777.5,19.51]
["bitfinex","ETHUSD",1717087233215,0.55,3778.4,3777.6,0.08033747]
["bitfinex","ETHUSD",1717087239367,2.64669,3778.3,3777.6,0.08033747]
["bitfinex","ETHUSD",1717087239575,0.55,3778.2,3777.6,0.08033747]
["bitfinex","ETHUSD",1717087239755,0.55,3778.2,3777.6,1.08310222]
["bitfinex","ETHUSD",1717087243209,2.71301143,3778.1,3777.6,0.08033747]
["bitfinex","ETHUSD",1717087243410,2.64698,3777.9,3777.6,0.08033747]
["bitfinex","ETHUSD",1717087243607,2.64711,3777.7,3777.6,0.08033747]
["bitfinex","ETHUSD",1717087243913,3.19711,3777.7,3777.1,7.3]
["bitfinex","ETHUSD",1717087244053,3.19711,3777.7,3777.6,0.08054029]
["bitfinex","ETHUSD",1717087244655,3.19711,3777.7,3777.1,7.3]
["bitfinex","ETHUSD",1717087244881,2.64728,3777.5,3777.2,0.08076427]
["bitfinex","ETHUSD",1717087245052,2.64739,3777.3,3777.2,0.08076427]
["bitfinex","ETHUSD",1717087245454,3.19739,3777.3,3776.4,7.3]
["bitfinex","ETHUSD",1717087245664,0.55,3777.2,3776.4,7.3]
["bitfinex","ETHUSD",1717087245868,0.55,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087248756,0.55,3777.2,3776.5,3.72390535]
["bitfinex","ETHUSD",1717087250973,0.55,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087251609,1.122361,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087252220,0.55,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087252570,1.12236228,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087252767,0.55,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087253013,1.12236411,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087253775,0.55,3777.2,3776.5,1.07596535]
["bitfinex","ETHUSD",1717087256218,0.55,3777.2,3776.6,0.83759654]
["bitfinex","ETHUSD",1717087256723,0.55,3777.2,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087259524,1.12236849,3777.2,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087260201,0.55,3777.2,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087260617,1.12236396,3777.2,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087260803,1.12236508,3777.2,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087261135,0.55,3777.2,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087261293,2.64755,3777.1,3776.7,0.08127111]
["bitfinex","ETHUSD",1717087261623,0.55,3777.0,3776.4,7.3]
["bitfinex","ETHUSD",1717087261785,0.55,3777.0,3776.8,0.08120513]
["bitfinex","ETHUSD",1717087261985,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087262185,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087262826,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087262987,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087263187,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087263401,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087263630,0.55,3777.0,3776.5,0.8594816]
["bitfinex","ETHUSD",1717087263922,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087264123,0.55,3777.0,3776.6,0.08131716]
["bitfinex","ETHUSD",1717087264492,0.55,3777.0,3776.7,0.08126114]
["bitfinex","ETHUSD",1717087264915,0.55,3777.0,3776.8,0.08120513]
["bitfinex","ETHUSD",1717087265334,0.55,3777.0,3776.5,0.8594816]
["bitfinex","ETHUSD",1717087265601,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087265818,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087266030,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087266328,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087266489,0.55,3777.0,3776.9,0.08114912]
["bitfinex","ETHUSD",1717087266684,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087267088,0.55,3777.0,3776.5,0.08137318]
["bitfinex","ETHUSD",1717087267614,0.55,3777.0,3776.6,0.08131716]
["bitfinex","ETHUSD",1717087267808,0.55,3777.0,3776.4,8.594816]
["bitfinex","ETHUSD",1717087268140,0.55,3777.0,3776.7,35.08126114]
["bitfinex","ETHUSD",1717087268297,0.55,3777.0,3776.7,35.0]
["bitfinex","ETHUSD",1717087268699,0.55,3777.0,3776.8,0.08120513]
["bitfinex","ETHUSD",1717087269215,2.64767,3776.9,3776.8,0.08120513]
["bitfinex","ETHUSD",1717087269418,3.19767,3776.9,3776.8,0.08120513]
["bitfinex","ETHUSD",1717087269712,3.19767,3776.9,3776.4,7.3]
["bitfinex","ETHUSD",1717087270048,3.19767,3776.9,3776.5,35.0]
["bitfinex","ETHUSD",1717087270345,3.19767,3776.9,3776.5,35.08137318]
["bitfinex","ETHUSD",1717087270516,3.19767,3776.9,3776.5,0.08137318]
["bitfinex","ETHUSD",1717087270717,3.19767,3776.9,3776.4,7.3]
["bitfinex","ETHUSD",1717087270915,3.19767,3776.9,3776.5,0.08159003]
["bitfinex","ETHUSD",1717087271116,3.19767,3776.9,3776.4,43.294816]
["bitfinex","ETHUSD",1717087271546,3.19767,3776.9,3776.5,0.08159003]
["bitfinex","ETHUSD",1717087272038,0.57239461,3776.8,3776.6,0.08153401]
["bitfinex","ETHUSD",1717087272344,0.57239461,3776.8,3776.4,43.294816]
["bitfinex","ETHUSD",1717087272639,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087272847,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087273047,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087273202,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087273407,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087273646,0.57239461,3776.8,3776.4,37.64560763]
["bitfinex","ETHUSD",1717087273801,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087273997,0.57239461,3776.8,3776.4,37.64560763]
["bitfinex","ETHUSD",1717087274199,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087274422,0.57239461,3776.8,3776.4,37.64560763]
["bitfinex","ETHUSD",1717087274639,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087274850,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087275036,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087275228,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087275432,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087275654,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087275826,0.57239461,3776.8,3776.7,0.081478]
["bitfinex","ETHUSD",1717087276019,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087276735,0.57239461,3776.8,3776.5,0.08158605]
["bitfinex","ETHUSD",1717087276931,0.57239461,3776.8,3776.4,35.0]
["bitfinex","ETHUSD",1717087277254,0.57239461,3776.8,3776.5,0.08158605]
["bitfinex","ETHUSD",1717087277568,0.57239461,3776.8,3776.5,2.64560763]
["bitfinex","ETHUSD",1717087277717,0.57239461,3776.8,3776.6,0.08156784]
["bitfinex","ETHUSD",1717087279925,0.57239461,3777.1,3776.6,0.08156784]
["bitfinex","ETHUSD",1717087280337,0.57239461,3777.5,3776.7,2.6478]
["bitfinex","ETHUSD",1717087280541,0.57239461,3777.9,3776.9,2.64766]
["bitfinex","ETHUSD",1717087280823,0.57239461,3777.8,3777.0,0.05294543]
["bitfinex","ETHUSD",1717087281074,0.57239461,3777.9,3777.0,0.1342733]
["bitfinex","ETHUSD",1717087281368,0.57239461,3777.9,3777.1,2.64560763]
["bitfinex","ETHUSD",1717087281671,0.57239461,3777.9,3777.1,2.72687949]
["bitfinex","ETHUSD",1717087282363,0.55,3777.8,3777.1,2.72687949]
["bitfinex","ETHUSD",1717087283735,1.12222482,3777.9,3777.1,2.72687949]
["bitfinex","ETHUSD",1717087285751,2.49454814,3778.5,3777.8,0.08071874]
["bitfinex","ETHUSD",1717087285947,2.64638,3778.8,3777.8,0.08071874]
["bitfinex","ETHUSD",1717087286134,2.49452437,3778.7,3777.8,0.08071874]
["bitfinex","ETHUSD",1717087286339,3.04452437,3778.6,3777.8,0.08071874]
["bitfinex","ETHUSD",1717087286554,0.55,3778.6,3777.8,0.08071874]
["bitfinex","ETHUSD",1717087286847,1.12213765,3778.7,3777.8,0.08071874]
["bitfinex","ETHUSD",1717087287049,1.92240177,3778.6,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087287267,0.55,3778.5,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087287685,1.1221358,3778.7,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087287984,1.92240122,3778.6,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087288184,0.55,3778.5,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087288676,2.6465,3778.6,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087288884,0.55,3778.5,3777.8,1.32477285]
["bitfinex","ETHUSD",1717087289781,2.64623,3779.0,3777.9,2.64560763]
["bitfinex","ETHUSD",1717087290083,2.49451306,3778.9,3777.9,2.64696]
["bitfinex","ETHUSD",1717087290242,1.92238304,3778.8,3778.0,35.0802547]
["bitfinex","ETHUSD",1717087290587,2.64623,3779.0,3778.0,0.0802547]
["bitfinex","ETHUSD",1717087290884,2.64623,3779.0,3778.1,3.04392688]
["bitfinex","ETHUSD",1717087291044,2.64623,3779.0,3778.2,35.0]
["bitfinex","ETHUSD",1717087291238,2.64623,3779.0,3778.2,35.08008707]
["bitfinex","ETHUSD",1717087295801,2.64596,3779.4,3778.3,2.64668]
["bitfinex","ETHUSD",1717087295947,2.64596,3779.4,3778.3,2.72664947]
["bitfinex","ETHUSD",1717087296139,2.64596,3779.4,3778.4,0.27266495]
["bitfinex","ETHUSD",1717087296342,2.64596,3779.4,3778.5,35.07985754]
["bitfinex","ETHUSD",1717087299393,2.64596,3779.4,3778.5,0.07985754]
["bitfinex","ETHUSD",1717087300395,2.64569,3779.8,3778.6,2.64647]
["bitfinex","ETHUSD",1717087300693,2.64569,3779.8,3778.7,0.29989925]
["bitfinex","ETHUSD",1717087300875,2.64569,3779.8,3778.8,2.64633]
["bitfinex","ETHUSD",1717087301079,2.64569,3779.8,3778.8,2.7258379]
["bitfinex","ETHUSD",1717087301299,2.64569,3779.8,3779.1,2.64612]
["bitfinex","ETHUSD",1717087301519,0.41449011,3780.9,3779.1,2.64612]
["bitfinex","ETHUSD",1717087301520,2.64542,3780.2,3779.1,2.64612]
["bitfinex","ETHUSD",1717087301713,2.64542,3780.2,3779.2,0.34384442]
["bitfinex","ETHUSD",1717087301714,0.55,3780.1,3779.2,0.34384442]
["bitfinex","ETHUSD",1717087302010,2.6455,3780.0,3779.2,0.34384442]
["bitfinex","ETHUSD",1717087303413,2.64527,3780.4,3779.3,2.64596]
["bitfinex","ETHUSD",1717087303573,2.64527,3780.4,3779.3,2.72513648]
["bitfinex","ETHUSD",1717087303770,2.64527,3780.4,3779.4,0.29897485]
["bitfinex","ETHUSD",1717087304011,2.64527,3780.4,3779.4,0.37809539]
["bitfinex","ETHUSD",1717087305509,2.64527,3780.4,3779.5,2.69872999]
["bitfinex","ETHUSD",1717087305684,2.64527,3780.4,3779.5,2.64582]
["bitfinex","ETHUSD",1717087305883,2.64527,3780.4,3779.7,2.6457]
["bitfinex","ETHUSD",1717087306081,2.64527,3780.4,3779.8,0.27247087]
["bitfinex","ETHUSD",1717087306319,2.64527,3780.4,3779.8,0.35136769]
["bitfinex","ETHUSD",1717087306712,2.645,3780.8,3779.8,0.35136769]
["bitfinex","ETHUSD",1717087307596,2.645,3780.8,3779.9,2.64555]
["bitfinex","ETHUSD",1717087307926,2.64471,3781.2,3779.9,2.72422992]
["bitfinex","ETHUSD",1717087308136,2.64471,3781.2,3780.2,2.64534]
["bitfinex","ETHUSD",1717087308474,2.64471,3781.2,3780.3,0.07845626]
["bitfinex","ETHUSD",1717087311626,2.64471,3781.2,3780.4,2.64519]
["bitfinex","ETHUSD",1717087311782,2.64471,3781.2,3780.4,2.72359035]
["bitfinex","ETHUSD",1717087311990,2.64471,3781.2,3780.5,0.27235903]
["bitfinex","ETHUSD",1717087312307,2.64471,3781.2,3780.5,0.35070348]
["bitfinex","ETHUSD",1717087316525,2.64443,3781.6,3780.5,0.35070348]
["bitfinex","ETHUSD",1717087318324,2.6446,3781.3,3780.5,0.35070348]
["bitfinex","ETHUSD",1717087318496,2.6446,3781.3,3780.5,0.07834445]
["bitfinex","ETHUSD",1717087319022,2.6446,3781.3,3780.6,0.07799645]
["bitfinex","ETHUSD",1717087319225,2.6446,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717087319430,2.6446,3781.3,3780.7,0.07794055]
["bitfinex","ETHUSD",1717087319579,2.6446,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717087319781,2.6446,3781.3,3780.8,0.07788465]
["bitfinex","ETHUSD",1717087320008,2.6446,3781.3,3780.6,0.264512]
["bitfinex","ETHUSD",1717087320330,2.6446,3781.3,3780.9,0.07782876]
["bitfinex","ETHUSD",1717087320637,2.6446,3781.3,3781.0,0.07777287]
["bitfinex","ETHUSD",1717087320836,2.6446,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717087321011,2.6446,3781.3,3781.1,0.07771698]
["bitfinex","ETHUSD",1717087321345,2.90906,3781.3,3780.2,3.0]
["bitfinex","ETHUSD",1717087321526,2.64501,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087321729,2.64501,3780.7,3779.7,9.94564]
["bitfinex","ETHUSD",1717087323351,2.64501,3780.7,3779.8,0.07828482]
["bitfinex","ETHUSD",1717087325053,2.64501,3780.7,3779.8,35.07828482]
["bitfinex","ETHUSD",1717087325250,2.64501,3780.7,3779.9,2.64560763]
["bitfinex","ETHUSD",1717087325452,2.64501,3780.7,3779.9,2.72385639]
["bitfinex","ETHUSD",1717087326957,2.64501,3780.7,3779.9,0.07824876]
["bitfinex","ETHUSD",1717087327321,2.64501,3780.7,3780.0,35.0]
["bitfinex","ETHUSD",1717087327529,2.64501,3780.7,3780.0,35.07819284]
["bitfinex","ETHUSD",1717087329412,0.57180879,3780.6,3780.0,37.72369284]
["bitfinex","ETHUSD",1717087329611,2.64501,3780.7,3780.0,37.72369284]
["bitfinex","ETHUSD",1717087329857,2.64501,3780.7,3780.1,2.64560763]
["bitfinex","ETHUSD",1717087330052,2.64501,3780.7,3780.1,2.72374654]
["bitfinex","ETHUSD",1717087330454,0.57180798,3780.6,3780.1,2.72374654]
["bitfinex","ETHUSD",1717087330657,0.57180798,3780.6,3780.1,0.07813891]
["bitfinex","ETHUSD",1717087331297,2.64501,3780.7,3780.1,0.07813891]
["bitfinex","ETHUSD",1717087331715,0.57178516,3780.6,3780.1,0.07813891]
["bitfinex","ETHUSD",1717087331915,0.57178529,3780.6,3780.1,0.07813891]
["bitfinex","ETHUSD",1717087332116,0.57178529,3780.6,3780.1,2.72374654]
["bitfinex","ETHUSD",1717087332864,0.57178529,3780.6,3780.2,2.64535]
["bitfinex","ETHUSD",1717087333022,0.57178529,3781.0,3780.2,2.723433]
["bitfinex","ETHUSD",1717087335036,0.57178529,3781.0,3780.6,2.64507]
["bitfinex","ETHUSD",1717087335242,2.64458,3781.4,3780.6,0.264507]
["bitfinex","ETHUSD",1717087335441,2.6447,3781.2,3780.7,0.07780347]
["bitfinex","ETHUSD",1717087335672,2.6447,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717087335877,0.57178529,3781.1,3780.8,0.07774758]
["bitfinex","ETHUSD",1717087336037,0.57178529,3781.1,3780.3,2.64529]
["bitfinex","ETHUSD",1717087336239,0.57178529,3781.1,3780.9,0.07769168]
["bitfinex","ETHUSD",1717087336240,2.6448,3781.0,3780.9,0.07769168]
["bitfinex","ETHUSD",1717087336549,3.93458529,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717087336745,0.57178529,3780.9,3780.3,3.711619]
["bitfinex","ETHUSD",1717087337059,0.57178529,3780.9,3780.4,0.07797118]
["bitfinex","ETHUSD",1717087337060,2.64495,3780.8,3780.4,0.07797118]
["bitfinex","ETHUSD",1717087337374,0.57179992,3780.7,3780.1,7.3]
["bitfinex","ETHUSD",1717087337543,0.718,3780.6,3780.5,0.07779809]
["bitfinex","ETHUSD",1717087337743,1.28979992,3780.6,3779.9,2.6455]
["bitfinex","ETHUSD",1717087338149,0.718,3780.6,3780.0,0.07790806]
["bitfinex","ETHUSD",1717087338372,0.63793072,3780.7,3780.0,0.07790806]
["bitfinex","ETHUSD",1717087338574,2.64532,3780.3,3780.0,0.07790806]
["bitfinex","ETHUSD",1717087338817,0.57179992,3780.2,3780.0,0.07790806]
["bitfinex","ETHUSD",1717087338938,0.57179992,3780.2,3779.7,7.3]
["bitfinex","ETHUSD",1717087339138,0.57179992,3780.2,3780.1,0.07785215]
["bitfinex","ETHUSD",1717087339338,0.57179992,3780.2,3779.7,7.3]
["bitfinex","ETHUSD",1717087339878,0.57179992,3780.2,3779.8,0.07801991]
["bitfinex","ETHUSD",1717087340082,0.57179992,3780.2,3779.7,7.3]
["bitfinex","ETHUSD",1717087340285,0.57179992,3780.2,3779.9,0.07796398]
["bitfinex","ETHUSD",1717087340286,2.64543,3780.1,3779.9,0.07796398]
["bitfinex","ETHUSD",1717087340443,2.64543,3780.1,3779.8,0.07801991]
["bitfinex","ETHUSD",1717087340642,2.64543,3780.1,3779.7,7.3]
["bitfinex","ETHUSD",1717087340868,2.64543,3780.1,3779.9,0.07796398]
["bitfinex","ETHUSD",1717087341071,2.64543,3780.1,3779.7,7.3]
["bitfinex","ETHUSD",1717087341266,2.64543,3780.1,3780.0,0.07790806]
["bitfinex","ETHUSD",1717087341535,3.2173203,3780.1,3779.7,7.3]
["bitfinex","ETHUSD",1717087341740,2.64543,3780.1,3779.7,8.03]
["bitfinex","ETHUSD",1717087341966,2.64522,3780.4,3779.7,8.03]
["bitfinex","ETHUSD",1717087342185,0.57187348,3780.3,3779.8,0.07801991]
["bitfinex","ETHUSD",1717087342384,0.57187348,3780.7,3779.9,2.64556]
["bitfinex","ETHUSD",1717087342589,0.57187348,3780.7,3780.0,1.44561701]
["bitfinex","ETHUSD",1717087342895,0.57187348,3780.7,3780.1,2.64541]
["bitfinex","ETHUSD",1717087343094,2.6447,3781.2,3780.1,2.64541]
["bitfinex","ETHUSD",1717087343095,0.57178606,3781.1,3780.1,2.64541]
["bitfinex","ETHUSD",1717087343259,0.57178606,3781.1,3780.4,2.64516]
["bitfinex","ETHUSD",1717087343658,0.57178606,3781.1,3780.5,0.07778146]
["bitfinex","ETHUSD",1717087345697,2.64482,3781.0,3780.5,0.07778146]
["bitfinex","ETHUSD",1717087345997,2.64495,3780.8,3779.8,3.0]
["bitfinex","ETHUSD",1717087346153,0.89345967,3780.7,3780.6,0.07756864]
["bitfinex","ETHUSD",1717087346354,2.64514,3780.6,3779.8,3.0]
["bitfinex","ETHUSD",1717087346585,0.57185719,3780.5,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087346995,0.57185446,3780.5,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087348111,2.64523,3780.4,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087348259,0.57185446,3780.3,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087349269,0.57185446,3780.3,3779.7,3.0]
["bitfinex","ETHUSD",1717087349589,0.57185446,3780.3,3779.8,0.564575]
["bitfinex","ETHUSD",1717087349995,0.57185446,3780.3,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087350700,2.64523,3780.4,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087350892,0.57184252,3780.3,3779.9,0.07796001]
["bitfinex","ETHUSD",1717087351078,0.57184252,3780.3,3779.4,7.3]
["bitfinex","ETHUSD",1717087351277,0.57184252,3780.3,3780.0,0.07809677]
["bitfinex","ETHUSD",1717087351478,0.57184252,3780.3,3779.5,2.215601]
["bitfinex","ETHUSD",1717087351715,0.57184252,3780.3,3780.1,0.07804085]
["bitfinex","ETHUSD",1717087351879,0.57184252,3780.3,3779.5,2.215601]
["bitfinex","ETHUSD",1717087352080,0.57184252,3780.3,3780.2,0.07798891]
["bitfinex","ETHUSD",1717087352280,0.57184252,3780.3,3779.5,2.215601]
["bitfinex","ETHUSD",1717087352480,0.57184252,3780.3,3780.2,0.07804652]
["bitfinex","ETHUSD",1717087352694,0.57184252,3780.3,3779.6,2.1725601]
["bitfinex","ETHUSD",1717087352916,0.57184252,3780.3,3780.2,0.07804652]
["bitfinex","ETHUSD",1717087353132,0.57184252,3780.3,3779.6,2.1725601]
["bitfinex","ETHUSD",1717087353718,0.57184252,3780.3,3779.7,0.07832612]
["bitfinex","ETHUSD",1717087354407,0.57184252,3780.3,3779.7,1.03341474]
["bitfinex","ETHUSD",1717087354977,2.64536,3780.2,3779.7,1.03341474]
["bitfinex","ETHUSD",1717087355183,0.57184252,3780.1,3779.7,1.03341474]
["bitfinex","ETHUSD",1717087355497,0.57184252,3780.1,3779.7,0.07832612]
["bitfinex","ETHUSD",1717087355906,0.57184252,3780.1,3779.4,7.3]
["bitfinex","ETHUSD",1717087356129,0.57184252,3780.1,3779.8,0.0782702]
["bitfinex","ETHUSD",1717087356438,0.57184252,3780.1,3779.9,0.07821427]
["bitfinex","ETHUSD",1717087356723,0.57184252,3780.1,3779.4,7.3]
["bitfinex","ETHUSD",1717087356894,0.57184252,3780.1,3780.0,0.07815835]
["bitfinex","ETHUSD",1717087357091,0.57184252,3780.1,3779.4,7.3]
["bitfinex","ETHUSD",1717087357424,0.57184252,3780.1,3779.5,0.07843798]
["bitfinex","ETHUSD",1717087362022,0.57190588,3780.1,3779.5,0.07843798]
["bitfinex","ETHUSD",1717087364827,2.64555,3780.0,3779.5,0.07843798]
["bitfinex","ETHUSD",1717087365023,0.57190588,3779.9,3779.5,0.07843798]
["bitfinex","ETHUSD",1717087365228,2.64565,3779.8,3779.5,0.07843798]
["bitfinex","ETHUSD",1717087365524,2.64565,3779.8,3779.1,3.719]
["bitfinex","ETHUSD",1717087365729,0.57194994,3779.7,3779.6,0.07848934]
["bitfinex","ETHUSD",1717087365946,2.64565,3779.8,3779.2,1.1019]
["bitfinex","ETHUSD",1717087366240,0.57195803,3779.7,3779.2,1.1019]
["bitfinex","ETHUSD",1717087366531,0.57195803,3779.7,3779.3,0.07865714]
["bitfinex","ETHUSD",1717087366732,2.64565,3779.8,3779.3,1.29861285]
["bitfinex","ETHUSD",1717087366929,2.64543,3780.1,3779.3,1.21995571]
["bitfinex","ETHUSD",1717087367090,0.57194215,3780.0,3779.4,0.0786012]
["bitfinex","ETHUSD",1717087368610,0.57192679,3780.0,3779.4,0.0786012]
["bitfinex","ETHUSD",1717087369752,0.57079445,3780.0,3779.4,0.0786012]
["bitfinex","ETHUSD",1717087369947,0.57079445,3780.0,3779.5,0.20175569]
["bitfinex","ETHUSD",1717087370319,0.57079445,3780.0,3779.6,0.07850325]
["bitfinex","ETHUSD",1717087372823,2.64543,3780.1,3779.6,0.07850325]
["bitfinex","ETHUSD",1717087375629,2.64565,3779.8,3779.6,0.07850325]
["bitfinex","ETHUSD",1717087379957,0.57195191,3779.7,3779.6,0.07850325]
["bitfinex","ETHUSD",1717087381372,1.29095191,3779.7,3779.1,3.0]
["bitfinex","ETHUSD",1717087381567,1.29095191,3779.7,3779.6,0.0785271]
["bitfinex","ETHUSD",1717087381865,1.29095191,3779.7,3779.2,1.03]
["bitfinex","ETHUSD",1717087382020,3.93666191,3779.7,3779.2,1.03]
["bitfinex","ETHUSD",1717087382223,0.57195191,3779.6,3779.2,1.03]
["bitfinex","ETHUSD",1717087382423,0.57195191,3779.6,3779.3,0.0786949]
["bitfinex","ETHUSD",1717087382725,0.57195191,3779.6,3779.2,1.03]
["bitfinex","ETHUSD",1717087383063,0.57195191,3779.6,3779.4,0.07863897]
["bitfinex","ETHUSD",1717087383222,0.57195191,3779.6,3779.5,0.07858303]
["bitfinex","ETHUSD",1717087383560,0.57195191,3779.6,3779.2,1.03]
["bitfinex","ETHUSD",1717087384266,0.57195191,3779.6,3779.3,0.0786949]
["bitfinex","ETHUSD",1717087384564,0.57195191,3779.6,3779.2,1.03]
["bitfinex","ETHUSD",1717087384718,0.57195191,3779.6,3779.4,0.07863897]
["bitfinex","ETHUSD",1717087384917,0.57195191,3779.6,3779.2,1.03]
["bitfinex","ETHUSD",1717087385154,0.57195191,3779.6,3779.3,0.0786949]
["bitfinex","ETHUSD",1717087385661,2.64585,3779.5,3779.2,1.03]
["bitfinex","ETHUSD",1717087385818,2.64585,3779.5,3779.4,0.07863897]
["bitfinex","ETHUSD",1717087386024,3.2178238,3779.5,3779.3,0.0786949]
["bitfinex","ETHUSD",1717087386376,2.64585,3779.5,3779.4,0.07863897]
["bitfinex","ETHUSD",1717087386552,3.2178235,3779.5,3779.4,0.07863897]
["bitfinex","ETHUSD",1717087386753,3.2178235,3779.5,3779.2,1.03]
["bitfinex","ETHUSD",1717087386953,2.64585,3779.5,3779.4,0.07868267]
["bitfinex","ETHUSD",1717087387175,3.21782343,3779.5,3779.3,0.9117386]
["bitfinex","ETHUSD",1717087387374,0.57197343,3779.4,3779.3,0.833]
["bitfinex","ETHUSD",1717087388045,0.57197343,3779.4,3779.3,35.833]
["bitfinex","ETHUSD",1717087388629,0.57197343,3779.4,3779.3,35.0]
["bitfinex","ETHUSD",1717087390666,2.64611,3779.2,3778.5,7.3]
["bitfinex","ETHUSD",1717087390869,2.64611,3779.2,3778.4,0.719]
["bitfinex","ETHUSD",1717087391076,0.57197343,3779.1,3778.5,36.557574]
["bitfinex","ETHUSD",1717087391637,2.64622,3779.0,3778.5,36.557574]
["bitfinex","ETHUSD",1717087392264,0.57204742,3778.9,3778.5,36.557574]
["bitfinex","ETHUSD",1717087393359,2.64622,3779.0,3778.5,36.557574]
["bitfinex","ETHUSD",1717087393564,2.64622,3779.0,3778.6,2.64560763]
["bitfinex","ETHUSD",1717087393565,0.57206592,3778.9,3778.6,2.64560763]
["bitfinex","ETHUSD",1717087393941,0.5720721,3778.9,3778.6,2.64560763]
["bitfinex","ETHUSD",1717087394343,2.64622,3779.0,3778.6,2.64560763]
["bitfinex","ETHUSD",1717087394953,2.64622,3779.0,3778.5,1.557574]
["bitfinex","ETHUSD",1717087395404,2.64622,3779.0,3778.6,35.0]
["bitfinex","ETHUSD",1717087398398,2.64622,3779.0,3778.7,0.07938831]
["bitfinex","ETHUSD",1717087399051,2.64622,3779.0,3778.7,35.0]
["bitfinex","ETHUSD",1717087399296,2.64622,3779.0,3778.8,0.07933236]
["bitfinex","ETHUSD",1717087399465,2.64622,3779.0,3778.8,2.64560763]
["bitfinex","ETHUSD",1717087399871,2.64622,3779.0,3778.9,0.07927641]
["bitfinex","ETHUSD",1717087402588,2.64622,3779.0,3778.4,35.0]
["bitfinex","ETHUSD",1717087402805,2.64622,3779.0,3778.5,0.719]
["bitfinex","ETHUSD",1717087402965,2.64598,3779.4,3778.7,0.719]
["bitfinex","ETHUSD",1717087403167,0.57206239,3779.3,3778.7,0.719]
["bitfinex","ETHUSD",1717087403370,0.57206239,3779.3,3778.8,35.07929856]
["bitfinex","ETHUSD",1717087403581,2.64598,3779.4,3778.8,35.07929856]
["bitfinex","ETHUSD",1717087403783,2.64598,3779.4,3778.9,2.64560763]
["bitfinex","ETHUSD",1717087404413,2.64598,3779.4,3779.0,35.07916281]
["bitfinex","ETHUSD",1717087407675,2.64598,3779.4,3779.0,0.07916281]
["bitfinex","ETHUSD",1717087408053,2.64598,3779.4,3779.1,35.0]
["bitfinex","ETHUSD",1717087408255,2.64598,3779.4,3779.1,35.07910686]
["bitfinex","ETHUSD",1717087410624,0.57202207,3779.3,3779.1,35.07910686]
["bitfinex","ETHUSD",1717087410823,2.64606,3779.2,3779.1,37.72471449]
["bitfinex","ETHUSD",1717087413861,2.64606,3779.2,3779.1,2.72471449]
["bitfinex","ETHUSD",1717087414060,3.21808315,3779.2,3779.1,0.07910686]
["bitfinex","ETHUSD",1717087414220,3.21808315,3779.2,3779.1,35.07910686]
["bitfinex","ETHUSD",1717087414425,3.21808315,3779.2,3779.1,35.0]
["bitfinex","ETHUSD",1717087414622,3.21808315,3779.2,3779.1,0.07904128]
["bitfinex","ETHUSD",1717087414830,3.93708315,3779.2,3779.1,0.07904128]
["bitfinex","ETHUSD",1717087415054,2.64639,3778.8,3778.5,7.3]
["bitfinex","ETHUSD",1717087415241,3.36548,3778.6,3778.5,7.3]
["bitfinex","ETHUSD",1717087415439,3.36548,3778.6,3777.9,7.3]
["bitfinex","ETHUSD",1717087415691,0.719,3778.3,3778.0,35.0]
["bitfinex","ETHUSD",1717087415983,2.64662,3778.4,3778.0,35.0]
["bitfinex","ETHUSD",1717087416183,2.64662,3778.4,3778.0,37.64560763]
["bitfinex","ETHUSD",1717087417762,2.6464,3778.8,3778.0,37.64560763]
["bitfinex","ETHUSD",1717087417964,0.57210469,3778.7,3778.0,37.64560763]
["bitfinex","ETHUSD",1717087418529,2.6464,3778.8,3778.0,37.64560763]
["bitfinex","ETHUSD",1717087418729,2.6464,3778.8,3778.1,2.05429173]
["bitfinex","ETHUSD",1717087419239,2.6464,3778.8,3778.1,0.719]
["bitfinex","ETHUSD",1717087419773,2.6464,3778.8,3778.2,35.0]
["bitfinex","ETHUSD",1717087420082,2.6464,3778.8,3778.3,0.05292803]
["bitfinex","ETHUSD",1717087421479,2.6461,3779.2,3778.5,0.719]
["bitfinex","ETHUSD",1717087421641,0.57203677,3779.1,3778.6,0.3719]
["bitfinex","ETHUSD",1717087421842,0.57203677,3779.1,3778.7,35.0]
["bitfinex","ETHUSD",1717087422276,2.6461,3779.2,3778.7,35.0]
["bitfinex","ETHUSD",1717087422475,0.57206434,3779.1,3778.7,35.0]
["bitfinex","ETHUSD",1717087422644,0.57206434,3779.1,3778.6,0.3719]
["bitfinex","ETHUSD",1717087423038,0.57206434,3779.1,3778.6,35.3719]
["bitfinex","ETHUSD",1717087423378,0.57206434,3779.1,3778.7,2.64560763]
["bitfinex","ETHUSD",1717087423979,0.57203791,3779.1,3778.7,2.64560763]
["bitfinex","ETHUSD",1717087424185,0.57203791,3779.1,3778.6,0.3719]
["bitfinex","ETHUSD",1717087425411,1.29103791,3779.1,3778.6,0.3719]
["bitfinex","ETHUSD",1717087425584,2.64623,3779.0,3778.3,3.0]
["bitfinex","ETHUSD",1717087426580,0.57208264,3778.9,3778.3,3.0]
["bitfinex","ETHUSD",1717087428394,0.57208264,3778.9,3778.4,0.07957481]
["bitfinex","ETHUSD",1717087429305,0.57208264,3778.9,3778.3,35.0]
["bitfinex","ETHUSD",1717087429813,0.57208264,3778.9,3778.4,0.07952113]
["bitfinex","ETHUSD",1717087429814,0.57209781,3778.9,3778.4,0.07952113]
["bitfinex","ETHUSD",1717087429991,0.57209781,3778.9,3778.5,2.64560763]
["bitfinex","ETHUSD",1717087430188,0.57209781,3778.9,3778.5,0.07946517]
["bitfinex","ETHUSD",1717087430421,0.57209781,3778.9,3778.5,35.0]
["bitfinex","ETHUSD",1717087430641,0.57209781,3778.9,3778.6,0.07940125]
["bitfinex","ETHUSD",1717087430922,0.57208097,3778.9,3778.6,0.07940125]
["bitfinex","ETHUSD",1717087432532,2.64634,3778.8,3778.6,0.07940125]
["bitfinex","ETHUSD",1717087433919,2.64634,3778.8,3778.7,0.07934529]
["bitfinex","ETHUSD",1717087434402,3.21843353,3778.8,3778.7,0.07934529]
["bitfinex","ETHUSD",1717087434603,2.64634,3778.8,3778.7,0.07934529]
["bitfinex","ETHUSD",1717087435339,3.21843409,3778.8,3778.7,0.07934529]
["bitfinex","ETHUSD",1717087435498,2.64634,3778.8,3778.7,0.07934529]
["bitfinex","ETHUSD",1717087437247,3.21842806,3778.8,3778.2,3.0]
["bitfinex","ETHUSD",1717087437422,2.64634,3778.8,3778.7,0.07926856]
["bitfinex","ETHUSD",1717087437622,3.21842878,3778.8,3778.3,36.1019]
["bitfinex","ETHUSD",1717087437822,2.64634,3778.8,3778.7,0.07926856]
["bitfinex","ETHUSD",1717087438043,2.64634,3778.8,3778.3,36.1019]
["bitfinex","ETHUSD",1717087438248,2.64634,3778.8,3778.7,0.07926856]
["bitfinex","ETHUSD",1717087438449,3.21842892,3778.8,3778.3,36.1019]
["bitfinex","ETHUSD",1717087438652,2.64634,3778.8,3778.7,0.07926856]
["bitfinex","ETHUSD",1717087438855,3.21843285,3778.8,3778.4,2.64560763]
["bitfinex","ETHUSD",1717087439151,2.64634,3778.8,3778.4,2.64560763]
["bitfinex","ETHUSD",1717087439351,0.57211223,3778.7,3778.3,1.1019]
["bitfinex","ETHUSD",1717087439541,0.57211223,3778.7,3778.5,0.07938048]
["bitfinex","ETHUSD",1717087439738,0.57211223,3778.7,3778.2,3.0]
["bitfinex","ETHUSD",1717087439739,2.64648,3778.6,3778.4,0.07943644]
["bitfinex","ETHUSD",1717087439928,2.64648,3778.6,3778.2,3.0]
["bitfinex","ETHUSD",1717087440249,0.57212801,3778.5,3778.1,7.3]
["bitfinex","ETHUSD",1717087440617,2.64663,3778.4,3778.1,7.3]
["bitfinex","ETHUSD",1717087440923,0.57212801,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717087441127,2.64676,3778.2,3777.7,1.066617]
["bitfinex","ETHUSD",1717087441326,2.64676,3778.2,3777.5,7.3]
["bitfinex","ETHUSD",1717087441709,0.57217682,3778.1,3777.5,7.3]
["bitfinex","ETHUSD",1717087442252,2.64676,3778.2,3777.5,7.3]
["bitfinex","ETHUSD",1717087442751,0.57217339,3778.1,3777.5,7.3]
["bitfinex","ETHUSD",1717087442927,0.57217339,3778.1,3777.6,0.8019]
["bitfinex","ETHUSD",1717087443128,0.57217339,3778.1,3777.7,0.07986207]
["bitfinex","ETHUSD",1717087443533,2.64676,3778.2,3777.7,0.07986207]
["bitfinex","ETHUSD",1717087443732,0.57218868,3778.1,3777.7,0.07986207]
["bitfinex","ETHUSD",1717087444171,0.57218975,3778.1,3777.7,0.07986207]
["bitfinex","ETHUSD",1717087444391,2.64676,3778.2,3777.8,1.11817621]
["bitfinex","ETHUSD",1717087444551,2.64676,3778.2,3777.9,0.07975011]
["bitfinex","ETHUSD",1717087448188,2.64676,3778.2,3777.6,3.8019]
["bitfinex","ETHUSD",1717087448395,2.64676,3778.2,3777.7,0.07986207]
["bitfinex","ETHUSD",1717087456872,2.64676,3778.2,3777.5,3.0]
["bitfinex","ETHUSD",1717087457094,2.64676,3778.2,3777.8,0.07992936]
["bitfinex","ETHUSD",1717087457293,2.64676,3778.2,3777.6,0.636625]
["bitfinex","ETHUSD",1717087457819,2.64676,3778.2,3777.7,0.07998534]
["bitfinex","ETHUSD",1717087462317,2.64676,3778.2,3777.8,0.719]
["bitfinex","ETHUSD",1717087462817,2.64676,3778.2,3777.9,0.07987337]
["bitfinex","ETHUSD",1717087463257,2.64676,3778.2,3777.6,1.355625]
["bitfinex","ETHUSD",1717087463387,2.64676,3778.2,3778.0,0.07804611]
["bitfinex","ETHUSD",1717087463588,2.64676,3778.2,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087463834,2.64676,3778.2,3777.8,0.07815807]
["bitfinex","ETHUSD",1717087464127,0.4145388,3779.8,3777.8,0.07815807]
["bitfinex","ETHUSD",1717087464128,2.64655,3778.5,3777.8,0.79715807]
["bitfinex","ETHUSD",1717087464432,0.57215273,3778.4,3777.9,0.07810209]
["bitfinex","ETHUSD",1717087466935,0.57214175,3778.4,3777.9,0.07810209]
["bitfinex","ETHUSD",1717087470128,0.57214331,3778.4,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087470293,0.57214331,3778.4,3778.0,0.07535984]
["bitfinex","ETHUSD",1717087470492,0.57214331,3778.4,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087470735,0.57214331,3778.4,3778.1,0.07530387]
["bitfinex","ETHUSD",1717087470939,0.57214331,3778.4,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087471107,0.57214331,3778.4,3778.2,0.07524789]
["bitfinex","ETHUSD",1717087471309,2.6467,3778.3,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087471514,0.57214331,3778.2,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087471724,0.57214331,3778.2,3777.8,0.44192875]
["bitfinex","ETHUSD",1717087473319,0.57214331,3778.2,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087475555,0.57215025,3778.2,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087484461,1.92240154,3778.1,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087484977,2.6467,3778.3,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087485177,2.49454325,3778.2,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087485370,1.92240127,3778.1,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087485584,2.6467,3778.3,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087485904,2.49454426,3778.2,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087486100,1.92240127,3778.1,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087486506,2.6467,3778.3,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087486723,2.49455028,3778.2,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087486884,1.92240056,3778.1,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087487087,2.6467,3778.3,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087487310,2.49453817,3778.2,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087487487,1.92239569,3778.1,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087487721,2.6465,3778.6,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087487887,2.49452082,3778.5,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087488087,2.49452082,3778.4,3777.9,0.07541582]
["bitfinex","ETHUSD",1717087488425,2.49452082,3778.3,3778.0,0.07534394]
["bitfinex","ETHUSD",1717087488635,2.49452082,3778.2,3777.7,0.7002875]
["bitfinex","ETHUSD",1717087488834,1.92238265,3778.1,3777.8,0.78210561]
["bitfinex","ETHUSD",1717087488972,2.6465,3778.6,3777.8,0.07546386]
["bitfinex","ETHUSD",1717087489169,2.49451971,3778.5,3777.6,3.36613]
["bitfinex","ETHUSD",1717087489396,2.49451971,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087489616,2.6465,3778.6,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087489617,2.49451971,3778.3,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087489778,2.49451971,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087489980,1.92238543,3778.1,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087490224,3.3655,3778.6,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087490435,2.64667,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087490717,2.49451346,3778.3,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087490932,2.49451346,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087491073,2.49453902,3778.1,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087491274,2.64667,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087491474,2.49456604,3778.3,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087491842,2.49456604,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087492040,2.49456604,3778.1,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087492337,2.64667,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087492498,2.4945876,3778.3,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087492680,2.4945876,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087492879,2.64667,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087492880,2.4945876,3778.1,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087493123,1.92241301,3778.0,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087493275,2.4945876,3778.0,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087493478,1.92241301,3777.9,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087493679,2.64667,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087493880,2.49470472,3778.3,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087494126,2.49470472,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087494298,2.49470472,3778.1,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087494519,2.49470472,3778.0,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087494768,1.92251646,3777.9,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087494927,2.64667,3778.4,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087495260,2.49470465,3778.3,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087495428,2.49470465,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087495615,2.49470465,3778.1,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087495813,2.49470465,3778.0,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087496148,2.64667,3778.4,3777.7,0.71968482]
["bitfinex","ETHUSD",1717087496453,2.64677,3778.2,3777.7,0.07551984]
["bitfinex","ETHUSD",1717087496639,2.49458811,3778.1,3777.5,0.719]
["bitfinex","ETHUSD",1717087496840,2.49458811,3778.0,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087497045,1.9224541,3777.9,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087497416,2.64677,3778.2,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087497617,2.49467454,3778.1,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087497934,2.49467454,3778.0,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087498253,1.92248928,3777.9,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087498451,2.64677,3778.2,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087498683,2.49467273,3778.1,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087498976,2.49467273,3778.0,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087499246,1.92248815,3777.9,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087499451,2.64677,3778.2,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087499608,2.49467368,3778.1,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087499808,2.49467368,3778.0,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087500047,1.92248926,3777.9,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087500456,1.92248926,3777.8,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087500747,2.64677,3778.2,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087500954,2.49473286,3778.1,3777.6,0.71980423]
["bitfinex","ETHUSD",1717087501154,2.49473286,3778.0,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087501317,2.64677,3778.2,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087501318,1.92254095,3777.9,3777.6,0.07560566]
["bitfinex","ETHUSD",1717087501518,2.64677,3778.2,3777.4,3.0]
["bitfinex","ETHUSD",1717087501519,1.92254095,3777.8,3777.4,3.0]
["bitfinex","ETHUSD",1717087501728,2.64677,3778.2,3777.7,0.07307234]
["bitfinex","ETHUSD",1717087501928,2.49484991,3778.1,3777.4,3.0]
["bitfinex","ETHUSD",1717087502149,2.49484991,3778.0,3777.8,0.07301636]
["bitfinex","ETHUSD",1717087502419,2.49484991,3777.9,3777.4,3.0]
["bitfinex","ETHUSD",1717087502725,2.64695,3778.0,3777.0,3.719]
["bitfinex","ETHUSD",1717087502726,2.49484991,3777.8,3777.0,3.719]
["bitfinex","ETHUSD",1717087503057,2.49484991,3777.7,3777.1,0.636661]
["bitfinex","ETHUSD",1717087503355,2.49484991,3777.6,3777.1,0.70772108]
["bitfinex","ETHUSD",1717087503558,2.64695,3778.0,3777.1,0.70772108]
["bitfinex","ETHUSD",1717087503758,2.49495184,3777.9,3777.1,0.70772108]
["bitfinex","ETHUSD",1717087503957,2.49495184,3777.8,3777.2,0.70743311]
["bitfinex","ETHUSD",1717087504127,2.49495184,3777.7,3777.2,0.70743311]
["bitfinex","ETHUSD",1717087504327,1.9226996,3777.6,3777.3,0.07102762]
["bitfinex","ETHUSD",1717087504535,1.9226996,3777.5,3777.3,0.07102762]
["bitfinex","ETHUSD",1717087504732,2.64695,3778.0,3777.3,0.07102762]
["bitfinex","ETHUSD",1717087504937,2.49500769,3777.9,3777.3,0.07102762]
["bitfinex","ETHUSD",1717087505160,2.49500769,3777.8,3777.0,3.719]
["bitfinex","ETHUSD",1717087505323,2.49500933,3777.7,3777.0,4.355661]
["bitfinex","ETHUSD",1717087505523,1.92276006,3777.6,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087505755,2.64695,3778.0,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087506073,2.49497762,3777.9,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087506233,2.49497762,3777.8,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087506439,2.49497762,3777.7,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087506658,1.92272482,3777.6,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087506840,1.92272482,3777.5,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087507054,2.64707,3777.8,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087507367,2.49502799,3777.7,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087507541,2.64707,3777.8,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087507542,1.92277073,3777.6,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087507742,1.92277073,3777.5,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087507940,2.64707,3777.8,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087508151,2.4950556,3777.7,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087508327,2.4950556,3777.6,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087508532,2.64707,3777.8,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087508729,2.49505891,3777.7,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087508938,1.92279754,3777.6,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087509170,2.64707,3777.8,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087509374,2.49510509,3777.7,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087509547,1.92283303,3777.6,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087509750,2.64707,3777.8,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087510040,2.49509181,3777.7,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087510246,2.49509181,3777.6,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087510442,0.57226665,3777.6,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087510646,0.57226665,3777.7,3777.1,0.77858068]
["bitfinex","ETHUSD",1717087510851,1.92285658,3777.6,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087511432,2.64707,3777.8,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087511633,2.4951359,3777.7,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087511833,1.92285362,3777.6,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087512069,2.64707,3777.8,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087512267,2.49513295,3777.7,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087512473,1.92285189,3777.6,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087512642,2.64707,3777.8,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087512969,2.49511675,3777.7,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087513200,2.64707,3777.8,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087513469,2.49510925,3777.7,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087513677,2.6472,3777.6,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087513849,2.6419304,3777.5,3777.1,0.07113962]
["bitfinex","ETHUSD",1717087514028,0.719,3777.5,3776.9,2.64761]
["bitfinex","ETHUSD",1717087514234,1.29131143,3777.5,3777.2,0.07122882]
["bitfinex","ETHUSD",1717087514438,1.29131143,3777.5,3776.9,2.64761]
["bitfinex","ETHUSD",1717087514637,1.29131143,3777.5,3777.3,0.07117282]
["bitfinex","ETHUSD",1717087514868,1.29131143,3777.5,3776.9,2.64761]
["bitfinex","ETHUSD",1717087515037,1.29131143,3777.5,3777.4,0.07111682]
["bitfinex","ETHUSD",1717087515240,1.29131143,3777.5,3776.9,2.64761]
["bitfinex","ETHUSD",1717087515492,1.29130665,3777.5,3777.4,0.07111682]
["bitfinex","ETHUSD",1717087515716,2.6472,3777.6,3776.9,2.64761]
["bitfinex","ETHUSD",1717087515860,2.6472,3777.6,3777.4,0.07111682]
["bitfinex","ETHUSD",1717087516041,2.98382,3777.6,3776.6,5.64787]
["bitfinex","ETHUSD",1717087516244,1.29130605,3777.5,3776.6,5.64787]
["bitfinex","ETHUSD",1717087517189,0.719,3777.5,3776.6,5.64787]
["bitfinex","ETHUSD",1717087518294,2.6472,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1717087518646,2.6472,3777.6,3776.9,0.07148436]
["bitfinex","ETHUSD",1717087519274,0.57228685,3777.5,3776.9,0.07148436]
["bitfinex","ETHUSD",1717087519589,0.57228685,3777.5,3776.9,0.7153058]
["bitfinex","ETHUSD",1717087519794,2.6472,3777.6,3776.9,0.7153058]
["bitfinex","ETHUSD",1717087520570,0.57229836,3777.5,3776.9,0.7153058]
["bitfinex","ETHUSD",1717087522194,3.3662,3777.6,3776.9,0.7153058]
["bitfinex","ETHUSD",1717087522373,3.3662,3777.6,3776.9,35.7153058]
["bitfinex","ETHUSD",1717087522692,2.6472,3777.6,3777.0,2.64560763]
["bitfinex","ETHUSD",1717087523194,2.6472,3777.6,3777.1,0.07140815]
["bitfinex","ETHUSD",1717087523601,2.6472,3777.6,3777.2,35.0]
["bitfinex","ETHUSD",1717087523772,2.6472,3777.6,3777.2,35.07135215]
["bitfinex","ETHUSD",1717087524158,2.6472,3777.6,3777.2,0.07135215]
["bitfinex","ETHUSD",1717087524354,2.6472,3777.6,3776.9,0.64382144]
["bitfinex","ETHUSD",1717087524558,2.6472,3777.6,3777.0,0.40061929]
["bitfinex","ETHUSD",1717087524760,2.6472,3777.6,3777.1,35.0]
["bitfinex","ETHUSD",1717087524960,2.6472,3777.6,3777.2,0.07135215]
["bitfinex","ETHUSD",1717087525401,2.6472,3777.6,3777.0,0.32915514]
["bitfinex","ETHUSD",1717087525587,2.6472,3777.6,3777.3,0.07129615]
["bitfinex","ETHUSD",1717087525786,2.6472,3777.6,3777.0,35.32915514]
["bitfinex","ETHUSD",1717087525994,2.6472,3777.6,3777.1,2.71701578]
["bitfinex","ETHUSD",1717087527682,2.6472,3777.6,3777.1,0.07140815]
["bitfinex","ETHUSD",1717087528695,2.64698,3777.9,3777.1,0.07140815]
["bitfinex","ETHUSD",1717087529016,2.49510653,3777.8,3777.1,2.71891815]
["bitfinex","ETHUSD",1717087529218,2.64676,3778.3,3777.1,0.79040815]
["bitfinex","ETHUSD",1717087529530,3.21394137,3778.2,3777.2,0.47633847]
["bitfinex","ETHUSD",1717087529712,0.57223827,3778.1,3777.2,0.47633847]
["bitfinex","ETHUSD",1717087529920,1.29123827,3778.2,3777.4,2.64732]
["bitfinex","ETHUSD",1717087530091,1.92270555,3778.1,3777.4,2.64732]
["bitfinex","ETHUSD",1717087530291,0.57223827,3778.0,3777.5,0.07118416]
["bitfinex","ETHUSD",1717087530819,1.29123827,3778.2,3777.5,0.07118416]
["bitfinex","ETHUSD",1717087531028,1.92270669,3778.1,3777.5,0.07118416]
["bitfinex","ETHUSD",1717087531329,0.57223827,3778.0,3777.5,0.07118416]
["bitfinex","ETHUSD",1717087531693,1.29123827,3778.2,3777.5,0.09729123]
["bitfinex","ETHUSD",1717087531892,1.92270627,3778.1,3777.5,0.09729123]
["bitfinex","ETHUSD",1717087532198,0.57223827,3778.0,3777.5,0.45852575]
["bitfinex","ETHUSD",1717087532588,0.57223827,3778.2,3777.7,2.6471]
["bitfinex","ETHUSD",1717087532788,15.69604218,3780.7,3777.5,0.45852575]
["bitfinex","ETHUSD",1717087532789,0.57223827,3778.5,3778.0,0.719]
["bitfinex","ETHUSD",1717087533017,0.57223827,3778.8,3778.1,0.09676521]
["bitfinex","ETHUSD",1717087533231,1.29123827,3778.8,3778.1,0.09676521]
["bitfinex","ETHUSD",1717087533397,1.92231195,3778.7,3778.1,0.34627152]
["bitfinex","ETHUSD",1717087533595,0.57223827,3778.6,3778.2,0.09670854]
["bitfinex","ETHUSD",1717087533992,1.29123827,3778.8,3778.2,0.09670854]
["bitfinex","ETHUSD",1717087534907,1.29123827,3778.8,3778.2,2.74346854]
["bitfinex","ETHUSD",1717087535414,0.57223827,3778.8,3778.2,2.74346854]
["bitfinex","ETHUSD",1717087535629,1.29123827,3778.8,3778.2,2.74346854]
["bitfinex","ETHUSD",1717087535846,1.29123827,3778.8,3778.2,3.05244255]
["bitfinex","ETHUSD",1717087536145,0.57223827,3778.8,3778.2,3.05244255]
["bitfinex","ETHUSD",1717087536372,2.64627,3778.9,3778.2,3.05244255]
["bitfinex","ETHUSD",1717087536664,0.719,3779.0,3778.2,3.05244255]
["bitfinex","ETHUSD",1717087537628,0.57207908,3779.2,3778.5,2.64653]
["bitfinex","ETHUSD",1717087537811,0.719,3779.4,3778.7,2.64638]
["bitfinex","ETHUSD",1717087538027,1.29107908,3779.6,3778.7,2.64638]
["bitfinex","ETHUSD",1717087538196,0.719,3779.4,3778.8,0.09615587]
["bitfinex","ETHUSD",1717087539047,0.719,3779.2,3778.8,0.09615587]
["bitfinex","ETHUSD",1717087539368,0.719,3779.2,3778.3,9.94664]
["bitfinex","ETHUSD",1717087539565,0.719,3779.2,3778.9,0.09267736]
["bitfinex","ETHUSD",1717087539747,0.719,3779.2,3778.3,9.94664]
["bitfinex","ETHUSD",1717087539929,0.719,3779.2,3779.0,0.09262072]
["bitfinex","ETHUSD",1717087540138,0.719,3779.2,3778.3,9.94664]
["bitfinex","ETHUSD",1717087540769,0.719,3779.2,3778.5,2.64651]
["bitfinex","ETHUSD",1717087540933,0.719,3779.2,3778.5,3.75325446]
["bitfinex","ETHUSD",1717087541134,0.719,3779.2,3778.6,0.0928473]
["bitfinex","ETHUSD",1717087542423,3.36493,3779.4,3778.6,0.0928473]
["bitfinex","ETHUSD",1717087542824,3.36493,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717087543077,2.64569,3779.8,3778.7,2.73662399]
["bitfinex","ETHUSD",1717087543372,0.57202061,3779.7,3778.7,2.73662399]
["bitfinex","ETHUSD",1717087543571,0.719,3779.5,3778.7,2.73662399]
["bitfinex","ETHUSD",1717087544176,2.64569,3779.8,3778.7,2.73662399]
["bitfinex","ETHUSD",1717087544467,2.64569,3779.8,3779.0,2.64618]
["bitfinex","ETHUSD",1717087544468,0.719,3779.7,3779.0,2.64618]
["bitfinex","ETHUSD",1717087544823,0.719,3779.7,3779.1,0.08999742]
["bitfinex","ETHUSD",1717087545673,0.719,3779.6,3779.1,0.08999742]
["bitfinex","ETHUSD",1717087547199,2.64569,3779.8,3779.1,0.08999742]
["bitfinex","ETHUSD",1717087547385,0.719,3779.6,3779.1,0.08999742]
["bitfinex","ETHUSD",1717087547963,2.64541,3780.2,3779.2,2.64603]
["bitfinex","ETHUSD",1717087548263,0.719,3779.8,3779.3,0.08977484]
["bitfinex","ETHUSD",1717087548473,2.64541,3780.2,3779.2,2.64603]
["bitfinex","ETHUSD",1717087548669,0.719,3780.0,3779.4,0.08971821]
["bitfinex","ETHUSD",1717087548835,2.64541,3780.2,3779.2,3.36503]
["bitfinex","ETHUSD",1717087549170,2.64541,3780.2,3779.4,2.64589]
["bitfinex","ETHUSD",1717087549464,2.64513,3780.6,3779.5,0.14257548]
["bitfinex","ETHUSD",1717087549672,0.719,3780.2,3779.5,0.14257548]
["bitfinex","ETHUSD",1717087550830,0.719,3780.2,3779.5,0.08966159]
["bitfinex","ETHUSD",1717087551436,0.719,3780.2,3779.6,2.64576]
["bitfinex","ETHUSD",1717087551665,0.719,3780.2,3779.6,2.73202417]
["bitfinex","ETHUSD",1717087552142,0.55,3780.5,3779.6,2.73202417]
["bitfinex","ETHUSD",1717087552340,0.719,3780.3,3779.6,2.73202417]
["bitfinex","ETHUSD",1717087552651,0.719,3780.2,3779.6,2.73202417]
["bitfinex","ETHUSD",1717087552855,0.719,3780.2,3779.6,37.73202417]
["bitfinex","ETHUSD",1717087553369,0.55,3780.5,3779.6,37.73202417]
["bitfinex","ETHUSD",1717087553569,2.64513,3780.6,3779.9,2.64556]
["bitfinex","ETHUSD",1717087553780,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087553986,0.719,3780.4,3780.0,0.08603771]
["bitfinex","ETHUSD",1717087554481,0.719,3780.4,3780.1,0.0859811]
["bitfinex","ETHUSD",1717087554855,0.719,3780.4,3779.9,5.29116763]
["bitfinex","ETHUSD",1717087555059,0.719,3780.4,3780.2,0.08592449]
["bitfinex","ETHUSD",1717087555294,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087555496,0.719,3780.4,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087555779,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087555939,0.719,3780.4,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087556342,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087556570,0.719,3780.4,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087556740,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087556954,0.719,3780.4,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087557161,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087557488,0.719,3780.4,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087557786,2.64513,3780.6,3779.9,2.64556]
["bitfinex","ETHUSD",1717087558084,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087558286,0.719,3780.4,3780.0,0.08603771]
["bitfinex","ETHUSD",1717087558610,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087558611,2.64513,3780.6,3779.9,2.64556]
["bitfinex","ETHUSD",1717087558895,0.719,3780.4,3780.1,0.0859811]
["bitfinex","ETHUSD",1717087559083,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087559242,0.719,3780.4,3780.2,0.08592449]
["bitfinex","ETHUSD",1717087559439,0.719,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717087559652,0.719,3780.4,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087559890,2.64487,3780.9,3780.0,0.719]
["bitfinex","ETHUSD",1717087560088,2.64487,3780.9,3780.3,0.08586789]
["bitfinex","ETHUSD",1717087560298,2.64487,3780.9,3780.0,1.055456]
["bitfinex","ETHUSD",1717087560589,2.64487,3780.9,3780.4,0.08577753]
["bitfinex","ETHUSD",1717087560754,2.64487,3780.9,3780.0,0.336456]
["bitfinex","ETHUSD",1717087560954,2.64487,3780.9,3780.5,0.08572093]
["bitfinex","ETHUSD",1717087561161,0.719,3780.8,3779.9,2.64556]
["bitfinex","ETHUSD",1717087561358,0.719,3780.8,3780.6,0.08566434]
["bitfinex","ETHUSD",1717087561559,0.719,3780.8,3780.1,2.64541]
["bitfinex","ETHUSD",1717087561743,0.719,3780.8,3780.7,0.08560775]
["bitfinex","ETHUSD",1717087561955,2.64487,3780.9,3780.1,2.64541]
["bitfinex","ETHUSD",1717087562155,2.64487,3780.9,3779.9,7.3]
["bitfinex","ETHUSD",1717087562156,2.64465,3781.3,3780.7,0.08560775]
["bitfinex","ETHUSD",1717087562391,0.57179293,3781.2,3780.4,3.36421]
["bitfinex","ETHUSD",1717087562593,0.57179293,3781.2,3780.8,0.08546972]
["bitfinex","ETHUSD",1717087562892,0.57179293,3781.2,3780.9,0.08539526]
["bitfinex","ETHUSD",1717087563187,0.57179293,3781.2,3780.4,2.64521]
["bitfinex","ETHUSD",1717087563497,0.57176197,3781.2,3780.7,2.64494]
["bitfinex","ETHUSD",1717087563661,0.57171173,3781.7,3781.0,3.3638]
["bitfinex","ETHUSD",1717087564004,0.57171173,3781.7,3781.1,35.0]
["bitfinex","ETHUSD",1717087564209,2.64426,3781.8,3781.1,35.08523245]
["bitfinex","ETHUSD",1717087565685,3.41425283,3782.8,3781.1,35.08523245]
["bitfinex","ETHUSD",1717087565686,0.719,3782.4,3781.4,0.719]
["bitfinex","ETHUSD",1717087566049,0.719,3782.2,3781.5,0.08200951]
["bitfinex","ETHUSD",1717087566348,0.719,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717087566585,0.719,3782.2,3781.6,0.08195295]
["bitfinex","ETHUSD",1717087566786,0.719,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717087566986,0.719,3782.2,3781.7,0.08189639]
["bitfinex","ETHUSD",1717087567160,0.719,3782.2,3781.4,2.64560763]
["bitfinex","ETHUSD",1717087567362,0.719,3782.2,3781.8,0.08183983]
["bitfinex","ETHUSD",1717087567562,0.719,3782.2,3781.3,2.64452]
["bitfinex","ETHUSD",1717087568051,0.719,3782.2,3781.4,0.08206608]
["bitfinex","ETHUSD",1717087568283,0.719,3782.2,3781.5,1.07455861]
["bitfinex","ETHUSD",1717087568481,0.719,3782.2,3781.5,1.15656812]
["bitfinex","ETHUSD",1717087570373,3.36284,3782.4,3781.5,1.15656812]
["bitfinex","ETHUSD",1717087570573,2.64384,3782.4,3781.5,1.15656812]
["bitfinex","ETHUSD",1717087570774,2.64384,3782.4,3781.6,4.11538881]
["bitfinex","ETHUSD",1717087571300,2.64384,3782.4,3781.7,0.08189639]
["bitfinex","ETHUSD",1717087571612,3.36284,3782.4,3781.7,0.08189639]
["bitfinex","ETHUSD",1717087572112,0.719,3783.1,3782.2,2.64395]
["bitfinex","ETHUSD",1717087572409,3.05744549,3783.2,3782.2,2.980245]
["bitfinex","ETHUSD",1717087572612,1.29047185,3783.1,3782.3,0.08143203]
["bitfinex","ETHUSD",1717087573157,2.64326,3783.2,3782.3,0.08143203]
["bitfinex","ETHUSD",1717087573357,3.36226,3783.2,3782.3,0.08143203]
["bitfinex","ETHUSD",1717087574208,0.719,3782.8,3782.3,0.08143203]
["bitfinex","ETHUSD",1717087574963,0.719,3782.8,3781.9,7.3]
["bitfinex","ETHUSD",1717087575164,0.719,3782.8,3782.4,0.08097057]
["bitfinex","ETHUSD",1717087575361,0.719,3782.8,3782.0,1.066319]
["bitfinex","ETHUSD",1717087575614,0.719,3782.8,3782.5,0.08091404]
["bitfinex","ETHUSD",1717087575760,2.64349,3782.9,3782.0,1.066319]
["bitfinex","ETHUSD",1717087575961,2.64349,3782.9,3782.0,1.04594234]
["bitfinex","ETHUSD",1717087576200,2.64349,3782.9,3782.1,1.97110502]
["bitfinex","ETHUSD",1717087576406,2.64324,3783.3,3782.1,4.61510502]
["bitfinex","ETHUSD",1717087576584,2.64324,3783.3,3782.3,0.719]
["bitfinex","ETHUSD",1717087576798,3.36224,3783.3,3782.3,0.719]
["bitfinex","ETHUSD",1717087576998,3.36224,3783.3,3782.4,0.07832691]
["bitfinex","ETHUSD",1717087576999,0.719,3783.1,3782.4,0.07832691]
["bitfinex","ETHUSD",1717087577396,0.719,3783.1,3782.1,4.53391323]
["bitfinex","ETHUSD",1717087577600,0.719,3783.1,3782.5,0.07827038]
["bitfinex","ETHUSD",1717087577798,0.719,3783.1,3782.3,2.64388]
["bitfinex","ETHUSD",1717087578418,0.719,3783.1,3782.4,0.07832691]
["bitfinex","ETHUSD",1717087578599,2.64341,3783.0,3782.4,0.07832691]
["bitfinex","ETHUSD",1717087578948,3.0,3783.9,3781.9,7.3]
["bitfinex","ETHUSD",1717087578949,2.64382,3782.4,3781.9,7.3]
["bitfinex","ETHUSD",1717087579216,2.64382,3782.4,3782.3,35.0]
["bitfinex","ETHUSD",1717087579383,3.36282,3782.4,3782.3,35.0]
["bitfinex","ETHUSD",1717087581526,2.64382,3782.4,3782.3,35.0]
["bitfinex","ETHUSD",1717087581821,0.719,3782.8,3782.3,35.0]
["bitfinex","ETHUSD",1717087582046,3.36259,3782.8,3781.9,7.3]
["bitfinex","ETHUSD",1717087582171,3.36259,3782.8,3782.2,0.719]
["bitfinex","ETHUSD",1717087582172,2.64359,3782.8,3782.2,0.719]
["bitfinex","ETHUSD",1717087582511,2.64332,3783.2,3782.2,0.719]
["bitfinex","ETHUSD",1717087582827,2.64332,3783.2,3782.4,3.36281]
["bitfinex","ETHUSD",1717087584446,2.64332,3783.2,3782.4,2.64381]
["bitfinex","ETHUSD",1717087586220,1.722,3783.6,3782.0,2.64404]
["bitfinex","ETHUSD",1717087586426,2.6437,3782.6,3781.9,7.3]
["bitfinex","ETHUSD",1717087588242,2.64389,3782.3,3781.9,7.3]
["bitfinex","ETHUSD",1717087588560,1.722,3782.8,3781.5,7.3]
["bitfinex","ETHUSD",1717087588561,2.64411,3782.0,3781.5,7.3]
["bitfinex","ETHUSD",1717087590724,2.64387,3782.4,3781.5,7.3]
["bitfinex","ETHUSD",1717087590932,0.57158989,3782.3,3781.5,7.3]
["bitfinex","ETHUSD",1717087593463,0.57158989,3782.3,3781.6,0.0734096]
["bitfinex","ETHUSD",1717087593960,0.57158989,3782.3,3781.7,2.64429]
["bitfinex","ETHUSD",1717087594108,0.57158989,3782.3,3781.7,2.71764304]
["bitfinex","ETHUSD",1717087594676,2.64359,3782.8,3781.7,2.71764304]
["bitfinex","ETHUSD",1717087594819,0.57151713,3782.7,3781.7,2.71764304]
["bitfinex","ETHUSD",1717087596276,0.57151713,3782.7,3781.9,2.64415]
["bitfinex","ETHUSD",1717087596570,0.57151713,3782.7,3782.0,0.07324467]
["bitfinex","ETHUSD",1717087598514,2.64372,3782.6,3782.0,0.07324467]
["bitfinex","ETHUSD",1717087598718,2.64387,3782.4,3781.6,3.0]
["bitfinex","ETHUSD",1717087598976,2.64387,3782.4,3782.1,0.07120088]
["bitfinex","ETHUSD",1717087599178,0.57152067,3782.3,3781.6,3.0]
["bitfinex","ETHUSD",1717087599862,0.57152067,3782.3,3781.7,0.07142709]
["bitfinex","ETHUSD",1717087600163,2.64398,3782.2,3781.7,0.07142709]
["bitfinex","ETHUSD",1717087600369,0.57152067,3782.1,3781.6,3.0]
["bitfinex","ETHUSD",1717087600662,0.57152067,3782.1,3781.8,0.07137053]
["bitfinex","ETHUSD",1717087600956,2.6441,3782.0,3781.9,0.07131398]
["bitfinex","ETHUSD",1717087601115,2.6441,3782.0,3781.5,7.3]
["bitfinex","ETHUSD",1717087601318,0.57152067,3781.9,3781.5,7.3]
["bitfinex","ETHUSD",1717087601528,2.6441,3782.0,3781.5,7.3]
["bitfinex","ETHUSD",1717087603674,2.6441,3782.0,3781.3,2.64452]
["bitfinex","ETHUSD",1717087604226,2.6441,3782.0,3781.3,4.96231547]
["bitfinex","ETHUSD",1717087606321,2.64358,3782.8,3781.7,2.64425]
["bitfinex","ETHUSD",1717087606521,0.57158983,3782.7,3781.7,2.64425]
["bitfinex","ETHUSD",1717087606721,0.57158983,3783.2,3781.7,2.64425]
["bitfinex","ETHUSD",1717087606920,0.92874881,3783.1,3781.8,0.264425]
["bitfinex","ETHUSD",1717087607367,0.57158983,3783.0,3781.8,0.264425]
["bitfinex","ETHUSD",1717087607726,0.55,3782.9,3781.8,0.264425]
["bitfinex","ETHUSD",1717087607927,2.64368,3782.6,3781.8,0.264425]
["bitfinex","ETHUSD",1717087608153,0.57158983,3782.5,3781.9,1.0208675]
["bitfinex","ETHUSD",1717087608367,0.57158983,3782.5,3781.9,1.0923278]
["bitfinex","ETHUSD",1717087612448,0.57158983,3782.5,3781.9,3.7364378]
["bitfinex","ETHUSD",1717087612634,0.57158983,3782.8,3781.9,3.7364378]
["bitfinex","ETHUSD",1717087614179,2.64361,3782.7,3781.9,3.7364378]
["bitfinex","ETHUSD",1717087614475,0.57158983,3782.6,3782.0,1.07643473]
["bitfinex","ETHUSD",1717087614779,0.57158983,3782.6,3782.1,0.0713472]
["bitfinex","ETHUSD",1717087614985,0.57158983,3782.6,3782.0,1.07643473]
["bitfinex","ETHUSD",1717087615180,0.57158983,3782.6,3782.2,0.07129066]
["bitfinex","ETHUSD",1717087615477,0.57158983,3782.6,3782.0,1.07643473]
["bitfinex","ETHUSD",1717087615684,0.57158983,3782.6,3782.3,0.07123412]
["bitfinex","ETHUSD",1717087615837,0.57158983,3782.6,3782.0,1.07643473]
["bitfinex","ETHUSD",1717087616037,0.57158983,3782.6,3782.1,0.39849697]
["bitfinex","ETHUSD",1717087616232,0.57158983,3782.6,3782.1,0.46984417]
["bitfinex","ETHUSD",1717087617153,0.57158983,3782.6,3782.1,0.0713472]
["bitfinex","ETHUSD",1717087617343,0.57158983,3782.6,3781.9,2.64411]
["bitfinex","ETHUSD",1717087617541,0.57158983,3782.6,3782.2,0.07110083]
["bitfinex","ETHUSD",1717087617851,0.57158983,3782.6,3781.9,2.64411]
["bitfinex","ETHUSD",1717087618047,0.57158983,3782.6,3782.3,0.07104428]
["bitfinex","ETHUSD",1717087618248,0.57158983,3782.6,3781.9,2.64411]
["bitfinex","ETHUSD",1717087618490,0.57158983,3782.6,3782.4,0.07098775]
["bitfinex","ETHUSD",1717087618636,0.57158983,3782.6,3782.0,1.0208535]
["bitfinex","ETHUSD",1717087618837,0.57158983,3782.6,3782.5,0.07093121]
["bitfinex","ETHUSD",1717087619046,2.64361,3782.7,3782.0,1.0208535]
["bitfinex","ETHUSD",1717087619246,0.5715041,3782.6,3782.5,0.07093121]
["bitfinex","ETHUSD",1717087619464,0.5715041,3782.6,3782.0,1.0208535]
["bitfinex","ETHUSD",1717087619765,0.5715041,3782.6,3782.1,0.39293885]
["bitfinex","ETHUSD",1717087619955,0.5715041,3782.6,3782.1,0.46409622]
["bitfinex","ETHUSD",1717087620169,0.57150419,3782.6,3782.1,0.46409622]
["bitfinex","ETHUSD",1717087621259,0.57150419,3782.9,3782.1,3.10806622]
["bitfinex","ETHUSD",1717087621983,0.57150419,3782.9,3782.3,2.64382]
["bitfinex","ETHUSD",1717087622142,0.57150419,3783.2,3782.4,0.31079162]
["bitfinex","ETHUSD",1717087622352,0.57150419,3783.2,3782.4,0.38173587]
["bitfinex","ETHUSD",1717087623084,0.57150419,3783.2,3782.5,2.64373]
["bitfinex","ETHUSD",1717087623391,0.57150419,3783.2,3782.6,0.07083118]
["bitfinex","ETHUSD",1717087624583,0.57150419,3783.2,3782.6,0.37336646]
["bitfinex","ETHUSD",1717087628202,0.57150419,3783.2,3782.7,35.0]
["bitfinex","ETHUSD",1717087628402,0.57150419,3783.2,3782.7,35.07067185]
["bitfinex","ETHUSD",1717087629309,0.57150419,3783.2,3782.7,37.71422185]
["bitfinex","ETHUSD",1717087629508,0.57150419,3783.5,3783.0,2.64339]
["bitfinex","ETHUSD",1717087629663,3.20897407,3785.4,3783.0,2.64339]
["bitfinex","ETHUSD",1717087629664,2.64264,3784.1,3783.1,0.56962515]
["bitfinex","ETHUSD",1717087629864,0.57134773,3784.0,3783.1,0.56962515]
["bitfinex","ETHUSD",1717087630104,0.57134773,3784.0,3783.2,35.07034377]
["bitfinex","ETHUSD",1717087630695,2.64264,3784.1,3783.2,35.07034377]
["bitfinex","ETHUSD",1717087631002,2.64264,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717087631201,2.64264,3784.1,3783.4,2.64560763]
["bitfinex","ETHUSD",1717087631406,2.64264,3784.1,3783.4,0.07019517]
["bitfinex","ETHUSD",1717087631608,2.64264,3784.1,3783.5,35.0]
["bitfinex","ETHUSD",1717087631767,2.6424,3784.5,3783.5,35.0]
["bitfinex","ETHUSD",1717087631967,0.57128528,3784.4,3783.6,0.07008216]
["bitfinex","ETHUSD",1717087633769,2.6424,3784.5,3783.6,0.07008216]
["bitfinex","ETHUSD",1717087634012,2.6425,3784.3,3783.6,0.07008216]
["bitfinex","ETHUSD",1717087636176,2.64227,3784.7,3783.6,2.71305216]
["bitfinex","ETHUSD",1717087636517,0.57126613,3784.6,3783.6,2.71305216]
["bitfinex","ETHUSD",1717087636973,2.6424,3784.5,3783.6,2.71305216]
["bitfinex","ETHUSD",1717087637712,0.57128823,3784.4,3783.6,2.71305216]
["bitfinex","ETHUSD",1717087638219,0.57128823,3784.4,3783.7,35.0]
["bitfinex","ETHUSD",1717087638711,0.57128823,3784.4,3783.8,0.06996916]
["bitfinex","ETHUSD",1717087639573,2.64249,3784.3,3783.8,0.06996916]
["bitfinex","ETHUSD",1717087639771,2.64249,3784.3,3783.3,7.3]
["bitfinex","ETHUSD",1717087640083,2.64249,3784.3,3783.4,35.0]
["bitfinex","ETHUSD",1717087640502,2.64249,3784.3,3783.5,0.06989363]
["bitfinex","ETHUSD",1717087641807,2.6427,3784.0,3783.5,0.06989363]
["bitfinex","ETHUSD",1717087642108,2.6427,3784.0,3783.3,7.3]
["bitfinex","ETHUSD",1717087642414,2.6427,3784.0,3783.6,35.0]
["bitfinex","ETHUSD",1717087642928,2.6427,3784.0,3783.7,0.06960277]
["bitfinex","ETHUSD",1717087644107,2.6427,3784.0,3783.3,8.35128252]
["bitfinex","ETHUSD",1717087644295,2.6427,3784.0,3783.4,35.0]
["bitfinex","ETHUSD",1717087644514,2.6427,3784.0,3783.4,35.06977228]
["bitfinex","ETHUSD",1717087644695,2.64288,3783.8,3783.4,0.06977228]
["bitfinex","ETHUSD",1717087644875,2.64305,3783.5,3783.4,0.06977228]
["bitfinex","ETHUSD",1717087645078,2.64328,3783.2,3782.5,42.3]
["bitfinex","ETHUSD",1717087645306,0.06608824,3783.1,3782.5,35.0]
["bitfinex","ETHUSD",1717087645985,2.64328,3783.2,3782.1,22.15396]
["bitfinex","ETHUSD",1717087646182,2.64328,3783.2,3782.2,2.215396]
["bitfinex","ETHUSD",1717087646483,2.64328,3783.2,3782.3,35.0]
["bitfinex","ETHUSD",1717087648093,2.64328,3783.2,3782.2,2.215396]
["bitfinex","ETHUSD",1717087648383,2.64328,3783.2,3782.2,5.215396]
["bitfinex","ETHUSD",1717087648624,2.64328,3783.2,3782.2,40.215396]
["bitfinex","ETHUSD",1717087648786,2.64328,3783.2,3782.3,2.4641267]
["bitfinex","ETHUSD",1717087648980,2.64328,3783.2,3782.3,5.4641267]
["bitfinex","ETHUSD",1717087650313,2.64328,3783.2,3782.4,2.64382]
["bitfinex","ETHUSD",1717087650821,2.64303,3783.6,3782.7,2.6436]
["bitfinex","ETHUSD",1717087651035,0.57142723,3783.5,3782.8,2.215396]
["bitfinex","ETHUSD",1717087651183,0.57135998,3783.9,3782.8,5.215396]
["bitfinex","ETHUSD",1717087651385,0.57135998,3783.9,3782.2,3.0]
["bitfinex","ETHUSD",1717087652007,0.57135998,3783.9,3782.9,37.64343]
["bitfinex","ETHUSD",1717087652209,0.57135998,3783.9,3783.0,3.0]
["bitfinex","ETHUSD",1717087653102,0.57135998,3783.9,3783.1,2.71363528]
["bitfinex","ETHUSD",1717087653301,0.57135998,3783.9,3783.2,2.64560763]
["bitfinex","ETHUSD",1717087653486,0.57135998,3783.9,3783.3,0.07020225]
["bitfinex","ETHUSD",1717087655492,0.57135998,3783.9,3783.1,2.64332]
["bitfinex","ETHUSD",1717087655693,0.57135998,3783.9,3783.2,35.07025876]
["bitfinex","ETHUSD",1717087658939,0.57135998,3783.9,3783.4,2.64311]
["bitfinex","ETHUSD",1717087659264,2.64247,3784.4,3783.3,3.0]
["bitfinex","ETHUSD",1717087659265,0.57135998,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717087659770,0.57135998,3784.3,3783.7,35.06997623]
["bitfinex","ETHUSD",1717087660759,0.57135998,3784.3,3783.8,2.6428]
["bitfinex","ETHUSD",1717087660918,0.57135998,3784.3,3783.8,2.71271973]
["bitfinex","ETHUSD",1717087661106,0.57135998,3784.7,3783.9,2.64560763]
["bitfinex","ETHUSD",1717087661309,0.57135998,3784.7,3784.0,0.06980675]
["bitfinex","ETHUSD",1717087662261,2.64191,3785.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717087662405,0.57119096,3785.1,3784.1,2.64263]
["bitfinex","ETHUSD",1717087662750,0.57119096,3785.1,3784.3,2.64245]
["bitfinex","ETHUSD",1717087662907,0.57119096,3785.1,3784.4,0.05284301]
["bitfinex","ETHUSD",1717087663248,2.64191,3785.2,3784.5,0.06638619]
["bitfinex","ETHUSD",1717087663430,2.64161,3785.6,3784.6,2.64226]
["bitfinex","ETHUSD",1717087663622,0.83529111,3785.5,3784.6,2.70858972]
["bitfinex","ETHUSD",1717087663946,0.57113011,3785.5,3784.6,2.70858972]
["bitfinex","ETHUSD",1717087664353,0.57113011,3785.5,3784.8,2.64209]
["bitfinex","ETHUSD",1717087664651,2.64131362,3787.2,3784.8,2.64209]
["bitfinex","ETHUSD",1717087664652,2.64126,3786.1,3784.8,2.64209]
["bitfinex","ETHUSD",1717087664880,0.57103632,3786.0,3784.9,35.06611292]
["bitfinex","ETHUSD",1717087665174,0.57103632,3786.0,3785.0,2.64560763]
["bitfinex","ETHUSD",1717087665461,0.57103632,3786.0,3785.0,2.71166409]
["bitfinex","ETHUSD",1717087665680,2.64139,3785.9,3785.0,0.06605646]
["bitfinex","ETHUSD",1717087665813,2.64159,3785.6,3785.0,0.06605646]
["bitfinex","ETHUSD",1717087666185,2.64159,3785.6,3784.2,3.0]
["bitfinex","ETHUSD",1717087666186,2.64159,3785.6,3784.9,35.0]
["bitfinex","ETHUSD",1717087666656,2.64159,3785.6,3785.0,0.06605646]
["bitfinex","ETHUSD",1717087667530,2.64159,3785.6,3785.0,2.71166409]
["bitfinex","ETHUSD",1717087669363,2.64159,3785.6,3785.0,0.06605646]
["bitfinex","ETHUSD",1717087669565,2.64159,3785.6,3784.7,2.64217]
["bitfinex","ETHUSD",1717087669766,2.64159,3785.6,3785.1,0.06596643]
["bitfinex","ETHUSD",1717087669974,2.64159,3785.6,3784.8,35.0]
["bitfinex","ETHUSD",1717087670312,2.64159,3785.6,3785.2,0.06590997]
["bitfinex","ETHUSD",1717087670431,2.905749,3785.6,3784.8,35.0]
["bitfinex","ETHUSD",1717087670631,2.64159,3785.6,3785.3,0.06585352]
["bitfinex","ETHUSD",1717087670967,2.64159,3785.6,3785.4,0.06579707]
["bitfinex","ETHUSD",1717087671168,2.64159,3785.6,3784.7,7.3]
["bitfinex","ETHUSD",1717087671330,2.64159,3785.6,3785.5,0.06574063]
["bitfinex","ETHUSD",1717087671670,3.19159,3785.6,3784.7,7.3]
["bitfinex","ETHUSD",1717087672034,3.19159,3785.6,3784.8,0.06613582]
["bitfinex","ETHUSD",1717087674380,3.19159,3785.6,3784.9,35.0]
["bitfinex","ETHUSD",1717087674740,3.19159,3785.6,3785.0,0.06597746]
["bitfinex","ETHUSD",1717087675074,2.64174,3785.4,3785.0,0.06597746]
["bitfinex","ETHUSD",1717087678266,2.64174,3785.4,3785.0,35.0]
["bitfinex","ETHUSD",1717087678470,2.64174,3785.4,3785.1,0.065921]
["bitfinex","ETHUSD",1717087681376,2.64174,3785.4,3784.7,7.3]
["bitfinex","ETHUSD",1717087681863,2.64174,3785.4,3784.8,0.06609038]
["bitfinex","ETHUSD",1717087682065,2.64195,3785.1,3784.8,0.06609038]
["bitfinex","ETHUSD",1717087682275,2.64207,3784.9,3784.8,0.06609038]
["bitfinex","ETHUSD",1717087682667,3.76329299,3784.9,3784.8,0.06609038]
["bitfinex","ETHUSD",1717087682901,3.76329299,3784.9,3783.8,7.3]
["bitfinex","ETHUSD",1717087682902,2.64246,3784.4,3783.8,7.3]
["bitfinex","ETHUSD",1717087683074,2.64246,3784.4,3783.5,15.86804025]
["bitfinex","ETHUSD",1717087683277,2.64246,3784.4,3783.9,0.06434122]
["bitfinex","ETHUSD",1717087683479,2.64246,3784.4,3783.5,18.51364788]
["bitfinex","ETHUSD",1717087683672,2.64246,3784.4,3784.0,0.06435976]
["bitfinex","ETHUSD",1717087683879,2.64246,3784.4,3783.5,18.51364788]
["bitfinex","ETHUSD",1717087684063,2.64246,3784.4,3784.1,0.06430328]
["bitfinex","ETHUSD",1717087684269,2.64246,3784.4,3783.5,5.28860763]
["bitfinex","ETHUSD",1717087684468,2.64246,3784.4,3784.2,0.06427049]
["bitfinex","ETHUSD",1717087684670,2.64246,3784.4,3783.5,5.28860763]
["bitfinex","ETHUSD",1717087685193,2.64246,3784.4,3783.6,3.06460945]
["bitfinex","ETHUSD",1717087687112,2.64259,3784.2,3783.6,0.06460945]
["bitfinex","ETHUSD",1717087687339,2.64278,3783.9,3783.6,0.06460945]
["bitfinex","ETHUSD",1717087687602,2.64278,3783.9,3783.4,19.51]
["bitfinex","ETHUSD",1717087687603,2.64278,3783.9,3783.7,0.06455294]
["bitfinex","ETHUSD",1717087687805,2.64278,3783.9,3783.4,19.51]
["bitfinex","ETHUSD",1717087688012,2.64278,3783.9,3783.8,0.06458532]
["bitfinex","ETHUSD",1717087688184,2.64278,3783.9,3783.4,19.51]
["bitfinex","ETHUSD",1717087688378,2.64278,3783.9,3783.8,0.06458532]
["bitfinex","ETHUSD",1717087688580,2.64278,3783.9,3783.4,7.3]
["bitfinex","ETHUSD",1717087688796,2.64278,3783.9,3783.8,0.06458532]
["bitfinex","ETHUSD",1717087689004,2.64278,3783.9,3783.4,7.3]
["bitfinex","ETHUSD",1717087689226,2.64278,3783.9,3783.8,0.06458532]
["bitfinex","ETHUSD",1717087689527,2.64278,3783.9,3783.4,7.3]
["bitfinex","ETHUSD",1717087689725,2.64278,3783.9,3783.8,0.06458532]
["bitfinex","ETHUSD",1717087689899,2.64278,3783.9,3783.4,7.3]
["bitfinex","ETHUSD",1717087690104,2.64278,3783.9,3783.8,0.06458532]
["bitfinex","ETHUSD",1717087690319,2.64278,3783.9,3783.4,7.3]
["bitfinex","ETHUSD",1717087690516,2.64278,3783.9,3783.8,0.06460903]
["bitfinex","ETHUSD",1717087690694,2.64278,3783.9,3783.4,7.3]
["bitfinex","ETHUSD",1717087691235,2.64278,3783.9,3783.5,0.06477853]
["bitfinex","ETHUSD",1717087691236,2.962058,3783.9,3783.5,0.06477853]
["bitfinex","ETHUSD",1717087691740,2.962058,3783.9,3783.0,3.0]
["bitfinex","ETHUSD",1717087692040,2.64291,3783.7,3783.0,3.0]
["bitfinex","ETHUSD",1717087692223,2.64316,3783.4,3783.1,0.06501248]
["bitfinex","ETHUSD",1717087692422,2.64316,3783.4,3782.9,7.3]
["bitfinex","ETHUSD",1717087692610,2.64316,3783.4,3783.2,0.06286351]
["bitfinex","ETHUSD",1717087692932,3.079676,3783.4,3782.9,7.3]
["bitfinex","ETHUSD",1717087693136,3.079676,3783.4,3783.3,0.06304399]
["bitfinex","ETHUSD",1717087693295,3.079676,3783.4,3782.9,7.3]
["bitfinex","ETHUSD",1717087693932,3.079676,3783.4,3783.0,0.06321354]
["bitfinex","ETHUSD",1717087694829,2.64316,3783.4,3783.0,0.06321354]
["bitfinex","ETHUSD",1717087695733,3.19289,3783.8,3783.0,0.06321354]
["bitfinex","ETHUSD",1717087696592,2.64289,3783.8,3783.0,0.06321354]
["bitfinex","ETHUSD",1717087696938,2.64289,3783.8,3783.1,2.64331]
["bitfinex","ETHUSD",1717087697242,2.64289,3783.8,3783.2,1.06179858]
["bitfinex","ETHUSD",1717087698858,2.64306,3783.5,3783.2,0.06114623]
["bitfinex","ETHUSD",1717087698996,2.64306,3783.5,3783.0,3.0]
["bitfinex","ETHUSD",1717087699336,2.64306,3783.5,3783.3,0.05902315]
["bitfinex","ETHUSD",1717087699555,2.64306,3783.5,3783.0,3.0]
["bitfinex","ETHUSD",1717087699731,2.64306,3783.5,3783.4,0.05896664]
["bitfinex","ETHUSD",1717087699895,2.64306,3783.5,3783.0,3.0]
["bitfinex","ETHUSD",1717087700096,2.64306,3783.5,3783.4,0.05896664]
["bitfinex","ETHUSD",1717087700367,2.64306,3783.5,3783.0,3.0]
["bitfinex","ETHUSD",1717087700641,1.722,3784.5,3783.4,0.05903935]
["bitfinex","ETHUSD",1717087700820,2.64287,3783.8,3783.0,3.0]
["bitfinex","ETHUSD",1717087701440,2.64287,3783.8,3783.1,0.05921085]
["bitfinex","ETHUSD",1717087702912,2.64287,3783.8,3783.1,4.00279894]
["bitfinex","ETHUSD",1717087703117,2.64231,3784.6,3783.7,2.6429]
["bitfinex","ETHUSD",1717087703328,1.722,3784.9,3783.7,2.6429]
["bitfinex","ETHUSD",1717087703329,2.64244,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717087703523,2.64244,3784.4,3783.8,0.05876421]
["bitfinex","ETHUSD",1717087704253,1.722,3785.1,3783.8,0.05876421]
["bitfinex","ETHUSD",1717087704254,2.64221,3784.8,3783.8,3.05876421]
["bitfinex","ETHUSD",1717087704433,2.64221,3784.8,3783.9,0.57016642]
["bitfinex","ETHUSD",1717087704434,0.57125854,3784.7,3783.9,0.57016642]
["bitfinex","ETHUSD",1717087704752,2.64221,3784.8,3783.9,0.62879161]
["bitfinex","ETHUSD",1717087705656,2.64228,3784.6,3783.9,0.62879161]
["bitfinex","ETHUSD",1717087706357,2.64228,3784.6,3783.9,0.05862519]
["bitfinex","ETHUSD",1717087706707,2.64252,3784.3,3783.9,0.05862519]
["bitfinex","ETHUSD",1717087706950,0.55,3784.2,3783.9,0.05862519]
["bitfinex","ETHUSD",1717087707272,1.12126212,3784.2,3783.4,7.3]
["bitfinex","ETHUSD",1717087707413,0.28432621,3784.1,3784.0,0.05658225]
["bitfinex","ETHUSD",1717087707613,0.83432621,3784.1,3783.4,7.3]
["bitfinex","ETHUSD",1717087707923,0.28432621,3784.1,3784.0,0.05658225]
["bitfinex","ETHUSD",1717087708072,3.47695621,3784.1,3784.0,0.05658225]
["bitfinex","ETHUSD",1717087708244,2.64286,3783.8,3783.4,7.3]
["bitfinex","ETHUSD",1717087709069,2.64286,3783.8,3782.9,9.94342]
["bitfinex","ETHUSD",1717087709375,2.64286,3783.8,3783.0,5.515342]
["bitfinex","ETHUSD",1717087709743,2.64258,3784.2,3783.2,2.64326]
["bitfinex","ETHUSD",1717087709944,0.57135064,3784.1,3783.2,2.64326]
["bitfinex","ETHUSD",1717087710151,2.64258,3784.2,3783.3,3.0]
["bitfinex","ETHUSD",1717087710878,2.64279,3783.9,3783.1,3.0]
["bitfinex","ETHUSD",1717087711030,2.64279,3783.9,3783.2,1.2815342]
["bitfinex","ETHUSD",1717087711646,2.64279,3783.9,3783.3,35.0]
["bitfinex","ETHUSD",1717087711972,2.64279,3783.9,3783.4,3.0]
["bitfinex","ETHUSD",1717087712350,2.64279,3783.9,3783.2,1.2815342]
["bitfinex","ETHUSD",1717087712564,2.64279,3783.9,3783.3,35.0]
["bitfinex","ETHUSD",1717087713135,2.64279,3783.9,3783.4,3.0]
["bitfinex","ETHUSD",1717087713336,2.64279,3783.9,3783.4,3.05521407]
["bitfinex","ETHUSD",1717087713577,2.64279,3783.9,3783.4,0.05521407]
["bitfinex","ETHUSD",1717087713784,2.64279,3783.9,3783.5,35.0]
["bitfinex","ETHUSD",1717087713936,2.64279,3783.9,3783.6,0.05510106]
["bitfinex","ETHUSD",1717087715592,0.57135181,3783.8,3783.6,0.05510106]
["bitfinex","ETHUSD",1717087716190,2.64279,3783.9,3783.6,0.05510106]
["bitfinex","ETHUSD",1717087717200,2.64279,3783.9,3783.2,1.2815342]
["bitfinex","ETHUSD",1717087717401,2.64279,3783.9,3783.3,35.67968762]
["bitfinex","ETHUSD",1717087717601,2.64279,3783.9,3783.7,0.05504456]
["bitfinex","ETHUSD",1717087717746,2.64279,3783.9,3783.4,3.05521407]
["bitfinex","ETHUSD",1717087717945,2.64279,3783.9,3783.4,0.05521407]
["bitfinex","ETHUSD",1717087718146,2.64279,3783.9,3783.3,0.67968762]
["bitfinex","ETHUSD",1717087718397,2.64279,3783.9,3783.5,35.0]
["bitfinex","ETHUSD",1717087718760,2.64254,3784.3,3783.6,0.05510106]
["bitfinex","ETHUSD",1717087718971,0.57134274,3784.2,3783.6,0.05510106]
["bitfinex","ETHUSD",1717087721194,2.64263,3784.1,3783.6,0.05510106]
["bitfinex","ETHUSD",1717087721396,1.12134274,3784.0,3783.0,3.0]
["bitfinex","ETHUSD",1717087721717,1.12134274,3784.0,3783.7,0.05513496]
["bitfinex","ETHUSD",1717087721860,0.57134274,3784.0,3783.3,2.64316]
["bitfinex","ETHUSD",1717087722057,0.57134274,3784.0,3783.8,0.05507846]
["bitfinex","ETHUSD",1717087722276,0.57128734,3784.4,3783.4,5.64560763]
["bitfinex","ETHUSD",1717087722481,2.6425,3784.3,3783.9,0.05500232]
["bitfinex","ETHUSD",1717087722691,0.57128734,3784.2,3783.4,5.64560763]
["bitfinex","ETHUSD",1717087722911,0.57128734,3784.2,3784.0,0.05491045]
["bitfinex","ETHUSD",1717087723198,0.57128734,3784.2,3783.5,2.64305]
["bitfinex","ETHUSD",1717087723498,2.6425,3784.3,3784.1,0.05485397]
["bitfinex","ETHUSD",1717087723706,2.6425,3784.3,3783.6,0.82886576]
["bitfinex","ETHUSD",1717087723905,0.5712698,3784.2,3783.6,0.82886576]
["bitfinex","ETHUSD",1717087725308,0.57128015,3784.2,3783.6,0.82886576]
["bitfinex","ETHUSD",1717087726884,0.57128015,3784.2,3783.7,35.0]
["bitfinex","ETHUSD",1717087727210,1.722,3785.8,3784.3,2.64248]
["bitfinex","ETHUSD",1717087727413,2.49065171,3785.2,3784.3,2.64248]
["bitfinex","ETHUSD",1717087727571,0.57126517,3785.1,3784.3,2.64248]
["bitfinex","ETHUSD",1717087727881,2.49065171,3785.1,3784.4,35.0]
["bitfinex","ETHUSD",1717087728066,2.49065171,3785.0,3784.4,35.0]
["bitfinex","ETHUSD",1717087728273,0.57126517,3785.0,3784.5,0.05453177]
["bitfinex","ETHUSD",1717087728469,0.57126517,3785.2,3784.3,2.64248]
["bitfinex","ETHUSD",1717087728695,1.91909613,3785.1,3784.6,0.0544753]
["bitfinex","ETHUSD",1717087728896,0.57126517,3785.0,3784.3,37.64248]
["bitfinex","ETHUSD",1717087729214,0.57126517,3785.0,3784.7,0.05441883]
["bitfinex","ETHUSD",1717087729372,0.57126517,3785.2,3784.3,3.84752931]
["bitfinex","ETHUSD",1717087729576,0.57126517,3785.2,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087729577,1.91910084,3785.1,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087729800,0.57126517,3785.0,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087730309,0.57126517,3785.2,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087730719,1.9190778,3785.1,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087731019,0.57126517,3785.0,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087731528,0.57126517,3785.2,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087731805,1.91912752,3785.1,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087732211,0.57126517,3785.0,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087732574,0.57126517,3785.2,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087732898,1.91910578,3785.1,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087733076,3.21327517,3785.0,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087733280,2.64201,3785.0,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087733589,0.57116988,3784.9,3784.4,0.05458825]
["bitfinex","ETHUSD",1717087733783,0.57116988,3784.9,3784.5,0.26970682]
["bitfinex","ETHUSD",1717087734015,2.64201,3785.0,3784.5,0.26970682]
["bitfinex","ETHUSD",1717087734331,3.0,3786.0,3784.6,0.05422776]
["bitfinex","ETHUSD",1717087734332,2.64179,3785.3,3784.6,0.05422776]
["bitfinex","ETHUSD",1717087734502,0.57115841,3785.2,3784.6,0.05422776]
["bitfinex","ETHUSD",1717087735081,2.64179,3785.3,3784.6,2.69649776]
["bitfinex","ETHUSD",1717087735323,2.64179,3785.3,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087738216,2.64158,3785.7,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087738537,1.12111399,3785.6,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087739031,2.64166,3785.5,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087739441,0.57111399,3785.4,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087739645,2.64166,3785.5,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087740012,0.57110866,3785.4,3784.6,2.99311822]
["bitfinex","ETHUSD",1717087740200,0.57110866,3785.4,3784.7,0.29931182]
["bitfinex","ETHUSD",1717087740399,2.6418,3785.3,3784.8,0.05411483]
["bitfinex","ETHUSD",1717087740842,2.6418,3785.3,3784.6,2.64227]
["bitfinex","ETHUSD",1717087741147,2.6418,3785.3,3784.9,0.05405836]
["bitfinex","ETHUSD",1717087741364,2.6418,3785.3,3784.6,2.64227]
["bitfinex","ETHUSD",1717087741653,2.6418,3785.3,3785.0,0.0540019]
["bitfinex","ETHUSD",1717087741815,2.6418,3785.3,3784.7,0.05417129]
["bitfinex","ETHUSD",1717087742009,2.6418,3785.3,3785.1,0.05394544]
["bitfinex","ETHUSD",1717087742452,2.6418,3785.3,3784.6,2.64227]
["bitfinex","ETHUSD",1717087742742,2.6418,3785.3,3785.2,0.05208111]
["bitfinex","ETHUSD",1717087742964,3.21295027,3785.3,3784.5,7.3]
["bitfinex","ETHUSD",1717087743103,2.6418,3785.3,3785.2,0.05208111]
["bitfinex","ETHUSD",1717087743424,2.64205,3785.0,3784.5,7.3]
["bitfinex","ETHUSD",1717087743805,2.64222,3784.7,3783.9,7.3]
["bitfinex","ETHUSD",1717087744045,2.64222,3784.7,3783.9,9.33391507]
["bitfinex","ETHUSD",1717087744245,2.64222,3784.7,3784.0,5.64266]
["bitfinex","ETHUSD",1717087745144,2.64244,3784.4,3783.9,7.3]
["bitfinex","ETHUSD",1717087745576,0.55,3784.3,3783.9,7.3]
["bitfinex","ETHUSD",1717087745839,2.64258,3784.2,3783.9,7.3]
["bitfinex","ETHUSD",1717087746041,0.55,3784.1,3783.9,7.3]
["bitfinex","ETHUSD",1717087747254,0.55,3784.1,3783.2,44.9432]
["bitfinex","ETHUSD",1717087747424,1.722,3784.4,3783.2,44.9432]
["bitfinex","ETHUSD",1717087747425,2.64233,3784.6,3783.5,2.64304]
["bitfinex","ETHUSD",1717087748201,0.57125501,3784.5,3783.5,2.64304]
["bitfinex","ETHUSD",1717087748529,2.64247,3784.4,3783.6,0.264304]
["bitfinex","ETHUSD",1717087749863,2.64247,3784.4,3783.7,35.0]
["bitfinex","ETHUSD",1717087751259,0.57127566,3784.3,3783.7,35.0]
["bitfinex","ETHUSD",1717087751409,2.64259,3784.2,3783.7,35.0]
["bitfinex","ETHUSD",1717087752858,2.64234,3784.6,3783.7,35.0]
["bitfinex","ETHUSD",1717087753102,0.57129124,3784.5,3783.8,2.64560763]
["bitfinex","ETHUSD",1717087753561,0.57129124,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717087753766,0.57129124,3784.5,3783.9,35.0]
["bitfinex","ETHUSD",1717087754553,2.64245,3784.4,3783.9,35.0]
["bitfinex","ETHUSD",1717087755174,0.57127664,3784.3,3783.9,35.0]
["bitfinex","ETHUSD",1717087755660,2.64245,3784.4,3783.9,35.0]
["bitfinex","ETHUSD",1717087758123,2.64245,3784.4,3783.9,2.64560763]
["bitfinex","ETHUSD",1717087758329,2.64245,3784.4,3784.0,0.05301158]
["bitfinex","ETHUSD",1717087758530,2.64245,3784.4,3784.0,35.05301158]
["bitfinex","ETHUSD",1717087758776,2.64219,3784.8,3784.0,35.0]
["bitfinex","ETHUSD",1717087758962,0.57124151,3784.7,3784.1,0.05295509]
["bitfinex","ETHUSD",1717087759171,0.57124151,3784.7,3784.2,2.64560763]
["bitfinex","ETHUSD",1717087759530,0.57124151,3784.7,3784.3,0.05283036]
["bitfinex","ETHUSD",1717087759729,0.57124151,3784.7,3784.2,2.64560763]
["bitfinex","ETHUSD",1717087759929,0.57124151,3784.7,3784.3,0.05283036]
["bitfinex","ETHUSD",1717087760279,0.57124151,3784.7,3784.4,0.05277388]
["bitfinex","ETHUSD",1717087760435,0.57124151,3784.7,3784.2,2.64560763]
["bitfinex","ETHUSD",1717087760661,2.64219,3784.8,3784.3,0.05283036]
["bitfinex","ETHUSD",1717087761000,2.64219,3784.8,3784.0,35.0]
["bitfinex","ETHUSD",1717087761201,0.57121412,3784.7,3784.4,0.05277388]
["bitfinex","ETHUSD",1717087761399,0.57121412,3784.7,3784.0,37.64560763]
["bitfinex","ETHUSD",1717087761560,0.57121412,3784.7,3784.5,0.0527174]
["bitfinex","ETHUSD",1717087761756,0.57121412,3784.7,3784.0,2.64560763]
["bitfinex","ETHUSD",1717087761962,0.57121412,3784.7,3784.6,0.05266093]
["bitfinex","ETHUSD",1717087762306,0.57121412,3784.7,3783.8,2.64282]
["bitfinex","ETHUSD",1717087762461,0.57121412,3784.7,3783.9,0.05305631]
["bitfinex","ETHUSD",1717087763167,0.57121412,3784.7,3784.1,2.6426]
["bitfinex","ETHUSD",1717087763362,0.57121412,3785.0,3784.1,2.6426]
["bitfinex","ETHUSD",1717087763597,0.57121412,3785.0,3784.2,0.32245247]
["bitfinex","ETHUSD",1717087764893,2.64209,3784.9,3784.2,0.32245247]
["bitfinex","ETHUSD",1717087765078,2.64241,3784.5,3784.2,0.05288684]
["bitfinex","ETHUSD",1717087765381,2.64241,3784.5,3783.7,9.94288]
["bitfinex","ETHUSD",1717087765584,2.64241,3784.5,3784.3,0.0526775]
["bitfinex","ETHUSD",1717087765794,2.64241,3784.5,3783.7,9.94288]
["bitfinex","ETHUSD",1717087765973,2.64241,3784.5,3784.4,0.05262102]
["bitfinex","ETHUSD",1717087766198,2.64241,3784.5,3783.7,9.94288]
["bitfinex","ETHUSD",1717087766199,3.21368377,3784.5,3783.7,9.94288]
["bitfinex","ETHUSD",1717087766375,0.57127377,3784.4,3783.7,9.94288]
["bitfinex","ETHUSD",1717087766572,0.57127377,3784.4,3783.8,0.05295994]
["bitfinex","ETHUSD",1717087767177,2.64241,3784.5,3783.8,0.05295994]
["bitfinex","ETHUSD",1717087767377,2.64241,3784.5,3783.9,0.99958399]
["bitfinex","ETHUSD",1717087767792,2.64241,3784.5,3784.0,0.05289987]
["bitfinex","ETHUSD",1717087769494,0.57123774,3784.4,3784.0,0.05289987]
["bitfinex","ETHUSD",1717087771449,0.57123774,3784.4,3783.7,9.94288]
["bitfinex","ETHUSD",1717087772048,2.64251,3784.3,3783.8,0.05299522]
["bitfinex","ETHUSD",1717087772247,0.57123774,3784.2,3783.8,0.05299522]
["bitfinex","ETHUSD",1717087772444,0.57123774,3784.2,3783.7,7.3]
["bitfinex","ETHUSD",1717087772649,0.57123774,3784.2,3783.9,0.05293872]
["bitfinex","ETHUSD",1717087772815,0.57123774,3784.2,3783.8,0.05299522]
["bitfinex","ETHUSD",1717087773016,0.57123774,3784.2,3784.0,0.05288223]
["bitfinex","ETHUSD",1717087773246,0.57123774,3784.2,3783.9,0.05293872]
["bitfinex","ETHUSD",1717087773441,0.57123774,3784.2,3784.1,0.05282574]
["bitfinex","ETHUSD",1717087773663,2.64251,3784.3,3784.0,0.05288223]
["bitfinex","ETHUSD",1717087773947,0.57126994,3784.2,3784.1,0.05282574]
["bitfinex","ETHUSD",1717087774305,0.57126994,3784.2,3783.7,7.3]
["bitfinex","ETHUSD",1717087774503,0.57126994,3784.2,3783.8,0.05307752]
["bitfinex","ETHUSD",1717087774707,0.57126994,3784.2,3783.7,11.89386]
["bitfinex","ETHUSD",1717087774914,0.57126994,3784.6,3783.8,0.05307752]
["bitfinex","ETHUSD",1717087777197,0.57126994,3784.6,3783.9,2.64277]
["bitfinex","ETHUSD",1717087777702,0.57126994,3784.6,3784.0,0.05300569]
["bitfinex","ETHUSD",1717087777847,0.57126994,3784.6,3784.1,0.26957757]
["bitfinex","ETHUSD",1717087778048,0.57126994,3784.6,3784.2,0.05289272]
["bitfinex","ETHUSD",1717087778378,1.28826994,3784.6,3784.2,0.05289272]
["bitfinex","ETHUSD",1717087780144,2.64235,3784.5,3784.2,0.05289272]
["bitfinex","ETHUSD",1717087780345,0.717,3784.3,3783.7,7.3]
["bitfinex","ETHUSD",1717087780650,0.717,3784.1,3783.8,0.05255534]
["bitfinex","ETHUSD",1717087780849,0.717,3784.1,3783.7,7.3]
["bitfinex","ETHUSD",1717087781175,0.717,3784.1,3783.8,0.05250831]
["bitfinex","ETHUSD",1717087781687,0.717,3784.1,3783.9,0.05245181]
["bitfinex","ETHUSD",1717087781862,0.717,3784.1,3783.7,7.3]
["bitfinex","ETHUSD",1717087782057,0.717,3784.1,3783.8,0.05250831]
["bitfinex","ETHUSD",1717087782295,0.717,3784.1,3783.7,7.3]
["bitfinex","ETHUSD",1717087782475,0.717,3784.1,3783.8,0.05250831]
["bitfinex","ETHUSD",1717087782678,2.64192,3785.2,3783.3,2.64319]
["bitfinex","ETHUSD",1717087782679,0.717,3783.9,3783.3,2.64319]
["bitfinex","ETHUSD",1717087782995,0.717,3783.7,3783.4,0.05273431]
["bitfinex","ETHUSD",1717087783407,2.64288,3783.8,3783.2,7.3]
["bitfinex","ETHUSD",1717087783608,3.35988,3783.8,3783.5,0.05267781]
["bitfinex","ETHUSD",1717087783808,3.35988,3783.8,3783.2,7.3]
["bitfinex","ETHUSD",1717087784010,3.35988,3783.8,3783.6,0.0526213]
["bitfinex","ETHUSD",1717087784202,0.57135365,3783.7,3783.2,9.515338]
["bitfinex","ETHUSD",1717087784716,0.5713528,3783.7,3783.2,9.515338]
["bitfinex","ETHUSD",1717087786035,0.5713528,3783.7,3783.2,12.158538]
["bitfinex","ETHUSD",1717087786335,0.5713528,3784.0,3783.2,12.158538]
["bitfinex","ETHUSD",1717087786486,0.5713528,3784.0,3783.3,1.2158538]
["bitfinex","ETHUSD",1717087787491,0.5713528,3784.0,3783.4,2.64311]
["bitfinex","ETHUSD",1717087788287,0.5713528,3784.0,3783.5,0.05287188]
["bitfinex","ETHUSD",1717087788829,2.64255,3784.3,3783.5,0.05287188]
["bitfinex","ETHUSD",1717087788830,0.5713528,3784.2,3783.5,0.05287188]
["bitfinex","ETHUSD",1717087789026,0.5713528,3784.2,3783.6,0.39118357]
["bitfinex","ETHUSD",1717087789329,0.5713528,3784.2,3783.7,0.05275887]
["bitfinex","ETHUSD",1717087796780,0.5713528,3784.5,3783.7,0.05275887]
["bitfinex","ETHUSD",1717087798782,2.64229,3784.6,3783.7,0.05275887]
["bitfinex","ETHUSD",1717087798985,0.57127416,3784.5,3783.7,0.05275887]
["bitfinex","ETHUSD",1717087799187,0.57127416,3784.5,3783.8,0.30868524]
["bitfinex","ETHUSD",1717087799559,0.57127416,3784.5,3783.9,0.05254785]
["bitfinex","ETHUSD",1717087799883,2.64243,3784.4,3783.9,0.05254785]
["bitfinex","ETHUSD",1717087800088,0.57127416,3784.3,3783.6,3.03409357]
["bitfinex","ETHUSD",1717087800380,0.57127416,3784.3,3783.7,0.0526236]
["bitfinex","ETHUSD",1717087800689,0.57127185,3784.3,3783.7,0.36129532]
["bitfinex","ETHUSD",1717087801890,0.57127185,3784.3,3783.7,0.0526236]
["bitfinex","ETHUSD",1717087801891,2.64259,3784.2,3783.7,0.0526236]
["bitfinex","ETHUSD",1717087802189,0.57127185,3784.1,3783.4,3.0]
["bitfinex","ETHUSD",1717087802388,0.57127185,3784.1,3783.8,0.0525671]
["bitfinex","ETHUSD",1717087802600,0.57127185,3784.1,3783.4,3.0]
["bitfinex","ETHUSD",1717087802781,0.57127185,3784.1,3783.9,0.05251061]
["bitfinex","ETHUSD",1717087802964,0.57127185,3784.1,3783.4,4.294319]
["bitfinex","ETHUSD",1717087802965,2.64259,3784.2,3783.4,3.0]
["bitfinex","ETHUSD",1717087803166,0.57130891,3784.1,3784.0,0.05245412]
["bitfinex","ETHUSD",1717087803699,0.57130891,3784.1,3783.5,2.64299]
["bitfinex","ETHUSD",1717087803862,0.57130891,3784.1,3783.6,0.05273107]
["bitfinex","ETHUSD",1717087804066,0.57130891,3784.1,3783.7,0.56957211]
["bitfinex","ETHUSD",1717087804392,0.57130891,3784.1,3783.8,0.05262983]
["bitfinex","ETHUSD",1717087804891,0.57130891,3784.1,3783.9,0.05257334]
["bitfinex","ETHUSD",1717087805095,0.57130891,3784.1,3783.7,0.56957211]
["bitfinex","ETHUSD",1717087805390,0.57130891,3784.4,3783.8,0.05262983]
["bitfinex","ETHUSD",1717087805907,0.57130891,3784.4,3783.5,2.64299]
["bitfinex","ETHUSD",1717087806112,0.57130891,3784.4,3783.6,0.61704183]
["bitfinex","ETHUSD",1717087806609,0.717,3784.3,3783.6,0.61704183]
["bitfinex","ETHUSD",1717087808615,0.717,3784.3,3783.7,2.6429]
["bitfinex","ETHUSD",1717087808923,0.57130891,3784.4,3783.8,0.05262983]
["bitfinex","ETHUSD",1717087809105,0.717,3784.3,3783.8,0.05262983]
["bitfinex","ETHUSD",1717087809272,0.717,3784.3,3783.8,0.32598288]
["bitfinex","ETHUSD",1717087809471,0.717,3784.3,3783.9,0.05257334]
["bitfinex","ETHUSD",1717087811024,0.57130891,3784.4,3783.9,0.05257334]
["bitfinex","ETHUSD",1717087811529,0.57130891,3785.0,3784.2,2.64255]
["bitfinex","ETHUSD",1717087811729,0.717,3784.9,3784.3,0.38830239]
["bitfinex","ETHUSD",1717087811900,0.717,3784.8,3784.3,0.38830239]
["bitfinex","ETHUSD",1717087813627,0.717,3784.8,3784.4,2.64241]
["bitfinex","ETHUSD",1717087813824,0.57130891,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717087814045,0.717,3784.9,3784.5,0.35518024]
["bitfinex","ETHUSD",1717087815037,0.57116658,3785.0,3784.5,0.35518024]
["bitfinex","ETHUSD",1717087815245,0.717,3784.9,3784.5,0.35518024]
["bitfinex","ETHUSD",1717087815696,0.57116658,3785.0,3784.5,0.35518024]
["bitfinex","ETHUSD",1717087815901,0.717,3784.9,3784.5,0.35518024]
["bitfinex","ETHUSD",1717087816097,0.57116658,3785.0,3784.6,0.29975902]
["bitfinex","ETHUSD",1717087816305,0.57116658,3785.4,3784.7,0.05185495]
["bitfinex","ETHUSD",1717087816502,0.717,3785.1,3784.7,0.05185495]
["bitfinex","ETHUSD",1717087816701,0.717,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717087816953,0.717,3785.1,3784.5,0.3161991]
["bitfinex","ETHUSD",1717087817515,0.57116658,3785.4,3784.5,0.3161991]
["bitfinex","ETHUSD",1717087817712,0.717,3785.1,3784.5,0.3161991]
["bitfinex","ETHUSD",1717087818018,0.717,3785.0,3784.5,0.3161991]
["bitfinex","ETHUSD",1717087819414,0.717,3785.0,3784.5,0.0519581]
["bitfinex","ETHUSD",1717087819833,0.717,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717087820010,0.717,3785.0,3784.6,0.05190163]
["bitfinex","ETHUSD",1717087820349,0.717,3785.0,3784.7,0.05184516]
["bitfinex","ETHUSD",1717087820647,0.717,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717087820842,0.717,3785.0,3784.4,2.906651]
["bitfinex","ETHUSD",1717087821068,0.717,3785.0,3784.5,0.0519581]
["bitfinex","ETHUSD",1717087821277,0.57116658,3785.2,3784.5,0.0519581]
["bitfinex","ETHUSD",1717087821427,0.717,3784.9,3784.4,2.906651]
["bitfinex","ETHUSD",1717087821630,0.717,3784.9,3784.6,0.05190163]
["bitfinex","ETHUSD",1717087821881,0.717,3784.9,3784.5,0.0519581]
["bitfinex","ETHUSD",1717087822093,0.717,3784.9,3784.7,0.05184516]
["bitfinex","ETHUSD",1717087822235,0.717,3784.9,3784.6,0.05190163]
["bitfinex","ETHUSD",1717087822574,0.717,3784.9,3784.7,0.05184516]
["bitfinex","ETHUSD",1717087822725,0.717,3784.9,3784.4,2.906651]
["bitfinex","ETHUSD",1717087823070,0.717,3784.9,3784.5,0.3426232]
["bitfinex","ETHUSD",1717087825546,0.717,3785.0,3784.5,0.3426232]
["bitfinex","ETHUSD",1717087826446,0.57116658,3785.2,3784.5,0.3426232]
["bitfinex","ETHUSD",1717087826836,0.57116658,3785.2,3784.6,2.64227]
["bitfinex","ETHUSD",1717087827071,1.28816658,3785.2,3784.6,2.64227]
["bitfinex","ETHUSD",1717087827272,1.28816658,3785.2,3784.7,0.35034818]
["bitfinex","ETHUSD",1717087827586,0.57116658,3785.2,3784.7,0.35034818]
["bitfinex","ETHUSD",1717087827874,0.57116658,3785.2,3784.7,3.35034818]
["bitfinex","ETHUSD",1717087828177,0.57116658,3785.6,3784.8,2.64211]
["bitfinex","ETHUSD",1717087828335,0.57116658,3785.6,3784.9,1.31624582]
["bitfinex","ETHUSD",1717087828679,0.57116658,3785.6,3785.0,0.05160325]
["bitfinex","ETHUSD",1717087830940,0.717,3785.5,3785.0,0.05160325]
["bitfinex","ETHUSD",1717087831167,0.717,3785.3,3785.0,0.05160325]
["bitfinex","ETHUSD",1717087831853,0.717,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717087832050,0.717,3784.9,3784.5,3.0]
["bitfinex","ETHUSD",1717087832280,0.717,3784.9,3784.5,38.0]
["bitfinex","ETHUSD",1717087832482,0.717,3784.9,3784.5,40.64560763]
["bitfinex","ETHUSD",1717087833175,0.717,3785.1,3784.5,40.64560763]
["bitfinex","ETHUSD",1717087833334,0.717,3785.1,3784.6,0.05000998]
["bitfinex","ETHUSD",1717087833535,0.717,3785.1,3784.5,40.64560763]
["bitfinex","ETHUSD",1717087833735,0.717,3785.1,3784.6,0.05000998]
["bitfinex","ETHUSD",1717087834038,0.717,3785.1,3784.5,40.64560763]
["bitfinex","ETHUSD",1717087834342,0.717,3785.1,3784.6,0.05000998]
["bitfinex","ETHUSD",1717087834570,0.717,3785.1,3784.5,40.64560763]
["bitfinex","ETHUSD",1717087834741,0.717,3785.1,3784.6,0.04996491]
["bitfinex","ETHUSD",1717087834941,0.717,3785.1,3784.5,38.0]
["bitfinex","ETHUSD",1717087835259,0.717,3785.1,3784.6,0.04996491]
["bitfinex","ETHUSD",1717087835661,0.717,3785.1,3784.5,35.0]
["bitfinex","ETHUSD",1717087835862,0.717,3785.1,3784.7,0.04990844]
["bitfinex","ETHUSD",1717087836062,0.717,3785.1,3784.6,0.04996491]
["bitfinex","ETHUSD",1717087836480,0.717,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717087836684,0.717,3785.1,3784.7,0.04990844]
["bitfinex","ETHUSD",1717087836865,0.717,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717087837041,0.717,3785.1,3784.8,0.04985197]
["bitfinex","ETHUSD",1717087837383,0.717,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717087837555,0.717,3785.1,3784.5,35.0]
["bitfinex","ETHUSD",1717087837750,0.717,3785.1,3784.6,0.04996491]
["bitfinex","ETHUSD",1717087838085,0.717,3785.1,3784.4,2.64241]
["bitfinex","ETHUSD",1717087838381,0.57111669,3785.3,3784.6,2.64228]
["bitfinex","ETHUSD",1717087838883,0.57111669,3785.3,3784.7,0.04999268]
["bitfinex","ETHUSD",1717087839251,0.57111669,3785.3,3784.8,35.0]
["bitfinex","ETHUSD",1717087839645,0.57111669,3785.3,3784.9,0.04987975]
["bitfinex","ETHUSD",1717087842654,0.57111669,3785.3,3784.7,35.0]
["bitfinex","ETHUSD",1717087842857,0.57111669,3785.3,3785.0,0.04982328]
["bitfinex","ETHUSD",1717087843108,0.57111669,3785.3,3784.8,2.64560763]
["bitfinex","ETHUSD",1717087843666,0.57111669,3785.3,3784.9,0.04987975]
["bitfinex","ETHUSD",1717087844068,0.57111669,3785.3,3784.7,35.0]
["bitfinex","ETHUSD",1717087844299,0.57111669,3785.3,3784.8,0.04993621]
["bitfinex","ETHUSD",1717087845181,0.717,3785.2,3784.8,0.04993621]
["bitfinex","ETHUSD",1717087845596,0.57111669,3785.3,3784.8,0.04993621]
["bitfinex","ETHUSD",1717087845768,0.57111669,3785.3,3784.9,2.64560763]
["bitfinex","ETHUSD",1717087846100,0.57111669,3785.3,3785.0,0.04974688]
["bitfinex","ETHUSD",1717087847012,0.717,3785.5,3785.0,0.04974688]
["bitfinex","ETHUSD",1717087847173,1.28811669,3785.5,3785.0,35.04974688]
["bitfinex","ETHUSD",1717087847513,1.28811669,3785.5,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087847514,0.717,3785.5,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087847682,1.28811669,3785.5,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087847885,0.57111669,3785.6,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087848105,1.28811669,3785.5,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087848315,2.64152,3785.7,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087848316,0.57111669,3785.6,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087848512,0.717,3785.5,3785.0,37.69535451]
["bitfinex","ETHUSD",1717087848884,0.717,3785.5,3785.0,2.69535451]
["bitfinex","ETHUSD",1717087849078,0.717,3785.5,3785.0,0.04974688]
["bitfinex","ETHUSD",1717087849307,0.717,3785.5,3784.7,3.0]
["bitfinex","ETHUSD",1717087849514,0.717,3785.5,3784.7,38.0]
["bitfinex","ETHUSD",1717087849808,0.717,3785.5,3784.8,0.04976382]
["bitfinex","ETHUSD",1717087850008,0.57111669,3785.6,3784.8,0.04976382]
["bitfinex","ETHUSD",1717087850220,0.57111669,3785.6,3784.9,0.56920438]
["bitfinex","ETHUSD",1717087850383,0.57111669,3785.6,3784.9,35.56920438]
["bitfinex","ETHUSD",1717087850588,0.57111669,3785.6,3785.0,0.04966656]
["bitfinex","ETHUSD",1717087853327,0.57111669,3785.5,3785.0,0.04966656]
["bitfinex","ETHUSD",1717087853491,0.57111669,3785.6,3785.0,2.69527419]
["bitfinex","ETHUSD",1717087853823,0.57111669,3785.5,3785.0,2.69527419]
["bitfinex","ETHUSD",1717087853996,0.57111669,3785.6,3785.0,0.04966656]
["bitfinex","ETHUSD",1717087854198,0.57111669,3785.5,3785.1,35.0]
["bitfinex","ETHUSD",1717087854399,0.57111669,3785.6,3785.1,35.0]
["bitfinex","ETHUSD",1717087854628,3.35852,3785.7,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087854629,0.57111669,3785.5,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087854785,0.57111669,3785.6,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087854989,0.57111669,3785.5,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087855279,0.57111669,3785.6,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087855524,0.57111669,3785.5,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087855722,0.57111669,3785.6,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087855896,1.28811669,3785.5,3785.2,0.04951252]
["bitfinex","ETHUSD",1717087856102,1.28811669,3785.5,3785.3,0.04944628]
["bitfinex","ETHUSD",1717087856289,0.717,3785.5,3785.3,0.04944628]
["bitfinex","ETHUSD",1717087856487,1.28811669,3785.5,3785.0,35.0]
["bitfinex","ETHUSD",1717087856726,0.717,3785.5,3785.4,0.04938983]
["bitfinex","ETHUSD",1717087857021,1.28811669,3785.5,3785.4,0.04938983]
["bitfinex","ETHUSD",1717087857182,1.28811669,3785.5,3785.0,35.0]
["bitfinex","ETHUSD",1717087857183,0.717,3785.5,3785.0,35.0]
["bitfinex","ETHUSD",1717087857388,1.28811669,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087857588,0.717,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087857794,1.28811669,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087857993,0.717,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087858318,0.57111669,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087858490,0.57111669,3785.6,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087858689,0.57111669,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087858881,0.57111669,3785.6,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087859086,0.57111669,3785.5,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087859310,0.57111669,3785.4,3785.1,0.04955918]
["bitfinex","ETHUSD",1717087859511,0.57111669,3785.4,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087859717,0.57111669,3785.6,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087859895,0.57111669,3785.5,3785.3,0.04943844]
["bitfinex","ETHUSD",1717087860099,0.57111669,3785.6,3785.3,0.04943844]
["bitfinex","ETHUSD",1717087860307,0.57111669,3785.5,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087860626,0.57111669,3785.6,3785.3,0.04943844]
["bitfinex","ETHUSD",1717087860940,0.57111669,3785.5,3785.3,0.04943844]
["bitfinex","ETHUSD",1717087861157,0.57111669,3785.6,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087861290,0.57111669,3785.6,3785.3,0.04943844]
["bitfinex","ETHUSD",1717087861722,0.57111669,3785.6,3785.0,35.0]
["bitfinex","ETHUSD",1717087861930,0.57111669,3785.5,3785.4,0.04938199]
["bitfinex","ETHUSD",1717087862144,0.57111669,3785.6,3785.0,35.0]
["bitfinex","ETHUSD",1717087862289,0.57111669,3785.5,3785.4,0.04938199]
["bitfinex","ETHUSD",1717087862490,0.57111669,3785.6,3785.4,0.04938199]
["bitfinex","ETHUSD",1717087862795,0.57111669,3785.5,3785.0,37.64560763]
["bitfinex","ETHUSD",1717087863100,0.57111669,3785.6,3785.0,37.64560763]
["bitfinex","ETHUSD",1717087863292,0.57111669,3785.6,3785.1,0.04955135]
["bitfinex","ETHUSD",1717087863492,0.57111669,3785.5,3785.1,0.04955135]
["bitfinex","ETHUSD",1717087863694,2.64152,3785.7,3785.1,0.04955135]
["bitfinex","ETHUSD",1717087863892,0.57109194,3785.6,3785.1,0.04955135]
["bitfinex","ETHUSD",1717087864161,0.57109194,3785.5,3785.1,0.04955135]
["bitfinex","ETHUSD",1717087864640,0.717,3785.3,3785.1,0.04955135]
["bitfinex","ETHUSD",1717087865128,0.717,3785.3,3785.1,35.04955135]
["bitfinex","ETHUSD",1717087865290,0.717,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087865636,0.717,3785.3,3785.2,0.04947529]
["bitfinex","ETHUSD",1717087866452,0.717,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717087866748,0.717,3785.1,3784.9,38.0]
["bitfinex","ETHUSD",1717087866954,0.717,3785.3,3784.9,40.64560763]
["bitfinex","ETHUSD",1717087868619,1.28809194,3785.3,3784.9,40.64560763]
["bitfinex","ETHUSD",1717087868821,0.717,3785.3,3784.9,40.64560763]
["bitfinex","ETHUSD",1717087869049,0.57109194,3785.5,3784.9,40.64560763]
["bitfinex","ETHUSD",1717087869263,0.717,3785.3,3784.9,40.64560763]
["bitfinex","ETHUSD",1717087869417,0.57109194,3785.6,3785.0,1.46961607]
["bitfinex","ETHUSD",1717087869728,0.717,3785.3,3785.0,1.46961607]
["bitfinex","ETHUSD",1717087870114,0.717,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087870458,1.28810378,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087870777,0.717,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087871471,1.28810963,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087871681,0.717,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087872473,0.57110963,3785.3,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087872688,1.28810963,3785.3,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087872856,0.717,3785.3,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087873440,1.28810963,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717087873654,0.717,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717087873860,0.717,3785.3,3785.0,35.0]
["bitfinex","ETHUSD",1717087874535,1.28810963,3785.3,3785.0,35.0]
["bitfinex","ETHUSD",1717087874759,0.717,3785.3,3785.0,35.0]
["bitfinex","ETHUSD",1717087874926,0.717,3785.3,3785.1,2.64560763]
["bitfinex","ETHUSD",1717087875369,1.28810963,3785.3,3785.1,2.64560763]
["bitfinex","ETHUSD",1717087875533,1.28810963,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717087875743,0.717,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717087876063,0.717,3785.3,3785.0,35.0]
["bitfinex","ETHUSD",1717087876471,1.28810963,3785.3,3785.0,35.0]
["bitfinex","ETHUSD",1717087876640,0.717,3785.3,3785.0,35.0]
["bitfinex","ETHUSD",1717087876837,0.57110963,3785.2,3785.0,35.0]
["bitfinex","ETHUSD",1717087877141,0.717,3785.3,3785.1,2.64560763]
["bitfinex","ETHUSD",1717087877343,0.57111019,3785.2,3785.1,2.64560763]
["bitfinex","ETHUSD",1717087878135,0.57111019,3785.2,3785.1,2.69519618]
["bitfinex","ETHUSD",1717087879056,0.57111019,3785.2,3785.1,0.04958855]
["bitfinex","ETHUSD",1717087879445,0.717,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717087879644,0.717,3785.3,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087880165,1.28811019,3785.3,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087880349,0.717,3785.3,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087881389,1.28811019,3785.3,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087881576,0.717,3785.3,3785.2,2.64560763]
["bitfinex","ETHUSD",1717087881982,0.717,3785.3,3785.2,2.69513973]
["bitfinex","ETHUSD",1717087882663,0.717,3785.3,3785.2,0.0495321]
["bitfinex","ETHUSD",1717087882870,0.717,3785.3,3785.2,35.0495321]
["bitfinex","ETHUSD",1717087883071,0.717,3785.3,3785.2,35.0]
["bitfinex","ETHUSD",1717087883254,0.717,3785.3,3785.2,35.0495321]
["bitfinex","ETHUSD",1717087883457,0.717,3785.3,3785.2,0.0495321]
["bitfinex","ETHUSD",1717087883867,0.717,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717087884101,0.717,3785.3,3785.2,0.0495321]
["bitfinex","ETHUSD",1717087884318,0.717,3785.3,3785.0,0.564208]
["bitfinex","ETHUSD",1717087884469,0.717,3785.3,3785.2,0.0495321]
["bitfinex","ETHUSD",1717087884663,0.57111019,3785.6,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087884970,0.717,3785.4,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087886583,1.28811019,3785.4,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087886773,0.717,3785.4,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087887209,1.28811019,3785.4,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087887423,0.717,3785.4,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087887910,1.28811019,3785.4,3785.1,35.04958855]
["bitfinex","ETHUSD",1717087888207,0.717,3785.4,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087888611,1.28811019,3785.4,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087888788,0.717,3785.4,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087889185,1.28811019,3785.4,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087889390,0.57111019,3785.3,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087889587,0.57111019,3785.6,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087889830,0.57111019,3785.5,3785.1,37.69519618]
["bitfinex","ETHUSD",1717087889974,0.57111019,3785.5,3785.2,1.46970707]
["bitfinex","ETHUSD",1717087889975,0.57111019,3785.4,3785.2,1.46970707]
["bitfinex","ETHUSD",1717087890175,0.717,3785.5,3785.2,1.46970707]
["bitfinex","ETHUSD",1717087890413,0.717,3785.5,3785.3,0.04948151]
["bitfinex","ETHUSD",1717087890617,0.717,3785.5,3785.3,35.0]
["bitfinex","ETHUSD",1717087890929,0.717,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087891135,1.28811019,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087891337,0.717,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087891536,1.28811019,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087892043,0.717,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087892336,1.28811019,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087892496,0.717,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087893026,1.28809618,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087893389,0.57109618,3785.6,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087893616,0.717,3785.5,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087893813,0.57109618,3785.6,3784.9,3.0]
["bitfinex","ETHUSD",1717087894040,0.57109618,3785.6,3785.3,2.64177]
["bitfinex","ETHUSD",1717087894227,2.64071,3786.9,3785.3,2.64177]
["bitfinex","ETHUSD",1717087894228,0.57109618,3786.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717087894396,2.64071,3786.9,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087894397,2.64116,3786.3,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087894723,0.717,3786.1,3785.4,0.04942506]
["bitfinex","ETHUSD",1717087895029,1.28809618,3786.1,3785.5,35.99911951]
["bitfinex","ETHUSD",1717087895230,0.717,3785.9,3785.6,0.04911435]
["bitfinex","ETHUSD",1717087895786,0.717,3785.7,3785.6,0.04911435]
["bitfinex","ETHUSD",1717087896433,0.717,3785.7,3785.3,7.3]
["bitfinex","ETHUSD",1717087896665,0.717,3785.7,3785.4,0.04922724]
["bitfinex","ETHUSD",1717087897254,0.717,3785.5,3785.4,0.04922724]
["bitfinex","ETHUSD",1717087899963,2.64174,3785.4,3784.7,3.0]
["bitfinex","ETHUSD",1717087900170,0.717,3785.3,3784.7,4.294228]
["bitfinex","ETHUSD",1717087900501,1.28809618,3785.3,3784.8,0.04956598]
["bitfinex","ETHUSD",1717087901764,0.717,3785.3,3784.8,0.04956598]
["bitfinex","ETHUSD",1717087901960,1.288097,3785.3,3784.8,0.04956598]
["bitfinex","ETHUSD",1717087902377,2.64188,3785.2,3784.8,0.04956598]
["bitfinex","ETHUSD",1717087902568,1.288097,3785.1,3784.8,0.04956598]
["bitfinex","ETHUSD",1717087903480,0.717,3784.9,3784.8,0.04956598]
["bitfinex","ETHUSD",1717087903679,2.64214,3784.8,3784.6,7.3]
["bitfinex","ETHUSD",1717087903881,1.288097,3784.7,3784.6,7.3]
["bitfinex","ETHUSD",1717087905261,1.288097,3784.7,3783.5,7.3]
["bitfinex","ETHUSD",1717087905453,0.717,3783.9,3783.5,7.3]
["bitfinex","ETHUSD",1717087905658,0.717,3783.9,3783.1,12.21]
["bitfinex","ETHUSD",1717087905904,0.717,3783.9,3783.2,2.287033]
["bitfinex","ETHUSD",1717087906595,2.64267,3784.1,3783.3,2.64319]
["bitfinex","ETHUSD",1717087906893,3.35967,3784.1,3783.4,3.0]
["bitfinex","ETHUSD",1717087908354,3.35967,3784.1,3783.5,0.05103505]
["bitfinex","ETHUSD",1717087910202,3.35967,3784.1,3783.5,0.84916086]
["bitfinex","ETHUSD",1717087911713,0.717,3783.9,3783.5,0.05103505]
["bitfinex","ETHUSD",1717087912414,0.717,3783.9,3783.1,3.0]
["bitfinex","ETHUSD",1717087912614,0.717,3783.9,3783.6,0.05097659]
["bitfinex","ETHUSD",1717087912801,0.717,3783.9,3783.7,0.05092009]
["bitfinex","ETHUSD",1717087913228,0.717,3783.9,3783.8,0.05086359]
["bitfinex","ETHUSD",1717087913622,2.64267,3784.1,3783.1,3.0]
["bitfinex","ETHUSD",1717087913816,0.717,3783.9,3783.2,1.366041]
["bitfinex","ETHUSD",1717087914330,0.717,3783.9,3783.3,0.05114611]
["bitfinex","ETHUSD",1717087914705,0.717,3783.9,3783.4,0.0510896]
["bitfinex","ETHUSD",1717087915128,0.717,3783.9,3783.2,1.366041]
["bitfinex","ETHUSD",1717087915651,0.717,3783.9,3783.3,0.05114611]
["bitfinex","ETHUSD",1717087915814,0.717,3783.9,3783.3,1.22286482]
["bitfinex","ETHUSD",1717087916013,0.717,3783.9,3783.3,0.05114611]
["bitfinex","ETHUSD",1717087916260,0.717,3783.9,3783.1,3.0]
["bitfinex","ETHUSD",1717087916458,0.717,3783.9,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087916662,2.64267,3784.1,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087916952,3.35967,3784.1,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087917157,3.35967,3784.1,3783.2,1.42236388]
["bitfinex","ETHUSD",1717087920618,2.64285,3783.8,3783.2,1.42236388]
["bitfinex","ETHUSD",1717087920933,0.717,3783.7,3783.2,1.42236388]
["bitfinex","ETHUSD",1717087921540,2.64285,3783.8,3783.2,1.42236388]
["bitfinex","ETHUSD",1717087921713,3.35985,3783.8,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087922835,2.64285,3783.8,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087923468,3.35985,3783.8,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087923761,0.717,3783.6,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087923946,3.35985,3783.8,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087924282,3.695835,3783.8,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087924616,2.64306,3783.5,3783.2,0.05120262]
["bitfinex","ETHUSD",1717087924947,0.717,3783.3,3783.0,7.3]
["bitfinex","ETHUSD",1717087925465,2.64326,3783.2,3783.0,7.3]
["bitfinex","ETHUSD",1717087926245,2.64341,3783.0,3782.4,13.22888637]
["bitfinex","ETHUSD",1717087926445,0.335985,3783.8,3782.2,7.3]
["bitfinex","ETHUSD",1717087926446,0.717,3782.5,3782.2,7.3]
["bitfinex","ETHUSD",1717087928053,2.64327,3783.2,3782.4,0.717]
["bitfinex","ETHUSD",1717087928253,2.643,3783.6,3782.9,0.717]
["bitfinex","ETHUSD",1717087928469,2.64273,3784.0,3783.1,0.717]
["bitfinex","ETHUSD",1717087929369,2.64289,3783.8,3782.9,3.0]
["bitfinex","ETHUSD",1717087929581,5.42567,3785.5,3785.2,8.06e-06]
["bitfinex","ETHUSD",1717087929794,6.00058,3785.3,3785.2,8.06e-06]
["bitfinex","ETHUSD",1717087930113,2.6427,3784.0,3783.9,7.3]
["bitfinex","ETHUSD",1717087930305,2.64296,3783.7,3783.0,7.3]
["bitfinex","ETHUSD",1717087930590,2.64296,3783.7,3782.9,3.0]
["bitfinex","ETHUSD",1717087930591,0.717,3783.2,3782.9,3.0]
["bitfinex","ETHUSD",1717087930788,0.717,3783.2,3782.7,3.0]
["bitfinex","ETHUSD",1717087932303,0.717,3783.2,3782.6,19.51]
["bitfinex","ETHUSD",1717087932304,0.717,3783.0,3782.6,19.51]
["bitfinex","ETHUSD",1717087934690,0.717,3783.0,3782.3,3.0]
["bitfinex","ETHUSD",1717087934893,0.717,3783.0,3782.2,5.64394]
["bitfinex","ETHUSD",1717087935090,0.717,3783.0,3782.3,1.366094]
["bitfinex","ETHUSD",1717087935323,3.3603,3783.2,3782.3,1.366094]
["bitfinex","ETHUSD",1717087935694,2.6433,3783.2,3782.3,1.366094]
["bitfinex","ETHUSD",1717087936019,3.3603,3783.2,3782.3,1.366094]
["bitfinex","ETHUSD",1717087936875,2.6433,3783.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717087937077,2.64302,3783.6,3782.6,3.36064]
["bitfinex","ETHUSD",1717087937278,2.64302,3783.6,3782.5,3.7726894]
["bitfinex","ETHUSD",1717087937279,2.64207,3784.9,3782.9,2.64345]
["bitfinex","ETHUSD",1717087937583,2.64207,3784.9,3783.2,7.3]
["bitfinex","ETHUSD",1717087937584,0.717,3784.1,3783.2,7.3]
["bitfinex","ETHUSD",1717087937888,0.57141575,3784.8,3783.2,8.366045]
["bitfinex","ETHUSD",1717087937889,0.57141575,3784.7,3783.2,8.366045]
["bitfinex","ETHUSD",1717087938093,0.717,3783.9,3783.2,8.366045]
["bitfinex","ETHUSD",1717087938332,0.717,3783.9,3783.3,0.0513402]
["bitfinex","ETHUSD",1717087938478,2.6427,3784.1,3783.3,0.0513402]
["bitfinex","ETHUSD",1717087938673,0.34776928,3784.7,3783.4,1.10606152]
["bitfinex","ETHUSD",1717087938975,2.64183,3785.3,3783.5,0.05122719]
["bitfinex","ETHUSD",1717087938976,0.717,3784.2,3783.5,0.05122719]
["bitfinex","ETHUSD",1717087939182,2.64241,3784.5,3783.5,0.05122719]
["bitfinex","ETHUSD",1717087939183,0.57133539,3784.4,3783.5,0.05122719]
["bitfinex","ETHUSD",1717087939381,0.717,3784.3,3783.5,0.05122719]
["bitfinex","ETHUSD",1717087939572,0.57133539,3784.4,3783.6,0.75173687]
["bitfinex","ETHUSD",1717087939985,0.717,3784.4,3783.7,0.05099066]
["bitfinex","ETHUSD",1717087940275,2.64241,3784.5,3783.7,0.05099066]
["bitfinex","ETHUSD",1717087941859,1.721,3785.1,3783.7,0.05099066]
["bitfinex","ETHUSD",1717087941860,2.6421,3784.9,3783.7,2.69387066]
["bitfinex","ETHUSD",1717087942058,2.6421,3784.9,3783.8,0.64456075]
["bitfinex","ETHUSD",1717087942059,0.57127471,3784.8,3783.8,0.64456075]
["bitfinex","ETHUSD",1717087942264,0.57127471,3784.8,3783.9,2.69342381]
["bitfinex","ETHUSD",1717087942434,0.57127471,3784.8,3784.0,3.0]
["bitfinex","ETHUSD",1717087942639,2.6421,3784.9,3784.1,2.64259]
["bitfinex","ETHUSD",1717087942847,2.6421,3784.9,3784.2,3.56932638]
["bitfinex","ETHUSD",1717087943171,2.6421,3784.9,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087943474,2.64183,3785.3,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087943691,0.57117493,3785.2,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087944320,2.64183,3785.3,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087944512,2.64183,3785.3,3784.3,0.67668214]
["bitfinex","ETHUSD",1717087945165,0.57116826,3785.2,3784.3,0.67668214]
["bitfinex","ETHUSD",1717087945368,2.64196,3785.1,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087945526,4.36296,3785.1,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087946882,2.64212,3784.9,3784.3,0.05044591]
["bitfinex","ETHUSD",1717087947254,2.64156,3785.7,3784.4,2.6424]
["bitfinex","ETHUSD",1717087947458,0.57120389,3785.6,3784.5,3.05033295]
["bitfinex","ETHUSD",1717087947663,0.57120389,3785.6,3784.6,3.30503329]
["bitfinex","ETHUSD",1717087947866,2.64156,3785.7,3784.7,0.05013182]
["bitfinex","ETHUSD",1717087948307,2.64156,3785.7,3784.1,3.0]
["bitfinex","ETHUSD",1717087948464,2.64156,3785.7,3784.8,0.05007535]
["bitfinex","ETHUSD",1717087948668,2.64156,3785.7,3784.1,3.0]
["bitfinex","ETHUSD",1717087948881,2.64156,3785.7,3784.2,1.0804142]
["bitfinex","ETHUSD",1717087949093,2.64156,3785.7,3784.6,2.64226]
["bitfinex","ETHUSD",1717087949308,2.64156,3785.7,3784.7,3.0]
["bitfinex","ETHUSD",1717087949600,2.64156,3785.7,3784.7,3.05013182]
["bitfinex","ETHUSD",1717087952003,0.55,3785.6,3784.7,3.05013182]
["bitfinex","ETHUSD",1717087952203,0.55,3785.6,3784.8,0.56923918]
["bitfinex","ETHUSD",1717087952504,0.55,3785.6,3784.9,0.05001889]
["bitfinex","ETHUSD",1717087953022,2.64166,3785.5,3784.9,0.05001889]
["bitfinex","ETHUSD",1717087953221,0.55,3785.4,3784.9,0.05001889]
["bitfinex","ETHUSD",1717087953703,0.55,3785.4,3785.0,0.04996243]
["bitfinex","ETHUSD",1717087954090,0.55,3785.4,3784.7,3.0]
["bitfinex","ETHUSD",1717087954295,0.55,3785.4,3785.1,0.04990597]
["bitfinex","ETHUSD",1717087954609,2.64166,3785.5,3784.8,1.294226]
["bitfinex","ETHUSD",1717087954784,2.64166,3785.5,3785.2,0.04984951]
["bitfinex","ETHUSD",1717087955111,2.64166,3785.5,3785.3,0.04979306]
["bitfinex","ETHUSD",1717087955470,2.64166,3785.5,3784.8,1.294226]
["bitfinex","ETHUSD",1717087955685,2.64166,3785.5,3784.9,0.74366749]
["bitfinex","ETHUSD",1717087955979,2.64166,3785.5,3785.0,35.0]
["bitfinex","ETHUSD",1717087956178,2.64139,3785.9,3785.1,0.05283399]
["bitfinex","ETHUSD",1717087956508,2.64139,3785.9,3785.1,5.69182597]
["bitfinex","ETHUSD",1717087956803,2.64139,3785.9,3785.2,0.63854746]
["bitfinex","ETHUSD",1717087957015,2.64139,3785.9,3785.3,35.0]
["bitfinex","ETHUSD",1717087957314,2.64139,3785.9,3785.3,35.04979306]
["bitfinex","ETHUSD",1717087960808,2.64155,3785.7,3785.3,0.04979306]
["bitfinex","ETHUSD",1717087960975,0.55,3785.6,3785.3,0.04979306]
["bitfinex","ETHUSD",1717087961308,0.55,3785.6,3785.4,0.04951128]
["bitfinex","ETHUSD",1717087961509,0.55,3785.6,3785.0,3.0]
["bitfinex","ETHUSD",1717087961699,0.55,3785.6,3785.5,0.04931573]
["bitfinex","ETHUSD",1717087961875,0.55,3785.6,3785.0,3.0]
["bitfinex","ETHUSD",1717087962075,0.55,3785.6,3785.1,0.04954154]
["bitfinex","ETHUSD",1717087962615,0.55,3785.6,3785.1,35.04954154]
["bitfinex","ETHUSD",1717087963500,2.64155,3785.7,3785.1,35.04954154]
["bitfinex","ETHUSD",1717087970523,2.64186,3785.2,3785.1,0.04954154]
["bitfinex","ETHUSD",1717087970829,3.456046,3785.2,3785.1,0.04954154]
["bitfinex","ETHUSD",1717087971124,3.456046,3785.2,3784.3,47.21]
["bitfinex","ETHUSD",1717087971125,2.64215,3784.8,3784.3,47.21]
["bitfinex","ETHUSD",1717087971630,2.64215,3784.8,3784.6,0.04825715]
["bitfinex","ETHUSD",1717087971929,2.64215,3784.8,3784.3,47.21]
["bitfinex","ETHUSD",1717087972099,2.64215,3784.8,3784.7,0.04820068]
["bitfinex","ETHUSD",1717087972299,3.21337213,3784.8,3784.6,0.04825715]
["bitfinex","ETHUSD",1717087972483,2.64191,3785.2,3784.7,0.04820068]
["bitfinex","ETHUSD",1717087972688,1.721,3785.4,3784.7,0.04820068]
["bitfinex","ETHUSD",1717087972689,0.57121364,3785.1,3784.7,0.04820068]
["bitfinex","ETHUSD",1717087972886,0.57121364,3786.3,3784.7,0.04820068]
["bitfinex","ETHUSD",1717087973727,0.57121364,3786.3,3784.8,35.0]
["bitfinex","ETHUSD",1717087974024,2.64141,3785.9,3784.9,3.0]
["bitfinex","ETHUSD",1717087974231,0.57121364,3785.8,3785.0,2.03391507]
["bitfinex","ETHUSD",1717087974430,0.57121364,3785.8,3785.0,2.642]
["bitfinex","ETHUSD",1717087974732,0.57121364,3785.8,3785.1,35.04812372]
["bitfinex","ETHUSD",1717087979456,2.64153,3785.7,3785.1,35.04812372]
["bitfinex","ETHUSD",1717087979751,2.64166,3785.5,3785.1,0.04812372]
["bitfinex","ETHUSD",1717087980111,2.64166,3785.5,3784.7,3.0]
["bitfinex","ETHUSD",1717087980422,0.57109747,3785.4,3785.2,0.04791641]
["bitfinex","ETHUSD",1717087980621,0.57109747,3785.4,3784.8,36.294223]
["bitfinex","ETHUSD",1717087981146,0.57109747,3785.4,3784.9,0.04808579]
["bitfinex","ETHUSD",1717087981466,0.5711001,3785.4,3784.9,0.04808579]
["bitfinex","ETHUSD",1717087981824,0.5711001,3785.4,3785.0,35.0]
["bitfinex","ETHUSD",1717087982243,0.5711001,3785.4,3785.1,0.04797287]
["bitfinex","ETHUSD",1717087982644,0.57110141,3785.4,3785.1,0.04797287]
["bitfinex","ETHUSD",1717087983238,0.57110141,3785.4,3784.8,1.294223]
["bitfinex","ETHUSD",1717087983573,0.57110141,3785.4,3785.2,35.0]
["bitfinex","ETHUSD",1717087984064,0.57110141,3785.4,3785.3,0.04785996]
["bitfinex","ETHUSD",1717087984366,0.57110141,3785.4,3785.2,35.0]
["bitfinex","ETHUSD",1717087984569,0.57110141,3785.4,3785.3,0.04785996]
["bitfinex","ETHUSD",1717087984927,2.64166,3785.5,3785.2,35.0]
["bitfinex","ETHUSD",1717087985128,2.64166,3785.5,3785.3,0.04785996]
["bitfinex","ETHUSD",1717087985328,0.57110112,3785.4,3785.3,0.04785996]
["bitfinex","ETHUSD",1717087985640,2.64112,3786.3,3785.3,5.28739763]
["bitfinex","ETHUSD",1717087985823,2.64112,3786.3,3785.3,5.33527326]
["bitfinex","ETHUSD",1717087985824,0.57106479,3786.2,3785.3,5.33527326]
["bitfinex","ETHUSD",1717087986670,0.57106479,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1717087987074,0.57106479,3786.2,3785.5,0.0477784]
["bitfinex","ETHUSD",1717087988661,0.57106479,3786.2,3785.6,35.0]
["bitfinex","ETHUSD",1717087988841,0.57106479,3786.2,3785.7,0.04759501]
["bitfinex","ETHUSD",1717087989347,0.57106479,3786.2,3785.8,0.04753857]
["bitfinex","ETHUSD",1717087989867,0.57106479,3786.2,3785.6,37.64560763]
["bitfinex","ETHUSD",1717087990041,0.57106479,3786.2,3785.9,0.04748213]
["bitfinex","ETHUSD",1717087990249,0.57106479,3786.2,3785.6,37.64560763]
["bitfinex","ETHUSD",1717087990453,0.57106479,3786.2,3786.0,0.0474257]
["bitfinex","ETHUSD",1717087990653,0.57106479,3786.2,3785.7,1.34026977]
["bitfinex","ETHUSD",1717087990866,0.57106479,3786.2,3785.8,0.04752094]
["bitfinex","ETHUSD",1717087993363,1.721,3787.0,3785.8,0.04752094]
["bitfinex","ETHUSD",1717087993364,2.64087,3786.7,3785.8,0.04752094]
["bitfinex","ETHUSD",1717087993570,0.57106479,3786.6,3785.9,0.6936453]
["bitfinex","ETHUSD",1717087993878,0.57106479,3786.6,3786.0,0.04739437]
["bitfinex","ETHUSD",1717087994264,2.64097,3786.5,3786.0,0.04739437]
["bitfinex","ETHUSD",1717087994772,0.57097938,3786.4,3786.0,0.04739437]
["bitfinex","ETHUSD",1717087994976,0.57097938,3786.4,3786.0,35.04739437]
["bitfinex","ETHUSD",1717087995589,2.64111,3786.3,3786.0,35.04739437]
["bitfinex","ETHUSD",1717087996294,0.57100671,3786.2,3786.0,35.04739437]
["bitfinex","ETHUSD",1717087997892,2.64124,3786.1,3786.0,0.04739437]
["bitfinex","ETHUSD",1717087998064,3.21224081,3786.1,3785.2,3.0]
["bitfinex","ETHUSD",1717087998267,4.36174,3786.9,3785.2,3.0]
["bitfinex","ETHUSD",1717087998268,2.64145,3785.8,3785.3,0.04765432]
["bitfinex","ETHUSD",1717087998459,2.64145,3785.8,3785.2,40.215194]
["bitfinex","ETHUSD",1717087998460,2.64145,3785.8,3785.2,38.0]
["bitfinex","ETHUSD",1717087998791,2.64162,3785.6,3785.3,0.04765432]
["bitfinex","ETHUSD",1717087999263,2.64162,3785.6,3784.8,3.0]
["bitfinex","ETHUSD",1717087999465,2.64162,3785.6,3784.9,1.294221]
["bitfinex","ETHUSD",1717087999773,2.64182,3785.3,3785.0,35.04630298]
["bitfinex","ETHUSD",1717088001402,2.64096,3786.5,3785.0,35.04630298]
["bitfinex","ETHUSD",1717088001403,2.64155,3785.7,3785.0,35.04630298]
["bitfinex","ETHUSD",1717088001552,0.57109693,3785.6,3785.0,35.04630298]
["bitfinex","ETHUSD",1717088001754,2.64128,3786.1,3785.0,35.04630298]
["bitfinex","ETHUSD",1717088002001,0.57107031,3786.0,3785.1,2.64560763]
["bitfinex","ETHUSD",1717088002160,0.57107031,3786.0,3785.1,5.28751763]
["bitfinex","ETHUSD",1717088002358,0.57107031,3786.0,3785.2,0.04631933]
["bitfinex","ETHUSD",1717088002691,0.57107031,3786.0,3785.2,3.04631933]
["bitfinex","ETHUSD",1717088003219,0.57107031,3786.0,3785.3,2.69461712]
["bitfinex","ETHUSD",1717088003374,0.57107031,3786.0,3785.4,35.57409365]
["bitfinex","ETHUSD",1717088003555,0.57107031,3786.0,3785.4,35.6202609]
["bitfinex","ETHUSD",1717088004556,0.57107031,3786.0,3785.5,2.64165]
["bitfinex","ETHUSD",1717088004758,0.57107031,3786.4,3785.5,2.64165]
["bitfinex","ETHUSD",1717088005068,0.57099531,3786.4,3785.6,0.3721632]
["bitfinex","ETHUSD",1717088005260,0.57099531,3786.4,3785.6,35.3721632]
["bitfinex","ETHUSD",1717088006452,0.57099531,3786.4,3785.7,2.64151]
["bitfinex","ETHUSD",1717088006856,2.64098,3786.5,3785.8,0.04585923]
["bitfinex","ETHUSD",1717088007196,2.64098,3786.5,3785.9,35.0]
["bitfinex","ETHUSD",1717088007368,2.64098,3786.5,3786.0,2.64560763]
["bitfinex","ETHUSD",1717088007575,2.64098,3786.5,3786.0,2.69135399]
["bitfinex","ETHUSD",1717088007791,2.64098,3786.5,3786.0,0.04574636]
["bitfinex","ETHUSD",1717088008092,2.64098,3786.5,3786.1,35.0]
["bitfinex","ETHUSD",1717088008295,2.64098,3786.5,3786.2,0.04563351]
["bitfinex","ETHUSD",1717088009087,0.57095155,3786.4,3786.2,0.04563351]
["bitfinex","ETHUSD",1717088009677,2.64098,3786.5,3785.7,2.64151]
["bitfinex","ETHUSD",1717088009856,2.64098,3786.5,3785.8,0.64262934]
["bitfinex","ETHUSD",1717088010058,2.64098,3786.5,3785.9,35.0]
["bitfinex","ETHUSD",1717088010483,2.64098,3786.5,3786.0,0.04570916]
["bitfinex","ETHUSD",1717088011663,2.64098,3786.5,3785.8,0.59677011]
["bitfinex","ETHUSD",1717088012164,2.64098,3786.5,3785.9,35.04576559]
["bitfinex","ETHUSD",1717088012386,2.64098,3786.5,3786.0,2.64560763]
["bitfinex","ETHUSD",1717088012662,2.64098,3786.5,3786.0,2.69131679]
["bitfinex","ETHUSD",1717088012861,2.64098,3786.5,3786.0,0.04570916]
["bitfinex","ETHUSD",1717088013104,0.00080885,3787.3,3786.1,3.0]
["bitfinex","ETHUSD",1717088013499,0.00080885,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1717088014001,0.00080885,3787.3,3786.5,0.04525476]
["bitfinex","ETHUSD",1717088014200,0.00080885,3787.3,3786.6,0.26862548]
["bitfinex","ETHUSD",1717088014386,0.00080885,3787.3,3786.6,0.31382383]
["bitfinex","ETHUSD",1717088016540,2.64049,3787.2,3786.6,0.04519835]
["bitfinex","ETHUSD",1717088016710,0.55,3787.1,3786.6,0.04519835]
["bitfinex","ETHUSD",1717088017066,0.55,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717088017267,0.55,3787.1,3786.7,0.04514194]
["bitfinex","ETHUSD",1717088017511,0.55,3787.1,3786.8,0.04508553]
["bitfinex","ETHUSD",1717088017672,2.64061,3787.0,3786.1,3.0]
["bitfinex","ETHUSD",1717088017872,0.55,3786.9,3786.1,3.0]
["bitfinex","ETHUSD",1717088018073,0.55,3786.9,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088019274,2.64061,3787.0,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088021004,0.55,3786.9,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088021181,0.319061,3786.8,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088021382,0.55,3786.9,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088022580,2.64076,3786.8,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088022922,0.55,3786.7,3786.2,0.04549254]
["bitfinex","ETHUSD",1717088023375,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088023716,0.55,3786.7,3786.3,0.0454126]
["bitfinex","ETHUSD",1717088023903,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088024106,0.55,3786.7,3786.4,0.04535618]
["bitfinex","ETHUSD",1717088024511,0.55,3786.7,3786.5,0.04529976]
["bitfinex","ETHUSD",1717088024883,0.55,3786.7,3786.6,0.04524335]
["bitfinex","ETHUSD",1717088025216,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088025421,0.55,3786.7,3786.6,0.04524335]
["bitfinex","ETHUSD",1717088025625,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088025788,0.55,3786.7,3786.6,0.04524335]
["bitfinex","ETHUSD",1717088025983,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088026184,0.55,3786.7,3786.6,0.04524335]
["bitfinex","ETHUSD",1717088026533,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088026722,0.55,3786.7,3786.6,0.04524335]
["bitfinex","ETHUSD",1717088027312,0.55,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088027840,0.55,3786.7,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088029608,0.6346752,3786.7,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088030106,2.64089,3786.6,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088030514,2.7255652,3786.6,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088031048,2.64104,3786.4,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088031239,0.57095414,3786.3,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088031441,0.65562934,3786.3,3786.1,0.04552545]
["bitfinex","ETHUSD",1717088031615,0.65562934,3786.3,3785.6,2.64155]
["bitfinex","ETHUSD",1717088031814,0.65562934,3786.3,3785.5,7.3]
["bitfinex","ETHUSD",1717088031815,0.65562934,3786.3,3786.2,0.04549839]
["bitfinex","ETHUSD",1717088032014,2.64123,3786.2,3785.5,7.3]
["bitfinex","ETHUSD",1717088032220,2.64139,3785.9,3785.5,7.3]
["bitfinex","ETHUSD",1717088032615,2.64151,3785.7,3785.5,7.3]
["bitfinex","ETHUSD",1717088033049,1.12108419,3785.6,3785.5,7.3]
["bitfinex","ETHUSD",1717088033259,1.12108419,3785.6,3784.8,9.94208]
["bitfinex","ETHUSD",1717088034377,0.55,3785.6,3784.8,9.94208]
["bitfinex","ETHUSD",1717088034922,2.64168,3785.5,3784.9,2.64560763]
["bitfinex","ETHUSD",1717088037521,0.55,3785.6,3784.8,9.94208]
["bitfinex","ETHUSD",1717088037721,1.12108728,3785.8,3784.8,9.94208]
["bitfinex","ETHUSD",1717088038032,0.57108728,3785.8,3785.1,2.64192]
["bitfinex","ETHUSD",1717088038357,0.0846752,3786.2,3785.1,2.64192]
["bitfinex","ETHUSD",1717088038562,0.65574636,3786.2,3785.1,2.64192]
["bitfinex","ETHUSD",1717088038859,2.64127,3786.1,3785.2,0.264192]
["bitfinex","ETHUSD",1717088039153,0.65568898,3786.2,3785.2,0.264192]
["bitfinex","ETHUSD",1717088039154,2.64147,3785.8,3785.2,0.264192]
["bitfinex","ETHUSD",1717088039357,0.0846752,3786.2,3784.8,7.3]
["bitfinex","ETHUSD",1717088039664,2.64203,3785.0,3784.8,7.3]
["bitfinex","ETHUSD",1717088040160,0.55,3784.9,3784.8,7.3]
["bitfinex","ETHUSD",1717088041214,2.64203,3785.0,3784.8,7.3]
["bitfinex","ETHUSD",1717088043317,2.64203,3785.0,3784.9,0.04504304]
["bitfinex","ETHUSD",1717088043518,0.0846752,3786.2,3784.9,0.04504304]
["bitfinex","ETHUSD",1717088043754,0.0846752,3786.2,3785.0,0.04498658]
["bitfinex","ETHUSD",1717088043755,2.3173005,3786.1,3785.0,0.04498658]
["bitfinex","ETHUSD",1717088043964,2.64171,3785.5,3784.3,5.64247]
["bitfinex","ETHUSD",1717088044364,2.64171,3785.5,3784.5,2.64231]
["bitfinex","ETHUSD",1717088044664,2.64171,3785.5,3784.4,0.0453254]
["bitfinex","ETHUSD",1717088044665,2.64143,3785.9,3784.8,2.64212]
["bitfinex","ETHUSD",1717088044873,2.64143,3785.9,3784.9,0.264212]
["bitfinex","ETHUSD",1717088045164,2.64143,3785.9,3784.9,0.30915144]
["bitfinex","ETHUSD",1717088047494,2.64161,3785.6,3784.9,0.04493944]
["bitfinex","ETHUSD",1717088053187,2.64133,3786.0,3785.0,2.64197]
["bitfinex","ETHUSD",1717088053397,2.64152,3785.7,3785.0,0.04489469]
["bitfinex","ETHUSD",1717088053580,2.64152,3785.7,3784.6,2.64222]
["bitfinex","ETHUSD",1717088054213,2.64152,3785.7,3784.8,2.64214]
["bitfinex","ETHUSD",1717088054534,2.64152,3785.7,3784.9,0.26871904]
["bitfinex","ETHUSD",1717088054923,2.64152,3785.7,3785.0,0.044881]
["bitfinex","ETHUSD",1717088055702,0.55,3785.6,3785.0,0.044881]
["bitfinex","ETHUSD",1717088058233,2.64152,3785.7,3785.0,0.044881]
["bitfinex","ETHUSD",1717088059036,0.0846752,3786.2,3785.1,2.64193]
["bitfinex","ETHUSD",1717088059336,2.64145,3785.8,3785.1,0.295553]
["bitfinex","ETHUSD",1717088059545,2.64145,3785.8,3785.2,0.04477786]
["bitfinex","ETHUSD",1717088059693,0.57109735,3785.7,3785.2,0.04477786]
["bitfinex","ETHUSD",1717088059890,2.64159,3785.6,3784.9,0.26871904]
["bitfinex","ETHUSD",1717088060089,0.57110061,3785.5,3785.3,0.04472141]
["bitfinex","ETHUSD",1717088060640,0.57110061,3785.5,3785.4,0.04466691]
["bitfinex","ETHUSD",1717088061007,0.57110061,3785.5,3784.9,0.26871904]
["bitfinex","ETHUSD",1717088061207,0.57110061,3785.5,3785.4,0.04467473]
["bitfinex","ETHUSD",1717088061427,0.57110061,3785.5,3785.0,0.2910859]
["bitfinex","ETHUSD",1717088061597,0.57110061,3785.5,3785.4,0.04467473]
["bitfinex","ETHUSD",1717088061809,0.5711055,3785.5,3785.0,0.2910859]
["bitfinex","ETHUSD",1717088062006,0.5711055,3785.5,3785.4,0.04467473]
["bitfinex","ETHUSD",1717088062324,0.5711055,3785.5,3785.0,0.2910859]
["bitfinex","ETHUSD",1717088062726,0.5711055,3785.5,3785.1,0.04484409]
["bitfinex","ETHUSD",1717088063858,2.64174,3785.4,3785.1,0.04484409]
["bitfinex","ETHUSD",1717088064072,2.64174,3785.4,3784.6,7.3]
["bitfinex","ETHUSD",1717088064073,0.57114101,3785.3,3784.6,7.3]
["bitfinex","ETHUSD",1717088064229,0.57114101,3785.3,3785.2,0.0447935]
["bitfinex","ETHUSD",1717088064552,2.64188,3785.2,3784.6,7.3]
["bitfinex","ETHUSD",1717088064751,2.64201,3785.0,3784.6,7.3]
["bitfinex","ETHUSD",1717088069706,2.64201,3785.0,3784.1,9.94262]
["bitfinex","ETHUSD",1717088069838,2.64201,3785.0,3784.3,2.64247]
["bitfinex","ETHUSD",1717088072141,2.64179,3785.4,3784.3,2.64247]
["bitfinex","ETHUSD",1717088072342,1.12114537,3785.3,3784.3,2.64247]
["bitfinex","ETHUSD",1717088072847,1.12113814,3785.3,3784.3,2.64247]
["bitfinex","ETHUSD",1717088073247,1.12113814,3785.3,3784.4,0.0452941]
["bitfinex","ETHUSD",1717088073463,0.06605305,3785.2,3784.4,0.0452941]
["bitfinex","ETHUSD",1717088073667,0.55,3785.1,3784.4,0.0452941]
["bitfinex","ETHUSD",1717088073877,1.12113814,3785.1,3784.1,7.3]
["bitfinex","ETHUSD",1717088074075,1.12113814,3785.1,3784.5,0.04523762]
["bitfinex","ETHUSD",1717088074302,0.29081912,3785.0,3784.1,7.3]
["bitfinex","ETHUSD",1717088074503,0.55,3784.9,3784.6,0.04518115]
["bitfinex","ETHUSD",1717088074784,0.55,3784.9,3784.1,7.3]
["bitfinex","ETHUSD",1717088074998,3.19208,3784.9,3784.7,0.04512468]
["bitfinex","ETHUSD",1717088075160,0.57113814,3784.8,3784.1,7.3]
["bitfinex","ETHUSD",1717088075695,2.64225,3784.7,3784.2,0.04540706]
["bitfinex","ETHUSD",1717088076051,2.64225,3784.7,3784.3,35.0]
["bitfinex","ETHUSD",1717088076547,2.64225,3784.7,3784.4,0.0452941]
["bitfinex","ETHUSD",1717088076968,2.64225,3784.7,3784.1,7.3]
["bitfinex","ETHUSD",1717088077163,2.64225,3784.7,3784.2,36.03967806]
["bitfinex","ETHUSD",1717088080529,2.784,3784.2,3782.5,0.41374531]
["bitfinex","ETHUSD",1717088080712,2.64216,3784.8,3782.6,4.0]
["bitfinex","ETHUSD",1717088080713,1.721,3782.8,3782.6,4.0]
["bitfinex","ETHUSD",1717088080915,2.64358,3782.8,3782.5,0.41374531]
["bitfinex","ETHUSD",1717088081113,2.64358,3782.8,3781.3,35.0]
["bitfinex","ETHUSD",1717088081114,1.12156555,3782.7,3781.3,35.0]
["bitfinex","ETHUSD",1717088081412,0.55,3782.7,3781.4,2.64560763]
["bitfinex","ETHUSD",1717088083033,2.64369,3782.6,3781.5,3.0]
["bitfinex","ETHUSD",1717088084475,2.64369,3782.6,3781.6,35.0]
["bitfinex","ETHUSD",1717088085309,0.55,3782.7,3781.6,35.0]
["bitfinex","ETHUSD",1717088085310,2.64398,3782.2,3781.6,35.0]
["bitfinex","ETHUSD",1717088088072,2.64398,3782.2,3781.7,0.04157281]
["bitfinex","ETHUSD",1717088088595,2.64398,3782.2,3781.8,0.04151626]
["bitfinex","ETHUSD",1717088088790,2.64398,3782.2,3781.6,35.0]
["bitfinex","ETHUSD",1717088088973,2.64398,3782.2,3781.7,0.04157281]
["bitfinex","ETHUSD",1717088089176,2.64398,3782.2,3781.6,37.64560763]
["bitfinex","ETHUSD",1717088089510,2.64398,3782.2,3781.7,0.04157281]
["bitfinex","ETHUSD",1717088089871,2.64398,3782.2,3781.6,37.64560763]
["bitfinex","ETHUSD",1717088090071,2.64398,3782.2,3781.8,0.04151626]
["bitfinex","ETHUSD",1717088090297,2.64398,3782.2,3781.7,0.04157281]
["bitfinex","ETHUSD",1717088090512,2.64398,3782.2,3781.9,0.0414597]
["bitfinex","ETHUSD",1717088090718,2.64398,3782.2,3781.8,0.04151626]
["bitfinex","ETHUSD",1717088090914,2.64398,3782.2,3782.0,0.04140315]
["bitfinex","ETHUSD",1717088091128,2.64398,3782.2,3781.9,0.0414597]
["bitfinex","ETHUSD",1717088091325,2.64398,3782.2,3782.1,0.0413466]
["bitfinex","ETHUSD",1717088091971,2.64398,3782.2,3781.6,37.64560763]
["bitfinex","ETHUSD",1717088092170,2.64398,3782.2,3781.7,2.03391507]
["bitfinex","ETHUSD",1717088092406,2.64398,3782.2,3781.8,0.04151626]
["bitfinex","ETHUSD",1717088092614,2.64398,3782.2,3781.7,2.03391507]
["bitfinex","ETHUSD",1717088092912,2.64398,3782.2,3781.8,0.04151626]
["bitfinex","ETHUSD",1717088093276,2.64398,3782.2,3781.7,2.03391507]
["bitfinex","ETHUSD",1717088093476,2.64398,3782.2,3781.9,0.0418639]
["bitfinex","ETHUSD",1717088093707,2.64398,3782.2,3781.8,0.04192046]
["bitfinex","ETHUSD",1717088094020,2.64398,3782.2,3781.9,0.0418639]
["bitfinex","ETHUSD",1717088094220,2.64398,3782.2,3781.7,2.03391507]
["bitfinex","ETHUSD",1717088094377,2.64398,3782.2,3781.8,0.04192046]
["bitfinex","ETHUSD",1717088094577,2.64398,3782.2,3781.7,2.03391507]
["bitfinex","ETHUSD",1717088094806,2.64398,3782.2,3781.8,0.04192046]
["bitfinex","ETHUSD",1717088095008,2.64398,3782.2,3781.7,2.03391507]
["bitfinex","ETHUSD",1717088095420,2.64398,3782.2,3781.8,0.04192046]
["bitfinex","ETHUSD",1717088095723,2.64398,3782.2,3781.2,7.3]
["bitfinex","ETHUSD",1717088095910,2.64398,3782.2,3781.9,0.0418639]
["bitfinex","ETHUSD",1717088096110,2.64398,3782.2,3782.1,35.0]
["bitfinex","ETHUSD",1717088096498,2.64398,3782.2,3782.1,35.0417508]
["bitfinex","ETHUSD",1717088110307,3.21554222,3782.2,3782.1,35.0417508]
["bitfinex","ETHUSD",1717088118554,3.93354222,3782.2,3782.1,0.0417508]
["bitfinex","ETHUSD",1717088118748,4.32689644,3782.2,3782.1,0.0417508]
["bitfinex","ETHUSD",1717088118912,2.64443,3781.6,3781.2,7.3]
["bitfinex","ETHUSD",1717088119109,2.64443,3781.6,3780.8,12.21]
["bitfinex","ETHUSD",1717088119110,3.36243,3781.6,3781.3,35.0]
["bitfinex","ETHUSD",1717088119344,3.36243,3781.6,3781.3,0.04229704]
["bitfinex","ETHUSD",1717088119654,2.64443,3781.6,3781.3,0.04229704]
["bitfinex","ETHUSD",1717088119962,2.64443,3781.6,3781.4,35.04094589]
["bitfinex","ETHUSD",1717088124111,2.980673,3781.6,3781.4,35.04094589]
["bitfinex","ETHUSD",1717088124333,3.698673,3781.6,3781.4,0.04094589]
["bitfinex","ETHUSD",1717088124739,2.64462,3781.3,3780.7,7.3]
["bitfinex","ETHUSD",1717088124950,2.64462,3781.3,3780.9,35.0]
["bitfinex","ETHUSD",1717088125311,2.64462,3781.3,3781.0,0.04133827]
["bitfinex","ETHUSD",1717088127456,3.0145063,3781.3,3781.0,0.04133827]
["bitfinex","ETHUSD",1717088128138,0.718,3781.2,3781.0,0.04133827]
["bitfinex","ETHUSD",1717088128732,0.718,3781.2,3781.1,35.0]
["bitfinex","ETHUSD",1717088129030,0.718,3781.2,3781.1,35.04128169]
["bitfinex","ETHUSD",1717088129771,0.718,3781.2,3781.1,0.04128169]
["bitfinex","ETHUSD",1717088129918,1.64125063,3781.2,3781.1,0.04128169]
["bitfinex","ETHUSD",1717088130118,2.6448,3781.1,3780.3,7.3]
["bitfinex","ETHUSD",1717088130419,2.6448,3781.1,3780.6,35.0]
["bitfinex","ETHUSD",1717088130861,2.6448,3781.1,3780.7,0.04150802]
["bitfinex","ETHUSD",1717088131411,2.64487,3780.9,3780.7,0.04150802]
["bitfinex","ETHUSD",1717088131640,2.64487,3780.9,3780.7,0.07333199]
["bitfinex","ETHUSD",1717088134631,2.64487,3780.9,3780.3,7.3]
["bitfinex","ETHUSD",1717088134833,2.64487,3780.9,3780.4,35.07356174]
["bitfinex","ETHUSD",1717088135553,3.36302,3780.7,3780.4,35.07356174]
["bitfinex","ETHUSD",1717088135952,2.64502,3780.7,3780.4,35.07356174]
["bitfinex","ETHUSD",1717088144867,2.64502,3780.7,3780.4,0.07356174]
["bitfinex","ETHUSD",1717088145201,2.64502,3780.7,3780.0,3.36346]
["bitfinex","ETHUSD",1717088145405,2.64502,3780.7,3780.5,0.07387381]
["bitfinex","ETHUSD",1717088145604,2.64502,3780.7,3780.1,35.0]
["bitfinex","ETHUSD",1717088145804,2.64502,3780.7,3780.6,0.07381637]
["bitfinex","ETHUSD",1717088146003,2.64502,3780.7,3780.1,35.0]
["bitfinex","ETHUSD",1717088146512,2.64502,3780.7,3780.2,0.07404613]
["bitfinex","ETHUSD",1717088148603,3.36281,3781.0,3780.2,0.07404613]
["bitfinex","ETHUSD",1717088148804,0.55,3780.9,3780.2,0.07404613]
["bitfinex","ETHUSD",1717088149131,2.64481,3781.0,3780.2,0.07404613]
["bitfinex","ETHUSD",1717088149633,2.64481,3781.0,3780.3,35.0]
["bitfinex","ETHUSD",1717088149802,2.64481,3781.0,3780.3,35.07154033]
["bitfinex","ETHUSD",1717088152385,2.64481,3781.0,3780.3,37.71714796]
["bitfinex","ETHUSD",1717088153229,2.64481,3781.0,3780.3,35.07154033]
["bitfinex","ETHUSD",1717088155245,0.57177242,3780.9,3780.3,35.07154033]
["bitfinex","ETHUSD",1717088156943,0.57177242,3780.9,3780.4,2.64519]
["bitfinex","ETHUSD",1717088157158,0.57177242,3781.2,3780.4,3.36319]
["bitfinex","ETHUSD",1717088157307,0.57177242,3781.2,3780.6,0.718]
["bitfinex","ETHUSD",1717088157654,0.57177242,3781.2,3780.7,35.0]
["bitfinex","ETHUSD",1717088157854,0.57177242,3781.2,3780.7,37.7139019]
["bitfinex","ETHUSD",1717088158064,0.57177242,3781.6,3780.7,37.7139019]
["bitfinex","ETHUSD",1717088158360,0.55,3781.5,3780.7,37.7139019]
["bitfinex","ETHUSD",1717088158657,0.57177242,3781.6,3780.9,2.64481]
["bitfinex","ETHUSD",1717088158858,0.57177242,3781.6,3780.9,3.36281]
["bitfinex","ETHUSD",1717088159149,0.57177242,3781.6,3781.1,2.64472]
["bitfinex","ETHUSD",1717088159456,2.6441,3782.1,3781.2,35.0]
["bitfinex","ETHUSD",1717088159457,1.28977242,3782.0,3781.2,35.0]
["bitfinex","ETHUSD",1717088159750,1.28977242,3782.0,3781.2,35.06862477]
["bitfinex","ETHUSD",1717088159936,1.64266935,3782.0,3781.2,35.06862477]
["bitfinex","ETHUSD",1717088161611,1.07089693,3782.0,3781.2,35.06862477]
["bitfinex","ETHUSD",1717088161822,1.64254651,3782.0,3781.2,35.06862477]
["bitfinex","ETHUSD",1717088164318,1.28964958,3782.0,3781.2,35.06862477]
["bitfinex","ETHUSD",1717088167856,0.55,3781.9,3781.2,35.06862477]
["bitfinex","ETHUSD",1717088169829,0.55,3781.9,3781.2,0.06862477]
["bitfinex","ETHUSD",1717088173280,0.718,3781.8,3781.2,0.06862477]
["bitfinex","ETHUSD",1717088173573,0.718,3781.6,3781.2,0.06862477]
["bitfinex","ETHUSD",1717088174275,0.718,3781.4,3781.2,0.06862477]
["bitfinex","ETHUSD",1717088174645,0.718,3781.4,3780.8,37.64494]
["bitfinex","ETHUSD",1717088174856,0.718,3781.4,3781.3,0.06846633]
["bitfinex","ETHUSD",1717088175175,3.36256,3781.4,3781.3,0.06846633]
["bitfinex","ETHUSD",1717088175375,3.36256,3781.4,3780.6,7.3]
["bitfinex","ETHUSD",1717088175376,3.97867667,3781.4,3780.6,7.3]
["bitfinex","ETHUSD",1717088175530,0.718,3781.0,3780.6,7.3]
["bitfinex","ETHUSD",1717088175734,0.718,3781.0,3780.7,0.06891576]
["bitfinex","ETHUSD",1717088176335,2.64468,3781.2,3780.7,0.06891576]
["bitfinex","ETHUSD",1717088176530,0.718,3781.0,3780.7,0.06891576]
["bitfinex","ETHUSD",1717088178391,2.64468,3781.2,3780.7,0.06891576]
["bitfinex","ETHUSD",1717088178541,1.268,3781.1,3780.7,0.06891576]
["bitfinex","ETHUSD",1717088181273,2.64445,3781.5,3780.7,0.06891576]
["bitfinex","ETHUSD",1717088181450,0.57175995,3781.4,3780.5,3.36314]
["bitfinex","ETHUSD",1717088181653,2.64445,3781.5,3780.8,0.06890496]
["bitfinex","ETHUSD",1717088181865,2.64445,3781.5,3780.7,2.64501]
["bitfinex","ETHUSD",1717088182101,1.28971608,3781.4,3780.9,0.06884753]
["bitfinex","ETHUSD",1717088182280,1.28971608,3781.4,3780.8,0.06890496]
["bitfinex","ETHUSD",1717088182455,1.28971608,3781.4,3781.0,0.06879011]
["bitfinex","ETHUSD",1717088182655,1.28971608,3781.4,3780.9,0.06884753]
["bitfinex","ETHUSD",1717088182656,0.57171608,3781.4,3780.9,0.06884753]
["bitfinex","ETHUSD",1717088182982,3.36245,3781.5,3781.0,0.06879011]
["bitfinex","ETHUSD",1717088183295,1.12175017,3781.4,3781.0,0.06879011]
["bitfinex","ETHUSD",1717088183442,1.12175017,3781.4,3780.7,2.64501]
["bitfinex","ETHUSD",1717088183639,0.55,3781.4,3781.1,0.06873269]
["bitfinex","ETHUSD",1717088183863,0.55,3781.4,3780.8,2.64560763]
["bitfinex","ETHUSD",1717088184062,1.12172974,3781.4,3781.2,0.06867527]
["bitfinex","ETHUSD",1717088184263,1.12172974,3781.4,3780.8,2.64560763]
["bitfinex","ETHUSD",1717088184545,1.12172974,3781.4,3780.9,2.03391507]
["bitfinex","ETHUSD",1717088184851,1.12172974,3781.4,3780.9,2.1027626]
["bitfinex","ETHUSD",1717088185440,2.64462,3781.3,3780.9,0.06884753]
["bitfinex","ETHUSD",1717088185779,0.55,3781.2,3780.4,3.718]
["bitfinex","ETHUSD",1717088185983,0.55,3781.2,3781.0,0.06879011]
["bitfinex","ETHUSD",1717088186182,0.55,3781.2,3780.6,0.718]
["bitfinex","ETHUSD",1717088186366,2.64438,3781.7,3781.1,0.06871715]
["bitfinex","ETHUSD",1717088186580,1.83972003,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717088186890,1.83972003,3781.6,3781.2,0.06865973]
["bitfinex","ETHUSD",1717088187080,1.83972003,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717088187255,1.12172003,3781.6,3781.3,0.06860232]
["bitfinex","ETHUSD",1717088187474,1.12172003,3781.6,3780.7,2.64499]
["bitfinex","ETHUSD",1717088187795,1.12172003,3781.6,3780.8,0.40518843]
["bitfinex","ETHUSD",1717088187992,1.12172003,3781.6,3780.8,1.12318843]
["bitfinex","ETHUSD",1717088188216,0.57172003,3781.6,3781.1,0.718]
["bitfinex","ETHUSD",1717088188548,0.57172003,3782.0,3781.2,0.06865973]
["bitfinex","ETHUSD",1717088189003,0.57165292,3782.0,3781.1,0.718]
["bitfinex","ETHUSD",1717088189348,0.55,3781.9,3781.1,0.718]
["bitfinex","ETHUSD",1717088190095,0.55,3782.0,3781.1,3.36269]
["bitfinex","ETHUSD",1717088190296,0.55,3782.0,3781.2,0.336269]
["bitfinex","ETHUSD",1717088190483,0.55,3782.0,3781.2,0.40480247]
["bitfinex","ETHUSD",1717088193568,1.83963434,3782.0,3781.2,0.40480247]
["bitfinex","ETHUSD",1717088194212,1.268,3782.0,3781.2,0.40480247]
["bitfinex","ETHUSD",1717088195024,2.64421,3781.9,3781.2,0.06853347]
["bitfinex","ETHUSD",1717088195319,0.718,3781.6,3781.2,0.06853347]
["bitfinex","ETHUSD",1717088195808,0.55,3781.5,3781.3,0.06847605]
["bitfinex","ETHUSD",1717088196308,0.55,3781.5,3781.0,35.0]
["bitfinex","ETHUSD",1717088196511,0.55,3781.6,3781.4,0.06840311]
["bitfinex","ETHUSD",1717088196811,0.55,3781.6,3781.0,37.64560763]
["bitfinex","ETHUSD",1717088197329,0.55,3781.6,3781.1,0.06857535]
["bitfinex","ETHUSD",1717088197626,0.55,3781.6,3781.0,37.64560763]
["bitfinex","ETHUSD",1717088197792,0.55,3781.6,3781.2,0.06851793]
["bitfinex","ETHUSD",1717088198001,0.55,3781.6,3781.1,0.06857535]
["bitfinex","ETHUSD",1717088198401,0.55,3781.6,3781.0,37.64560763]
["bitfinex","ETHUSD",1717088198720,0.55,3781.6,3781.2,0.06851793]
["bitfinex","ETHUSD",1717088198928,0.55,3781.6,3781.3,0.06846052]
["bitfinex","ETHUSD",1717088199228,0.55,3781.6,3781.1,2.03391507]
["bitfinex","ETHUSD",1717088199382,0.55,3781.6,3781.4,0.06840311]
["bitfinex","ETHUSD",1717088199584,0.55,3781.6,3781.1,2.03391507]
["bitfinex","ETHUSD",1717088199792,0.55,3781.6,3781.5,0.0683457]
["bitfinex","ETHUSD",1717088199996,0.55,3781.6,3781.0,35.0]
["bitfinex","ETHUSD",1717088200202,0.55,3781.6,3781.5,0.0683457]
["bitfinex","ETHUSD",1717088200433,0.55,3781.6,3781.0,35.0]
["bitfinex","ETHUSD",1717088200724,0.55,3781.6,3781.5,0.0683457]
["bitfinex","ETHUSD",1717088201031,0.55,3781.6,3781.0,35.0]
["bitfinex","ETHUSD",1717088201217,0.55,3781.6,3781.5,0.0683457]
["bitfinex","ETHUSD",1717088201526,0.55,3781.6,3781.0,37.6448]
["bitfinex","ETHUSD",1717088201724,0.55,3781.6,3781.5,0.0683457]
["bitfinex","ETHUSD",1717088201913,0.55,3781.6,3781.0,37.6448]
["bitfinex","ETHUSD",1717088202629,0.55,3781.6,3781.1,0.06857535]
["bitfinex","ETHUSD",1717088203125,0.55,3781.6,3781.2,0.06851793]
["bitfinex","ETHUSD",1717088203422,0.55,3781.6,3781.0,37.6448]
["bitfinex","ETHUSD",1717088203581,0.55,3781.6,3781.3,0.06846052]
["bitfinex","ETHUSD",1717088204127,0.55,3781.6,3781.4,0.06684982]
["bitfinex","ETHUSD",1717088204484,0.55,3781.6,3781.1,2.64560763]
["bitfinex","ETHUSD",1717088204885,0.55,3781.6,3781.2,0.06696465]
["bitfinex","ETHUSD",1717088207027,0.55,3781.6,3781.2,35.0]
["bitfinex","ETHUSD",1717088207335,0.55,3781.6,3781.3,0.06690724]
["bitfinex","ETHUSD",1717088207704,0.55,3781.6,3781.2,37.64560763]
["bitfinex","ETHUSD",1717088207914,0.55,3781.6,3781.4,0.06684982]
["bitfinex","ETHUSD",1717088208125,0.55,3781.6,3781.3,0.06690724]
["bitfinex","ETHUSD",1717088208332,0.55,3781.6,3781.4,0.06684982]
["bitfinex","ETHUSD",1717088208701,0.55,3781.6,3781.2,37.64560763]
["bitfinex","ETHUSD",1717088208901,0.55,3781.6,3781.5,0.06679241]
["bitfinex","ETHUSD",1717088209130,0.55,3781.6,3781.5,0.06682348]
["bitfinex","ETHUSD",1717088209536,0.55,3781.6,3781.2,35.0]
["bitfinex","ETHUSD",1717088209743,0.55,3781.6,3781.3,0.0669383]
["bitfinex","ETHUSD",1717088210242,0.55,3781.6,3781.4,0.06688089]
["bitfinex","ETHUSD",1717088210403,0.55,3781.6,3781.0,2.6448]
["bitfinex","ETHUSD",1717088210604,0.55,3781.6,3781.5,0.06682348]
["bitfinex","ETHUSD",1717088210836,0.55,3781.6,3781.1,35.0]
["bitfinex","ETHUSD",1717088211016,0.55,3781.6,3781.5,0.06682348]
["bitfinex","ETHUSD",1717088211218,0.55,3781.6,3781.1,35.0]
["bitfinex","ETHUSD",1717088211420,0.55,3781.6,3781.5,0.06682348]
["bitfinex","ETHUSD",1717088211627,0.55,3781.6,3781.1,35.0]
["bitfinex","ETHUSD",1717088212314,0.55,3781.6,3781.2,0.06699572]
["bitfinex","ETHUSD",1717088212522,0.55,3781.6,3781.3,5.29018763]
["bitfinex","ETHUSD",1717088212831,0.55,3781.6,3781.4,0.78488089]
["bitfinex","ETHUSD",1717088213035,0.55,3781.9,3781.4,0.78488089]
["bitfinex","ETHUSD",1717088214472,0.55,3781.9,3781.4,0.06688089]
["bitfinex","ETHUSD",1717088214612,0.55,3781.9,3781.5,0.53570685]
["bitfinex","ETHUSD",1717088214811,0.55,3781.9,3781.6,35.0]
["bitfinex","ETHUSD",1717088215118,0.55,3781.9,3781.6,35.06676607]
["bitfinex","ETHUSD",1717088218224,0.55,3781.9,3781.6,0.06676607]
["bitfinex","ETHUSD",1717088218627,0.55,3781.9,3781.4,35.0]
["bitfinex","ETHUSD",1717088218829,0.55,3781.9,3781.7,0.06670867]
["bitfinex","ETHUSD",1717088219060,0.55,3781.9,3781.4,35.0]
["bitfinex","ETHUSD",1717088219255,0.55,3781.9,3781.8,0.06665127]
["bitfinex","ETHUSD",1717088219464,0.55,3781.9,3781.4,37.64560763]
["bitfinex","ETHUSD",1717088219753,0.55,3781.9,3781.8,0.06665127]
["bitfinex","ETHUSD",1717088220914,0.55,3781.9,3781.4,35.0]
["bitfinex","ETHUSD",1717088221133,0.55,3781.9,3781.5,0.06682348]
["bitfinex","ETHUSD",1717088221862,0.55,3781.9,3781.3,2.64458]
["bitfinex","ETHUSD",1717088222197,0.55,3781.9,3781.6,0.06676607]
["bitfinex","ETHUSD",1717088222365,0.55,3781.9,3781.4,0.06688089]
["bitfinex","ETHUSD",1717088224959,0.55,3781.9,3781.0,2.64479]
["bitfinex","ETHUSD",1717088225164,0.55,3781.9,3781.1,3.718]
["bitfinex","ETHUSD",1717088225461,0.55,3781.9,3781.2,35.06689665]
["bitfinex","ETHUSD",1717088225668,0.55,3781.9,3781.2,37.71250428]
["bitfinex","ETHUSD",1717088226524,2.64424,3781.8,3781.2,35.06689665]
["bitfinex","ETHUSD",1717088226723,1.12160695,3781.7,3781.2,35.06689665]
["bitfinex","ETHUSD",1717088228793,1.12160695,3781.7,3781.2,0.06689665]
["bitfinex","ETHUSD",1717088229157,2.64438,3781.6,3781.2,0.06689665]
["bitfinex","ETHUSD",1717088229388,1.12160695,3781.5,3781.2,0.06689665]
["bitfinex","ETHUSD",1717088229891,1.12160695,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1717088230055,1.12160695,3781.5,3781.3,0.06683923]
["bitfinex","ETHUSD",1717088230254,1.12160695,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1717088230766,1.12160695,3781.5,3781.1,0.06695407]
["bitfinex","ETHUSD",1717088230959,1.12160695,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1717088231153,1.12160695,3781.5,3781.1,0.06695407]
["bitfinex","ETHUSD",1717088231582,1.12160695,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1717088231909,1.12160695,3781.5,3781.2,0.06689665]
["bitfinex","ETHUSD",1717088232198,0.55,3781.5,3781.3,0.06683923]
["bitfinex","ETHUSD",1717088232382,0.55,3781.7,3781.3,0.06683923]
["bitfinex","ETHUSD",1717088232582,0.55,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1717088232781,0.55,3781.7,3781.4,0.06678182]
["bitfinex","ETHUSD",1717088232958,0.55,3781.7,3781.1,35.0]
["bitfinex","ETHUSD",1717088233152,0.55,3781.7,3781.2,3.06689665]
["bitfinex","ETHUSD",1717088236399,0.55,3781.7,3781.2,0.06689665]
["bitfinex","ETHUSD",1717088236602,0.55,3781.7,3781.3,35.0]
["bitfinex","ETHUSD",1717088237007,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088240269,0.55,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1717088240604,0.55,3781.7,3781.1,35.0]
["bitfinex","ETHUSD",1717088240803,0.55,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1717088241210,0.55,3781.7,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088241397,0.55,3781.7,3781.3,35.06688973]
["bitfinex","ETHUSD",1717088241596,0.55,3781.7,3781.3,35.0]
["bitfinex","ETHUSD",1717088241805,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088243909,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088245046,0.55,3781.7,3781.1,35.0]
["bitfinex","ETHUSD",1717088245343,0.55,3781.7,3781.5,0.06677491]
["bitfinex","ETHUSD",1717088245703,0.55,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1717088245904,0.55,3781.7,3781.6,0.06671751]
["bitfinex","ETHUSD",1717088246104,0.55,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1717088246312,0.55,3781.7,3781.6,0.06671751]
["bitfinex","ETHUSD",1717088246505,0.55,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1717088247143,0.55,3781.7,3781.3,0.06686837]
["bitfinex","ETHUSD",1717088247360,0.55,3781.7,3781.3,35.0]
["bitfinex","ETHUSD",1717088247746,0.55,3781.7,3781.4,0.06681095]
["bitfinex","ETHUSD",1717088250698,0.55,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1717088250906,0.55,3781.7,3781.5,35.06677491]
["bitfinex","ETHUSD",1717088251184,0.55,3781.7,3781.6,0.0667175]
["bitfinex","ETHUSD",1717088253335,0.57166764,3781.8,3781.2,0.718]
["bitfinex","ETHUSD",1717088253535,0.57166764,3781.8,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088253839,0.57166764,3781.8,3781.2,3.718]
["bitfinex","ETHUSD",1717088254039,0.57166764,3781.8,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088254244,0.57166764,3781.8,3781.3,2.71249736]
["bitfinex","ETHUSD",1717088254596,0.57166764,3781.8,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088254755,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088254931,0.55,3781.7,3781.4,2.10074739]
["bitfinex","ETHUSD",1717088257377,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088257580,0.55,3781.7,3781.2,3.718]
["bitfinex","ETHUSD",1717088257782,0.55,3781.7,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088257983,0.55,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1717088258193,0.55,3781.7,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088258401,0.55,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1717088258601,0.55,3781.7,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088258826,0.55,3781.7,3781.2,3.0]
["bitfinex","ETHUSD",1717088259020,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088259322,0.55,3781.7,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088259623,0.55,3781.7,3781.4,0.06683232]
["bitfinex","ETHUSD",1717088259996,0.55,3781.7,3781.2,5.64560763]
["bitfinex","ETHUSD",1717088260198,0.55,3781.7,3781.3,0.06688973]
["bitfinex","ETHUSD",1717088260397,0.55,3781.7,3781.2,5.64560763]
["bitfinex","ETHUSD",1717088260583,0.55,3781.7,3781.3,0.06687033]
["bitfinex","ETHUSD",1717088260783,0.55,3781.7,3781.2,5.64560763]
["bitfinex","ETHUSD",1717088260984,0.55,3781.7,3781.3,0.06687033]
["bitfinex","ETHUSD",1717088261186,0.55,3781.7,3781.2,5.64560763]
["bitfinex","ETHUSD",1717088261524,0.55,3781.7,3781.3,0.06687033]
["bitfinex","ETHUSD",1717088261888,0.55,3781.7,3781.2,5.64560763]
["bitfinex","ETHUSD",1717088262090,0.55,3781.7,3781.4,0.06681292]
["bitfinex","ETHUSD",1717088262289,0.55,3781.7,3781.3,0.06687033]
["bitfinex","ETHUSD",1717088262504,0.55,3781.7,3781.5,0.06675551]
["bitfinex","ETHUSD",1717088262699,0.55,3781.7,3781.4,0.06681292]
["bitfinex","ETHUSD",1717088262897,3.19438,3781.7,3781.6,0.0666981]
["bitfinex","ETHUSD",1717088263146,4.14260717,3781.7,3781.5,0.06675551]
["bitfinex","ETHUSD",1717088263348,3.57098065,3781.7,3781.6,0.06668257]
["bitfinex","ETHUSD",1717088263507,4.14264581,3781.7,3781.6,0.06668257]
["bitfinex","ETHUSD",1717088263708,4.14264581,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1717088263922,3.19438,3781.7,3781.6,0.06668257]
["bitfinex","ETHUSD",1717088264249,3.76604424,3781.7,3781.6,0.06668257]
["bitfinex","ETHUSD",1717088264405,3.76604424,3781.7,3781.0,3.0]
["bitfinex","ETHUSD",1717088264606,0.57165794,3781.6,3781.1,0.06696963]
["bitfinex","ETHUSD",1717088264925,0.55,3781.5,3781.0,3.0]
["bitfinex","ETHUSD",1717088265128,0.55,3781.5,3781.0,4.366292]
["bitfinex","ETHUSD",1717088265428,0.55,3781.5,3781.1,0.06696963]
["bitfinex","ETHUSD",1717088265823,0.55,3781.5,3781.0,4.366292]
["bitfinex","ETHUSD",1717088266029,3.19451,3781.5,3781.2,0.06691221]
["bitfinex","ETHUSD",1717088266275,3.19451,3781.5,3780.9,7.3]
["bitfinex","ETHUSD",1717088266276,0.57165794,3781.4,3781.1,0.06696963]
["bitfinex","ETHUSD",1717088266471,0.57165794,3781.4,3780.9,7.3]
["bitfinex","ETHUSD",1717088266472,0.55,3781.3,3780.9,7.3]
["bitfinex","ETHUSD",1717088268354,0.55,3781.3,3781.0,0.06702705]
["bitfinex","ETHUSD",1717088269546,0.55,3781.3,3780.8,0.718]
["bitfinex","ETHUSD",1717088269766,0.55,3781.3,3781.1,0.06692751]
["bitfinex","ETHUSD",1717088269947,0.55,3781.3,3780.8,0.718]
["bitfinex","ETHUSD",1717088270146,0.55,3781.3,3781.2,0.06687009]
["bitfinex","ETHUSD",1717088270373,0.55,3781.3,3780.8,0.718]
["bitfinex","ETHUSD",1717088270679,0.55,3781.3,3780.9,0.06704235]
["bitfinex","ETHUSD",1717088281252,2.64467,3781.2,3780.9,0.06704235]
["bitfinex","ETHUSD",1717088281416,0.55,3781.1,3780.5,3.718]
["bitfinex","ETHUSD",1717088281620,0.55,3781.1,3780.6,1.43356658]
["bitfinex","ETHUSD",1717088282218,0.55,3781.1,3780.7,0.718]
["bitfinex","ETHUSD",1717088282503,0.55,3781.1,3780.8,0.06713471]
["bitfinex","ETHUSD",1717088291068,0.55,3781.1,3780.9,0.718]
["bitfinex","ETHUSD",1717088291282,0.57169572,3781.4,3781.0,0.718]
["bitfinex","ETHUSD",1717088291455,0.57169572,3781.4,3781.1,0.34300147]
["bitfinex","ETHUSD",1717088291640,2.64447,3781.5,3781.1,0.34300147]
["bitfinex","ETHUSD",1717088291842,2.64447,3781.5,3781.2,0.06694778]
["bitfinex","ETHUSD",1717088292259,2.64426,3781.8,3781.2,0.06694778]
["bitfinex","ETHUSD",1717088292470,0.57165983,3781.7,3781.2,0.06694778]
["bitfinex","ETHUSD",1717088292661,0.55,3781.6,3781.2,0.06694778]
["bitfinex","ETHUSD",1717088293245,0.55,3781.6,3781.2,0.47974271]
["bitfinex","ETHUSD",1717088296951,0.55,3781.6,3781.4,0.718]
["bitfinex","ETHUSD",1717088297351,0.55,3781.9,3781.5,0.06674058]
["bitfinex","ETHUSD",1717088298967,0.55,3781.9,3781.2,4.13079493]
["bitfinex","ETHUSD",1717088299453,0.55,3781.9,3781.3,0.06674274]
["bitfinex","ETHUSD",1717088299668,0.55,3781.9,3781.3,1.51526865]
["bitfinex","ETHUSD",1717088300462,0.55,3781.9,3781.3,0.06674274]
["bitfinex","ETHUSD",1717088306600,0.55,3781.8,3781.3,0.06674274]
["bitfinex","ETHUSD",1717088306912,0.55,3781.9,3781.3,2.64458]
["bitfinex","ETHUSD",1717088307117,0.55,3781.9,3781.5,2.64445]
["bitfinex","ETHUSD",1717088307295,0.55,3781.9,3781.7,0.718]
["bitfinex","ETHUSD",1717088307465,0.55,3782.2,3781.7,3.70494649]
["bitfinex","ETHUSD",1717088307812,0.55,3782.2,3781.9,0.718]
["bitfinex","ETHUSD",1717088308161,0.55,3782.2,3782.0,0.06417044]
["bitfinex","ETHUSD",1717088310110,0.57161779,3782.7,3782.0,0.06417044]
["bitfinex","ETHUSD",1717088310277,0.55,3782.6,3782.0,0.06417044]
["bitfinex","ETHUSD",1717088310867,0.55,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1717088311303,0.55,3782.6,3782.2,0.06385178]
["bitfinex","ETHUSD",1717088312169,0.55,3782.6,3782.3,2.64388]
["bitfinex","ETHUSD",1717088312368,0.57150512,3783.1,3782.6,2.64365]
["bitfinex","ETHUSD",1717088312697,0.57150512,3783.5,3782.7,0.78156489]
["bitfinex","ETHUSD",1717088312904,1.28950512,3783.5,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088313825,0.55,3783.4,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088314180,0.718,3783.3,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088314508,0.55,3783.2,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088314964,0.55,3783.2,3782.6,2.64365]
["bitfinex","ETHUSD",1717088315168,0.55,3783.2,3782.8,0.06350752]
["bitfinex","ETHUSD",1717088315376,0.55,3783.2,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088315682,0.55,3783.2,3782.6,2.64365]
["bitfinex","ETHUSD",1717088315683,0.55,3783.2,3782.8,0.06350752]
["bitfinex","ETHUSD",1717088316196,0.55,3783.2,3782.6,37.64365]
["bitfinex","ETHUSD",1717088316412,0.55,3783.2,3782.6,40.28925763]
["bitfinex","ETHUSD",1717088316588,0.718,3783.4,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088316925,0.55,3783.3,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088318833,0.55,3783.4,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088319783,1.268,3783.5,3782.7,0.06356489]
["bitfinex","ETHUSD",1717088320485,0.55,3783.5,3782.7,0.40608638]
["bitfinex","ETHUSD",1717088322395,0.718,3783.4,3782.7,0.40608638]
["bitfinex","ETHUSD",1717088322588,0.55,3783.3,3782.7,0.40608638]
["bitfinex","ETHUSD",1717088323130,0.1305397,3786.2,3782.7,0.40608638]
["bitfinex","ETHUSD",1717088323313,0.57138859,3784.7,3784.5,2.64233]
["bitfinex","ETHUSD",1717088323627,0.0846752,3786.2,3784.6,36.12144244]
["bitfinex","ETHUSD",1717088323628,0.57138859,3785.5,3784.6,36.12144244]
["bitfinex","ETHUSD",1717088323941,0.57138859,3785.6,3784.8,0.718]
["bitfinex","ETHUSD",1717088324122,0.57138859,3785.6,3784.6,36.18373147]
["bitfinex","ETHUSD",1717088324123,0.57138859,3785.9,3784.6,36.90173147]
["bitfinex","ETHUSD",1717088324428,2.64144,3785.8,3784.9,0.06211711]
["bitfinex","ETHUSD",1717088324585,0.718,3785.6,3784.7,2.70782577]
["bitfinex","ETHUSD",1717088324933,0.718,3785.6,3785.0,0.06204622]
["bitfinex","ETHUSD",1717088325255,0.718,3785.6,3784.7,2.64560763]
["bitfinex","ETHUSD",1717088325256,0.718,3785.6,3785.1,0.06198892]
["bitfinex","ETHUSD",1717088325533,2.64144,3785.8,3784.7,2.64560763]
["bitfinex","ETHUSD",1717088325691,2.64144,3785.8,3785.2,0.06193162]
["bitfinex","ETHUSD",1717088325692,0.718,3785.6,3785.2,0.06193162]
["bitfinex","ETHUSD",1717088325890,0.718,3785.6,3784.7,2.64215]
["bitfinex","ETHUSD",1717088326129,0.06604779,3785.6,3785.3,0.06187433]
["bitfinex","ETHUSD",1717088326330,2.64144,3785.8,3785.3,0.06187433]
["bitfinex","ETHUSD",1717088326630,2.784,3786.9,3784.3,3.0]
["bitfinex","ETHUSD",1717088326631,1.057596,3787.5,3785.4,0.06181704]
["bitfinex","ETHUSD",1717088326933,1.057596,3787.5,3786.7,2.64081]
["bitfinex","ETHUSD",1717088327084,1.057596,3787.5,3786.8,35.0]
["bitfinex","ETHUSD",1717088327085,0.78401349,3787.4,3786.8,35.0]
["bitfinex","ETHUSD",1717088327281,1.057596,3787.5,3786.8,35.06069517]
["bitfinex","ETHUSD",1717088327537,0.718,3787.4,3786.8,35.06069517]
["bitfinex","ETHUSD",1717088327831,1.057596,3787.5,3786.8,0.06069517]
["bitfinex","ETHUSD",1717088327832,0.24365757,3787.3,3786.8,0.06069517]
["bitfinex","ETHUSD",1717088328038,0.06602502,3787.2,3786.8,0.06069517]
["bitfinex","ETHUSD",1717088328255,0.06602502,3787.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088328385,1.057596,3787.5,3786.2,2.64116]
["bitfinex","ETHUSD",1717088328587,0.637,3787.1,3786.3,2.64560763]
["bitfinex","ETHUSD",1717088328783,1.057596,3787.5,3786.4,2.641]
["bitfinex","ETHUSD",1717088329010,0.637,3787.4,3786.4,2.70191255]
["bitfinex","ETHUSD",1717088329858,1.057596,3787.5,3786.4,2.70191255]
["bitfinex","ETHUSD",1717088330364,0.55,3787.4,3786.4,2.70191255]
["bitfinex","ETHUSD",1717088330523,0.55,3787.4,3786.4,5.34752018]
["bitfinex","ETHUSD",1717088330718,0.55,3787.5,3786.4,5.34752018]
["bitfinex","ETHUSD",1717088331417,0.00082368,3787.6,3786.8,2.6407]
["bitfinex","ETHUSD",1717088331674,0.00082368,3787.6,3786.6,2.64085]
["bitfinex","ETHUSD",1717088331970,0.00082368,3787.6,3786.9,0.06026385]
["bitfinex","ETHUSD",1717088332122,0.00082368,3787.6,3786.6,2.64085]
["bitfinex","ETHUSD",1717088332322,0.00082368,3787.6,3787.0,0.0601698]
["bitfinex","ETHUSD",1717088332556,0.00082368,3787.6,3786.6,2.64085]
["bitfinex","ETHUSD",1717088332802,0.00082368,3787.6,3787.1,0.06011257]
["bitfinex","ETHUSD",1717088332960,0.00082368,3787.6,3786.6,3.91331623]
["bitfinex","ETHUSD",1717088333131,0.00082368,3787.6,3787.2,0.06005533]
["bitfinex","ETHUSD",1717088333660,0.00082368,3787.6,3787.3,0.05999809]
["bitfinex","ETHUSD",1717088334073,0.00082368,3787.6,3786.6,3.91331623]
["bitfinex","ETHUSD",1717088334223,0.00082368,3787.6,3786.6,2.64085]
["bitfinex","ETHUSD",1717088334768,0.00082368,3787.6,3786.7,0.06034154]
["bitfinex","ETHUSD",1717088342750,2.64027,3787.5,3786.7,0.06034154]
["bitfinex","ETHUSD",1717088342950,2.64048,3787.2,3786.7,0.06034154]
["bitfinex","ETHUSD",1717088343150,2.64062,3787.0,3786.1,12.21]
["bitfinex","ETHUSD",1717088343391,0.55,3786.9,3786.8,0.05957265]
["bitfinex","ETHUSD",1717088343601,0.61602476,3786.9,3786.1,12.21]
["bitfinex","ETHUSD",1717088343970,2.64076,3786.8,3786.2,0.05991619]
["bitfinex","ETHUSD",1717088344172,0.869076,3786.7,3786.2,0.05991619]
["bitfinex","ETHUSD",1717088344560,0.869076,3786.7,3785.3,37.64175]
["bitfinex","ETHUSD",1717088344775,0.869076,3786.7,3786.3,0.05781082]
["bitfinex","ETHUSD",1717088344776,2.64096,3786.5,3786.3,0.05781082]
["bitfinex","ETHUSD",1717088344971,0.61603885,3786.4,3785.3,37.64175]
["bitfinex","ETHUSD",1717088345274,0.869076,3786.7,3785.4,0.05846192]
["bitfinex","ETHUSD",1717088345450,0.2397076,3786.6,3785.4,0.05846192]
["bitfinex","ETHUSD",1717088345777,0.55,3786.5,3785.4,0.05846192]
["bitfinex","ETHUSD",1717088346099,2.64116,3786.3,3785.4,0.05846192]
["bitfinex","ETHUSD",1717088346302,0.55,3786.2,3785.4,0.05846192]
["bitfinex","ETHUSD",1717088348099,0.55,3786.2,3785.4,35.05846192]
["bitfinex","ETHUSD",1717088350499,2.64125,3786.1,3785.4,35.05846192]
["bitfinex","ETHUSD",1717088350661,0.55,3786.0,3785.4,35.05846192]
["bitfinex","ETHUSD",1717088351478,0.55,3786.0,3785.4,37.70406955]
["bitfinex","ETHUSD",1717088351682,0.55,3786.0,3785.5,2.64163]
["bitfinex","ETHUSD",1717088351899,0.55,3786.0,3785.6,0.05855855]
["bitfinex","ETHUSD",1717088352207,2.64099,3786.5,3785.6,0.05855855]
["bitfinex","ETHUSD",1717088352398,2.64099,3786.5,3785.7,37.64149]
["bitfinex","ETHUSD",1717088352601,1.528,3787.3,3786.1,2.64118]
["bitfinex","ETHUSD",1717088352785,0.00082368,3787.6,3786.0,7.3]
["bitfinex","ETHUSD",1717088352983,2.64044,3787.3,3786.4,2.64098]
["bitfinex","ETHUSD",1717088353169,0.5708085,3787.2,3786.5,35.0]
["bitfinex","ETHUSD",1717088353367,2.64044,3787.3,3786.5,36.7071861]
["bitfinex","ETHUSD",1717088354212,0.57080752,3787.2,3786.5,36.7071861]
["bitfinex","ETHUSD",1717088355778,0.55,3787.1,3786.5,36.7071861]
["bitfinex","ETHUSD",1717088356388,2.64062,3787.0,3786.5,35.05794623]
["bitfinex","ETHUSD",1717088356676,1.12080752,3786.9,3786.5,35.05794623]
["bitfinex","ETHUSD",1717088356876,1.12080752,3786.9,3786.5,0.05794623]
["bitfinex","ETHUSD",1717088357110,1.12080752,3786.9,3786.0,9.94128]
["bitfinex","ETHUSD",1717088357111,1.12085339,3786.9,3786.0,9.94128]
["bitfinex","ETHUSD",1717088357326,1.12085339,3786.9,3786.6,0.05782698]
["bitfinex","ETHUSD",1717088357488,1.12085339,3786.9,3786.0,44.94128]
["bitfinex","ETHUSD",1717088357824,1.12085339,3786.9,3786.2,2.64116]
["bitfinex","ETHUSD",1717088358117,1.12085339,3786.9,3786.3,0.05799875]
["bitfinex","ETHUSD",1717088358317,1.12085339,3786.9,3786.0,42.3]
["bitfinex","ETHUSD",1717088358532,1.12085339,3786.9,3786.4,0.05795699]
["bitfinex","ETHUSD",1717088358692,1.12085339,3786.9,3786.0,42.3]
["bitfinex","ETHUSD",1717088358879,1.12085339,3786.9,3786.1,0.05812878]
["bitfinex","ETHUSD",1717088359698,2.64076,3786.8,3786.1,0.05812878]
["bitfinex","ETHUSD",1717088359898,2.64098,3786.5,3786.1,0.05812878]
["bitfinex","ETHUSD",1717088360223,1.12085339,3786.4,3786.1,0.05812878]
["bitfinex","ETHUSD",1717088360536,0.55,3786.3,3786.2,35.0]
["bitfinex","ETHUSD",1717088360699,0.55,3786.3,3786.2,35.05795911]
["bitfinex","ETHUSD",1717088360899,0.55,3786.4,3786.2,35.05795911]
["bitfinex","ETHUSD",1717088361118,0.55,3786.4,3786.2,0.05795911]
["bitfinex","ETHUSD",1717088361497,0.55,3786.4,3785.8,35.0]
["bitfinex","ETHUSD",1717088361701,2.6411,3786.3,3785.9,0.05813092]
["bitfinex","ETHUSD",1717088361942,1.12085339,3786.2,3785.9,0.05813092]
["bitfinex","ETHUSD",1717088362232,1.12085339,3786.2,3786.0,0.05807365]
["bitfinex","ETHUSD",1717088362585,1.12085339,3786.2,3785.7,35.0]
["bitfinex","ETHUSD",1717088362896,1.12085339,3786.2,3786.1,0.05807257]
["bitfinex","ETHUSD",1717088363055,1.12085339,3786.2,3785.7,35.0]
["bitfinex","ETHUSD",1717088363260,1.12085339,3786.2,3786.1,0.05807257]
["bitfinex","ETHUSD",1717088363466,1.12085339,3786.2,3785.7,37.64560763]
["bitfinex","ETHUSD",1717088363746,0.55,3786.2,3785.7,37.64560763]
["bitfinex","ETHUSD",1717088363952,0.55,3786.5,3785.8,0.05824439]
["bitfinex","ETHUSD",1717088364965,2.64103,3786.4,3785.8,0.05824439]
["bitfinex","ETHUSD",1717088365142,0.55,3786.3,3785.8,0.05824439]
["bitfinex","ETHUSD",1717088365346,1.1209568,3786.3,3785.8,0.05824439]
["bitfinex","ETHUSD",1717088366782,0.5709568,3786.3,3785.8,0.05824439]
["bitfinex","ETHUSD",1717088366981,0.41363799,3789.4,3788.1,2.63984]
["bitfinex","ETHUSD",1717088367166,2.7648946,3790.0,3788.1,4.431824]
["bitfinex","ETHUSD",1717088367481,2.7648946,3790.0,3788.1,2.96075181]
["bitfinex","ETHUSD",1717088367654,0.27579592,3789.7,3788.3,2.63965]
["bitfinex","ETHUSD",1717088367869,0.27579592,3789.7,3788.4,0.85580278]
["bitfinex","ETHUSD",1717088368056,0.27579592,3789.7,3788.5,0.85580278]
["bitfinex","ETHUSD",1717088368251,0.27579592,3789.7,3788.6,3.85047252]
["bitfinex","ETHUSD",1717088368469,0.27579592,3789.7,3788.7,0.28526759]
["bitfinex","ETHUSD",1717088368650,0.27579592,3789.7,3788.8,0.28526759]
["bitfinex","ETHUSD",1717088368841,0.27579592,3789.7,3788.9,0.28526759]
["bitfinex","ETHUSD",1717088369042,0.27579592,3789.7,3789.0,0.28526759]
["bitfinex","ETHUSD",1717088369241,0.27579592,3789.7,3789.2,2.63902]
["bitfinex","ETHUSD",1717088369454,2.63765,3791.3,3789.2,2.63902]
["bitfinex","ETHUSD",1717088369455,1.528,3790.6,3789.3,0.28526759]
["bitfinex","ETHUSD",1717088369672,2.63765,3791.3,3790.5,1.57610413]
["bitfinex","ETHUSD",1717088369974,2.63765,3791.3,3789.2,2.93703527]
["bitfinex","ETHUSD",1717088369975,2.63765,3791.3,3790.6,1.91591135]
["bitfinex","ETHUSD",1717088370176,2.63729,3791.8,3790.7,0.28526759]
["bitfinex","ETHUSD",1717088370347,0.27571698,3791.2,3790.7,0.28526759]
["bitfinex","ETHUSD",1717088370557,1.528,3791.1,3790.8,1.91571277]
["bitfinex","ETHUSD",1717088370754,0.4441327,3791.0,3790.9,0.28519101]
["bitfinex","ETHUSD",1717088371135,0.4441327,3791.0,3790.9,0.33984063]
["bitfinex","ETHUSD",1717088371387,0.4441327,3791.0,3790.9,0.05464962]
["bitfinex","ETHUSD",1717088371542,1.9721327,3791.0,3790.9,0.05464962]
["bitfinex","ETHUSD",1717088371744,2.63795,3790.9,3790.3,1.57581502]
["bitfinex","ETHUSD",1717088371990,2.03808841,3791.0,3789.5,2.63883]
["bitfinex","ETHUSD",1717088371991,1.528,3790.5,3790.4,0.28516825]
["bitfinex","ETHUSD",1717088372186,1.528,3790.5,3787.9,2.63996]
["bitfinex","ETHUSD",1717088372187,2.63827,3790.4,3789.7,1.57581502]
["bitfinex","ETHUSD",1717088372479,0.06596632,3790.3,3789.6,1.57581502]
["bitfinex","ETHUSD",1717088372631,0.55,3790.2,3789.7,1.86103171]
["bitfinex","ETHUSD",1717088372836,0.97322363,3790.2,3789.8,0.28521669]
["bitfinex","ETHUSD",1717088373031,1.528,3790.0,3789.6,1.57581502]
["bitfinex","ETHUSD",1717088373240,0.61596879,3789.9,3789.7,0.28522021]
["bitfinex","ETHUSD",1717088373487,0.80012236,3789.9,3789.7,0.0526503]
["bitfinex","ETHUSD",1717088373841,0.86609109,3789.9,3789.5,1.57581502]
["bitfinex","ETHUSD",1717088374067,0.80012236,3789.9,3789.6,0.28522313]
["bitfinex","ETHUSD",1717088374269,0.23281224,3789.8,3789.4,1.57581502]
["bitfinex","ETHUSD",1717088374470,0.23281224,3789.8,3789.5,0.28522529]
["bitfinex","ETHUSD",1717088374638,0.23281224,3789.8,3789.4,1.57581502]
["bitfinex","ETHUSD",1717088374639,0.55,3789.7,3789.4,1.57581502]
["bitfinex","ETHUSD",1717088374839,0.55,3789.7,3789.6,0.05270747]
["bitfinex","ETHUSD",1717088375476,0.55,3789.7,3789.3,1.57581502]
["bitfinex","ETHUSD",1717088375782,0.55,3789.7,3789.4,0.28522784]
["bitfinex","ETHUSD",1717088375981,0.55,3789.7,3789.5,0.28522784]
["bitfinex","ETHUSD",1717088376177,0.55,3789.7,3789.4,0.0528218]
["bitfinex","ETHUSD",1717088376339,0.55,3789.7,3789.6,0.05270747]
["bitfinex","ETHUSD",1717088376540,0.55,3789.7,3789.5,0.05276463]
["bitfinex","ETHUSD",1717088376787,0.78108122,3789.7,3789.6,0.05270747]
["bitfinex","ETHUSD",1717088377086,0.78108122,3789.7,3789.2,1.57581502]
["bitfinex","ETHUSD",1717088377293,0.78108122,3789.7,3789.6,0.05080441]
["bitfinex","ETHUSD",1717088377490,0.78108122,3789.7,3789.0,0.28525899]
["bitfinex","ETHUSD",1717088377785,2.6388,3789.6,3788.5,2.63952]
["bitfinex","ETHUSD",1717088378089,2.6388,3789.6,3789.1,0.05119635]
["bitfinex","ETHUSD",1717088378090,0.89198812,3789.5,3789.1,0.05119635]
["bitfinex","ETHUSD",1717088378294,0.89198812,3789.5,3788.5,2.63952]
["bitfinex","ETHUSD",1717088378771,0.89198812,3789.5,3788.6,0.05148228]
["bitfinex","ETHUSD",1717088379588,2.63896,3789.4,3788.6,0.05148228]
["bitfinex","ETHUSD",1717088379891,2.63908,3789.2,3788.3,7.3]
["bitfinex","ETHUSD",1717088380202,0.55,3789.1,3788.3,7.3]
["bitfinex","ETHUSD",1717088380346,0.55,3789.1,3788.4,0.04993214]
["bitfinex","ETHUSD",1717088381544,2.63924,3789.0,3788.4,0.04993214]
["bitfinex","ETHUSD",1717088381846,0.80589481,3789.3,3788.4,0.04993214]
["bitfinex","ETHUSD",1717088381847,1.528,3788.7,3788.4,0.04993214]
["bitfinex","ETHUSD",1717088382081,0.55,3788.6,3788.4,0.04993214]
["bitfinex","ETHUSD",1717088382458,0.55,3788.6,3787.6,7.3]
["bitfinex","ETHUSD",1717088382806,0.55,3788.6,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088383884,2.63957,3788.5,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088384098,0.55,3788.4,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088384247,1.092037,3788.4,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088384945,2.63971,3788.3,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088385145,0.55,3788.2,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088385431,2.63985,3788.1,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088385562,0.55,3788.0,3787.7,0.0503326]
["bitfinex","ETHUSD",1717088385758,0.55,3788.0,3787.2,12.21]
["bitfinex","ETHUSD",1717088385967,0.55,3788.0,3787.8,0.05057059]
["bitfinex","ETHUSD",1717088386140,0.55,3788.0,3787.2,12.21]
["bitfinex","ETHUSD",1717088386141,1.04936857,3788.0,3787.2,12.21]
["bitfinex","ETHUSD",1717088386542,1.04936857,3788.0,3787.3,0.05085671]
["bitfinex","ETHUSD",1717088387303,0.27583568,3788.3,3787.3,0.05085671]
["bitfinex","ETHUSD",1717088388101,2.63979,3788.2,3787.3,0.05085671]
["bitfinex","ETHUSD",1717088388757,0.55,3788.1,3787.3,0.05085671]
["bitfinex","ETHUSD",1717088389362,0.55,3788.1,3787.1,7.3]
["bitfinex","ETHUSD",1717088389611,0.89656257,3788.1,3787.4,0.04996328]
["bitfinex","ETHUSD",1717088389906,2.63995,3788.0,3787.4,0.04996328]
["bitfinex","ETHUSD",1717088390204,0.55,3787.9,3787.1,7.3]
["bitfinex","ETHUSD",1717088390424,2.64007,3787.8,3787.1,7.3]
["bitfinex","ETHUSD",1717088390612,0.55,3787.7,3786.7,7.3]
["bitfinex","ETHUSD",1717088393783,2.64023,3787.6,3786.7,7.3]
["bitfinex","ETHUSD",1717088393981,0.55,3787.5,3786.7,7.3]
["bitfinex","ETHUSD",1717088396209,2.64034,3787.4,3786.7,7.3]
["bitfinex","ETHUSD",1717088396430,0.55,3787.3,3786.7,7.3]
["bitfinex","ETHUSD",1717088397589,2.99374326,3787.8,3786.7,8.21636054]
["bitfinex","ETHUSD",1717088397590,2.64008,3787.8,3786.7,8.21636054]
["bitfinex","ETHUSD",1717088398089,2.64008,3787.8,3786.8,35.0]
["bitfinex","ETHUSD",1717088398617,2.64008,3787.8,3786.7,8.21636054]
["bitfinex","ETHUSD",1717088398787,1.528,3788.2,3786.8,2.64071]
["bitfinex","ETHUSD",1717088398788,2.63981,3788.2,3786.8,2.64071]
["bitfinex","ETHUSD",1717088398994,0.27583568,3788.3,3786.9,1.2720665]
["bitfinex","ETHUSD",1717088399185,0.27583568,3788.3,3787.0,36.86323482]
["bitfinex","ETHUSD",1717088399384,0.27583568,3788.3,3787.3,2.6404]
["bitfinex","ETHUSD",1717088399586,2.63845,3790.2,3787.3,2.6404]
["bitfinex","ETHUSD",1717088399587,0.41349461,3790.8,3788.2,2.63976]
["bitfinex","ETHUSD",1717088399804,3.340326,3791.4,3789.3,2.639]
["bitfinex","ETHUSD",1717088399805,1.528,3791.1,3789.3,2.639]
["bitfinex","ETHUSD",1717088400039,0.1528,3791.0,3789.4,35.0]
["bitfinex","ETHUSD",1717088400391,0.1528,3791.0,3789.4,36.57787017]
["bitfinex","ETHUSD",1717088400728,0.1528,3791.0,3789.5,1.86323482]
["bitfinex","ETHUSD",1717088401347,0.1528,3791.0,3789.6,0.28536465]
["bitfinex","ETHUSD",1717088401555,1.528,3790.6,3789.6,0.28536465]
["bitfinex","ETHUSD",1717088401840,1.528,3790.6,3789.2,1.57787017]
["bitfinex","ETHUSD",1717088402041,1.528,3790.6,3789.3,0.28536465]
["bitfinex","ETHUSD",1717088402328,1.528,3790.6,3788.7,2.63936]
["bitfinex","ETHUSD",1717088402329,1.528,3790.6,3789.0,1.57787017]
["bitfinex","ETHUSD",1717088402489,1.528,3790.6,3788.8,0.28536465]
["bitfinex","ETHUSD",1717088402490,1.528,3790.6,3789.1,1.86323482]
["bitfinex","ETHUSD",1717088402692,0.4528,3790.5,3789.0,1.57787017]
["bitfinex","ETHUSD",1717088403016,1.528,3790.2,3789.1,0.28536465]
["bitfinex","ETHUSD",1717088403190,0.55,3790.1,3788.9,0.28536465]
["bitfinex","ETHUSD",1717088403633,1.528,3789.8,3788.8,0.28536465]
["bitfinex","ETHUSD",1717088403948,1.528,3789.3,3788.6,1.57787017]
["bitfinex","ETHUSD",1717088404095,1.528,3789.3,3787.7,2.64008]
["bitfinex","ETHUSD",1717088404096,4.16703,3789.3,3787.8,1.86323482]
["bitfinex","ETHUSD",1717088404293,0.7028,3789.2,3787.9,0.28536465]
["bitfinex","ETHUSD",1717088405487,0.7028,3789.2,3788.0,0.28536465]
["bitfinex","ETHUSD",1717088405723,3.7028,3789.2,3788.0,0.28536465]
["bitfinex","ETHUSD",1717088405902,3.7028,3789.2,3787.8,1.57787017]
["bitfinex","ETHUSD",1717088405903,2.63916,3789.1,3787.9,0.28536465]
["bitfinex","ETHUSD",1717088406236,0.55,3789.0,3787.9,0.28536465]
["bitfinex","ETHUSD",1717088406437,4.3439,3789.6,3787.9,0.28536465]
["bitfinex","ETHUSD",1717088406736,3.0,3789.5,3788.2,1.57787017]
["bitfinex","ETHUSD",1717088406909,2.3089,3789.6,3788.5,2.6395]
["bitfinex","ETHUSD",1717088407309,2.3089,3789.6,3788.4,1.86323482]
["bitfinex","ETHUSD",1717088407310,2.3089,3789.6,3788.4,0.28536465]
["bitfinex","ETHUSD",1717088407626,2.3089,3789.6,3788.3,0.18632348]
["bitfinex","ETHUSD",1717088408470,0.55,3789.5,3788.3,0.18632348]
["bitfinex","ETHUSD",1717088409335,0.55,3789.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717088409575,3.55,3789.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717088412436,6.18893,3789.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717088412779,6.18893,3789.5,3787.7,2.6401]
["bitfinex","ETHUSD",1717088412780,2.63934,3788.9,3787.7,2.6401]
["bitfinex","ETHUSD",1717088412981,0.55,3788.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717088413190,3.55,3788.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717088413875,3.55,3788.8,3787.9,2.63997]
["bitfinex","ETHUSD",1717088414083,3.0,3789.2,3787.9,2.63997]
["bitfinex","ETHUSD",1717088414374,3.0,3789.2,3788.0,0.263997]
["bitfinex","ETHUSD",1717088414375,0.55,3789.1,3788.0,0.263997]
["bitfinex","ETHUSD",1717088414587,0.55,3789.1,3787.7,2.64012]
["bitfinex","ETHUSD",1717088414588,2.63924,3789.0,3787.7,2.64012]
["bitfinex","ETHUSD",1717088414742,3.55,3788.9,3787.7,2.64012]
["bitfinex","ETHUSD",1717088418311,3.55,3788.9,3787.8,0.04612763]
["bitfinex","ETHUSD",1717088418516,4.168924,3788.9,3787.8,0.04612763]
["bitfinex","ETHUSD",1717088418723,4.168924,3788.9,3787.9,2.63997]
["bitfinex","ETHUSD",1717088418903,3.0,3788.9,3787.9,2.68610012]
["bitfinex","ETHUSD",1717088419078,2.63903,3789.3,3787.9,2.68610012]
["bitfinex","ETHUSD",1717088419390,3.0,3789.2,3787.9,2.68610012]
["bitfinex","ETHUSD",1717088419593,0.65817823,3789.1,3787.9,3.68471013]
["bitfinex","ETHUSD",1717088419794,3.0,3789.2,3787.9,3.68471013]
["bitfinex","ETHUSD",1717088420190,3.0,3789.2,3788.2,2.63973]
["bitfinex","ETHUSD",1717088420404,0.849783,3789.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717088420605,0.355,3790.0,3788.7,2.63938]
["bitfinex","ETHUSD",1717088421123,0.355,3790.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717088421477,0.355,3790.0,3789.0,0.04545474]
["bitfinex","ETHUSD",1717088422176,2.6382,3790.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717088422642,3.0,3790.4,3789.3,2.63898]
["bitfinex","ETHUSD",1717088422783,2.6382,3790.5,3789.3,2.63898]
["bitfinex","ETHUSD",1717088422984,2.6382,3790.5,3789.4,0.31365808]
["bitfinex","ETHUSD",1717088423240,2.6382,3790.5,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088423983,0.55,3790.4,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088424148,3.55,3790.4,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088424331,0.55,3790.4,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088424531,3.55,3790.4,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088424738,1.12232,3790.3,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088424951,0.55,3790.2,3789.3,2.63898]
["bitfinex","ETHUSD",1717088425173,0.55,3790.2,3789.5,0.04516887]
["bitfinex","ETHUSD",1717088425379,0.55,3790.2,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088425679,3.18833,3790.3,3789.5,0.04516887]
["bitfinex","ETHUSD",1717088425839,3.0,3790.2,3789.3,2.63898]
["bitfinex","ETHUSD",1717088426041,0.55,3790.1,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088426269,2.63852,3790.0,3789.4,0.04522604]
["bitfinex","ETHUSD",1717088426470,3.55,3789.9,3789.1,7.3]
["bitfinex","ETHUSD",1717088426642,4.676452,3789.9,3789.5,0.04516887]
["bitfinex","ETHUSD",1717088426838,4.676452,3789.9,3789.1,7.3]
["bitfinex","ETHUSD",1717088427046,4.676452,3789.9,3789.2,0.04429222]
["bitfinex","ETHUSD",1717088427267,2.63867,3789.8,3789.2,0.04429222]
["bitfinex","ETHUSD",1717088427470,1.4341122,3789.7,3789.2,0.04429222]
["bitfinex","ETHUSD",1717088427783,2.63883,3789.6,3789.2,0.04429222]
["bitfinex","ETHUSD",1717088427980,0.55,3789.5,3789.2,0.04429222]
["bitfinex","ETHUSD",1717088428285,2.63894,3789.4,3789.2,0.04429222]
["bitfinex","ETHUSD",1717088428679,2.63894,3789.4,3788.4,0.28521023]
["bitfinex","ETHUSD",1717088428680,3.55,3789.3,3788.3,19.51]
["bitfinex","ETHUSD",1717088428967,4.321494,3789.3,3788.3,7.3]
["bitfinex","ETHUSD",1717088429788,2.6391,3789.2,3788.3,7.3]
["bitfinex","ETHUSD",1717088430081,0.55,3789.1,3788.3,7.3]
["bitfinex","ETHUSD",1717088431474,0.55,3789.1,3788.3,7.58525613]
["bitfinex","ETHUSD",1717088431791,3.0,3789.3,3788.4,0.28525613]
["bitfinex","ETHUSD",1717088432081,0.55,3789.2,3788.4,0.28525613]
["bitfinex","ETHUSD",1717088432282,2.63895,3789.4,3788.3,10.0581618]
["bitfinex","ETHUSD",1717088432443,2.63915,3789.1,3788.4,0.28524576]
["bitfinex","ETHUSD",1717088432839,0.55,3789.0,3788.4,0.28524576]
["bitfinex","ETHUSD",1717088433288,0.55,3789.0,3788.3,7.3]
["bitfinex","ETHUSD",1717088434086,0.55,3789.0,3788.4,0.28526136]
["bitfinex","ETHUSD",1717088434284,0.55,3789.0,3788.3,8.87787017]
["bitfinex","ETHUSD",1717088434459,2.63915,3789.1,3788.4,0.28525456]
["bitfinex","ETHUSD",1717088434664,3.0,3789.0,3788.4,2.92487456]
["bitfinex","ETHUSD",1717088434864,2.63892,3789.5,3788.4,2.92487456]
["bitfinex","ETHUSD",1717088435091,3.55,3789.4,3788.5,1.86312473]
["bitfinex","ETHUSD",1717088435391,3.0,3789.4,3788.6,0.28525456]
["bitfinex","ETHUSD",1717088435551,3.0,3789.6,3788.7,0.28525456]
["bitfinex","ETHUSD",1717088435756,4.526,3789.8,3788.8,0.28525456]
["bitfinex","ETHUSD",1717088436096,4.526,3789.8,3788.9,0.04451374]
["bitfinex","ETHUSD",1717088436252,4.526,3789.8,3788.8,0.28522196]
["bitfinex","ETHUSD",1717088436447,4.526,3789.8,3788.9,0.04451374]
["bitfinex","ETHUSD",1717088437347,2.63873,3789.7,3788.9,0.04451374]
["bitfinex","ETHUSD",1717088437549,3.55,3789.6,3788.9,0.04451374]
["bitfinex","ETHUSD",1717088438161,3.55,3789.6,3788.6,1.57787017]
["bitfinex","ETHUSD",1717088438373,3.55,3789.6,3789.0,0.04445655]
["bitfinex","ETHUSD",1717088438575,3.55,3789.6,3788.8,0.28523104]
["bitfinex","ETHUSD",1717088438891,3.55,3789.6,3788.7,0.28523104]
["bitfinex","ETHUSD",1717088439118,3.55,3789.6,3788.9,0.04451374]
["bitfinex","ETHUSD",1717088439319,3.55,3789.6,3788.8,0.04457092]
["bitfinex","ETHUSD",1717088439481,1.526,3789.4,3789.0,0.04445655]
["bitfinex","ETHUSD",1717088439811,1.526,3789.4,3788.5,1.57787017]
["bitfinex","ETHUSD",1717088439812,0.55,3789.3,3788.5,1.57787017]
["bitfinex","ETHUSD",1717088440010,0.55,3789.3,3789.1,0.04439937]
["bitfinex","ETHUSD",1717088440299,0.55,3789.3,3789.2,0.0443422]
["bitfinex","ETHUSD",1717088440504,0.55,3789.3,3788.6,0.28524083]
["bitfinex","ETHUSD",1717088440705,0.55,3789.3,3789.2,0.0443422]
["bitfinex","ETHUSD",1717088440988,0.55,3789.3,3788.5,0.28524288]
["bitfinex","ETHUSD",1717088441348,0.55,3789.3,3788.6,0.0446853]
["bitfinex","ETHUSD",1717088441549,1.321487,3789.3,3788.6,0.0446853]
["bitfinex","ETHUSD",1717088441751,1.526,3789.0,3788.6,0.0446853]
["bitfinex","ETHUSD",1717088442185,1.526,3789.0,3788.4,4.28525657]
["bitfinex","ETHUSD",1717088442396,1.526,3789.0,3788.7,0.04462811]
["bitfinex","ETHUSD",1717088442604,1.526,3789.0,3788.3,7.3]
["bitfinex","ETHUSD",1717088442800,1.526,3789.0,3788.8,0.04457092]
["bitfinex","ETHUSD",1717088443011,2.63929,3788.9,3788.2,4.28526795]
["bitfinex","ETHUSD",1717088443320,3.55,3788.8,3788.3,0.04485689]
["bitfinex","ETHUSD",1717088443801,3.55,3788.8,3788.2,0.28526893]
["bitfinex","ETHUSD",1717088444011,3.55,3788.8,3788.1,1.57787017]
["bitfinex","ETHUSD",1717088444012,3.55,3788.8,3788.4,0.04479969]
["bitfinex","ETHUSD",1717088444176,3.0,3788.8,3788.3,0.04485689]
["bitfinex","ETHUSD",1717088444381,3.0,3789.2,3788.4,0.19079911]
["bitfinex","ETHUSD",1717088444706,1.526,3789.4,3788.5,0.28526404]
["bitfinex","ETHUSD",1717088444926,0.55,3789.3,3788.5,0.28526404]
["bitfinex","ETHUSD",1717088445099,3.55,3789.3,3788.6,0.04475271]
["bitfinex","ETHUSD",1717088445306,4.321497,3789.3,3788.6,0.04475271]
["bitfinex","ETHUSD",1717088445633,4.321497,3789.3,3788.4,0.28524333]
["bitfinex","ETHUSD",1717088445961,4.321497,3789.3,3788.2,1.57787017]
["bitfinex","ETHUSD",1717088446160,2.63911,3789.2,3788.3,0.28525607]
["bitfinex","ETHUSD",1717088446471,2.63911,3789.2,3788.2,1.57787017]
["bitfinex","ETHUSD",1717088446472,2.3711,3789.0,3788.4,0.28525607]
["bitfinex","ETHUSD",1717088446673,0.55,3788.9,3788.2,1.57787017]
["bitfinex","ETHUSD",1717088446884,3.55,3788.9,3788.3,0.28526033]
["bitfinex","ETHUSD",1717088447086,3.55,3788.9,3788.2,1.57787017]
["bitfinex","ETHUSD",1717088447288,3.55,3788.9,3788.3,0.28526165]
["bitfinex","ETHUSD",1717088447490,4.64348707,3788.9,3788.4,0.28526165]
["bitfinex","ETHUSD",1717088447705,4.64348707,3788.9,3788.1,1.57787017]
["bitfinex","ETHUSD",1717088447906,4.64348707,3788.9,3788.2,0.28527514]
["bitfinex","ETHUSD",1717088448125,4.64348707,3788.9,3788.1,1.57787017]
["bitfinex","ETHUSD",1717088448309,4.64348707,3788.9,3788.2,0.28527463]
["bitfinex","ETHUSD",1717088448508,3.55,3788.9,3788.3,0.28527463]
["bitfinex","ETHUSD",1717088448802,3.55,3788.9,3788.2,1.57787017]
["bitfinex","ETHUSD",1717088449008,3.0,3788.9,3788.3,0.28526795]
["bitfinex","ETHUSD",1717088449209,3.0,3788.9,3788.1,1.57787017]
["bitfinex","ETHUSD",1717088449423,3.0,3788.9,3788.2,1.86314002]
["bitfinex","ETHUSD",1717088449627,3.0,3788.9,3788.1,0.15778702]
["bitfinex","ETHUSD",1717088449628,3.0,3788.9,3788.3,1.86314002]
["bitfinex","ETHUSD",1717088449778,3.0,3788.9,3788.4,0.28526985]
["bitfinex","ETHUSD",1717088449974,3.0,3788.9,3788.3,1.57787017]
["bitfinex","ETHUSD",1717088450214,4.93825,3789.6,3788.1,0.15778702]
["bitfinex","ETHUSD",1717088450215,1.526,3789.4,3788.4,1.86312642]
["bitfinex","ETHUSD",1717088450418,0.55,3789.3,3788.5,0.28525625]
["bitfinex","ETHUSD",1717088450632,0.55,3789.3,3788.6,0.28525625]
["bitfinex","ETHUSD",1717088450915,0.55,3789.3,3788.7,0.32996139]
["bitfinex","ETHUSD",1717088451237,0.55,3789.3,3788.7,0.04470514]
["bitfinex","ETHUSD",1717088451519,0.55,3789.3,3788.6,1.57787017]
["bitfinex","ETHUSD",1717088451725,0.55,3789.3,3788.7,0.28522637]
["bitfinex","ETHUSD",1717088452021,3.0,3789.5,3788.7,0.18630965]
["bitfinex","ETHUSD",1717088452230,3.0,3789.5,3788.8,0.28522412]
["bitfinex","ETHUSD",1717088452392,3.0,3789.5,3788.8,0.04464796]
["bitfinex","ETHUSD",1717088452794,3.0,3789.5,3788.7,0.18630965]
["bitfinex","ETHUSD",1717088452997,1.526,3789.7,3788.8,0.28522722]
["bitfinex","ETHUSD",1717088453244,0.55,3789.6,3788.9,0.28522722]
["bitfinex","ETHUSD",1717088453539,0.55,3789.6,3789.0,0.32976081]
["bitfinex","ETHUSD",1717088453719,0.55,3789.6,3789.0,0.04453359]
["bitfinex","ETHUSD",1717088453720,3.55,3789.6,3789.0,0.04453359]
["bitfinex","ETHUSD",1717088455520,3.55,3789.6,3788.8,1.57363429]
["bitfinex","ETHUSD",1717088455682,3.55,3789.6,3789.1,0.04447641]
["bitfinex","ETHUSD",1717088455882,0.8673497,3789.5,3788.9,1.57363429]
["bitfinex","ETHUSD",1717088456083,0.8673497,3789.5,3789.0,0.32975159]
["bitfinex","ETHUSD",1717088456282,0.8673497,3789.5,3789.1,0.28521902]
["bitfinex","ETHUSD",1717088456499,3.55,3789.6,3789.2,0.04441923]
["bitfinex","ETHUSD",1717088456997,3.55,3789.6,3788.6,0.28522751]
["bitfinex","ETHUSD",1717088456998,2.63942,3788.7,3788.6,0.28522751]
["bitfinex","ETHUSD",1717088457202,5.63942,3788.7,3788.0,1.57363429]
["bitfinex","ETHUSD",1717088457439,0.813942,3788.6,3787.8,1.57363429]
["bitfinex","ETHUSD",1717088457589,2.63957,3788.5,3787.9,0.28530661]
["bitfinex","ETHUSD",1717088457785,2.63973,3788.3,3787.2,4.0]
["bitfinex","ETHUSD",1717088457991,3.0,3788.2,3787.2,4.0]
["bitfinex","ETHUSD",1717088458314,2.076,3788.1,3787.2,4.0]
["bitfinex","ETHUSD",1717088459632,2.63992,3788.0,3787.2,4.0]
["bitfinex","ETHUSD",1717088460969,2.63985,3788.1,3787.2,4.0]
["bitfinex","ETHUSD",1717088461271,3.55,3788.0,3787.3,35.0]
["bitfinex","ETHUSD",1717088462061,3.55,3788.0,3787.3,37.64560763]
["bitfinex","ETHUSD",1717088462062,3.0,3788.0,3787.3,37.64560763]
["bitfinex","ETHUSD",1717088462260,2.4844,3788.4,3787.3,37.64560763]
["bitfinex","ETHUSD",1717088462261,1.526,3788.3,3787.3,37.64560763]
["bitfinex","ETHUSD",1717088462570,3.0,3788.3,3787.3,37.64560763]
["bitfinex","ETHUSD",1717088462771,3.0,3788.4,3787.3,37.64560763]
["bitfinex","ETHUSD",1717088462955,2.63971,3788.3,3787.4,1.9484102]
["bitfinex","ETHUSD",1717088463158,3.0,3788.2,3787.2,4.0]
["bitfinex","ETHUSD",1717088463675,2.6399,3788.1,3787.3,35.0]
["bitfinex","ETHUSD",1717088463877,3.0,3788.0,3787.3,35.0]
["bitfinex","ETHUSD",1717088464557,3.0,3788.0,3787.4,0.03976829]
["bitfinex","ETHUSD",1717088465092,3.0,3788.0,3787.2,4.0]
["bitfinex","ETHUSD",1717088465238,3.0,3788.0,3787.5,35.03971106]
["bitfinex","ETHUSD",1717088465439,4.526,3788.4,3787.5,35.03971106]
["bitfinex","ETHUSD",1717088466244,3.0,3788.4,3787.5,35.03971106]
["bitfinex","ETHUSD",1717088466442,3.0,3788.4,3787.6,0.05279406]
["bitfinex","ETHUSD",1717088466670,2.63959,3788.5,3787.7,0.03966197]
["bitfinex","ETHUSD",1717088466839,3.20400304,3791.0,3787.2,4.0]
["bitfinex","ETHUSD",1717088466840,4.16599,3787.9,3787.2,4.0]
["bitfinex","ETHUSD",1717088467188,4.16599,3787.9,3787.3,0.04001188]
["bitfinex","ETHUSD",1717088467335,0.55,3787.8,3787.3,0.04001188]
["bitfinex","ETHUSD",1717088468398,3.55,3787.8,3787.3,0.04001188]
["bitfinex","ETHUSD",1717088470438,3.0,3787.8,3787.3,0.04001188]
["bitfinex","ETHUSD",1717088470712,1.526,3788.6,3787.4,35.0469]
["bitfinex","ETHUSD",1717088470865,1.526,3788.6,3787.4,35.08699497]
["bitfinex","ETHUSD",1717088471294,1.526,3788.6,3787.5,0.05279146]
["bitfinex","ETHUSD",1717088471517,2.63916,3789.1,3787.6,0.03998052]
["bitfinex","ETHUSD",1717088471699,2.63916,3789.1,3787.7,4.0]
["bitfinex","ETHUSD",1717088471879,2.63916,3789.1,3787.8,35.0]
["bitfinex","ETHUSD",1717088472092,2.63916,3789.1,3787.9,0.0397262]
["bitfinex","ETHUSD",1717088472334,2.63862,3789.9,3788.0,0.0469]
["bitfinex","ETHUSD",1717088472518,1.526,3789.8,3788.0,0.0469]
["bitfinex","ETHUSD",1717088472828,1.526,3789.8,3788.4,35.0]
["bitfinex","ETHUSD",1717088472829,1.526,3789.0,3788.4,35.0]
["bitfinex","ETHUSD",1717088473140,1.526,3789.0,3788.5,0.03924844]
["bitfinex","ETHUSD",1717088474588,1.526,3788.6,3788.5,0.03924844]
["bitfinex","ETHUSD",1717088474937,2.63958,3788.5,3787.7,4.0]
["bitfinex","ETHUSD",1717088475091,1.526,3788.1,3787.7,39.0]
["bitfinex","ETHUSD",1717088475433,1.526,3788.1,3787.8,0.03964889]
["bitfinex","ETHUSD",1717088475761,2.64016,3787.7,3787.0,35.0]
["bitfinex","ETHUSD",1717088475930,2.64016,3787.7,3786.5,4.0]
["bitfinex","ETHUSD",1717088475931,1.526,3787.3,3786.5,4.0]
["bitfinex","ETHUSD",1717088476225,1.526,3787.3,3787.1,0.04004948]
["bitfinex","ETHUSD",1717088476446,1.526,3787.3,3786.6,35.0]
["bitfinex","ETHUSD",1717088476648,3.0,3787.6,3786.7,4.0]
["bitfinex","ETHUSD",1717088476942,3.0,3787.6,3786.7,6.68603792]
["bitfinex","ETHUSD",1717088477151,3.0,3787.6,3786.8,0.0469]
["bitfinex","ETHUSD",1717088477426,3.0,3787.6,3786.9,35.0]
["bitfinex","ETHUSD",1717088477657,2.63987,3788.1,3787.0,4.0]
["bitfinex","ETHUSD",1717088477989,2.63987,3788.1,3787.1,0.04028205]
["bitfinex","ETHUSD",1717088478245,2.63987,3788.1,3787.2,35.40402821]
["bitfinex","ETHUSD",1717088478539,2.63959,3788.5,3787.3,0.04015605]
["bitfinex","ETHUSD",1717088478888,2.63959,3788.5,3787.4,4.0]
["bitfinex","ETHUSD",1717088479085,3.0,3788.4,3787.5,35.04003967]
["bitfinex","ETHUSD",1717088479291,3.0,3788.4,3787.6,2.64560763]
["bitfinex","ETHUSD",1717088479598,3.0,3788.4,3787.7,0.03985219]
["bitfinex","ETHUSD",1717088480022,3.0,3788.4,3787.8,35.0]
["bitfinex","ETHUSD",1717088480297,3.0,3788.4,3787.9,0.0397243]
["bitfinex","ETHUSD",1717088480896,3.0,3788.4,3788.0,35.0]
["bitfinex","ETHUSD",1717088481209,3.0,3788.4,3788.1,0.03960988]
["bitfinex","ETHUSD",1717088482240,4.16531,3788.9,3788.1,2.68521751]
["bitfinex","ETHUSD",1717088482644,1.526,3789.0,3788.1,2.68521751]
["bitfinex","ETHUSD",1717088483589,1.526,3789.1,3788.1,2.68521751]
["bitfinex","ETHUSD",1717088483869,1.526,3789.1,3788.2,1.54438199]
["bitfinex","ETHUSD",1717088484236,3.0,3789.2,3788.3,0.03951469]
["bitfinex","ETHUSD",1717088484619,2.63956,3788.5,3788.3,0.03951469]
["bitfinex","ETHUSD",1717088485074,2.63956,3788.5,3788.0,35.0]
["bitfinex","ETHUSD",1717088485271,2.63956,3788.5,3788.4,0.03937293]
["bitfinex","ETHUSD",1717088485489,2.63983,3788.2,3787.9,4.0]
["bitfinex","ETHUSD",1717088485636,1.526,3788.1,3787.9,4.0]
["bitfinex","ETHUSD",1717088486526,2.63991,3788.0,3787.9,4.0]
["bitfinex","ETHUSD",1717088486973,2.63991,3788.0,3787.4,35.0]
["bitfinex","ETHUSD",1717088487147,3.0,3787.9,3787.4,35.0]
["bitfinex","ETHUSD",1717088488274,1.526,3787.6,3787.4,35.0]
["bitfinex","ETHUSD",1717088488481,2.64026,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717088488775,5.64026,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717088490247,3.0,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717088490450,1.526,3787.6,3787.4,35.0]
["bitfinex","ETHUSD",1717088491472,1.526,3787.6,3786.8,7.3]
["bitfinex","ETHUSD",1717088491638,1.526,3787.6,3786.9,0.73]
["bitfinex","ETHUSD",1717088491830,1.526,3787.6,3787.0,35.0]
["bitfinex","ETHUSD",1717088492880,4.16623,3787.6,3787.0,35.0]
["bitfinex","ETHUSD",1717088493079,3.0,3787.5,3787.0,35.0]
["bitfinex","ETHUSD",1717088493878,1.526,3787.2,3787.0,35.0]
["bitfinex","ETHUSD",1717088496187,1.526,3787.2,3787.1,0.03921178]
["bitfinex","ETHUSD",1717088496390,4.526,3787.2,3787.1,0.03921178]
["bitfinex","ETHUSD",1717088496561,2.64056,3787.1,3786.6,4.0]
["bitfinex","ETHUSD",1717088496915,1.526,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717088497671,1.526,3786.8,3786.6,35.0]
["bitfinex","ETHUSD",1717088498023,2.64082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717088498146,5.64082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717088498550,5.64082,3786.7,3785.8,4.0]
["bitfinex","ETHUSD",1717088498777,1.526,3786.4,3785.9,0.40469]
["bitfinex","ETHUSD",1717088499162,1.526,3786.4,3786.0,35.0]
["bitfinex","ETHUSD",1717088500690,3.0,3786.6,3786.0,35.0]
["bitfinex","ETHUSD",1717088500897,1.526,3786.9,3786.0,35.0]
["bitfinex","ETHUSD",1717088503870,2.64075,3786.8,3786.0,35.0]
["bitfinex","ETHUSD",1717088504071,3.0,3786.7,3786.1,2.64560763]
["bitfinex","ETHUSD",1717088504605,3.0,3786.7,3785.9,0.40469]
["bitfinex","ETHUSD",1717088504788,3.0,3786.7,3786.0,4.0]
["bitfinex","ETHUSD",1717088507193,3.0,3786.7,3785.9,0.40469]
["bitfinex","ETHUSD",1717088509289,1.526,3786.5,3785.9,0.40469]
["bitfinex","ETHUSD",1717088509621,2.64103,3786.4,3785.7,7.3]
["bitfinex","ETHUSD",1717088509922,2.64103,3786.4,3785.8,4.0]
["bitfinex","ETHUSD",1717088510294,2.64103,3786.4,3785.7,7.3]
["bitfinex","ETHUSD",1717088510493,3.0,3786.3,3785.7,7.3]
["bitfinex","ETHUSD",1717088511027,2.64118,3786.2,3785.7,7.3]
["bitfinex","ETHUSD",1717088511195,1.526,3786.1,3785.8,0.04018689]
["bitfinex","ETHUSD",1717088511543,1.526,3786.1,3784.9,0.41358334]
["bitfinex","ETHUSD",1717088511679,4.526,3786.1,3785.9,0.04012961]
["bitfinex","ETHUSD",1717088511993,4.526,3786.1,3784.6,0.09278724]
["bitfinex","ETHUSD",1717088512314,4.526,3786.1,3786.0,0.04007234]
["bitfinex","ETHUSD",1717088512492,4.526,3786.1,3785.7,0.147076]
["bitfinex","ETHUSD",1717088512691,2.64132,3786.0,3784.6,0.09278724]
["bitfinex","ETHUSD",1717088513000,1.526,3785.7,3784.7,0.04081712]
["bitfinex","ETHUSD",1717088513349,3.0,3786.1,3784.7,0.04081712]
["bitfinex","ETHUSD",1717088513482,2.64121,3786.2,3784.8,0.37758944]
["bitfinex","ETHUSD",1717088513680,3.0,3786.1,3784.8,0.37758944]
["bitfinex","ETHUSD",1717088514033,1.526,3786.0,3784.9,0.04106416]
["bitfinex","ETHUSD",1717088514896,4.16737,3786.0,3784.9,0.04106416]
["bitfinex","ETHUSD",1717088515153,4.16737,3786.0,3784.6,0.09278724]
["bitfinex","ETHUSD",1717088515154,3.0,3785.9,3784.6,0.09278724]
["bitfinex","ETHUSD",1717088515436,1.526,3785.6,3785.0,0.041003]
["bitfinex","ETHUSD",1717088515579,1.526,3785.6,3784.6,0.19044999]
["bitfinex","ETHUSD",1717088515784,1.526,3785.6,3785.1,0.0409457]
["bitfinex","ETHUSD",1717088515980,1.526,3785.6,3784.6,0.0469]
["bitfinex","ETHUSD",1717088516236,1.526,3785.6,3785.2,0.04089226]
["bitfinex","ETHUSD",1717088516399,1.526,3785.6,3784.6,0.0469]
["bitfinex","ETHUSD",1717088516585,1.526,3785.6,3785.3,0.04085805]
["bitfinex","ETHUSD",1717088516776,1.526,3785.6,3784.6,0.0469]
["bitfinex","ETHUSD",1717088516976,1.526,3785.6,3785.4,0.04080076]
["bitfinex","ETHUSD",1717088517190,1.526,3785.6,3784.6,0.0469]
["bitfinex","ETHUSD",1717088517398,1.526,3785.6,3785.5,0.04074347]
["bitfinex","ETHUSD",1717088517594,1.526,3785.6,3784.6,0.92045576]
["bitfinex","ETHUSD",1717088517840,0.27589326,3785.7,3784.6,0.92045576]
["bitfinex","ETHUSD",1717088518041,0.27589326,3785.7,3784.7,0.04119417]
["bitfinex","ETHUSD",1717088519952,0.55,3785.6,3784.7,0.04119417]
["bitfinex","ETHUSD",1717088521001,1.526,3785.5,3784.7,0.86266916]
["bitfinex","ETHUSD",1717088521237,1.526,3785.5,3784.7,0.04119417]
["bitfinex","ETHUSD",1717088521437,1.526,3785.5,3783.9,0.0469]
["bitfinex","ETHUSD",1717088521438,0.55,3785.4,3783.9,1.104335]
["bitfinex","ETHUSD",1717088521702,3.0,3785.5,3784.9,0.0469]
["bitfinex","ETHUSD",1717088521903,0.27589326,3785.7,3784.9,0.0469]
["bitfinex","ETHUSD",1717088522200,0.27589326,3785.7,3785.0,0.04104919]
["bitfinex","ETHUSD",1717088522401,2.3841,3787.7,3785.6,1.0]
["bitfinex","ETHUSD",1717088522645,2.3841,3787.7,3785.7,0.563672]
["bitfinex","ETHUSD",1717088522852,2.3841,3787.7,3785.7,0.08755008]
["bitfinex","ETHUSD",1717088523219,2.3841,3787.7,3785.7,0.0469]
["bitfinex","ETHUSD",1717088523830,2.3841,3787.7,3785.7,2.6884]
["bitfinex","ETHUSD",1717088524033,5.42408,3787.8,3785.8,0.04031771]
["bitfinex","ETHUSD",1717088524202,5.42408,3787.8,3785.9,0.05280317]
["bitfinex","ETHUSD",1717088524406,5.42408,3787.8,3785.9,0.47121569]
["bitfinex","ETHUSD",1717088524618,5.42408,3787.8,3785.9,0.41841252]
["bitfinex","ETHUSD",1717088524850,2.64031,3787.5,3785.9,0.41841252]
["bitfinex","ETHUSD",1717088525438,3.55,3787.4,3785.9,0.41841252]
["bitfinex","ETHUSD",1717088526356,3.55,3787.4,3785.9,0.47121766]
["bitfinex","ETHUSD",1717088526561,3.55,3787.4,3786.0,0.31596177]
["bitfinex","ETHUSD",1717088526855,3.55,3787.4,3786.0,0.35584949]
["bitfinex","ETHUSD",1717088527056,3.55,3787.4,3786.0,7.65584949]
["bitfinex","ETHUSD",1717088527228,3.0,3787.4,3786.1,0.0469]
["bitfinex","ETHUSD",1717088527550,3.0,3787.4,3786.2,0.05280496]
["bitfinex","ETHUSD",1717088527706,3.0,3787.4,3786.2,0.77554837]
["bitfinex","ETHUSD",1717088527906,3.0,3787.4,3786.2,0.81530809]
["bitfinex","ETHUSD",1717088528317,3.0,3787.4,3786.4,1.0]
["bitfinex","ETHUSD",1717088528556,2.63989,3788.1,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088529839,2.64001,3787.9,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088530114,2.64017,3787.7,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088530336,3.0,3787.6,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088530468,3.55,3787.6,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088531314,4.16636,3787.4,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088531483,3.55,3787.3,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088531687,3.55,3787.3,3786.3,0.0469]
["bitfinex","ETHUSD",1717088531688,3.0,3787.3,3786.3,0.0469]
["bitfinex","ETHUSD",1717088531904,3.0,3787.3,3786.6,0.03953069]
["bitfinex","ETHUSD",1717088532185,1.526,3787.4,3786.7,0.03947344]
["bitfinex","ETHUSD",1717088532405,0.55,3787.3,3786.7,0.03947344]
["bitfinex","ETHUSD",1717088532581,0.55,3787.3,3786.2,0.77554837]
["bitfinex","ETHUSD",1717088532782,0.55,3787.3,3786.8,0.03941619]
["bitfinex","ETHUSD",1717088533002,0.55,3787.3,3786.3,0.83915101]
["bitfinex","ETHUSD",1717088533197,0.55,3787.3,3786.9,0.03935894]
["bitfinex","ETHUSD",1717088533424,0.55,3787.3,3786.3,0.83915101]
["bitfinex","ETHUSD",1717088533583,0.55,3787.3,3787.0,0.0393017]
["bitfinex","ETHUSD",1717088534024,0.55,3787.3,3786.3,0.83915101]
["bitfinex","ETHUSD",1717088534187,0.55,3787.3,3787.1,0.03924446]
["bitfinex","ETHUSD",1717088534392,0.55,3787.3,3786.3,0.83915101]
["bitfinex","ETHUSD",1717088534580,0.55,3787.3,3787.2,0.03918722]
["bitfinex","ETHUSD",1717088534800,0.55,3787.3,3786.3,0.83915101]
["bitfinex","ETHUSD",1717088535129,0.55,3787.3,3787.2,0.03918722]
["bitfinex","ETHUSD",1717088535498,2.64049,3787.2,3786.3,0.83915101]
["bitfinex","ETHUSD",1717088535829,2.64062,3787.0,3786.4,0.0396452]
["bitfinex","ETHUSD",1717088536203,2.64062,3787.0,3786.0,7.61596177]
["bitfinex","ETHUSD",1717088536204,3.0,3786.9,3786.0,7.61596177]
["bitfinex","ETHUSD",1717088536406,3.19078,3786.8,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088536703,3.0,3786.7,3786.5,0.03958794]
["bitfinex","ETHUSD",1717088536903,0.55,3786.6,3786.0,7.3]
["bitfinex","ETHUSD",1717088537303,3.0,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088537503,3.0,3786.7,3786.1,0.73]
["bitfinex","ETHUSD",1717088538427,3.0,3786.7,3786.0,7.3]
["bitfinex","ETHUSD",1717088538600,0.55,3786.6,3785.6,7.3]
["bitfinex","ETHUSD",1717088541169,2.64097,3786.5,3785.6,7.3]
["bitfinex","ETHUSD",1717088541299,3.0,3786.4,3785.7,0.04011722]
["bitfinex","ETHUSD",1717088541492,2.64113,3786.3,3785.7,0.04011722]
["bitfinex","ETHUSD",1717088541851,3.0,3786.2,3785.7,0.04011722]
["bitfinex","ETHUSD",1717088541993,3.55,3786.2,3785.6,7.3]
["bitfinex","ETHUSD",1717088542192,3.55,3786.2,3785.8,0.0401984]
["bitfinex","ETHUSD",1717088542436,3.55,3786.2,3785.6,7.3]
["bitfinex","ETHUSD",1717088542612,3.55,3786.2,3785.9,0.04017767]
["bitfinex","ETHUSD",1717088542808,3.55,3786.2,3785.6,7.3]
["bitfinex","ETHUSD",1717088543145,3.55,3786.2,3786.0,0.0401204]
["bitfinex","ETHUSD",1717088543301,3.55,3786.2,3785.6,7.3]
["bitfinex","ETHUSD",1717088543656,3.0,3786.6,3785.9,0.0469]
["bitfinex","ETHUSD",1717088543992,3.0,3786.6,3786.0,0.04012425]
["bitfinex","ETHUSD",1717088545190,3.0,3786.6,3785.7,1.951]
["bitfinex","ETHUSD",1717088545390,3.0,3786.6,3786.1,0.04006698]
["bitfinex","ETHUSD",1717088545643,3.0,3786.6,3785.7,1.951]
["bitfinex","ETHUSD",1717088545937,0.55,3786.5,3786.2,0.03994816]
["bitfinex","ETHUSD",1717088546142,0.55,3786.5,3785.8,0.9251]
["bitfinex","ETHUSD",1717088546313,0.55,3786.5,3786.3,0.0398909]
["bitfinex","ETHUSD",1717088546504,0.55,3786.5,3785.8,0.9251]
["bitfinex","ETHUSD",1717088546699,3.0,3786.6,3786.4,0.03983364]
["bitfinex","ETHUSD",1717088546900,2.64135,3786.0,3785.6,7.3]
["bitfinex","ETHUSD",1717088547220,2.64144,3785.8,3785.7,0.03896837]
["bitfinex","ETHUSD",1717088547414,3.19144,3785.8,3785.6,7.3]
["bitfinex","ETHUSD",1717088547618,3.0,3785.7,3785.6,7.3]
["bitfinex","ETHUSD",1717088547803,3.55,3785.7,3785.6,7.3]
["bitfinex","ETHUSD",1717088548696,3.55,3785.7,3783.6,3.19695075]
["bitfinex","ETHUSD",1717088548697,6.718044,3785.7,3784.6,7.3]
["bitfinex","ETHUSD",1717088548914,1.526,3785.0,3784.6,7.3]
["bitfinex","ETHUSD",1717088549141,2.64207,3784.9,3784.6,7.3]
["bitfinex","ETHUSD",1717088549347,2.64207,3784.9,3784.0,7.3]
["bitfinex","ETHUSD",1717088549498,3.0,3784.8,3784.5,2.05877719]
["bitfinex","ETHUSD",1717088551646,3.0,3785.2,3784.5,2.05877719]
["bitfinex","ETHUSD",1717088555615,0.55,3785.6,3784.6,0.0469]
["bitfinex","ETHUSD",1717088555616,3.0,3785.6,3784.6,0.0469]
["bitfinex","ETHUSD",1717088556455,3.0,3785.6,3784.7,0.09237051]
["bitfinex","ETHUSD",1717088556831,3.0,3785.6,3784.7,0.03954133]
["bitfinex","ETHUSD",1717088557717,2.91717635,3786.1,3784.7,0.03954133]
["bitfinex","ETHUSD",1717088557969,0.27590635,3786.1,3784.8,0.05282427]
["bitfinex","ETHUSD",1717088558275,0.27590635,3786.1,3784.9,0.08653221]
["bitfinex","ETHUSD",1717088558609,0.27590635,3786.1,3785.0,0.05282084]
["bitfinex","ETHUSD",1717088558918,0.27590635,3786.1,3785.1,1.0]
["bitfinex","ETHUSD",1717088559113,0.27590635,3786.1,3785.1,1.05281873]
["bitfinex","ETHUSD",1717088559352,0.27590635,3786.1,3785.2,0.03946031]
["bitfinex","ETHUSD",1717088560473,1.526,3786.7,3785.3,0.36814403]
["bitfinex","ETHUSD",1717088560784,1.526,3786.7,3785.3,0.40754705]
["bitfinex","ETHUSD",1717088562070,2.64089,3786.6,3785.3,0.40754705]
["bitfinex","ETHUSD",1717088562223,3.0,3786.5,3785.3,0.40754705]
["bitfinex","ETHUSD",1717088563645,1.526,3786.7,3785.4,0.0469]
["bitfinex","ETHUSD",1717088563975,1.526,3786.7,3785.4,0.086263]
["bitfinex","ETHUSD",1717088567313,3.0,3786.9,3785.4,0.086263]
["bitfinex","ETHUSD",1717088567760,3.0,3786.9,3785.5,1.3096187]
["bitfinex","ETHUSD",1717088567962,3.20400304,3790.1,3785.6,0.0469]
["bitfinex","ETHUSD",1717088568330,0.04590567,3792.3,3791.1,1.0]
["bitfinex","ETHUSD",1717088568457,0.1263646,3793.8,3791.1,1.0]
["bitfinex","ETHUSD",1717088568458,0.57019755,3793.4,3791.1,1.0]
["bitfinex","ETHUSD",1717088568798,0.27553909,3792.6,3791.2,0.03575917]
["bitfinex","ETHUSD",1717088569109,0.27553909,3792.6,3790.5,2.63811]
["bitfinex","ETHUSD",1717088569110,0.27553909,3792.6,3790.6,3.7389]
["bitfinex","ETHUSD",1717088569408,2.63603,3793.6,3791.3,0.03570205]
["bitfinex","ETHUSD",1717088569698,1.80148269,3792.8,3791.1,1.0]
["bitfinex","ETHUSD",1717088569923,1.80148269,3792.8,3791.4,0.03564494]
["bitfinex","ETHUSD",1717088570103,1.80148269,3792.8,3791.2,0.03575917]
["bitfinex","ETHUSD",1717088570306,0.27548269,3792.8,3791.5,0.03558784]
["bitfinex","ETHUSD",1717088570608,0.27548269,3792.8,3791.6,0.03550194]
["bitfinex","ETHUSD",1717088570759,0.27548269,3792.8,3791.1,1.0]
["bitfinex","ETHUSD",1717088570955,0.27548269,3792.8,3791.2,0.03573037]
["bitfinex","ETHUSD",1717088571525,0.51572051,3792.8,3791.2,0.03573037]
["bitfinex","ETHUSD",1717088572686,0.55,3792.7,3791.2,0.03573037]
["bitfinex","ETHUSD",1717088574092,7.45172,3792.6,3791.2,0.03573037]
["bitfinex","ETHUSD",1717088574306,7.45172,3792.6,3790.2,3.63831]
["bitfinex","ETHUSD",1717088574307,2.031,3792.1,3790.2,3.63831]
["bitfinex","ETHUSD",1717088574468,0.7531,3792.0,3791.3,0.03456194]
["bitfinex","ETHUSD",1717088574660,3.7531,3792.0,3790.2,4.002141]
["bitfinex","ETHUSD",1717088574969,3.7531,3792.0,3791.4,0.03356164]
["bitfinex","ETHUSD",1717088575172,0.57841,3791.9,3790.2,4.002141]
["bitfinex","ETHUSD",1717088575369,0.55,3791.8,3790.2,4.002141]
["bitfinex","ETHUSD",1717088575574,0.55,3791.8,3790.3,0.03419001]
["bitfinex","ETHUSD",1717088576418,3.0,3792.0,3790.9,3.63788]
["bitfinex","ETHUSD",1717088576713,3.0,3793.1,3791.0,0.363788]
["bitfinex","ETHUSD",1717088576895,0.27548269,3792.8,3791.0,0.39764702]
["bitfinex","ETHUSD",1717088577199,0.27548269,3792.8,3791.0,0.45038067]
["bitfinex","ETHUSD",1717088577409,0.27548269,3792.8,3791.0,0.39764702]
["bitfinex","ETHUSD",1717088577618,0.27548269,3792.8,3791.0,0.363788]
["bitfinex","ETHUSD",1717088577770,0.55,3792.7,3791.1,0.4001668]
["bitfinex","ETHUSD",1717088582929,0.27548269,3792.8,3791.5,2.63742]
["bitfinex","ETHUSD",1717088583110,0.0958955,3792.9,3791.6,0.05272824]
["bitfinex","ETHUSD",1717088583322,0.0958955,3792.9,3791.6,0.0852421]
["bitfinex","ETHUSD",1717088583623,0.0958955,3792.9,3791.7,0.27695621]
["bitfinex","ETHUSD",1717088583921,0.0958955,3792.9,3791.7,0.30941297]
["bitfinex","ETHUSD",1717088585420,0.0958955,3792.9,3792.1,1.0]
["bitfinex","ETHUSD",1717088585623,2.031,3794.3,3792.1,1.0]
["bitfinex","ETHUSD",1717088585805,0.40179273,3793.8,3792.2,0.03205833]
["bitfinex","ETHUSD",1717088585986,0.40179273,3793.8,3792.3,35.0]
["bitfinex","ETHUSD",1717088586179,0.40179273,3793.8,3792.4,0.38096092]
["bitfinex","ETHUSD",1717088586580,0.40179273,3793.8,3792.4,0.03190014]
["bitfinex","ETHUSD",1717088586780,0.40179273,3793.8,3792.5,35.0]
["bitfinex","ETHUSD",1717088586996,0.40179273,3793.8,3792.6,0.0317037]
["bitfinex","ETHUSD",1717088587718,0.40179273,3793.8,3791.9,8.3]
["bitfinex","ETHUSD",1717088587921,0.40179273,3793.8,3792.7,0.03164663]
["bitfinex","ETHUSD",1717088588121,3.23976327,3793.7,3791.9,8.3]
["bitfinex","ETHUSD",1717088588325,2.63609,3793.5,3792.8,0.03158956]
["bitfinex","ETHUSD",1717088588626,3.0,3793.4,3791.9,8.3]
["bitfinex","ETHUSD",1717088588796,2.63626,3793.3,3792.9,0.03153249]
["bitfinex","ETHUSD",1717088588997,2.63626,3793.3,3791.9,8.3]
["bitfinex","ETHUSD",1717088588998,2.63636,3793.1,3791.9,7.3]
["bitfinex","ETHUSD",1717088589201,0.55,3793.0,3792.0,0.03204618]
["bitfinex","ETHUSD",1717088589525,3.0,3793.0,3792.0,0.03204618]
["bitfinex","ETHUSD",1717088589682,3.0,3793.0,3792.1,0.71289178]
["bitfinex","ETHUSD",1717088589881,3.0,3793.0,3792.1,0.74488662]
["bitfinex","ETHUSD",1717088590527,3.0,3793.0,3792.1,1.74488662]
["bitfinex","ETHUSD",1717088590727,2.6362,3793.4,3792.1,1.74488662]
["bitfinex","ETHUSD",1717088590881,2.63634,3793.2,3792.1,1.74488662]
["bitfinex","ETHUSD",1717088591088,3.0,3793.1,3792.2,0.4001668]
["bitfinex","ETHUSD",1717088591323,3.0,3793.1,3792.2,0.43210455]
["bitfinex","ETHUSD",1717088591826,2.63624,3793.3,3792.2,0.43210455]
["bitfinex","ETHUSD",1717088592129,3.0,3793.2,3792.2,0.43210455]
["bitfinex","ETHUSD",1717088592333,3.0,3793.2,3792.3,0.21449963]
["bitfinex","ETHUSD",1717088592825,3.0,3793.2,3792.4,0.03182359]
["bitfinex","ETHUSD",1717088593305,2.63638,3793.1,3792.4,0.03182359]
["bitfinex","ETHUSD",1717088594432,2.63661,3792.8,3792.4,0.03182359]
["bitfinex","ETHUSD",1717088594657,3.0,3792.7,3791.9,7.3]
["bitfinex","ETHUSD",1717088594929,3.0,3792.7,3791.2,7.3]
["bitfinex","ETHUSD",1717088594930,1.523,3792.5,3791.2,7.3]
["bitfinex","ETHUSD",1717088595332,0.55,3792.4,3791.2,42.3]
["bitfinex","ETHUSD",1717088595895,2.63704,3792.2,3791.2,42.3]
["bitfinex","ETHUSD",1717088596738,2.63734,3791.7,3791.2,7.3]
["bitfinex","ETHUSD",1717088596941,0.55,3791.6,3789.1,8.99431716]
["bitfinex","ETHUSD",1717088597152,0.55,3791.6,3789.6,1.0]
["bitfinex","ETHUSD",1717088597153,2.63782,3791.0,3789.6,1.0]
["bitfinex","ETHUSD",1717088597435,2.63782,3791.0,3789.8,35.0]
["bitfinex","ETHUSD",1717088597637,3.0,3790.9,3789.8,35.0]
["bitfinex","ETHUSD",1717088598340,3.0,3790.9,3789.6,1.0]
["bitfinex","ETHUSD",1717088598813,3.0,3790.9,3790.3,35.0]
["bitfinex","ETHUSD",1717088600032,2.63801,3790.8,3790.3,35.0]
["bitfinex","ETHUSD",1717088601130,2.63801,3790.8,3790.4,0.02848849]
["bitfinex","ETHUSD",1717088601351,2.6381,3790.6,3790.4,0.02848849]
["bitfinex","ETHUSD",1717088601645,2.6381,3790.6,3788.9,1.055886]
["bitfinex","ETHUSD",1717088601646,2.3133,3790.4,3788.9,1.055886]
["bitfinex","ETHUSD",1717088601812,2.3133,3790.4,3788.7,0.28510413]
["bitfinex","ETHUSD",1717088601813,2.63942,3788.7,3787.8,35.0]
["bitfinex","ETHUSD",1717088601998,2.63942,3788.7,3787.9,0.31144508]
["bitfinex","ETHUSD",1717088602198,2.63942,3788.7,3787.9,0.35590442]
["bitfinex","ETHUSD",1717088602400,2.63942,3788.7,3787.9,0.07080029]
["bitfinex","ETHUSD",1717088602809,2.63942,3788.7,3787.9,0.05057163]
["bitfinex","ETHUSD",1717088603712,2.63973,3788.3,3787.9,0.05057163]
["bitfinex","ETHUSD",1717088604702,2.63973,3788.3,3787.9,0.03540014]
["bitfinex","ETHUSD",1717088605905,5.63933,3788.9,3787.9,0.03540014]
["bitfinex","ETHUSD",1717088606106,2.63933,3788.9,3787.9,0.03540014]
["bitfinex","ETHUSD",1717088606447,2.63989,3788.1,3787.9,0.03540014]
["bitfinex","ETHUSD",1717088606743,2.64005,3787.8,3786.6,0.04592847]
["bitfinex","ETHUSD",1717088606940,2.64005,3787.8,3786.4,1.056692]
["bitfinex","ETHUSD",1717088607139,2.64036,3787.4,3786.7,0.02790401]
["bitfinex","ETHUSD",1717088607445,2.64036,3787.4,3786.8,35.02598649]
["bitfinex","ETHUSD",1717088607652,2.64068,3786.9,3786.8,35.02598649]
["bitfinex","ETHUSD",1717088612212,5.64068,3786.9,3786.8,35.02598649]
["bitfinex","ETHUSD",1717088612859,2.473,3787.5,3786.8,35.02598649]
["bitfinex","ETHUSD",1717088613062,2.031,3788.1,3786.8,35.02598649]
["bitfinex","ETHUSD",1717088613063,2.64039,3787.4,3786.8,35.02598649]
["bitfinex","ETHUSD",1717088613361,3.0,3788.0,3786.8,0.02598649]
["bitfinex","ETHUSD",1717088613362,2.91585026,3787.9,3786.8,0.02598649]
["bitfinex","ETHUSD",1717088613655,2.64034,3787.4,3786.4,7.3]
["bitfinex","ETHUSD",1717088613854,2.2915,3787.3,3786.9,0.02613076]
["bitfinex","ETHUSD",1717088614056,2.2915,3787.3,3785.5,1.056963]
["bitfinex","ETHUSD",1717088614057,2.64097,3786.5,3785.5,1.056963]
["bitfinex","ETHUSD",1717088614430,2.64097,3786.5,3785.6,35.0]
["bitfinex","ETHUSD",1717088615153,2.64118,3786.2,3785.6,35.0]
["bitfinex","ETHUSD",1717088616020,2.64118,3786.2,3785.7,0.02621505]
["bitfinex","ETHUSD",1717088616257,2.64118,3786.2,3785.0,1.057028]
["bitfinex","ETHUSD",1717088616554,3.0,3787.1,3785.8,0.02620764]
["bitfinex","ETHUSD",1717088616555,2.64089,3786.6,3785.8,0.02620764]
["bitfinex","ETHUSD",1717088616855,2.64089,3786.6,3786.1,35.0]
["bitfinex","ETHUSD",1717088617231,2.64089,3786.6,3786.2,0.02597855]
["bitfinex","ETHUSD",1717088618528,2.64089,3786.6,3786.3,35.0]
["bitfinex","ETHUSD",1717088619045,2.64089,3786.6,3786.4,0.02771146]
["bitfinex","ETHUSD",1717088619246,2.64062,3787.0,3785.3,0.0754]
["bitfinex","ETHUSD",1717088619565,3.0,3786.9,3786.8,35.0]
["bitfinex","ETHUSD",1717088619926,3.0,3786.9,3786.8,35.02746609]
["bitfinex","ETHUSD",1717088620123,2.64062,3787.0,3786.8,35.02746609]
["bitfinex","ETHUSD",1717088620527,2.64062,3787.0,3786.8,0.02746609]
["bitfinex","ETHUSD",1717088620734,2.64062,3787.0,3786.0,7.3]
["bitfinex","ETHUSD",1717088620959,2.64062,3787.0,3786.9,0.02740475]
["bitfinex","ETHUSD",1717088621277,2.031,3787.2,3785.0,1.057028]
["bitfinex","ETHUSD",1717088621278,2.784,3787.1,3785.0,1.057028]
["bitfinex","ETHUSD",1717088621482,2.031,3786.2,3784.7,9.00477373]
["bitfinex","ETHUSD",1717088621652,2.64163,3785.6,3784.7,9.00477373]
["bitfinex","ETHUSD",1717088621825,0.55,3785.5,3784.8,0.90047737]
["bitfinex","ETHUSD",1717088622277,2.64179,3785.4,3784.8,0.90047737]
["bitfinex","ETHUSD",1717088622926,2.64179,3785.4,3784.0,1.0]
["bitfinex","ETHUSD",1717088623432,2.64194,3785.1,3783.8,1.10330854]
["bitfinex","ETHUSD",1717088623734,2.64194,3785.1,3783.8,0.04592654]
["bitfinex","ETHUSD",1717088626272,2.64246,3784.4,3783.8,0.04592654]
["bitfinex","ETHUSD",1717088626621,2.64246,3784.4,3781.0,1.10804151]
["bitfinex","ETHUSD",1717088626622,5.0907,3782.7,3781.0,1.10804151]
["bitfinex","ETHUSD",1717088626942,2.6439,3782.3,3781.1,0.05289535]
["bitfinex","ETHUSD",1717088627074,2.6439,3782.3,3780.7,1.0]
["bitfinex","ETHUSD",1717088627269,2.6439,3782.3,3781.1,1.0]
["bitfinex","ETHUSD",1717088627589,0.264246,3784.3,3781.5,1.0]
["bitfinex","ETHUSD",1717088627784,2.64319,3783.4,3781.5,1.0]
["bitfinex","ETHUSD",1717088627991,2.64368,3782.6,3781.2,1.057978]
["bitfinex","ETHUSD",1717088628173,2.64368,3782.6,3781.1,1.0]
["bitfinex","ETHUSD",1717088628373,2.64368,3782.6,3781.3,0.04038656]
["bitfinex","ETHUSD",1717088628613,2.64368,3782.6,3781.2,0.04554253]
["bitfinex","ETHUSD",1717088628817,2.64368,3782.6,3781.1,1.0]
["bitfinex","ETHUSD",1717088628998,2.64368,3782.6,3781.3,0.04038656]
["bitfinex","ETHUSD",1717088629203,2.64368,3782.6,3781.2,0.24629105]
["bitfinex","ETHUSD",1717088629378,2.64368,3782.6,3781.2,0.2058088]
["bitfinex","ETHUSD",1717088629580,2.64368,3782.6,3781.1,1.0]
["bitfinex","ETHUSD",1717088629581,2.64368,3782.6,3781.3,0.03124614]
["bitfinex","ETHUSD",1717088629804,2.031,3783.6,3782.2,1.0]
["bitfinex","ETHUSD",1717088630008,2.64292,3783.7,3782.2,1.0]
["bitfinex","ETHUSD",1717088630209,2.64292,3783.7,3782.3,0.08338742]
["bitfinex","ETHUSD",1717088631175,2.64292,3783.7,3782.4,0.37273874]
["bitfinex","ETHUSD",1717088631382,2.64292,3783.7,3782.3,0.03052866]
["bitfinex","ETHUSD",1717088631623,2.64292,3783.7,3782.5,0.0303852]
["bitfinex","ETHUSD",1717088631877,2.64292,3783.7,3782.1,1.0]
["bitfinex","ETHUSD",1717088632084,2.64292,3783.7,3782.2,0.03338224]
["bitfinex","ETHUSD",1717088632722,2.031,3784.0,3782.2,0.03338224]
["bitfinex","ETHUSD",1717088632723,2.64322,3783.3,3782.2,0.03338224]
["bitfinex","ETHUSD",1717088632928,2.64341,3783.0,3782.4,4.0]
["bitfinex","ETHUSD",1717088633115,2.64341,3783.0,3782.5,0.0303852]
["bitfinex","ETHUSD",1717088639751,2.64341,3783.0,3782.5,4.0303852]
["bitfinex","ETHUSD",1717088640060,2.64341,3783.0,3782.6,0.40303852]
["bitfinex","ETHUSD",1717088640411,3.0,3783.7,3782.7,0.03107567]
["bitfinex","ETHUSD",1717088640755,2.64312,3783.5,3782.7,4.03107567]
["bitfinex","ETHUSD",1717088640955,0.55,3783.4,3782.7,4.03107567]
["bitfinex","ETHUSD",1717088641742,2.64312,3783.5,3782.7,4.03107567]
["bitfinex","ETHUSD",1717088641947,2.64276,3784.0,3782.8,0.44341142]
["bitfinex","ETHUSD",1717088642147,2.64276,3784.0,3782.9,0.03084109]
["bitfinex","ETHUSD",1717088643114,2.64276,3784.0,3782.9,4.03084109]
["bitfinex","ETHUSD",1717088643855,2.64237,3784.5,3783.0,0.05285412]
["bitfinex","ETHUSD",1717088644058,2.64237,3784.5,3783.1,0.81705066]
["bitfinex","ETHUSD",1717088644221,2.64237,3784.5,3783.2,0.05284985]
["bitfinex","ETHUSD",1717088644650,2.64237,3784.5,3783.3,0.03308343]
["bitfinex","ETHUSD",1717088644963,2.64237,3784.5,3783.3,0.08593329]
["bitfinex","ETHUSD",1717088645166,2.64237,3784.5,3783.3,4.57623169]
["bitfinex","ETHUSD",1717088645861,2.64209,3784.9,3783.3,10.53021169]
["bitfinex","ETHUSD",1717088646445,2.64209,3784.9,3783.3,10.48931177]
["bitfinex","ETHUSD",1717088646761,2.64179,3785.4,3783.7,1.0]
["bitfinex","ETHUSD",1717088646925,2.64179,3785.4,3783.8,3.007073]
["bitfinex","ETHUSD",1717088647261,2.64179,3785.4,3783.9,0.05085233]
["bitfinex","ETHUSD",1717088647625,2.64179,3785.4,3784.0,0.05283687]
["bitfinex","ETHUSD",1717088647858,2.64179,3785.4,3784.0,4.0]
["bitfinex","ETHUSD",1717088648064,2.64179,3785.4,3784.1,0.04428079]
["bitfinex","ETHUSD",1717088648280,2.64179,3785.4,3784.2,0.40442808]
["bitfinex","ETHUSD",1717088648620,2.64179,3785.4,3784.3,0.04406582]
["bitfinex","ETHUSD",1717088649058,2.64179,3785.4,3784.3,4.04406582]
["bitfinex","ETHUSD",1717088649673,2.64146,3785.8,3784.3,4.04406582]
["bitfinex","ETHUSD",1717088650359,2.64171,3785.5,3784.3,4.04406582]
["bitfinex","ETHUSD",1717088650666,2.64171,3785.5,3784.4,1.00220887]
["bitfinex","ETHUSD",1717088651096,2.64171,3785.5,3784.5,0.05011528]
["bitfinex","ETHUSD",1717088651261,2.64171,3785.5,3785.3,35.0]
["bitfinex","ETHUSD",1717088652119,3.55,3785.4,3785.3,35.0]
["bitfinex","ETHUSD",1717088653324,2.64171,3785.5,3785.3,35.0]
["bitfinex","ETHUSD",1717088653470,2.6414,3785.9,3785.3,36.95913638]
["bitfinex","ETHUSD",1717088653673,2.6414,3785.9,3785.3,35.0]
["bitfinex","ETHUSD",1717088655210,2.64163,3785.6,3784.7,7.3]
["bitfinex","ETHUSD",1717088655413,2.64163,3785.6,3784.8,4.0]
["bitfinex","ETHUSD",1717088655591,2.64163,3785.6,3785.4,35.0]
["bitfinex","ETHUSD",1717088658718,2.64135,3786.0,3785.4,35.0]
["bitfinex","ETHUSD",1717088658873,2.64155,3785.7,3785.4,35.0]
["bitfinex","ETHUSD",1717088660637,2.64155,3785.7,3785.4,36.44309715]
["bitfinex","ETHUSD",1717088661386,2.64155,3785.7,3785.4,35.0]
["bitfinex","ETHUSD",1717088662510,2.64165,3785.5,3785.4,35.0]
["bitfinex","ETHUSD",1717088662829,2.64207,3784.9,3784.8,4.0]
["bitfinex","ETHUSD",1717088663186,2.64207,3784.9,3784.8,39.0]
["bitfinex","ETHUSD",1717088663589,2.64178,3785.4,3784.8,41.64560763]
["bitfinex","ETHUSD",1717088663783,2.64199,3785.1,3784.8,41.64560763]
["bitfinex","ETHUSD",1717088664802,2.64207,3784.9,3784.8,39.0]
["bitfinex","ETHUSD",1717088665806,2.64207,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088667341,2.91724852,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088667519,3.46724852,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088669041,2.64265,3784.1,3783.7,7.3]
["bitfinex","ETHUSD",1717088669202,2.64265,3784.1,3783.9,4.0]
["bitfinex","ETHUSD",1717088669713,2.6424,3784.5,3784.0,35.05029797]
["bitfinex","ETHUSD",1717088670132,2.6424,3784.5,3784.0,39.05029797]
["bitfinex","ETHUSD",1717088671548,2.6424,3784.5,3784.0,4.05029797]
["bitfinex","ETHUSD",1717088671755,3.19317002,3784.9,3784.1,0.4050298]
["bitfinex","ETHUSD",1717088671901,0.27517852,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088672101,2.64181,3785.3,3784.8,35.0]
["bitfinex","ETHUSD",1717088672338,0.27514051,3785.1,3784.9,2.64560763]
["bitfinex","ETHUSD",1717088672542,0.27514051,3785.1,3784.3,9.5961]
["bitfinex","ETHUSD",1717088672705,0.27514051,3785.1,3784.4,0.0581077]
["bitfinex","ETHUSD",1717088672906,0.27514051,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717088674322,0.82514051,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717088674522,0.27514051,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717088677218,0.82514051,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717088678861,2.6421,3784.9,3784.3,7.3]
["bitfinex","ETHUSD",1717088679017,2.6421,3784.9,3784.4,4.0]
["bitfinex","ETHUSD",1717088679018,2.64223,3784.7,3784.4,4.0]
["bitfinex","ETHUSD",1717088679218,2.64223,3784.7,3784.6,35.0]
["bitfinex","ETHUSD",1717088679432,3.19223,3784.7,3784.6,35.0]
["bitfinex","ETHUSD",1717088679633,3.19223,3784.7,3784.6,35.04349884]
["bitfinex","ETHUSD",1717088680438,2.64223,3784.7,3784.6,35.04349884]
["bitfinex","ETHUSD",1717088681368,2.64223,3784.7,3784.6,37.68910647]
["bitfinex","ETHUSD",1717088681866,0.27514051,3785.1,3784.6,37.68910647]
["bitfinex","ETHUSD",1717088681867,2.91713051,3785.1,3784.6,37.68910647]
["bitfinex","ETHUSD",1717088682094,2.91713051,3785.1,3784.6,2.68910647]
["bitfinex","ETHUSD",1717088682377,2.91713051,3785.1,3784.6,4.04349884]
["bitfinex","ETHUSD",1717088682522,2.91713051,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717088682840,2.64199,3785.1,3785.0,35.0]
["bitfinex","ETHUSD",1717088683225,2.64199,3785.1,3785.0,39.0]
["bitfinex","ETHUSD",1717088686509,2.64171,3785.5,3785.0,39.0]
["bitfinex","ETHUSD",1717088686639,2.64171,3785.5,3785.1,2.64560763]
["bitfinex","ETHUSD",1717088686966,2.64171,3785.5,3785.1,4.0]
["bitfinex","ETHUSD",1717088687165,2.64171,3785.5,3785.2,35.0]
["bitfinex","ETHUSD",1717088687869,2.64143,3785.9,3785.2,4.0]
["bitfinex","ETHUSD",1717088688374,2.64143,3785.9,3785.6,35.0]
["bitfinex","ETHUSD",1717088689135,3.0,3786.5,3785.2,4.0]
["bitfinex","ETHUSD",1717088689380,2.4506,3787.0,3785.2,4.0]
["bitfinex","ETHUSD",1717088689381,2.6412,3786.2,3785.3,0.66419]
["bitfinex","ETHUSD",1717088689685,2.6412,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088690355,3.1912,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088693055,2.6412,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088694979,3.1912,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088697891,2.64157,3785.7,3785.5,4.0]
["bitfinex","ETHUSD",1717088698473,2.64157,3785.7,3785.6,35.0]
["bitfinex","ETHUSD",1717088699017,2.64157,3785.7,3785.6,39.0]
["bitfinex","ETHUSD",1717088699776,2.91663011,3785.7,3785.6,39.0]
["bitfinex","ETHUSD",1717088700510,3.46663011,3785.7,3785.6,39.0]
["bitfinex","ETHUSD",1717088700806,2.91663011,3785.7,3785.6,35.0]
["bitfinex","ETHUSD",1717088701017,0.27506011,3785.7,3785.6,37.64560763]
["bitfinex","ETHUSD",1717088701300,0.27583946,3786.5,3785.6,38.64560763]
["bitfinex","ETHUSD",1717088701301,2.91683946,3786.5,3785.6,38.64560763]
["bitfinex","ETHUSD",1717088701455,2.641,3786.5,3785.6,3.64560763]
["bitfinex","ETHUSD",1717088701654,2.641,3786.5,3785.6,1.0]
["bitfinex","ETHUSD",1717088701871,2.641,3786.5,3786.2,35.0]
["bitfinex","ETHUSD",1717088702056,2.641,3786.5,3786.2,39.0]
["bitfinex","ETHUSD",1717088704955,2.64073,3786.9,3786.2,39.0]
["bitfinex","ETHUSD",1717088708114,2.64092,3786.6,3786.2,39.0]
["bitfinex","ETHUSD",1717088708314,2.64092,3786.6,3786.3,2.64560763]
["bitfinex","ETHUSD",1717088708516,2.64092,3786.6,3786.3,6.64560763]
["bitfinex","ETHUSD",1717088708680,2.64092,3786.6,3786.3,4.0]
["bitfinex","ETHUSD",1717088709052,2.64092,3786.6,3786.4,35.0]
["bitfinex","ETHUSD",1717088709417,2.64092,3786.6,3786.4,39.0]
["bitfinex","ETHUSD",1717088711541,2.64065,3787.0,3786.4,4.0]
["bitfinex","ETHUSD",1717088712025,2.64065,3787.0,3786.8,35.0]
["bitfinex","ETHUSD",1717088712182,2.64065,3787.0,3786.9,2.64560763]
["bitfinex","ETHUSD",1717088712376,3.19065,3787.0,3786.9,2.64560763]
["bitfinex","ETHUSD",1717088712718,3.19065,3787.0,3786.4,4.0]
["bitfinex","ETHUSD",1717088712916,3.19065,3787.0,3786.9,35.0]
["bitfinex","ETHUSD",1717088714385,2.64065,3787.0,3786.9,39.0]
["bitfinex","ETHUSD",1717088715197,3.19065,3787.0,3786.9,39.0]
["bitfinex","ETHUSD",1717088716535,2.64065,3787.0,3786.9,39.0]
["bitfinex","ETHUSD",1717088716683,2.64065,3787.0,3786.9,41.64560763]
["bitfinex","ETHUSD",1717088718429,2.64065,3787.0,3786.9,39.0]
["bitfinex","ETHUSD",1717088726268,3.0,3788.0,3786.9,39.0]
["bitfinex","ETHUSD",1717088726269,2.64039,3787.4,3786.9,39.0]
["bitfinex","ETHUSD",1717088726564,2.64048,3787.2,3786.9,39.0]
["bitfinex","ETHUSD",1717088729393,2.2691625,3787.2,3786.9,39.0]
["bitfinex","ETHUSD",1717088729595,2.63994,3788.0,3786.9,4.0]
["bitfinex","ETHUSD",1717088730114,2.63994,3788.0,3787.5,35.0]
["bitfinex","ETHUSD",1717088730267,2.63964,3788.4,3787.6,0.05280082]
["bitfinex","ETHUSD",1717088730469,2.63964,3788.4,3787.6,0.05279688]
["bitfinex","ETHUSD",1717088730667,2.63964,3788.4,3787.6,4.05279688]
["bitfinex","ETHUSD",1717088730858,2.63964,3788.4,3787.7,2.64560763]
["bitfinex","ETHUSD",1717088731676,2.63964,3788.4,3787.7,6.64560763]
["bitfinex","ETHUSD",1717088732460,0.55,3788.3,3787.7,6.64560763]
["bitfinex","ETHUSD",1717088732671,2.63982,3788.2,3787.7,6.64560763]
["bitfinex","ETHUSD",1717088732878,0.55,3788.1,3787.7,6.64560763]
["bitfinex","ETHUSD",1717088733056,0.55,3788.1,3787.8,2.64560763]
["bitfinex","ETHUSD",1717088733284,0.55,3788.1,3787.8,4.0]
["bitfinex","ETHUSD",1717088734696,0.55,3788.1,3787.3,7.3]
["bitfinex","ETHUSD",1717088734697,3.9778,3787.9,3787.3,7.3]
["bitfinex","ETHUSD",1717088734898,4.16833,3787.4,3787.3,7.3]
["bitfinex","ETHUSD",1717088735108,2.64073,3786.9,3786.5,7.3]
["bitfinex","ETHUSD",1717088735395,2.64073,3786.9,3786.5,0.73]
["bitfinex","ETHUSD",1717088735701,2.64073,3786.9,3786.1,12.21]
["bitfinex","ETHUSD",1717088736295,2.64073,3786.9,3786.6,35.0]
["bitfinex","ETHUSD",1717088737627,2.64082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717088737902,3.19082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717088745943,2.64134,3786.0,3785.6,7.3]
["bitfinex","ETHUSD",1717088746137,0.55,3785.9,3785.7,1.951]
["bitfinex","ETHUSD",1717088746344,2.64149,3785.8,3785.1,7.3]
["bitfinex","ETHUSD",1717088746567,0.55,3785.7,3785.1,7.3]
["bitfinex","ETHUSD",1717088746777,0.55,3785.7,3785.6,35.0]
["bitfinex","ETHUSD",1717088746983,2.64149,3785.8,3785.6,35.0]
["bitfinex","ETHUSD",1717088748242,2.904,3785.7,3785.6,35.0]
["bitfinex","ETHUSD",1717088748440,0.55,3785.7,3785.6,35.0]
["bitfinex","ETHUSD",1717088750059,2.6412,3786.2,3785.6,37.64560763]
["bitfinex","ETHUSD",1717088750461,2.6412,3786.2,3785.6,2.64560763]
["bitfinex","ETHUSD",1717088750650,2.6412,3786.2,3784.9,5.93064]
["bitfinex","ETHUSD",1717088750651,2.6412,3786.2,3784.9,6.987721]
["bitfinex","ETHUSD",1717088750963,2.6412,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088751791,3.1912,3786.2,3786.1,35.0]
["bitfinex","ETHUSD",1717088752160,2.2927,3787.0,3786.1,35.0]
["bitfinex","ETHUSD",1717088752161,2.64088,3786.7,3786.1,35.0]
["bitfinex","ETHUSD",1717088752362,2.64106,3786.4,3785.4,7.3]
["bitfinex","ETHUSD",1717088752700,2.64127,3786.1,3785.5,1.094184]
["bitfinex","ETHUSD",1717088754195,4.93334,3787.0,3785.5,1.094184]
["bitfinex","ETHUSD",1717088754196,2.64147,3785.8,3785.5,1.094184]
["bitfinex","ETHUSD",1717088754430,2.64147,3785.8,3784.9,9.5886]
["bitfinex","ETHUSD",1717088754640,2.64167,3785.5,3784.9,9.5886]
["bitfinex","ETHUSD",1717088755142,2.64167,3785.5,3784.9,7.3]
["bitfinex","ETHUSD",1717088756110,2.64138,3785.9,3784.9,7.3]
["bitfinex","ETHUSD",1717088756443,2.64113,3786.3,3785.1,2.64193]
["bitfinex","ETHUSD",1717088756738,2.64136,3786.0,3785.0,0.994211]
["bitfinex","ETHUSD",1717088757906,2.64156,3785.7,3785.0,0.994211]
["bitfinex","ETHUSD",1717088758112,2.64156,3785.7,3785.1,0.8294211]
["bitfinex","ETHUSD",1717088758314,2.64168,3785.5,3785.1,0.8294211]
["bitfinex","ETHUSD",1717088762037,2.64143,3785.9,3785.1,0.8294211]
["bitfinex","ETHUSD",1717088763042,2.64159,3785.6,3785.1,0.8294211]
["bitfinex","ETHUSD",1717088763239,4.169,3786.5,3785.1,0.8294211]
["bitfinex","ETHUSD",1717088763240,2.64182,3785.3,3785.1,0.8294211]
["bitfinex","ETHUSD",1717088763848,2.64202,3785.0,3784.4,8.357233]
["bitfinex","ETHUSD",1717088764016,2.64202,3785.0,3784.1,0.6904822]
["bitfinex","ETHUSD",1717088764210,0.55,3784.9,3784.2,2.07791062]
["bitfinex","ETHUSD",1717088764941,2.64217,3784.8,3784.2,2.07791062]
["bitfinex","ETHUSD",1717088765858,2.6424,3784.5,3784.2,2.07791062]
["bitfinex","ETHUSD",1717088766062,2.6424,3784.5,3784.2,0.0578624]
["bitfinex","ETHUSD",1717088767917,2.64249,3784.3,3784.2,0.0578624]
["bitfinex","ETHUSD",1717088768224,3.19249,3784.3,3784.0,7.3]
["bitfinex","ETHUSD",1717088768428,2.64263,3784.1,3784.0,7.3]
["bitfinex","ETHUSD",1717088768629,2.64263,3784.1,3783.3,7.3]
["bitfinex","ETHUSD",1717088768853,2.64263,3784.1,3783.5,1.951]
["bitfinex","ETHUSD",1717088769176,0.55,3784.4,3783.5,2.23656195]
["bitfinex","ETHUSD",1717088769519,2.64238,3784.5,3783.6,2.64295]
["bitfinex","ETHUSD",1717088769776,2.64212,3784.9,3783.9,2.64276]
["bitfinex","ETHUSD",1717088769954,2.64184,3785.3,3784.2,2.64254]
["bitfinex","ETHUSD",1717088770273,2.64184,3785.3,3784.4,2.6424]
["bitfinex","ETHUSD",1717088770418,2.64184,3785.3,3784.5,0.05283758]
["bitfinex","ETHUSD",1717088770622,2.64184,3785.3,3784.4,2.6424]
["bitfinex","ETHUSD",1717088770947,2.64184,3785.3,3784.5,0.26424]
["bitfinex","ETHUSD",1717088771150,2.64152,3785.7,3784.6,2.64225]
["bitfinex","ETHUSD",1717088771375,2.64152,3785.7,3784.7,2.2613]
["bitfinex","ETHUSD",1717088771748,2.64174,3785.4,3784.7,2.2613]
["bitfinex","ETHUSD",1717088772126,2.64196,3785.1,3784.5,0.54971584]
["bitfinex","ETHUSD",1717088772340,0.55,3785.0,3784.5,0.28547584]
["bitfinex","ETHUSD",1717088772567,0.55,3785.0,3784.4,7.3]
["bitfinex","ETHUSD",1717088772865,2.64207,3784.9,3784.4,7.3]
["bitfinex","ETHUSD",1717088773076,2.64207,3784.9,3784.0,0.78116673]
["bitfinex","ETHUSD",1717088773292,2.64207,3784.9,3784.1,2.59338767]
["bitfinex","ETHUSD",1717088773792,2.64244,3784.4,3784.1,2.59338767]
["bitfinex","ETHUSD",1717088774089,2.64244,3784.4,3784.0,0.49569089]
["bitfinex","ETHUSD",1717088774245,0.55,3784.3,3784.0,0.49569089]
["bitfinex","ETHUSD",1717088775001,2.64256,3784.2,3784.0,0.49569089]
["bitfinex","ETHUSD",1717088775584,2.64279,3783.9,3783.5,1.951]
["bitfinex","ETHUSD",1717088775773,0.55,3783.8,3783.5,1.951]
["bitfinex","ETHUSD",1717088775968,0.55,3783.8,3783.3,7.3]
["bitfinex","ETHUSD",1717088777289,2.64279,3783.9,3783.3,7.3]
["bitfinex","ETHUSD",1717088778930,2.64279,3783.9,3783.0,2.64338]
["bitfinex","ETHUSD",1717088779724,2.64279,3783.9,3783.8,35.0]
["bitfinex","ETHUSD",1717088781129,2.64279,3783.9,3783.8,35.05916414]
["bitfinex","ETHUSD",1717088786430,2.4188,3784.3,3783.8,37.70477177]
["bitfinex","ETHUSD",1717088786431,2.64251,3784.3,3783.8,37.70477177]
["bitfinex","ETHUSD",1717088786728,2.64251,3784.3,3783.8,2.70477177]
["bitfinex","ETHUSD",1717088786947,2.64251,3784.3,3783.8,0.05916414]
["bitfinex","ETHUSD",1717088787142,2.64251,3784.3,3784.2,35.0]
["bitfinex","ETHUSD",1717088787561,2.64251,3784.3,3784.2,35.05852849]
["bitfinex","ETHUSD",1717088787857,2.64228,3784.7,3784.2,35.05852849]
["bitfinex","ETHUSD",1717088788055,2.64228,3784.7,3784.3,2.64560763]
["bitfinex","ETHUSD",1717088788362,2.64228,3784.7,3784.4,0.05824187]
["bitfinex","ETHUSD",1717088788560,2.64228,3784.7,3784.6,35.0]
["bitfinex","ETHUSD",1717088789005,2.64228,3784.7,3784.6,35.05795529]
["bitfinex","ETHUSD",1717088790917,2.642,3785.1,3784.6,35.05795529]
["bitfinex","ETHUSD",1717088791112,2.642,3785.1,3784.7,2.64560763]
["bitfinex","ETHUSD",1717088791312,2.642,3785.1,3784.7,2.70341964]
["bitfinex","ETHUSD",1717088792165,2.64171,3785.5,3784.7,2.70341964]
["bitfinex","ETHUSD",1717088792472,2.64171,3785.5,3784.8,2.64214]
["bitfinex","ETHUSD",1717088792658,2.64171,3785.5,3785.4,35.0]
["bitfinex","ETHUSD",1717088792860,1.528,3786.3,3785.4,35.0]
["bitfinex","ETHUSD",1717088792861,2.64143,3785.9,3785.4,35.0]
["bitfinex","ETHUSD",1717088793276,2.64143,3785.9,3784.6,2.293]
["bitfinex","ETHUSD",1717088793277,2.64099,3786.5,3785.1,1.0]
["bitfinex","ETHUSD",1717088793479,2.64099,3786.5,3784.6,3.821]
["bitfinex","ETHUSD",1717088793480,2.64099,3786.5,3785.4,2.64168]
["bitfinex","ETHUSD",1717088793663,2.64099,3786.5,3786.4,35.0]
["bitfinex","ETHUSD",1717088795875,3.19099,3786.5,3786.4,35.0]
["bitfinex","ETHUSD",1717088796842,3.19099,3786.5,3784.7,3.2293]
["bitfinex","ETHUSD",1717088796843,2.64143,3785.9,3784.7,3.2293]
["bitfinex","ETHUSD",1717088797045,2.4137,3786.1,3785.0,4.0]
["bitfinex","ETHUSD",1717088797046,2.64163,3785.6,3785.0,4.0]
["bitfinex","ETHUSD",1717088797450,2.64163,3785.6,3785.1,35.0]
["bitfinex","ETHUSD",1717088797677,2.64163,3785.6,3785.2,1.29445287]
["bitfinex","ETHUSD",1717088798175,2.64163,3785.6,3785.3,4.0]
["bitfinex","ETHUSD",1717088798345,2.64163,3785.6,3785.4,35.0]
["bitfinex","ETHUSD",1717088799179,2.078,3786.5,3785.5,4.0]
["bitfinex","ETHUSD",1717088799180,2.64101,3786.5,3785.5,4.0]
["bitfinex","ETHUSD",1717088799532,2.4828,3786.8,3785.6,2.64560763]
["bitfinex","ETHUSD",1717088799533,2.64122,3786.2,3785.6,2.64560763]
["bitfinex","ETHUSD",1717088799839,2.64122,3786.2,3785.7,35.0]
["bitfinex","ETHUSD",1717088799992,2.64122,3786.2,3785.7,39.0]
["bitfinex","ETHUSD",1717088800398,2.64117,3786.2,3785.7,39.0]
["bitfinex","ETHUSD",1717088800612,0.55,3786.1,3785.7,39.0]
["bitfinex","ETHUSD",1717088800812,2.64132,3786.0,3785.7,39.0]
["bitfinex","ETHUSD",1717088801193,2.64144,3785.8,3785.7,39.0]
["bitfinex","ETHUSD",1717088801543,3.19144,3785.8,3785.7,39.0]
["bitfinex","ETHUSD",1717088802234,3.19144,3785.8,3785.7,35.0]
["bitfinex","ETHUSD",1717088802935,5.62844,3785.8,3785.7,35.0]
["bitfinex","ETHUSD",1717088803133,2.64185,3785.3,3784.7,0.2293]
["bitfinex","ETHUSD",1717088803340,2.64185,3785.3,3784.0,2.64269]
["bitfinex","ETHUSD",1717088803341,2.64185,3785.3,3784.9,4.0]
["bitfinex","ETHUSD",1717088803638,2.64185,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717088804346,2.64185,3785.3,3785.2,4.0]
["bitfinex","ETHUSD",1717088805840,3.19185,3785.3,3785.1,35.0]
["bitfinex","ETHUSD",1717088806130,0.55,3785.2,3785.1,35.0]
["bitfinex","ETHUSD",1717088806318,0.55,3785.2,3785.1,39.0]
["bitfinex","ETHUSD",1717088806806,0.55,3785.2,3785.1,35.0]
["bitfinex","ETHUSD",1717088809035,2.64214,3784.9,3783.9,5.12144]
["bitfinex","ETHUSD",1717088809217,2.64214,3784.9,3784.1,4.0]
["bitfinex","ETHUSD",1717088809411,0.55,3785.2,3784.2,35.0]
["bitfinex","ETHUSD",1717088809412,2.64231,3784.6,3784.2,35.0]
["bitfinex","ETHUSD",1717088809736,2.64231,3784.6,3784.2,35.05798699]
["bitfinex","ETHUSD",1717088810248,2.64231,3784.6,3784.4,4.0]
["bitfinex","ETHUSD",1717088810454,0.55,3784.5,3784.4,4.0]
["bitfinex","ETHUSD",1717088810743,1.101961,3784.5,3784.4,4.05770037]
["bitfinex","ETHUSD",1717088810950,1.101961,3784.5,3784.4,39.05770037]
["bitfinex","ETHUSD",1717088811151,0.55,3784.5,3784.4,39.05770037]
["bitfinex","ETHUSD",1717088811448,0.55,3784.5,3784.4,35.05770037]
["bitfinex","ETHUSD",1717088811954,2.64231,3784.6,3784.4,35.05770037]
["bitfinex","ETHUSD",1717088812301,0.55,3784.5,3784.4,35.05770037]
["bitfinex","ETHUSD",1717088813937,0.55,3784.5,3784.4,0.05770037]
["bitfinex","ETHUSD",1717088814145,2.64269,3784.1,3782.9,4.0]
["bitfinex","ETHUSD",1717088814342,2.64269,3784.1,3783.6,35.0]
["bitfinex","ETHUSD",1717088814519,2.64269,3784.1,3783.8,4.0]
["bitfinex","ETHUSD",1717088814933,2.64277,3783.9,3783.8,4.0]
["bitfinex","ETHUSD",1717088815245,2.64277,3783.9,3783.8,39.0]
["bitfinex","ETHUSD",1717088815399,2.64277,3783.9,3783.8,41.64560763]
["bitfinex","ETHUSD",1717088815829,2.64277,3783.9,3783.8,39.0]
["bitfinex","ETHUSD",1717088819275,3.19277,3783.9,3783.8,39.0]
["bitfinex","ETHUSD",1717088822030,3.19277,3783.9,3783.8,35.0]
["bitfinex","ETHUSD",1717088823180,2.64277,3783.9,3783.8,35.0]
["bitfinex","ETHUSD",1717088823935,2.64247,3784.4,3783.8,35.0]
["bitfinex","ETHUSD",1717088824162,2.64247,3784.4,3784.0,2.4374]
["bitfinex","ETHUSD",1717088824575,2.64122,3786.2,3784.3,35.0]
["bitfinex","ETHUSD",1717088824743,2.3862,3786.3,3784.3,36.0]
["bitfinex","ETHUSD",1717088824944,2.64156,3785.7,3784.7,2.64218]
["bitfinex","ETHUSD",1717088825362,2.64156,3785.7,3784.7,6.64218]
["bitfinex","ETHUSD",1717088825577,2.64156,3785.7,3785.6,35.0]
["bitfinex","ETHUSD",1717088825986,25.57107455,3788.4,3785.6,35.0]
["bitfinex","ETHUSD",1717088825987,2.6412,3786.2,3785.6,35.0]
["bitfinex","ETHUSD",1717088826193,2.6412,3786.2,3785.6,2.64560763]
["bitfinex","ETHUSD",1717088826490,1.528,3787.5,3785.7,2.4931]
["bitfinex","ETHUSD",1717088826672,1.528,3787.5,3786.1,35.0]
["bitfinex","ETHUSD",1717088827002,2.64081,3786.8,3785.7,2.4931]
["bitfinex","ETHUSD",1717088827141,2.64081,3786.8,3785.8,0.64931]
["bitfinex","ETHUSD",1717088827342,2.64081,3786.8,3785.9,4.0]
["bitfinex","ETHUSD",1717088827648,2.64081,3786.8,3786.6,35.0]
["bitfinex","ETHUSD",1717088828287,1.528,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717088828444,1.528,3786.7,3785.9,4.0]
["bitfinex","ETHUSD",1717088828648,0.416881,3786.6,3785.9,4.0]
["bitfinex","ETHUSD",1717088828899,2.64131,3786.0,3785.9,4.0]
["bitfinex","ETHUSD",1717088829047,3.19131,3786.0,3785.9,4.0]
["bitfinex","ETHUSD",1717088829447,3.19131,3786.0,3785.9,39.0]
["bitfinex","ETHUSD",1717088830138,3.19131,3786.0,3785.9,35.0]
["bitfinex","ETHUSD",1717088830538,2.64131,3786.0,3785.9,35.0]
["bitfinex","ETHUSD",1717088830851,2.64105,3786.4,3785.9,35.74516534]
["bitfinex","ETHUSD",1717088831037,2.64105,3786.4,3785.9,0.74516534]
["bitfinex","ETHUSD",1717088831236,2.64105,3786.4,3785.9,4.0]
["bitfinex","ETHUSD",1717088831593,2.64105,3786.4,3786.3,35.0]
["bitfinex","ETHUSD",1717088831792,3.0,3787.1,3786.3,35.0]
["bitfinex","ETHUSD",1717088831793,2.64077,3786.8,3786.3,35.0]
["bitfinex","ETHUSD",1717088831993,2.64077,3786.8,3785.9,4.0]
["bitfinex","ETHUSD",1717088832918,2.3972,3788.4,3786.2,1.0]
["bitfinex","ETHUSD",1717088833102,2.64013,3787.7,3786.4,2.64099]
["bitfinex","ETHUSD",1717088833304,2.64043,3787.3,3786.3,4.0]
["bitfinex","ETHUSD",1717088834405,2.64009,3787.8,3786.3,6.64109]
["bitfinex","ETHUSD",1717088834824,2.64019,3787.6,3786.3,6.64109]
["bitfinex","ETHUSD",1717088835050,2.64019,3787.6,3786.4,0.664109]
["bitfinex","ETHUSD",1717088835254,2.64019,3787.6,3786.5,2.2731]
["bitfinex","ETHUSD",1717088835409,2.63989,3788.1,3786.6,2.64085]
["bitfinex","ETHUSD",1717088836233,2.63989,3788.1,3787.0,2.64059]
["bitfinex","ETHUSD",1717088836434,2.63989,3788.1,3787.1,0.264059]
["bitfinex","ETHUSD",1717088837058,2.4628,3789.0,3787.2,2.64046]
["bitfinex","ETHUSD",1717088837059,2.63955,3788.6,3787.2,2.64046]
["bitfinex","ETHUSD",1717088837353,2.63955,3788.6,3787.2,6.64046]
["bitfinex","ETHUSD",1717088838029,2.6392,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717088838213,2.63859,3789.9,3788.4,5.12932]
["bitfinex","ETHUSD",1717088838414,2.63859,3789.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717088838612,2.63859,3789.9,3788.4,2.4897]
["bitfinex","ETHUSD",1717088838850,2.63859,3789.9,3788.5,0.6393385]
["bitfinex","ETHUSD",1717088839017,2.4857,3790.7,3788.5,0.6393385]
["bitfinex","ETHUSD",1717088839341,2.63883,3789.6,3788.7,4.0]
["bitfinex","ETHUSD",1717088842130,2.63908,3789.2,3788.7,4.0]
["bitfinex","ETHUSD",1717088842329,2.63908,3789.2,3788.7,4.46393385]
["bitfinex","ETHUSD",1717088844760,2.63935,3788.8,3788.7,4.0]
["bitfinex","ETHUSD",1717088845182,2.63935,3788.8,3788.3,0.263975]
["bitfinex","ETHUSD",1717088845391,2.63935,3788.8,3788.4,4.0]
["bitfinex","ETHUSD",1717088848107,2.63906,3789.3,3787.8,2.64002]
["bitfinex","ETHUSD",1717088848277,2.63906,3789.3,3788.1,2.63981]
["bitfinex","ETHUSD",1717088848482,2.63906,3789.3,3788.2,0.499061]
["bitfinex","ETHUSD",1717088848682,2.63906,3789.3,3788.3,3.63969]
["bitfinex","ETHUSD",1717088848988,2.63906,3789.3,3788.4,4.0]
["bitfinex","ETHUSD",1717088851782,2.63915,3789.1,3788.4,4.0]
["bitfinex","ETHUSD",1717088852130,2.63941,3788.8,3788.4,4.0]
["bitfinex","ETHUSD",1717088862452,2.63981,3788.2,3787.9,7.3]
["bitfinex","ETHUSD",1717088862610,2.63981,3788.2,3788.1,4.0]
["bitfinex","ETHUSD",1717088862951,2.63981,3788.2,3788.1,4.4]
["bitfinex","ETHUSD",1717088863721,2.63981,3788.2,3788.1,4.0]
["bitfinex","ETHUSD",1717088863942,3.18981,3788.2,3788.1,4.0]
["bitfinex","ETHUSD",1717088866328,3.18981,3788.2,3787.3,7.3]
["bitfinex","ETHUSD",1717088866329,2.64021,3787.6,3787.3,7.3]
["bitfinex","ETHUSD",1717088866526,2.64021,3787.6,3787.5,4.0]
["bitfinex","ETHUSD",1717088867267,3.19021,3787.6,3787.5,4.0]
["bitfinex","ETHUSD",1717088868743,3.19021,3787.6,3786.8,7.3]
["bitfinex","ETHUSD",1717088868744,2.64055,3787.1,3786.8,7.3]
["bitfinex","ETHUSD",1717088869043,2.64055,3787.1,3787.0,4.0]
["bitfinex","ETHUSD",1717088871483,3.19055,3787.1,3787.0,4.0]
["bitfinex","ETHUSD",1717088873246,2.64085,3786.7,3786.2,7.3]
["bitfinex","ETHUSD",1717088873445,2.64085,3786.7,3786.3,4.0]
["bitfinex","ETHUSD",1717088883302,2.9121,3787.1,3786.3,4.0]
["bitfinex","ETHUSD",1717088883303,2.64103,3786.4,3786.3,4.0]
["bitfinex","ETHUSD",1717088883847,3.19103,3786.4,3786.3,4.0]
["bitfinex","ETHUSD",1717088888865,2.64124,3786.1,3785.6,4.0]
["bitfinex","ETHUSD",1717088890165,2.64096,3786.6,3785.6,6.64158]
["bitfinex","ETHUSD",1717088890319,0.55,3787.0,3785.6,4.0]
["bitfinex","ETHUSD",1717088890516,0.55,3786.5,3785.7,0.4]
["bitfinex","ETHUSD",1717088890720,4.25787,3787.0,3785.9,4.0]
["bitfinex","ETHUSD",1717088891351,0.27376838,3787.1,3785.9,4.0]
["bitfinex","ETHUSD",1717088891675,2.6398,3788.2,3786.8,2.64071]
["bitfinex","ETHUSD",1717088891821,2.6398,3788.2,3786.8,9.94071]
["bitfinex","ETHUSD",1717088892172,2.6398,3788.2,3786.9,2.4473]
["bitfinex","ETHUSD",1717088892332,2.6398,3788.2,3787.0,1.238801]
["bitfinex","ETHUSD",1717088892538,2.6398,3788.2,3787.0,5.238801]
["bitfinex","ETHUSD",1717088892738,2.6401,3787.8,3787.0,5.238801]
["bitfinex","ETHUSD",1717088893180,2.6403,3787.5,3787.0,5.238801]
["bitfinex","ETHUSD",1717088893463,2.6405,3787.2,3787.0,4.0]
["bitfinex","ETHUSD",1717088894451,0.55,3787.1,3787.0,4.0]
["bitfinex","ETHUSD",1717088894801,2.64068,3786.9,3786.4,7.3]
["bitfinex","ETHUSD",1717088894949,2.64068,3786.9,3786.5,4.0]
["bitfinex","ETHUSD",1717088895154,2.64068,3786.9,3786.6,1.13]
["bitfinex","ETHUSD",1717088896093,2.64068,3786.9,3786.7,4.0]
["bitfinex","ETHUSD",1717088896301,2.6403,3787.5,3786.7,4.0]
["bitfinex","ETHUSD",1717088897179,2.64054,3787.1,3786.7,4.0]
["bitfinex","ETHUSD",1717088897377,2.64054,3787.1,3786.8,0.513]
["bitfinex","ETHUSD",1717088898009,2.64054,3787.1,3786.8,4.513]
["bitfinex","ETHUSD",1717088899820,2.64054,3787.1,3786.9,35.0]
["bitfinex","ETHUSD",1717088899952,5.9096,3787.0,3786.9,35.0]
["bitfinex","ETHUSD",1717088900155,5.9096,3787.0,3786.8,4.0]
["bitfinex","ETHUSD",1717088900359,2.64068,3786.9,3786.8,4.0]
["bitfinex","ETHUSD",1717088900580,2.64068,3786.9,3785.9,7.3]
["bitfinex","ETHUSD",1717088900581,2.64117,3786.2,3785.9,7.3]
["bitfinex","ETHUSD",1717088900898,2.64117,3786.2,3786.0,35.77]
["bitfinex","ETHUSD",1717088902503,2.64117,3786.2,3786.0,35.0]
["bitfinex","ETHUSD",1717088902809,0.55,3786.1,3786.0,35.0]
["bitfinex","ETHUSD",1717088903379,3.0322,3786.1,3786.0,35.0]
["bitfinex","ETHUSD",1717088903581,6.0322,3786.1,3786.0,35.0]
["bitfinex","ETHUSD",1717088903878,2.6417,3785.5,3784.2,3.699761]
["bitfinex","ETHUSD",1717088904081,2.6417,3785.5,3784.4,2.64241]
["bitfinex","ETHUSD",1717088904280,2.6417,3785.5,3785.0,35.0]
["bitfinex","ETHUSD",1717088906435,2.64189,3785.2,3785.0,35.0]
["bitfinex","ETHUSD",1717088907639,2.64189,3785.2,3784.3,0.3699761]
["bitfinex","ETHUSD",1717088908889,2.64211,3784.9,3784.3,0.3699761]
["bitfinex","ETHUSD",1717088909323,2.64211,3784.9,3784.4,35.0]
["bitfinex","ETHUSD",1717088909649,2.64211,3784.9,3784.5,2.64560763]
["bitfinex","ETHUSD",1717088909791,3.0,3785.7,3784.3,0.3699761]
["bitfinex","ETHUSD",1717088909792,2.64234,3784.6,3784.3,0.3699761]
["bitfinex","ETHUSD",1717088909998,2.64234,3784.6,3783.5,2.92849082]
["bitfinex","ETHUSD",1717088910194,2.64234,3784.6,3784.4,35.0]
["bitfinex","ETHUSD",1717088916141,2.64234,3784.6,3784.5,0.04979073]
["bitfinex","ETHUSD",1717088916439,2.64234,3784.6,3783.5,2.64299]
["bitfinex","ETHUSD",1717088916595,2.64234,3784.6,3784.5,0.04979073]
["bitfinex","ETHUSD",1717088916797,2.64234,3784.6,3784.5,35.0]
["bitfinex","ETHUSD",1717088917220,2.64234,3784.6,3784.5,35.04979073]
["bitfinex","ETHUSD",1717088917536,2.3811,3785.2,3784.5,35.04979073]
["bitfinex","ETHUSD",1717088917737,0.55,3785.1,3784.5,0.04979073]
["bitfinex","ETHUSD",1717088917943,2.64234,3784.6,3783.6,1.3431725]
["bitfinex","ETHUSD",1717088918146,0.55,3785.1,3783.7,1.42250976]
["bitfinex","ETHUSD",1717088918320,3.0,3785.0,3784.5,35.0]
["bitfinex","ETHUSD",1717088918507,2.64209,3784.9,3784.6,0.04966791]
["bitfinex","ETHUSD",1717088918843,2.64231,3784.6,3784.0,7.3]
["bitfinex","ETHUSD",1717088919342,2.64231,3784.6,3784.5,35.0]
["bitfinex","ETHUSD",1717088919544,2.64231,3784.6,3784.5,37.64560763]
["bitfinex","ETHUSD",1717088925341,2.64231,3784.6,3784.5,35.0]
["bitfinex","ETHUSD",1717088931285,2.64231,3784.6,3784.5,35.04955229]
["bitfinex","ETHUSD",1717088932966,2.642,3785.0,3784.5,35.04955229]
["bitfinex","ETHUSD",1717088933169,2.429,3786.2,3784.5,2.31355229]
["bitfinex","ETHUSD",1717088933372,2.64123,3786.2,3784.6,0.48395523]
["bitfinex","ETHUSD",1717088933689,2.64123,3786.2,3785.7,35.0]
["bitfinex","ETHUSD",1717088934153,2.64139,3785.9,3785.7,35.0]
["bitfinex","ETHUSD",1717088936245,4.16739,3785.9,3785.7,35.0]
["bitfinex","ETHUSD",1717088937405,2.64139,3785.9,3785.7,35.0]
["bitfinex","ETHUSD",1717088937559,3.0,3785.8,3785.7,35.0]
["bitfinex","ETHUSD",1717088937765,7.427,3785.8,3785.2,7.3]
["bitfinex","ETHUSD",1717088938099,2.64179,3785.3,3784.6,7.78395523]
["bitfinex","ETHUSD",1717088938251,2.64179,3785.3,3784.7,0.77839552]
["bitfinex","ETHUSD",1717088938589,2.64179,3785.3,3784.2,19.51]
["bitfinex","ETHUSD",1717088938790,2.64201,3785.0,3784.8,35.0]
["bitfinex","ETHUSD",1717088944201,0.55,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088944779,2.8387,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088945908,7.3647,3784.9,3784.8,35.0]
["bitfinex","ETHUSD",1717088946213,2.64217,3784.8,3784.2,7.3]
["bitfinex","ETHUSD",1717088946420,0.55,3784.7,3784.2,7.3]
["bitfinex","ETHUSD",1717088946711,2.6423,3784.6,3784.3,35.04965009]
["bitfinex","ETHUSD",1717088947574,2.6423,3784.6,3784.3,0.04965009]
["bitfinex","ETHUSD",1717088947774,2.64282,3783.9,3783.1,7.3]
["bitfinex","ETHUSD",1717088948115,2.64302,3783.6,3783.2,1.00436935]
["bitfinex","ETHUSD",1717088948286,1.526,3784.0,3783.2,1.00436935]
["bitfinex","ETHUSD",1717088948287,2.64312,3783.4,3783.2,0.04484935]
["bitfinex","ETHUSD",1717088949012,2.9829,3783.3,3783.2,0.04484935]
["bitfinex","ETHUSD",1717088949514,2.9829,3783.3,3782.5,35.0]
["bitfinex","ETHUSD",1717088949824,5.9829,3783.3,3782.5,35.0]
["bitfinex","ETHUSD",1717088950035,2.9829,3783.3,3782.6,0.03032981]
["bitfinex","ETHUSD",1717088950320,2.6436,3782.8,3782.6,0.03032981]
["bitfinex","ETHUSD",1717088952313,2.6436,3782.8,3781.7,9.94426]
["bitfinex","ETHUSD",1717088952633,5.9829,3783.3,3781.8,1.02561022]
["bitfinex","ETHUSD",1717088952634,2.64371,3782.6,3781.8,1.02561022]
["bitfinex","ETHUSD",1717088952994,2.64371,3782.6,3782.5,35.0]
["bitfinex","ETHUSD",1717088953206,3.19371,3782.6,3782.5,35.0]
["bitfinex","ETHUSD",1717088953518,3.19371,3782.6,3782.5,35.03068448]
["bitfinex","ETHUSD",1717088954179,6.19371,3782.6,3782.5,35.03068448]
["bitfinex","ETHUSD",1717088954572,9.234781,3782.6,3782.5,0.03068448]
["bitfinex","ETHUSD",1717088954778,9.234781,3782.6,3780.9,1.058186]
["bitfinex","ETHUSD",1717088954779,2.64418,3781.9,3780.9,1.058186]
["bitfinex","ETHUSD",1717088955023,2.64433,3781.7,3781.0,0.03176073]
["bitfinex","ETHUSD",1717088955326,2.64433,3781.7,3781.6,35.0]
["bitfinex","ETHUSD",1717088955676,3.19433,3781.7,3781.6,35.03133013]
["bitfinex","ETHUSD",1717088955881,5.68523,3781.7,3781.6,35.03133013]
["bitfinex","ETHUSD",1717088956082,9.253753,3781.7,3781.6,0.03133013]
["bitfinex","ETHUSD",1717088956378,2.64465,3781.3,3780.0,2.64547]
["bitfinex","ETHUSD",1717088956580,2.64465,3781.3,3781.0,35.0]
["bitfinex","ETHUSD",1717088956805,2.64465,3781.3,3781.1,0.03153447]
["bitfinex","ETHUSD",1717088957193,2.64465,3781.3,3780.0,2.64547]
["bitfinex","ETHUSD",1717088957433,2.64465,3781.3,3781.2,35.0]
["bitfinex","ETHUSD",1717088957731,3.19465,3781.3,3781.2,35.0]
["bitfinex","ETHUSD",1717088957933,3.19465,3781.3,3781.2,37.64560763]
["bitfinex","ETHUSD",1717088957934,2.64465,3781.3,3781.2,37.64560763]
["bitfinex","ETHUSD",1717088958114,2.64421,3781.9,3781.2,37.67707993]
["bitfinex","ETHUSD",1717088958481,2.64435,3781.7,3781.2,37.67707993]
["bitfinex","ETHUSD",1717088958682,3.0,3781.8,3781.2,37.67707993]
["bitfinex","ETHUSD",1717088958683,2.64459,3781.3,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088959608,2.64431,3781.7,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088960385,2.64446,3781.5,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088961291,0.55,3781.6,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088961292,2.64459,3781.3,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088961828,3.19459,3781.3,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088962182,9.21008417,3781.3,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088962389,6.21008417,3781.3,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088962601,9.21008417,3781.3,3781.2,35.0314723]
["bitfinex","ETHUSD",1717088962825,8.89062517,3781.3,3781.2,35.04410575]
["bitfinex","ETHUSD",1717088963836,8.34062517,3781.3,3781.2,35.04410575]
["bitfinex","ETHUSD",1717088965214,8.89062517,3781.3,3781.2,35.04410575]
["bitfinex","ETHUSD",1717088965457,11.53521517,3781.3,3781.2,35.04410575]
["bitfinex","ETHUSD",1717088966152,11.53521517,3781.3,3781.2,0.03947206]
["bitfinex","ETHUSD",1717088966514,2.64539,3780.2,3779.8,0.0235775]
["bitfinex","ETHUSD",1717088966712,2.64539,3780.2,3779.8,4.0235775]
["bitfinex","ETHUSD",1717088966942,2.6455,3780.0,3779.9,0.05069036]
["bitfinex","ETHUSD",1717088969215,3.0,3780.8,3779.9,4.05069036]
["bitfinex","ETHUSD",1717088969447,2.64495,3780.8,3780.0,0.65635679]
["bitfinex","ETHUSD",1717088969666,5.64468,3781.2,3780.0,0.65635679]
["bitfinex","ETHUSD",1717088969999,2.64346,3783.0,3780.2,2.4775]
["bitfinex","ETHUSD",1717088970000,2.64438,3781.6,3780.2,2.4775]
["bitfinex","ETHUSD",1717088970135,2.64438,3781.6,3780.3,0.31843009]
["bitfinex","ETHUSD",1717088970525,2.64438,3781.6,3780.5,4.0]
["bitfinex","ETHUSD",1717088970855,2.64438,3781.6,3780.6,0.04982868]
["bitfinex","ETHUSD",1717088971467,2.64438,3781.6,3780.7,6.645]
["bitfinex","ETHUSD",1717088971766,2.64438,3781.6,3780.8,0.67477235]
["bitfinex","ETHUSD",1717088972073,2.64438,3781.6,3780.9,0.05770273]
["bitfinex","ETHUSD",1717088972547,2.64398,3782.2,3781.0,6.64477]
["bitfinex","ETHUSD",1717088972869,2.64398,3782.2,3781.2,2.64461]
["bitfinex","ETHUSD",1717088973174,2.64398,3782.2,3781.3,0.901311]
["bitfinex","ETHUSD",1717088973460,2.6437,3782.6,3781.4,2.64449]
["bitfinex","ETHUSD",1717088974045,2.6437,3782.6,3781.4,6.64449]
["bitfinex","ETHUSD",1717088974865,2.64393,3782.3,3781.4,6.64449]
["bitfinex","ETHUSD",1717088978719,2.64393,3782.3,3781.4,4.0]
["bitfinex","ETHUSD",1717088978925,2.64393,3782.3,3781.5,1.2201311]
["bitfinex","ETHUSD",1717088979126,2.64393,3782.3,3781.5,5.2201311]
["bitfinex","ETHUSD",1717088979642,2.64413,3782.0,3781.5,5.2201311]
["bitfinex","ETHUSD",1717088979844,2.64413,3782.0,3781.5,4.0]
["bitfinex","ETHUSD",1717088980330,3.0,3782.7,3781.5,4.0]
["bitfinex","ETHUSD",1717088980331,2.64386,3782.4,3781.5,4.0]
["bitfinex","ETHUSD",1717088980535,0.55,3782.3,3781.5,4.0]
["bitfinex","ETHUSD",1717088981134,2.64386,3782.4,3781.5,4.0]
["bitfinex","ETHUSD",1717088981328,2.64386,3782.4,3781.6,0.7545861]
["bitfinex","ETHUSD",1717088981544,2.64386,3782.4,3781.6,4.7545861]
["bitfinex","ETHUSD",1717088982227,3.0,3782.7,3781.6,7.3989361]
["bitfinex","ETHUSD",1717088982531,2.64357,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717088982738,2.64357,3782.8,3782.0,2.3492]
["bitfinex","ETHUSD",1717088982943,2.64357,3782.8,3782.1,0.899334]
["bitfinex","ETHUSD",1717088983829,2.64357,3782.8,3782.1,4.899334]
["bitfinex","ETHUSD",1717088987334,3.0,3783.1,3782.1,4.899334]
["bitfinex","ETHUSD",1717088991489,2.64341,3783.0,3782.1,4.899334]
["bitfinex","ETHUSD",1717088991780,3.0,3782.9,3782.1,4.899334]
["bitfinex","ETHUSD",1717088991949,3.0,3782.9,3782.2,0.9892674]
["bitfinex","ETHUSD",1717088992127,3.0,3782.9,3782.2,4.9892674]
["bitfinex","ETHUSD",1717088992530,2.64356,3782.8,3782.2,4.0]
["bitfinex","ETHUSD",1717088992735,0.55,3782.7,3782.2,4.0]
["bitfinex","ETHUSD",1717088992967,0.55,3782.8,3782.2,4.0]
["bitfinex","ETHUSD",1717088993276,0.55,3783.1,3782.2,4.0]
["bitfinex","ETHUSD",1717088993480,0.5076,3783.0,3782.2,4.0]
["bitfinex","ETHUSD",1717088993773,0.55,3782.9,3782.2,4.0]
["bitfinex","ETHUSD",1717088993989,2.64371,3782.6,3782.2,4.0]
["bitfinex","ETHUSD",1717088995046,2.64371,3782.6,3781.8,4.0]
["bitfinex","ETHUSD",1717089000558,2.64389,3782.4,3781.8,4.0]
["bitfinex","ETHUSD",1717089000755,2.64404,3782.1,3781.8,4.0]
["bitfinex","ETHUSD",1717089001870,2.64417,3781.9,3781.8,4.0]
["bitfinex","ETHUSD",1717089002196,2.64417,3781.9,3781.3,4.0]
["bitfinex","ETHUSD",1717089002197,2.64395,3782.3,3781.3,4.0]
["bitfinex","ETHUSD",1717089002405,2.4485,3783.5,3782.0,2.64409]
["bitfinex","ETHUSD",1717089002610,2.4485,3783.5,3781.4,3.782]
["bitfinex","ETHUSD",1717089002611,2.64327,3783.2,3782.3,2.64388]
["bitfinex","ETHUSD",1717089003392,2.64327,3783.2,3782.4,2.4401]
["bitfinex","ETHUSD",1717089004699,2.64348,3782.9,3781.9,5.2659657]
["bitfinex","ETHUSD",1717089005007,2.64348,3782.9,3782.1,4.0]
["bitfinex","ETHUSD",1717089005498,2.64325,3783.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717089005673,3.0,3783.2,3782.2,2.64396]
["bitfinex","ETHUSD",1717089005996,3.0,3783.2,3782.3,4.0]
["bitfinex","ETHUSD",1717089006173,2.6434,3783.1,3782.4,0.664396]
["bitfinex","ETHUSD",1717089006391,2.64355,3782.8,3782.3,4.0]
["bitfinex","ETHUSD",1717089006909,3.0,3783.2,3782.3,4.0]
["bitfinex","ETHUSD",1717089006910,2.64376,3782.5,3782.3,4.0]
["bitfinex","ETHUSD",1717089008502,2.64376,3782.5,3781.8,7.3]
["bitfinex","ETHUSD",1717089008707,2.64376,3782.5,3781.9,4.0]
["bitfinex","ETHUSD",1717089008912,2.64376,3782.5,3781.9,5.13]
["bitfinex","ETHUSD",1717089010886,5.64348,3782.9,3781.9,5.13]
["bitfinex","ETHUSD",1717089011230,2.64369,3782.6,3781.9,5.4156815]
["bitfinex","ETHUSD",1717089011696,2.64369,3782.6,3781.9,5.13]
["bitfinex","ETHUSD",1717089011897,2.62334256,3782.6,3782.0,1.50743]
["bitfinex","ETHUSD",1717089012470,2.62334256,3782.6,3782.1,4.0]
["bitfinex","ETHUSD",1717089019809,2.62334256,3782.6,3782.4,35.0]
["bitfinex","ETHUSD",1717089021728,2.64417,3781.9,3781.8,7.3]
["bitfinex","ETHUSD",1717089022308,2.64417,3781.9,3781.8,42.3]
["bitfinex","ETHUSD",1717089025209,2.64417,3781.9,3781.8,35.0]
["bitfinex","ETHUSD",1717089026156,2.6439,3782.3,3781.8,37.64560763]
["bitfinex","ETHUSD",1717089026464,2.64367,3782.7,3781.8,2.64560763]
["bitfinex","ETHUSD",1717089026660,3.0,3782.6,3781.7,2.2689]
["bitfinex","ETHUSD",1717089026861,2.64367,3782.7,3782.4,35.0]
["bitfinex","ETHUSD",1717089027862,5.64336,3783.1,3781.9,2.64412]
["bitfinex","ETHUSD",1717089028046,5.64336,3783.1,3782.0,1.221302]
["bitfinex","ETHUSD",1717089028252,5.64336,3783.1,3782.9,35.0]
["bitfinex","ETHUSD",1717089031360,2.64378,3782.5,3781.8,7.3]
["bitfinex","ETHUSD",1717089031738,2.64378,3782.5,3782.1,35.0]
["bitfinex","ETHUSD",1717089031939,2.64378,3782.5,3782.2,2.64560763]
["bitfinex","ETHUSD",1717089032960,2.64352,3782.9,3782.2,2.64560763]
["bitfinex","ETHUSD",1717089033324,3.0,3783.1,3782.2,5.28956763]
["bitfinex","ETHUSD",1717089033530,2.64325,3783.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717089033728,2.64335,3783.1,3782.2,2.64396]
["bitfinex","ETHUSD",1717089034068,2.64335,3783.1,3782.3,35.0]
["bitfinex","ETHUSD",1717089037670,2.64335,3783.1,3782.4,2.6438]
["bitfinex","ETHUSD",1717089037853,2.64335,3783.1,3782.5,2.64560763]
["bitfinex","ETHUSD",1717089038058,2.64335,3783.1,3782.4,2.6438]
["bitfinex","ETHUSD",1717089038253,2.64335,3783.1,3782.6,35.0]
["bitfinex","ETHUSD",1717089044686,2.64311,3783.5,3782.6,35.0]
["bitfinex","ETHUSD",1717089044893,2.64276,3784.0,3782.7,2.4707]
["bitfinex","ETHUSD",1717089045087,2.64276,3784.0,3782.8,0.24707]
["bitfinex","ETHUSD",1717089045479,2.64276,3784.0,3783.2,35.0]
["bitfinex","ETHUSD",1717089048490,2.64291,3783.8,3783.2,35.0]
["bitfinex","ETHUSD",1717089055839,2.64304,3783.6,3783.2,35.0]
["bitfinex","ETHUSD",1717089056333,2.64319,3783.3,3783.2,35.0]
["bitfinex","ETHUSD",1717089061204,2.64298,3783.7,3783.2,35.66157757]
["bitfinex","ETHUSD",1717089061400,2.64298,3783.7,3782.8,0.24707]
["bitfinex","ETHUSD",1717089061641,2.64262,3784.2,3783.2,2.6432]
["bitfinex","ETHUSD",1717089061843,2.64272,3784.0,3783.2,2.6432]
["bitfinex","ETHUSD",1717089062045,2.64272,3784.0,3783.9,35.0]
["bitfinex","ETHUSD",1717089062939,3.637,3784.3,3783.9,35.0]
["bitfinex","ETHUSD",1717089063301,0.637,3784.3,3783.9,35.0]
["bitfinex","ETHUSD",1717089064164,2.64249,3784.4,3783.9,37.64560763]
["bitfinex","ETHUSD",1717089064445,2.64192,3785.2,3784.0,5.13776]
["bitfinex","ETHUSD",1717089064650,2.64192,3785.2,3784.0,5.42327334]
["bitfinex","ETHUSD",1717089064859,2.64192,3785.2,3784.0,5.13776]
["bitfinex","ETHUSD",1717089065039,0.27391506,3785.1,3784.3,35.0]
["bitfinex","ETHUSD",1717089065358,2.64202,3785.0,3784.3,35.0]
["bitfinex","ETHUSD",1717089068349,3.0,3785.7,3784.2,2.6425]
["bitfinex","ETHUSD",1717089068350,2.64176,3785.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717089068919,2.64176,3785.4,3784.7,35.0]
["bitfinex","ETHUSD",1717089074165,2.64176,3785.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717089074367,2.64176,3785.4,3784.3,1.2951376]
["bitfinex","ETHUSD",1717089074774,2.64176,3785.4,3784.4,35.0]
["bitfinex","ETHUSD",1717089077476,2.64176,3785.4,3784.4,35.0]
["bitfinex","ETHUSD",1717089078571,2.64176,3785.4,3784.5,2.64232]
["bitfinex","ETHUSD",1717089079134,1.529,3786.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717089079135,2.3371,3786.3,3785.2,35.0]
["bitfinex","ETHUSD",1717089079332,2.64141,3785.9,3785.3,1.66995512]
["bitfinex","ETHUSD",1717089079940,2.64141,3785.9,3785.0,7.3]
["bitfinex","ETHUSD",1717089080261,2.6416,3785.6,3785.4,35.0]
["bitfinex","ETHUSD",1717089081201,2.4774,3785.5,3785.4,35.0]
["bitfinex","ETHUSD",1717089086500,6.0274,3785.5,3784.6,7.3]
["bitfinex","ETHUSD",1717089086651,0.61605433,3785.4,3784.7,4.0]
["bitfinex","ETHUSD",1717089086856,2.64214,3784.8,3784.7,4.0]
["bitfinex","ETHUSD",1717089087317,2.64214,3784.8,3784.7,39.0]
["bitfinex","ETHUSD",1717089087777,2.64214,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089089596,2.64214,3784.8,3784.7,37.64560763]
["bitfinex","ETHUSD",1717089091188,0.637,3785.2,3784.7,37.64560763]
["bitfinex","ETHUSD",1717089091189,2.64188,3785.2,3784.7,37.64560763]
["bitfinex","ETHUSD",1717089091394,3.0,3785.1,3784.7,37.64560763]
["bitfinex","ETHUSD",1717089093410,2.64202,3785.0,3784.7,37.64560763]
["bitfinex","ETHUSD",1717089093587,3.27902,3785.0,3784.7,35.0]
["bitfinex","ETHUSD",1717089094100,2.64202,3785.0,3784.7,35.0]
["bitfinex","ETHUSD",1717089097383,2.64214,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089100178,3.27914,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089101326,3.27914,3784.8,3784.2,7.3]
["bitfinex","ETHUSD",1717089101620,3.27914,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089101780,2.64214,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089108109,2.64194,3785.1,3784.7,35.0]
["bitfinex","ETHUSD",1717089109539,3.27894,3785.1,3784.7,35.0]
["bitfinex","ETHUSD",1717089111040,2.64213,3784.9,3784.7,35.0]
["bitfinex","ETHUSD",1717089111337,3.27913,3784.9,3784.7,35.0]
["bitfinex","ETHUSD",1717089112319,2.64213,3784.9,3784.7,35.0]
["bitfinex","ETHUSD",1717089113142,2.64213,3784.9,3784.7,36.20630592]
["bitfinex","ETHUSD",1717089114446,2.64213,3784.9,3784.7,35.0]
["bitfinex","ETHUSD",1717089116009,0.637,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089116203,3.0092,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089116401,3.5592,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089116620,6.5592,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089116865,3.55,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089117021,4.187,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089117345,3.0,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089119461,6.497113,3784.8,3784.7,35.0]
["bitfinex","ETHUSD",1717089119660,6.497113,3784.8,3783.8,19.51]
["bitfinex","ETHUSD",1717089119965,0.637,3784.3,3784.0,4.0]
["bitfinex","ETHUSD",1717089120680,0.637,3784.3,3783.8,7.3]
["bitfinex","ETHUSD",1717089120849,0.637,3784.3,3783.9,4.73]
["bitfinex","ETHUSD",1717089121180,2.64267,3784.1,3783.9,4.73]
["bitfinex","ETHUSD",1717089121394,2.64267,3784.1,3783.9,4.0]
["bitfinex","ETHUSD",1717089121600,2.64267,3784.1,3784.0,35.0]
["bitfinex","ETHUSD",1717089124869,5.57577,3784.1,3784.0,35.0]
["bitfinex","ETHUSD",1717089125388,9.12577,3784.1,3784.0,35.0]
["bitfinex","ETHUSD",1717089125889,11.76844,3784.1,3784.0,35.0]
["bitfinex","ETHUSD",1717089126038,2.64312,3783.4,3783.3,7.3]
["bitfinex","ETHUSD",1717089126239,3.28012,3783.4,3782.6,7.3]
["bitfinex","ETHUSD",1717089127090,2.64312,3783.4,3782.6,7.3]
["bitfinex","ETHUSD",1717089127258,3.28012,3783.4,3782.8,4.0]
["bitfinex","ETHUSD",1717089127466,2.64286,3783.8,3783.0,2.2673]
["bitfinex","ETHUSD",1717089128554,0.637,3783.6,3783.0,2.2673]
["bitfinex","ETHUSD",1717089128894,0.637,3783.6,3783.1,4.0]
["bitfinex","ETHUSD",1717089129688,3.28005,3783.6,3783.1,4.0]
["bitfinex","ETHUSD",1717089129895,0.637,3783.4,3783.1,4.0]
["bitfinex","ETHUSD",1717089130263,0.637,3783.2,3783.1,4.0]
["bitfinex","ETHUSD",1717089131589,2.64336,3783.1,3782.6,7.3]
["bitfinex","ETHUSD",1717089131792,2.64336,3783.1,3782.7,4.73]
["bitfinex","ETHUSD",1717089135953,2.64309,3783.5,3782.8,2.4418]
["bitfinex","ETHUSD",1717089136195,2.64309,3783.5,3782.8,3.0788]
["bitfinex","ETHUSD",1717089136572,0.637,3783.8,3782.8,5.72227]
["bitfinex","ETHUSD",1717089137674,0.637,3783.8,3783.0,4.0]
["bitfinex","ETHUSD",1717089137887,0.637,3783.8,3783.1,0.972227]
["bitfinex","ETHUSD",1717089138492,0.637,3783.8,3783.2,0.05285909]
["bitfinex","ETHUSD",1717089138699,0.637,3783.8,3783.2,4.0]
["bitfinex","ETHUSD",1717089139608,2.64146,3785.8,3784.1,2.3489]
["bitfinex","ETHUSD",1717089139802,0.637,3785.7,3784.7,0.637]
["bitfinex","ETHUSD",1717089140008,2.64146,3785.8,3784.7,0.637]
["bitfinex","ETHUSD",1717089140377,0.637,3785.6,3784.7,0.637]
["bitfinex","ETHUSD",1717089140564,0.637,3785.6,3785.2,35.0]
["bitfinex","ETHUSD",1717089140769,0.637,3785.7,3785.2,35.0]
["bitfinex","ETHUSD",1717089141701,2.64109,3786.4,3785.1,2.64186]
["bitfinex","ETHUSD",1717089141912,0.637,3785.9,3785.1,2.64186]
["bitfinex","ETHUSD",1717089142114,0.637,3785.9,3785.2,0.327886]
["bitfinex","ETHUSD",1717089142316,2.64109,3786.4,3785.8,35.0]
["bitfinex","ETHUSD",1717089143208,3.0,3786.3,3785.8,35.0]
["bitfinex","ETHUSD",1717089143606,2.6412,3786.2,3785.8,35.0]
["bitfinex","ETHUSD",1717089144419,0.55,3786.1,3785.8,35.0]
["bitfinex","ETHUSD",1717089146948,0.55,3786.1,3785.2,7.3]
["bitfinex","ETHUSD",1717089146949,5.62333,3786.0,3785.2,7.3]
["bitfinex","ETHUSD",1717089147145,2.6415,3785.8,3785.2,7.3]
["bitfinex","ETHUSD",1717089147495,0.55,3785.7,3785.3,35.0]
["bitfinex","ETHUSD",1717089149537,2.64159,3785.6,3785.3,35.0]
["bitfinex","ETHUSD",1717089151836,2.64127,3786.1,3785.0,2.64197]
["bitfinex","ETHUSD",1717089152153,2.2785,3786.5,3785.5,2.64163]
["bitfinex","ETHUSD",1717089152154,2.64098,3786.5,3785.5,2.64163]
["bitfinex","ETHUSD",1717089152300,2.64071,3786.9,3786.3,35.0]
["bitfinex","ETHUSD",1717089153831,2.64084,3786.7,3786.3,35.0]
["bitfinex","ETHUSD",1717089154156,2.64096,3786.5,3786.3,35.0]
["bitfinex","ETHUSD",1717089156005,4.528,3787.3,3786.3,35.0]
["bitfinex","ETHUSD",1717089156218,2.64063,3787.0,3786.3,36.73692427]
["bitfinex","ETHUSD",1717089156437,2.64063,3787.0,3786.0,2.4323]
["bitfinex","ETHUSD",1717089156650,2.64063,3787.0,3786.1,4.0]
["bitfinex","ETHUSD",1717089156819,2.64063,3787.0,3786.9,35.0]
["bitfinex","ETHUSD",1717089157549,2.64037,3787.4,3786.9,35.0]
["bitfinex","ETHUSD",1717089158054,2.64057,3787.1,3786.9,35.0]
["bitfinex","ETHUSD",1717089160510,2.64057,3787.1,3786.2,7.3]
["bitfinex","ETHUSD",1717089160715,2.64057,3787.1,3786.3,4.0]
["bitfinex","ETHUSD",1717089161025,2.64057,3787.1,3786.4,35.0]
["bitfinex","ETHUSD",1717089163748,2.64089,3786.6,3786.4,35.0]
["bitfinex","ETHUSD",1717089169963,2.64089,3786.6,3786.4,34.99915211]
["bitfinex","ETHUSD",1717089171040,2.64089,3786.6,3785.8,2.4155]
["bitfinex","ETHUSD",1717089171241,2.64089,3786.6,3785.9,4.0]
["bitfinex","ETHUSD",1717089171441,2.64089,3786.6,3786.3,35.0]
["bitfinex","ETHUSD",1717089175242,2.64089,3786.6,3786.3,37.64560763]
["bitfinex","ETHUSD",1717089176380,2.64089,3786.6,3786.3,35.0]
["bitfinex","ETHUSD",1717089181098,2.64089,3786.6,3785.9,4.0]
["bitfinex","ETHUSD",1717089181487,2.64089,3786.6,3786.5,35.0]
["bitfinex","ETHUSD",1717089182952,0.26460172,3788.6,3786.5,35.0]
["bitfinex","ETHUSD",1717089182953,2.64069,3786.9,3786.5,35.0]
["bitfinex","ETHUSD",1717089183158,2.3325,3788.0,3786.6,2.64560763]
["bitfinex","ETHUSD",1717089183369,2.3325,3788.0,3786.5,2.64096]
["bitfinex","ETHUSD",1717089183607,2.3325,3788.0,3787.4,35.0]
["bitfinex","ETHUSD",1717089184525,2.64026,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717089189280,2.64004,3787.9,3787.4,35.0]
["bitfinex","ETHUSD",1717089189484,2.64004,3787.9,3787.5,2.64560763]
["bitfinex","ETHUSD",1717089190378,2.64004,3787.9,3787.6,0.05280019]
["bitfinex","ETHUSD",1717089190572,2.64004,3787.9,3787.3,2.2517]
["bitfinex","ETHUSD",1717089190775,2.64004,3787.9,3787.8,35.0]
["bitfinex","ETHUSD",1717089191081,2.64004,3787.9,3787.8,37.64560763]
["bitfinex","ETHUSD",1717089193501,2.64004,3787.9,3787.8,35.0]
["bitfinex","ETHUSD",1717089197535,5.61674,3787.9,3787.8,35.0]
["bitfinex","ETHUSD",1717089205458,2.64052,3787.2,3787.0,7.3]
["bitfinex","ETHUSD",1717089205760,2.64052,3787.2,3786.4,7.3]
["bitfinex","ETHUSD",1717089205761,2.64075,3786.8,3786.4,7.3]
["bitfinex","ETHUSD",1717089205960,2.64075,3786.8,3786.5,35.95606]
["bitfinex","ETHUSD",1717089207658,3.4628305,3787.9,3786.5,35.95606]
["bitfinex","ETHUSD",1717089207840,3.61601121,3787.8,3786.5,35.95606]
["bitfinex","ETHUSD",1717089208039,0.0660112,3787.7,3786.5,35.95606]
["bitfinex","ETHUSD",1717089208362,0.55,3787.6,3786.6,2.64560763]
["bitfinex","ETHUSD",1717089208863,0.55,3787.6,3786.5,0.95606]
["bitfinex","ETHUSD",1717089209074,2.64051,3787.2,3786.7,35.0]
["bitfinex","ETHUSD",1717089209622,2.64075,3786.8,3786.7,35.0]
["bitfinex","ETHUSD",1717089228699,3.0146,3787.6,3786.7,35.0]
["bitfinex","ETHUSD",1717089228700,2.64066,3787.0,3786.7,35.0]
["bitfinex","ETHUSD",1717089232170,3.0,3787.8,3786.2,2.2863]
["bitfinex","ETHUSD",1717089232171,2.64038,3787.4,3786.2,2.2863]
["bitfinex","ETHUSD",1717089232371,2.64038,3787.4,3787.1,0.636]
["bitfinex","ETHUSD",1717089232771,2.64013,3787.7,3787.2,35.0]
["bitfinex","ETHUSD",1717089233381,2.3804,3788.5,3787.5,0.636]
["bitfinex","ETHUSD",1717089233382,2.6399,3788.1,3787.5,0.636]
["bitfinex","ETHUSD",1717089233896,2.6399,3788.1,3787.8,35.0]
["bitfinex","ETHUSD",1717089236530,2.6399,3788.1,3787.8,37.64560763]
["bitfinex","ETHUSD",1717089236729,0.636,3787.9,3786.6,0.55402075]
["bitfinex","ETHUSD",1717089236928,2.6408,3786.8,3786.3,8.25863]
["bitfinex","ETHUSD",1717089237229,2.6408,3786.8,3785.9,7.85333113]
["bitfinex","ETHUSD",1717089237230,2.6408,3786.8,3786.7,35.0]
["bitfinex","ETHUSD",1717089244827,5.1388,3786.8,3786.7,35.0]
["bitfinex","ETHUSD",1717089245050,5.6888,3786.8,3786.7,35.0]
["bitfinex","ETHUSD",1717089247850,5.6888,3786.8,3785.9,4.0]
["bitfinex","ETHUSD",1717089247851,2.64111,3786.3,3785.9,4.0]
["bitfinex","ETHUSD",1717089248459,2.64111,3786.3,3786.2,35.0]
["bitfinex","ETHUSD",1717089248665,2.64111,3786.3,3786.2,37.64560763]
["bitfinex","ETHUSD",1717089249135,2.64103,3786.4,3786.2,37.64560763]
["bitfinex","ETHUSD",1717089249359,2.64103,3786.4,3785.9,4.0]
["bitfinex","ETHUSD",1717089249776,2.64103,3786.4,3786.3,35.0]
["bitfinex","ETHUSD",1717089259449,2.64082,3786.7,3786.3,35.0]
["bitfinex","ETHUSD",1717089259650,2.64082,3786.7,3785.9,4.0]
["bitfinex","ETHUSD",1717089260149,2.64082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717089261207,3.27682,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717089262344,2.64082,3786.7,3786.6,35.0]
["bitfinex","ETHUSD",1717089281270,2.64062,3787.0,3786.6,37.64560763]
["bitfinex","ETHUSD",1717089281471,7.3,3788.5,3786.8,0.636]
["bitfinex","ETHUSD",1717089281472,0.636,3787.8,3786.8,0.636]
["bitfinex","ETHUSD",1717089281770,2.4957,3788.2,3786.8,0.636]
["bitfinex","ETHUSD",1717089281971,0.636,3787.8,3786.9,35.4636]
["bitfinex","ETHUSD",1717089282265,2.4957,3788.2,3787.0,3.0211]
["bitfinex","ETHUSD",1717089282570,2.64023,3787.6,3787.0,3.0211]
["bitfinex","ETHUSD",1717089282774,2.64023,3787.6,3787.3,35.0]
["bitfinex","ETHUSD",1717089283355,2.63958,3788.5,3787.5,0.636]
["bitfinex","ETHUSD",1717089283557,2.63958,3788.5,3787.8,0.636]
["bitfinex","ETHUSD",1717089283874,7.3,3790.3,3788.3,37.9999]
["bitfinex","ETHUSD",1717089283875,2.63928,3788.9,3788.3,37.9999]
["bitfinex","ETHUSD",1717089284032,2.63928,3788.9,3788.3,37.3639]
["bitfinex","ETHUSD",1717089284432,3.27528,3788.9,3788.3,37.3639]
["bitfinex","ETHUSD",1717089284674,2.63928,3788.9,3788.3,35.0]
["bitfinex","ETHUSD",1717089284858,0.636,3788.8,3788.3,35.0]
["bitfinex","ETHUSD",1717089285061,0.636,3788.8,3788.4,2.64560763]
["bitfinex","ETHUSD",1717089285379,2.63928,3788.9,3788.4,2.64560763]
["bitfinex","ETHUSD",1717089285581,3.27528,3788.9,3788.4,2.64560763]
["bitfinex","ETHUSD",1717089286333,2.4541,3789.4,3788.4,2.64560763]
["bitfinex","ETHUSD",1717089286533,0.636,3789.2,3788.4,2.64560763]
["bitfinex","ETHUSD",1717089286758,5.4541,3789.4,3788.5,2.64560763]
["bitfinex","ETHUSD",1717089286976,0.636,3789.2,3788.5,2.64560763]
["bitfinex","ETHUSD",1717089287194,3.0,3789.3,3788.5,2.64560763]
["bitfinex","ETHUSD",1717089287486,0.636,3789.2,3788.6,2.64560763]
["bitfinex","ETHUSD",1717089288250,0.636,3789.2,3788.2,0.636]
["bitfinex","ETHUSD",1717089288486,0.636,3789.2,3788.7,35.0]
["bitfinex","ETHUSD",1717089288774,2.4541,3789.4,3788.7,35.0]
["bitfinex","ETHUSD",1717089288979,0.636,3789.1,3788.7,35.0]
["bitfinex","ETHUSD",1717089289951,0.636,3788.9,3788.7,35.0]
["bitfinex","ETHUSD",1717089290678,4.97195,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717089290838,4.97195,3788.8,3788.3,4.0]
["bitfinex","ETHUSD",1717089291036,3.27566,3788.4,3787.3,4.99585]
["bitfinex","ETHUSD",1717089291255,0.636,3788.1,3787.5,4.0]
["bitfinex","ETHUSD",1717089291474,0.636,3787.9,3787.6,35.0]
["bitfinex","ETHUSD",1717089292051,0.636,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089292265,0.636,3787.7,3787.6,39.0]
["bitfinex","ETHUSD",1717089292494,0.636,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089292666,2.63992,3788.0,3787.6,35.0]
["bitfinex","ETHUSD",1717089292865,0.636,3787.9,3787.6,35.0]
["bitfinex","ETHUSD",1717089293565,2.63992,3788.0,3787.6,35.0]
["bitfinex","ETHUSD",1717089293892,0.636,3787.9,3787.6,35.0]
["bitfinex","ETHUSD",1717089294264,3.27592,3788.0,3787.6,35.0]
["bitfinex","ETHUSD",1717089294460,2.63992,3788.0,3787.6,35.0]
["bitfinex","ETHUSD",1717089295280,2.63992,3788.0,3787.6,37.64560763]
["bitfinex","ETHUSD",1717089295592,2.63962,3788.5,3787.6,37.64560763]
["bitfinex","ETHUSD",1717089296602,2.63962,3788.5,3787.6,2.64560763]
["bitfinex","ETHUSD",1717089296765,2.63962,3788.5,3787.4,5.07997]
["bitfinex","ETHUSD",1717089296951,2.63962,3788.5,3787.6,4.0]
["bitfinex","ETHUSD",1717089297151,2.63962,3788.5,3788.2,35.0]
["bitfinex","ETHUSD",1717089297809,3.0,3788.7,3788.2,35.0]
["bitfinex","ETHUSD",1717089297951,2.6393,3788.9,3788.2,35.0]
["bitfinex","ETHUSD",1717089298152,2.6393,3788.9,3788.3,2.64560763]
["bitfinex","ETHUSD",1717089298684,2.6393,3788.9,3787.7,2.64005]
["bitfinex","ETHUSD",1717089298951,2.6393,3788.9,3788.4,35.0]
["bitfinex","ETHUSD",1717089300793,5.03642,3788.6,3788.4,35.0]
["bitfinex","ETHUSD",1717089300995,2.63952,3788.6,3788.4,35.0]
["bitfinex","ETHUSD",1717089301304,2.63926,3789.0,3788.4,35.0]
["bitfinex","ETHUSD",1717089301457,3.0,3788.9,3788.4,35.0]
["bitfinex","ETHUSD",1717089302160,2.63926,3789.0,3788.4,35.95732653]
["bitfinex","ETHUSD",1717089303367,2.63926,3789.0,3788.4,38.22142653]
["bitfinex","ETHUSD",1717089305591,2.63926,3789.0,3788.4,35.95732653]
["bitfinex","ETHUSD",1717089307276,2.63926,3789.0,3788.4,35.0]
["bitfinex","ETHUSD",1717089307476,5.02394,3788.7,3788.4,35.0]
["bitfinex","ETHUSD",1717089308200,5.02394,3788.7,3788.0,7.3]
["bitfinex","ETHUSD",1717089308201,2.63984,3788.1,3788.0,7.3]
["bitfinex","ETHUSD",1717089308410,2.63984,3788.1,3788.0,11.3]
["bitfinex","ETHUSD",1717089308609,2.63963,3788.5,3788.0,12.43]
["bitfinex","ETHUSD",1717089308908,2.63963,3788.5,3788.1,35.0]
["bitfinex","ETHUSD",1717089309407,2.63934,3788.9,3788.1,35.0]
["bitfinex","ETHUSD",1717089309605,2.63934,3788.9,3788.2,2.64560763]
["bitfinex","ETHUSD",1717089309903,2.63934,3788.9,3788.2,6.64560763]
["bitfinex","ETHUSD",1717089310280,2.63934,3788.9,3788.3,35.0]
["bitfinex","ETHUSD",1717089312574,2.3801,3789.5,3788.3,35.0]
["bitfinex","ETHUSD",1717089312575,2.63923,3789.0,3788.3,35.0]
["bitfinex","ETHUSD",1717089312920,3.0,3789.3,3788.3,35.0]
["bitfinex","ETHUSD",1717089312921,2.63943,3788.7,3788.3,35.0]
["bitfinex","ETHUSD",1717089314116,2.6392,3789.1,3788.3,35.0]
["bitfinex","ETHUSD",1717089314426,3.0,3789.0,3788.3,35.0]
["bitfinex","ETHUSD",1717089315817,2.63891,3789.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717089316006,2.63891,3789.5,3788.5,0.508863]
["bitfinex","ETHUSD",1717089316193,2.63891,3789.5,3789.2,35.0]
["bitfinex","ETHUSD",1717089321748,2.63891,3789.5,3788.6,7.3]
["bitfinex","ETHUSD",1717089322059,2.63891,3789.5,3788.7,4.0]
["bitfinex","ETHUSD",1717089322275,2.63891,3789.5,3788.8,37.3147]
["bitfinex","ETHUSD",1717089322549,2.63891,3789.5,3788.9,2.64560763]
["bitfinex","ETHUSD",1717089324549,2.63909,3789.2,3788.8,35.0]
["bitfinex","ETHUSD",1717089324909,2.63921,3789.0,3788.8,35.0]
["bitfinex","ETHUSD",1717089325154,2.3249,3788.8,3788.7,4.0]
["bitfinex","ETHUSD",1717089325360,2.8749,3788.8,3788.7,4.0]
["bitfinex","ETHUSD",1717089325509,5.8749,3788.8,3788.7,4.0]
["bitfinex","ETHUSD",1717089325702,2.63966,3788.4,3788.1,35.0]
["bitfinex","ETHUSD",1717089325907,2.63966,3788.4,3788.3,4.0]
["bitfinex","ETHUSD",1717089326650,2.63966,3788.4,3788.1,35.0]
["bitfinex","ETHUSD",1717089328226,2.903626,3788.4,3788.1,35.0]
["bitfinex","ETHUSD",1717089329245,2.63977,3788.2,3788.1,35.0]
["bitfinex","ETHUSD",1717089331249,2.63977,3788.2,3787.5,7.3]
["bitfinex","ETHUSD",1717089331547,2.63904,3789.3,3787.7,2.2515]
["bitfinex","ETHUSD",1717089331548,2.63954,3788.6,3787.7,2.2515]
["bitfinex","ETHUSD",1717089331714,2.63954,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089332907,2.63924,3789.0,3788.5,35.0]
["bitfinex","ETHUSD",1717089333342,2.63924,3789.0,3788.6,2.64560763]
["bitfinex","ETHUSD",1717089333508,2.63924,3789.0,3788.0,2.63987]
["bitfinex","ETHUSD",1717089333707,2.63924,3789.0,3788.9,35.0]
["bitfinex","ETHUSD",1717089334735,3.8569,3790.3,3788.9,35.0]
["bitfinex","ETHUSD",1717089334934,2.3299,3790.3,3788.6,9.5651]
["bitfinex","ETHUSD",1717089335106,2.3299,3790.3,3788.7,1.10921]
["bitfinex","ETHUSD",1717089335315,2.63796,3790.8,3790.1,35.0]
["bitfinex","ETHUSD",1717089335512,2.6377,3791.2,3790.1,35.0]
["bitfinex","ETHUSD",1717089335753,2.6377,3791.2,3790.2,2.64560763]
["bitfinex","ETHUSD",1717089336056,2.6377,3791.2,3789.8,2.63861]
["bitfinex","ETHUSD",1717089336254,2.3321814,3791.7,3789.6,2.2651]
["bitfinex","ETHUSD",1717089336255,2.63796,3790.9,3789.6,2.2651]
["bitfinex","ETHUSD",1717089336461,2.63796,3790.9,3789.3,2.63894]
["bitfinex","ETHUSD",1717089336610,2.63796,3790.9,3789.4,4.0]
["bitfinex","ETHUSD",1717089336814,2.63796,3790.9,3790.3,35.0]
["bitfinex","ETHUSD",1717089337011,2.63796,3790.9,3790.3,37.64560763]
["bitfinex","ETHUSD",1717089338171,2.6376,3791.4,3790.3,37.64560763]
["bitfinex","ETHUSD",1717089338660,2.6376,3791.4,3790.3,2.64560763]
["bitfinex","ETHUSD",1717089338957,2.63782,3791.1,3789.8,2.63859]
["bitfinex","ETHUSD",1717089339168,2.63792,3790.9,3790.4,35.0]
["bitfinex","ETHUSD",1717089339861,2.63817,3790.5,3790.4,35.0]
["bitfinex","ETHUSD",1717089342795,3.0,3791.1,3790.4,35.0]
["bitfinex","ETHUSD",1717089342796,2.63788,3791.0,3790.4,35.0]
["bitfinex","ETHUSD",1717089342990,2.63788,3791.0,3790.5,2.64560763]
["bitfinex","ETHUSD",1717089347878,2.63788,3791.0,3790.5,6.64560763]
["bitfinex","ETHUSD",1717089351046,2.63788,3791.0,3790.5,2.64560763]
["bitfinex","ETHUSD",1717089352515,2.63788,3791.0,3790.5,6.64560763]
["bitfinex","ETHUSD",1717089352699,2.63788,3791.0,3790.6,2.64560763]
["bitfinex","ETHUSD",1717089353443,2.63758,3791.4,3790.6,2.64560763]
["bitfinex","ETHUSD",1717089354127,2.63758,3791.4,3790.6,6.64560763]
["bitfinex","ETHUSD",1717089354313,2.63758,3791.4,3790.6,4.0]
["bitfinex","ETHUSD",1717089354514,2.63758,3791.4,3790.7,35.0]
["bitfinex","ETHUSD",1717089355601,1.527,3791.3,3790.6,4.0]
["bitfinex","ETHUSD",1717089355856,2.63776,3791.1,3790.6,4.0]
["bitfinex","ETHUSD",1717089356238,2.63776,3791.1,3790.7,35.0]
["bitfinex","ETHUSD",1717089360139,2.63776,3791.1,3790.7,36.03328795]
["bitfinex","ETHUSD",1717089360344,0.0022814,3791.7,3791.2,2.63762]
["bitfinex","ETHUSD",1717089361194,0.0022814,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717089362591,0.0022814,3791.7,3791.6,6.6374]
["bitfinex","ETHUSD",1717089364456,0.0022814,3791.7,3791.6,8.9528]
["bitfinex","ETHUSD",1717089364758,0.0022814,3791.7,3791.6,11.37508]
["bitfinex","ETHUSD",1717089365982,0.0022814,3791.7,3791.6,9.84808]
["bitfinex","ETHUSD",1717089366185,0.0022814,3791.7,3791.6,4.0]
["bitfinex","ETHUSD",1717089367577,0.0022814,3791.7,3791.6,6.3318]
["bitfinex","ETHUSD",1717089367772,0.0022814,3791.7,3791.6,4.0]
["bitfinex","ETHUSD",1717089370373,0.0022814,3791.7,3791.6,5.527]
["bitfinex","ETHUSD",1717089370601,0.0022814,3791.7,3791.6,6.527]
["bitfinex","ETHUSD",1717089370798,0.0022814,3791.7,3791.6,7.685368]
["bitfinex","ETHUSD",1717089373696,0.0022814,3791.7,3791.6,8.740601]
["bitfinex","ETHUSD",1717089374454,0.0022814,3791.7,3791.6,7.213601]
["bitfinex","ETHUSD",1717089376024,0.0022814,3791.7,3791.6,6.213601]
["bitfinex","ETHUSD",1717089376226,0.0022814,3791.7,3791.6,5.158368]
["bitfinex","ETHUSD",1717089380956,0.0022814,3791.7,3791.6,40.158368]
["bitfinex","ETHUSD",1717089383465,0.0022814,3791.7,3791.6,41.158368]
["bitfinex","ETHUSD",1717089385056,0.0022814,3791.7,3791.6,37.158368]
["bitfinex","ETHUSD",1717089386139,0.0022814,3791.7,3791.6,42.738368]
["bitfinex","ETHUSD",1717089386441,0.0022814,3791.7,3791.6,46.738368]
["bitfinex","ETHUSD",1717089386642,0.0022814,3791.7,3791.6,46.188368]
["bitfinex","ETHUSD",1717089388266,0.0022814,3791.7,3791.6,46.47327994]
["bitfinex","ETHUSD",1717089389127,0.0022814,3791.7,3791.6,46.188368]
["bitfinex","ETHUSD",1717089389329,0.0022814,3791.7,3791.6,46.4732832]
["bitfinex","ETHUSD",1717089389567,0.0022814,3791.7,3791.6,49.1106832]
["bitfinex","ETHUSD",1717089389944,0.0022814,3791.7,3791.6,46.0806832]
["bitfinex","ETHUSD",1717089390155,0.0022814,3791.7,3791.6,42.795768]
["bitfinex","ETHUSD",1717089390674,0.0022814,3791.7,3791.6,43.795768]
["bitfinex","ETHUSD",1717089391075,0.0022814,3791.7,3791.6,43.08069003]
["bitfinex","ETHUSD",1717089391783,0.0022814,3791.7,3791.6,42.795768]
["bitfinex","ETHUSD",1717089392169,0.0022814,3791.7,3791.6,41.6374]
["bitfinex","ETHUSD",1717089392553,0.0022814,3791.7,3791.6,39.0]
["bitfinex","ETHUSD",1717089402573,0.0022814,3791.7,3791.6,41.80791502]
["bitfinex","ETHUSD",1717089402781,0.0022814,3791.7,3791.6,44.13421502]
["bitfinex","ETHUSD",1717089403279,0.0022814,3791.7,3791.6,46.13421502]
["bitfinex","ETHUSD",1717089403479,0.0022814,3791.7,3791.6,49.77982265]
["bitfinex","ETHUSD",1717089403680,2.4422,3793.2,3792.1,1.0]
["bitfinex","ETHUSD",1717089403914,2.4422,3793.2,3792.2,1.523]
["bitfinex","ETHUSD",1717089404289,2.4422,3793.2,3793.1,35.0]
["bitfinex","ETHUSD",1717089406729,2.6361,3793.5,3793.1,35.0]
["bitfinex","ETHUSD",1717089407078,2.6361,3793.5,3793.1,39.0]
["bitfinex","ETHUSD",1717089407309,2.4901,3793.6,3793.1,41.64560763]
["bitfinex","ETHUSD",1717089408193,2.4901,3793.6,3793.1,39.0]
["bitfinex","ETHUSD",1717089408398,5.12613,3793.6,3793.1,39.0]
["bitfinex","ETHUSD",1717089411484,2.4901,3793.6,3793.1,39.0]
["bitfinex","ETHUSD",1717089413875,4.0131,3793.6,3793.1,39.0]
["bitfinex","ETHUSD",1717089414703,2.4901,3793.6,3793.1,39.0]
["bitfinex","ETHUSD",1717089414904,2.4901,3793.6,3793.2,2.64560763]
["bitfinex","ETHUSD",1717089415125,2.4901,3793.6,3793.2,6.64560763]
["bitfinex","ETHUSD",1717089415725,0.1263646,3793.8,3793.2,6.64560763]
["bitfinex","ETHUSD",1717089415901,0.1263646,3793.8,3793.2,9.28188763]
["bitfinex","ETHUSD",1717089421057,0.1263646,3793.8,3793.2,6.64560763]
["bitfinex","ETHUSD",1717089421376,1.523,3793.5,3793.2,4.0]
["bitfinex","ETHUSD",1717089421540,2.365,3793.4,3793.2,4.0]
["bitfinex","ETHUSD",1717089423540,2.365,3793.4,3793.1,35.0]
["bitfinex","ETHUSD",1717089427703,2.63622,3793.3,3793.1,35.0]
["bitfinex","ETHUSD",1717089428692,3.288642,3793.3,3793.1,35.0]
["bitfinex","ETHUSD",1717089429651,2.3927,3793.2,3793.1,35.0]
["bitfinex","ETHUSD",1717089429908,2.3927,3793.2,3792.4,7.3]
["bitfinex","ETHUSD",1717089430119,1.523,3792.8,3792.4,7.3]
["bitfinex","ETHUSD",1717089430269,1.523,3792.8,3792.5,35.0]
["bitfinex","ETHUSD",1717089430604,2.63665,3792.7,3792.5,35.0]
["bitfinex","ETHUSD",1717089431088,2.4898,3792.6,3792.5,35.0]
["bitfinex","ETHUSD",1717089432205,2.3719,3792.5,3791.5,7.3]
["bitfinex","ETHUSD",1717089432543,1.523,3792.2,3791.5,7.3]
["bitfinex","ETHUSD",1717089432765,2.3719,3792.5,3791.7,35.0]
["bitfinex","ETHUSD",1717089432766,2.63685,3792.4,3791.7,35.0]
["bitfinex","ETHUSD",1717089433835,3.8949,3792.5,3791.7,35.0]
["bitfinex","ETHUSD",1717089433836,4.1601,3792.1,3791.7,35.0]
["bitfinex","ETHUSD",1717089435112,2.6372,3791.9,3791.7,35.0]
["bitfinex","ETHUSD",1717089439244,2.3676,3791.8,3791.7,35.0]
["bitfinex","ETHUSD",1717089439824,2.3661,3791.7,3789.9,2.63853]
["bitfinex","ETHUSD",1717089440001,1.523,3790.9,3789.9,2.63853]
["bitfinex","ETHUSD",1717089440346,1.523,3790.9,3790.0,35.663853]
["bitfinex","ETHUSD",1717089440551,2.63758,3791.4,3790.4,2.63821]
["bitfinex","ETHUSD",1717089440700,2.63758,3791.4,3790.4,4.89961]
["bitfinex","ETHUSD",1717089441359,2.63758,3791.4,3791.1,35.0]
["bitfinex","ETHUSD",1717089442149,3.8891,3791.7,3791.1,35.0]
["bitfinex","ETHUSD",1717089442822,2.3661,3791.7,3791.2,2.64560763]
["bitfinex","ETHUSD",1717089443159,4.96683,3792.2,3791.2,2.64560763]
["bitfinex","ETHUSD",1717089443341,4.96683,3792.2,3791.0,9.93779]
["bitfinex","ETHUSD",1717089443654,4.96683,3792.2,3791.9,35.0]
["bitfinex","ETHUSD",1717089444927,4.97364,3792.6,3791.9,35.0]
["bitfinex","ETHUSD",1717089445118,4.97364,3792.6,3792.0,2.64560763]
["bitfinex","ETHUSD",1717089445119,2.3369,3792.6,3792.0,2.64560763]
["bitfinex","ETHUSD",1717089445659,2.3369,3792.6,3791.6,9.93735]
["bitfinex","ETHUSD",1717089445811,2.3369,3792.6,3792.1,35.0]
["bitfinex","ETHUSD",1717089446448,2.63679,3792.5,3792.1,35.0]
["bitfinex","ETHUSD",1717089446661,1.523,3792.4,3792.1,35.0]
["bitfinex","ETHUSD",1717089447248,2.63692,3792.3,3792.1,35.0]
["bitfinex","ETHUSD",1717089448150,4.15992,3792.3,3792.1,35.0]
["bitfinex","ETHUSD",1717089448949,2.3804,3792.2,3792.1,35.0]
["bitfinex","ETHUSD",1717089449473,2.63728,3791.8,3790.8,9.93791]
["bitfinex","ETHUSD",1717089449772,2.63741,3791.6,3790.8,9.93791]
["bitfinex","ETHUSD",1717089449971,1.523,3791.3,3790.9,35.0]
["bitfinex","ETHUSD",1717089450584,2.6377,3791.2,3790.9,35.0]
["bitfinex","ETHUSD",1717089454543,1.523,3791.0,3790.2,12.21]
["bitfinex","ETHUSD",1717089454746,1.523,3790.6,3790.1,7.3]
["bitfinex","ETHUSD",1717089455209,1.523,3790.6,3790.3,35.0]
["bitfinex","ETHUSD",1717089455851,2.6384,3790.2,3789.2,3.694918]
["bitfinex","ETHUSD",1717089456085,2.6384,3790.2,3789.2,2.63903]
["bitfinex","ETHUSD",1717089456086,3.8996,3790.0,3789.2,2.63903]
["bitfinex","ETHUSD",1717089456283,3.8996,3790.0,3789.3,0.263903]
["bitfinex","ETHUSD",1717089457446,3.8996,3790.0,3789.4,35.0]
["bitfinex","ETHUSD",1717089457652,2.6386,3789.9,3789.4,35.0]
["bitfinex","ETHUSD",1717089458246,2.6386,3789.9,3789.3,0.263903]
["bitfinex","ETHUSD",1717089458448,2.6386,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717089458449,1.523,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717089458644,4.16186,3789.6,3788.4,2.63962]
["bitfinex","ETHUSD",1717089458882,4.16186,3789.6,3788.6,2.63948]
["bitfinex","ETHUSD",1717089459084,4.16186,3789.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089459292,1.523,3789.1,3788.4,0.24934]
["bitfinex","ETHUSD",1717089459659,2.4016,3789.0,3788.7,35.0]
["bitfinex","ETHUSD",1717089459848,1.523,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717089464192,2.729393,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717089465096,2.073,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717089465299,2.63933,3788.9,3788.7,35.0]
["bitfinex","ETHUSD",1717089465504,1.523,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717089466851,2.63933,3788.9,3788.7,35.0]
["bitfinex","ETHUSD",1717089467053,1.523,3788.8,3788.7,35.0]
["bitfinex","ETHUSD",1717089467262,2.63952,3788.6,3787.4,2.64028]
["bitfinex","ETHUSD",1717089467444,2.63952,3788.6,3787.5,0.264028]
["bitfinex","ETHUSD",1717089467641,2.63952,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089468758,2.63914,3789.2,3788.5,35.0]
["bitfinex","ETHUSD",1717089468938,2.63914,3789.2,3787.6,2.4813]
["bitfinex","ETHUSD",1717089469130,4.16233,3788.9,3788.0,2.63986]
["bitfinex","ETHUSD",1717089469339,4.16233,3788.9,3788.8,35.0]
["bitfinex","ETHUSD",1717089478378,4.16233,3788.9,3787.9,7.3]
["bitfinex","ETHUSD",1717089479109,4.16233,3788.9,3788.5,35.0]
["bitfinex","ETHUSD",1717089480267,4.16233,3788.9,3788.5,37.64560763]
["bitfinex","ETHUSD",1717089480908,3.0,3789.7,3788.5,7.78246763]
["bitfinex","ETHUSD",1717089481202,3.0,3789.7,3788.5,5.13686]
["bitfinex","ETHUSD",1717089481203,3.0,3789.6,3788.5,5.13686]
["bitfinex","ETHUSD",1717089481412,1.523,3789.7,3788.5,5.13686]
["bitfinex","ETHUSD",1717089481811,4.16173,3789.7,3789.6,35.0]
["bitfinex","ETHUSD",1717089483674,2.63873,3789.7,3789.6,35.0]
["bitfinex","ETHUSD",1717089483996,2.63873,3789.7,3789.6,37.64560763]
["bitfinex","ETHUSD",1717089484599,4.16173,3789.7,3789.6,35.0]
["bitfinex","ETHUSD",1717089485229,6.45443,3789.7,3789.6,35.0]
["bitfinex","ETHUSD",1717089485522,6.45443,3789.7,3788.3,7.3]
["bitfinex","ETHUSD",1717089485523,2.63937,3788.8,3788.3,7.3]
["bitfinex","ETHUSD",1717089485690,4.16237,3788.8,3787.9,2.3764]
["bitfinex","ETHUSD",1717089485889,4.16237,3788.8,3788.0,1.00509328]
["bitfinex","ETHUSD",1717089486086,4.16237,3788.8,3788.5,35.0]
["bitfinex","ETHUSD",1717089489906,2.63949,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089490928,3.18949,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089491583,5.67929,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089491902,9.663449,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089493311,12.302939,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089493633,2.64016,3787.7,3787.4,7.3]
["bitfinex","ETHUSD",1717089493794,2.63046,3787.7,3786.9,2.3264]
["bitfinex","ETHUSD",1717089493975,2.63046,3787.7,3787.5,35.0]
["bitfinex","ETHUSD",1717089494180,4.93086,3787.7,3787.5,35.0]
["bitfinex","ETHUSD",1717089495180,4.93086,3787.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717089495181,2.64079,3786.8,3786.2,2.3447]
["bitfinex","ETHUSD",1717089495406,2.64079,3786.8,3786.2,0.64562112]
["bitfinex","ETHUSD",1717089495615,4.16379,3786.8,3786.2,35.0]
["bitfinex","ETHUSD",1717089495817,2.6411,3786.3,3786.2,35.0]
["bitfinex","ETHUSD",1717089495998,2.6411,3786.3,3785.1,2.385]
["bitfinex","ETHUSD",1717089496219,2.6411,3786.3,3785.2,4.0]
["bitfinex","ETHUSD",1717089497134,2.6411,3786.3,3785.1,2.385]
["bitfinex","ETHUSD",1717089497328,2.6411,3786.3,3785.2,0.502696]
["bitfinex","ETHUSD",1717089500134,2.6411,3786.3,3785.3,2.6946155]
["bitfinex","ETHUSD",1717089500334,3.0,3787.0,3785.3,2.64179]
["bitfinex","ETHUSD",1717089500335,2.64085,3786.7,3785.3,2.64179]
["bitfinex","ETHUSD",1717089500886,2.64108,3786.4,3785.3,2.64179]
["bitfinex","ETHUSD",1717089501092,2.64108,3786.4,3785.4,0.5529486]
["bitfinex","ETHUSD",1717089502131,2.64108,3786.4,3785.5,2.64164]
["bitfinex","ETHUSD",1717089502340,2.64075,3786.8,3785.7,2.64149]
["bitfinex","ETHUSD",1717089502632,1.523,3787.5,3785.9,2.64132]
["bitfinex","ETHUSD",1717089502932,2.6405,3787.2,3786.0,0.5620057]
["bitfinex","ETHUSD",1717089503160,2.6405,3787.2,3786.1,2.64123]
["bitfinex","ETHUSD",1717089503688,2.6405,3787.2,3786.0,0.509192]
["bitfinex","ETHUSD",1717089503689,4.95042,3787.6,3786.4,2.64098]
["bitfinex","ETHUSD",1717089504026,4.95042,3787.6,3786.5,0.264098]
["bitfinex","ETHUSD",1717089505834,1.523,3787.4,3786.5,0.264098]
["bitfinex","ETHUSD",1717089506622,2.6404,3787.3,3786.5,0.264098]
["bitfinex","ETHUSD",1717089507589,2.63986,3788.1,3787.0,2.64057]
["bitfinex","ETHUSD",1717089507845,2.63958,3788.5,3787.2,2.64042]
["bitfinex","ETHUSD",1717089508039,2.63958,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717089508239,12.21,3790.4,3787.8,2.64]
["bitfinex","ETHUSD",1717089508240,5.0715,3789.1,3787.8,2.64]
["bitfinex","ETHUSD",1717089508943,2.6392,3789.1,3788.1,2.63978]
["bitfinex","ETHUSD",1717089509147,2.6392,3789.1,3788.2,0.263978]
["bitfinex","ETHUSD",1717089511041,2.6392,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1717089511199,1.523,3789.3,3788.3,2.63968]
["bitfinex","ETHUSD",1717089511524,5.07117,3789.5,3788.3,2.63968]
["bitfinex","ETHUSD",1717089511525,3.0,3789.4,3788.3,2.63968]
["bitfinex","ETHUSD",1717089512035,1.523,3789.1,3788.3,2.63968]
["bitfinex","ETHUSD",1717089512205,1.523,3789.1,3788.4,0.2903658]
["bitfinex","ETHUSD",1717089515539,5.07117,3789.5,3788.4,0.2903658]
["bitfinex","ETHUSD",1717089515848,2.63887,3789.5,3788.5,4.9844]
["bitfinex","ETHUSD",1717089516015,2.63887,3789.5,3788.6,0.52747658]
["bitfinex","ETHUSD",1717089516756,4.16187,3789.5,3788.6,0.52747658]
["bitfinex","ETHUSD",1717089517327,1.523,3789.5,3788.7,2.63939]
["bitfinex","ETHUSD",1717089519608,2.455,3789.4,3788.4,0.2903658]
["bitfinex","ETHUSD",1717089519807,1.523,3789.1,3788.4,0.2903658]
["bitfinex","ETHUSD",1717089520010,0.55,3789.0,3788.4,0.2903658]
["bitfinex","ETHUSD",1717089521145,0.55,3789.0,3788.2,2.63973]
["bitfinex","ETHUSD",1717089521146,0.61599064,3789.0,3788.2,2.63973]
["bitfinex","ETHUSD",1717089521552,1.523,3789.1,3788.2,2.63973]
["bitfinex","ETHUSD",1717089523365,2.63925,3789.0,3788.2,2.63973]
["bitfinex","ETHUSD",1717089523864,2.9945,3788.9,3787.8,9.94001]
["bitfinex","ETHUSD",1717089524066,1.523,3788.2,3787.8,7.3]
["bitfinex","ETHUSD",1717089525323,2.4445,3788.1,3787.1,7.564057]
["bitfinex","ETHUSD",1717089525524,1.523,3787.8,3787.1,7.564057]
["bitfinex","ETHUSD",1717089526139,5.08434,3788.1,3787.1,7.564057]
["bitfinex","ETHUSD",1717089526967,2.63959,3788.5,3787.5,2.64023]
["bitfinex","ETHUSD",1717089527169,2.63959,3788.5,3787.6,0.264023]
["bitfinex","ETHUSD",1717089531269,7.3,3790.0,3787.7,2.3836]
["bitfinex","ETHUSD",1717089531442,2.2599,3790.7,3788.4,2.3836]
["bitfinex","ETHUSD",1717089531443,2.63848,3790.1,3788.4,2.3836]
["bitfinex","ETHUSD",1717089531640,2.63848,3790.1,3788.9,2.63924]
["bitfinex","ETHUSD",1717089531828,2.63848,3790.1,3789.2,2.63904]
["bitfinex","ETHUSD",1717089532031,2.6382,3790.5,3789.2,2.63904]
["bitfinex","ETHUSD",1717089532535,2.2826,3791.4,3790.2,2.63834]
["bitfinex","ETHUSD",1717089532735,0.492001,3791.3,3790.2,2.63834]
["bitfinex","ETHUSD",1717089533107,1.523,3791.7,3789.5,3.7793]
["bitfinex","ETHUSD",1717089533108,1.523,3791.7,3790.7,2.63803]
["bitfinex","ETHUSD",1717089533404,2.63627,3793.3,3790.7,2.63803]
["bitfinex","ETHUSD",1717089533405,2.2784,3793.3,3791.3,2.381]
["bitfinex","ETHUSD",1717089533598,2.2784,3793.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717089533599,2.63662,3792.8,3791.5,2.63741]
["bitfinex","ETHUSD",1717089534098,1.523,3792.5,3791.5,2.63741]
["bitfinex","ETHUSD",1717089534299,0.1523,3792.4,3791.0,2.63782]
["bitfinex","ETHUSD",1717089534518,2.2784,3792.3,3791.0,2.63782]
["bitfinex","ETHUSD",1717089534820,0.06593565,3792.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717089535757,2.2784,3792.3,3791.0,2.63782]
["bitfinex","ETHUSD",1717089536187,0.06593567,3792.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717089536387,0.49812257,3792.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717089539172,0.49812257,3792.1,3791.1,35.0]
["bitfinex","ETHUSD",1717089539905,3.18714,3792.0,3791.1,35.0]
["bitfinex","ETHUSD",1717089540065,3.0,3791.9,3791.1,35.0]
["bitfinex","ETHUSD",1717089540275,0.55,3791.8,3791.1,35.0]
["bitfinex","ETHUSD",1717089541373,2.63735,3791.7,3791.1,35.0]
["bitfinex","ETHUSD",1717089544486,2.63735,3791.7,3790.6,7.3]
["bitfinex","ETHUSD",1717089544667,0.68467925,3791.6,3790.6,7.3]
["bitfinex","ETHUSD",1717089544920,2.63748,3791.5,3790.6,7.3]
["bitfinex","ETHUSD",1717089545128,2.63748,3791.5,3790.7,35.0]
["bitfinex","ETHUSD",1717089545305,0.618735,3791.6,3790.7,35.0]
["bitfinex","ETHUSD",1717089545306,2.63768,3791.3,3790.7,35.0]
["bitfinex","ETHUSD",1717089545657,2.63779,3791.1,3790.7,35.0]
["bitfinex","ETHUSD",1717089548549,2.63779,3791.1,3790.1,7.3]
["bitfinex","ETHUSD",1717089548908,2.63779,3791.1,3790.2,35.0]
["bitfinex","ETHUSD",1717089549253,2.63802,3790.8,3790.2,35.0]
["bitfinex","ETHUSD",1717089549606,2.63826,3790.4,3790.2,35.0]
["bitfinex","ETHUSD",1717089550215,2.957086,3790.4,3790.2,35.0]
["bitfinex","ETHUSD",1717089550417,3.55,3790.3,3788.7,2.63939]
["bitfinex","ETHUSD",1717089550947,3.55,3790.3,3788.8,35.0]
["bitfinex","ETHUSD",1717089552043,2.63882,3789.6,3788.8,35.0]
["bitfinex","ETHUSD",1717089552246,2.032,3790.1,3788.8,35.0]
["bitfinex","ETHUSD",1717089552544,2.63926,3789.0,3788.8,35.0]
["bitfinex","ETHUSD",1717089552921,2.63926,3789.0,3787.9,3.696162]
["bitfinex","ETHUSD",1717089553118,2.63926,3789.0,3788.0,0.3696162]
["bitfinex","ETHUSD",1717089553321,2.63947,3788.7,3787.5,2.64025]
["bitfinex","ETHUSD",1717089554049,2.63958,3788.5,3787.5,2.64025]
["bitfinex","ETHUSD",1717089554346,2.63958,3788.5,3787.6,35.0]
["bitfinex","ETHUSD",1717089555550,2.63958,3788.5,3787.5,2.64025]
["bitfinex","ETHUSD",1717089555757,2.63958,3788.5,3787.5,2.904275]
["bitfinex","ETHUSD",1717089556134,2.63972,3788.3,3788.0,35.0]
["bitfinex","ETHUSD",1717089556646,2.63972,3788.3,3787.5,0.264025]
["bitfinex","ETHUSD",1717089556958,2.63972,3788.3,3786.5,1.0]
["bitfinex","ETHUSD",1717089556959,2.63993,3788.0,3786.7,2.64081]
["bitfinex","ETHUSD",1717089557260,2.5387,3788.2,3786.8,35.0]
["bitfinex","ETHUSD",1717089557261,2.64013,3787.7,3786.8,35.0]
["bitfinex","ETHUSD",1717089558666,0.55,3787.6,3786.8,35.0]
["bitfinex","ETHUSD",1717089559027,2.64029,3787.5,3786.8,35.0]
["bitfinex","ETHUSD",1717089561423,0.55,3787.4,3786.8,35.0]
["bitfinex","ETHUSD",1717089561740,0.55,3787.4,3786.8,2.64560763]
["bitfinex","ETHUSD",1717089561949,2.64029,3787.5,3786.3,2.64109]
["bitfinex","ETHUSD",1717089562372,2.64029,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717089562582,3.19029,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717089565958,2.64029,3787.5,3787.4,35.0]
["bitfinex","ETHUSD",1717089566164,2.64001,3787.9,3787.4,35.0]
["bitfinex","ETHUSD",1717089566371,7.0657,3788.2,3787.4,1.82728186]
["bitfinex","ETHUSD",1717089566551,7.0657,3788.2,3786.9,2.64062]
["bitfinex","ETHUSD",1717089566552,3.0,3788.2,3786.9,2.64062]
["bitfinex","ETHUSD",1717089566741,3.0,3788.1,3786.9,2.64062]
["bitfinex","ETHUSD",1717089567069,2.63973,3788.3,3786.9,2.64062]
["bitfinex","ETHUSD",1717089567070,3.0,3788.2,3788.0,35.0]
["bitfinex","ETHUSD",1717089567476,3.0,3788.2,3787.2,2.64047]
["bitfinex","ETHUSD",1717089567761,2.63973,3788.3,3787.3,0.994047]
["bitfinex","ETHUSD",1717089568066,2.63973,3788.3,3788.2,35.0]
["bitfinex","ETHUSD",1717089568425,3.0,3788.6,3788.2,35.0]
["bitfinex","ETHUSD",1717089568621,3.0,3788.6,3787.5,2.64022]
["bitfinex","ETHUSD",1717089569060,3.0,3788.6,3788.3,35.0]
["bitfinex","ETHUSD",1717089569424,2.63945,3788.7,3788.3,35.0]
["bitfinex","ETHUSD",1717089570875,2.63914,3789.2,3788.3,0.58336288]
["bitfinex","ETHUSD",1717089571044,2.63914,3789.2,3788.0,7.3]
["bitfinex","ETHUSD",1717089571247,2.63914,3789.2,3788.9,35.0]
["bitfinex","ETHUSD",1717089575503,1.527,3789.5,3788.9,35.0]
["bitfinex","ETHUSD",1717089577495,1.527,3789.1,3788.9,35.0]
["bitfinex","ETHUSD",1717089577795,0.55,3789.0,3788.9,35.0]
["bitfinex","ETHUSD",1717089578897,0.55,3789.0,3788.0,7.3]
["bitfinex","ETHUSD",1717089578898,2.63942,3788.7,3788.0,7.3]
["bitfinex","ETHUSD",1717089579104,1.59299535,3788.6,3788.0,7.3]
["bitfinex","ETHUSD",1717089579257,1.527,3788.6,3788.0,7.3]
["bitfinex","ETHUSD",1717089579453,1.527,3788.6,3787.5,14.85024]
["bitfinex","ETHUSD",1717089579454,4.16649,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089579714,4.71649,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089580072,5.488139,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089580664,4.71649,3788.6,3788.5,35.0]
["bitfinex","ETHUSD",1717089581176,2.6399,3788.1,3787.3,7.3]
["bitfinex","ETHUSD",1717089581498,2.6399,3788.1,3787.0,2.64055]
["bitfinex","ETHUSD",1717089581499,2.6399,3788.1,3787.0,9.94055]
["bitfinex","ETHUSD",1717089581800,2.6399,3788.1,3787.6,35.0]
["bitfinex","ETHUSD",1717089581957,2.6399,3788.1,3787.6,37.64560763]
["bitfinex","ETHUSD",1717089585384,2.6399,3788.1,3787.6,35.0]
["bitfinex","ETHUSD",1717089586108,2.64008,3787.8,3787.6,35.0]
["bitfinex","ETHUSD",1717089587684,0.55,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089588119,3.55,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089588869,5.077,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089589110,6.088008,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089590539,4.561008,3787.7,3787.6,35.0]
["bitfinex","ETHUSD",1717089590911,2.64041,3787.3,3786.3,7.3]
["bitfinex","ETHUSD",1717089591109,2.64041,3787.3,3786.1,2.64119]
["bitfinex","ETHUSD",1717089591431,2.64041,3787.3,3787.1,35.0]
["bitfinex","ETHUSD",1717089601786,0.55,3787.2,3787.1,35.0]
["bitfinex","ETHUSD",1717089603288,3.305641,3787.2,3787.1,35.0]
["bitfinex","ETHUSD",1717089604386,2.9866,3787.2,3787.1,35.0]
["bitfinex","ETHUSD",1717089604743,0.55,3787.2,3787.1,35.0]
["bitfinex","ETHUSD",1717089606278,2.64058,3787.1,3786.0,2.6413]
["bitfinex","ETHUSD",1717089606873,2.64058,3787.1,3785.6,7.3]
["bitfinex","ETHUSD",1717089606874,2.64033,3787.5,3786.8,35.0]
["bitfinex","ETHUSD",1717089607192,2.64002,3787.9,3786.9,2.69841899]
["bitfinex","ETHUSD",1717089607393,2.64002,3787.9,3787.0,2.64059]
["bitfinex","ETHUSD",1717089607693,2.64002,3787.9,3787.5,35.0]
["bitfinex","ETHUSD",1717089610484,5.63976,3788.3,3787.5,35.0]
["bitfinex","ETHUSD",1717089610715,0.55,3788.2,3787.5,35.0]
["bitfinex","ETHUSD",1717089610853,0.55,3788.2,3787.5,37.64560763]
["bitfinex","ETHUSD",1717089611958,2.63988,3788.1,3787.5,37.64560763]
["bitfinex","ETHUSD",1717089616864,3.0,3788.3,3787.6,2.4947]
["bitfinex","ETHUSD",1717089617066,3.0,3788.4,3787.6,2.4947]
["bitfinex","ETHUSD",1717089617402,3.0,3788.4,3788.0,35.0]
["bitfinex","ETHUSD",1717089619415,2.63961,3788.5,3788.0,35.0]
["bitfinex","ETHUSD",1717089620776,2.63979,3788.2,3788.0,35.0]
["bitfinex","ETHUSD",1717089620980,5.077,3788.1,3788.0,35.0]
["bitfinex","ETHUSD",1717089621182,6.103399,3788.1,3787.4,7.3]
["bitfinex","ETHUSD",1717089621442,2.6402,3787.6,3787.4,7.3]
["bitfinex","ETHUSD",1717089621592,0.55,3787.5,3787.4,7.3]
["bitfinex","ETHUSD",1717089621798,0.55,3787.5,3786.7,2.3913]
["bitfinex","ETHUSD",1717089622748,2.6402,3787.6,3786.7,5.03208]
["bitfinex","ETHUSD",1717089622889,2.6402,3787.6,3786.8,0.503208]
["bitfinex","ETHUSD",1717089626522,2.63998,3788.0,3786.9,2.64066]
["bitfinex","ETHUSD",1717089626727,3.0,3787.9,3786.9,2.64066]
["bitfinex","ETHUSD",1717089628031,2.63998,3788.0,3787.2,2.64042]
["bitfinex","ETHUSD",1717089628195,1.527,3788.1,3786.8,0.503208]
["bitfinex","ETHUSD",1717089628393,2.63968,3788.4,3786.7,2.3913]
["bitfinex","ETHUSD",1717089628789,2.63968,3788.4,3787.6,2.5771]
["bitfinex","ETHUSD",1717089629199,2.63968,3788.4,3787.7,2.6401]
["bitfinex","ETHUSD",1717089629827,8.1991,3788.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717089629991,8.1991,3788.8,3787.8,0.52172]
["bitfinex","ETHUSD",1717089630194,5.6394,3788.8,3787.9,2.63997]
["bitfinex","ETHUSD",1717089630922,2.6394,3788.8,3787.9,2.63997]
["bitfinex","ETHUSD",1717089631333,5.20912,3789.2,3788.2,2.63976]
["bitfinex","ETHUSD",1717089631541,2.63912,3789.2,3788.3,0.263976]
["bitfinex","ETHUSD",1717089631736,2.63912,3789.2,3788.4,2.4849]
["bitfinex","ETHUSD",1717089635373,3.0,3789.5,3788.5,2.63956]
["bitfinex","ETHUSD",1717089635558,5.63884,3789.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717089635867,5.63884,3789.6,3788.7,2.63938]
["bitfinex","ETHUSD",1717089637126,2.63829,3790.4,3789.3,2.639]
["bitfinex","ETHUSD",1717089638499,4.0337,3790.8,3789.3,2.639]
["bitfinex","ETHUSD",1717089638500,2.63839,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717089638645,3.0,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717089638846,3.0,3790.1,3789.4,0.50539]
["bitfinex","ETHUSD",1717089639473,2.63839,3790.2,3789.4,0.50539]
["bitfinex","ETHUSD",1717089640783,2.63861,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717089644360,2.63836,3790.3,3789.2,2.63905]
["bitfinex","ETHUSD",1717089644584,2.63836,3790.3,3789.4,2.6389]
["bitfinex","ETHUSD",1717089644887,2.63836,3790.3,3789.5,0.51284]
["bitfinex","ETHUSD",1717089645901,2.63836,3790.3,3789.3,2.4895]
["bitfinex","ETHUSD",1717089646467,2.63854,3790.0,3789.3,2.4895]
["bitfinex","ETHUSD",1717089649299,2.6383,3790.4,3789.3,5.12849]
["bitfinex","ETHUSD",1717089649473,3.55,3790.3,3789.3,5.12849]
["bitfinex","ETHUSD",1717089649672,2.6383,3790.4,3789.5,2.63884]
["bitfinex","ETHUSD",1717089651673,4.527,3790.8,3789.5,2.63884]
["bitfinex","ETHUSD",1717089651674,5.63802,3790.8,3789.5,2.63884]
["bitfinex","ETHUSD",1717089652171,5.63802,3790.8,3789.8,2.63865]
["bitfinex","ETHUSD",1717089652972,2.63802,3790.8,3790.0,5.0952]
["bitfinex","ETHUSD",1717089653315,2.63802,3790.8,3790.1,0.50952]
["bitfinex","ETHUSD",1717089657389,2.63775,3791.1,3790.1,0.50952]
["bitfinex","ETHUSD",1717089657590,2.63775,3791.1,3790.2,2.63834]
["bitfinex","ETHUSD",1717089659200,2.63775,3791.1,3790.3,35.0]
["bitfinex","ETHUSD",1717089660692,2.63796,3790.8,3790.3,35.0]
["bitfinex","ETHUSD",1717089661024,2.63796,3790.8,3790.3,37.64560763]
["bitfinex","ETHUSD",1717089661425,2.63775,3791.2,3790.3,37.64560763]
["bitfinex","ETHUSD",1717089663737,2.63775,3791.2,3790.3,40.28384763]
["bitfinex","ETHUSD",1717089664924,2.63775,3791.2,3790.3,5.28384763]
["bitfinex","ETHUSD",1717089665230,2.63775,3791.2,3790.3,2.63824]
["bitfinex","ETHUSD",1717089665433,2.63775,3791.2,3790.9,35.0]
["bitfinex","ETHUSD",1717089665935,3.0,3791.4,3790.9,35.0]
["bitfinex","ETHUSD",1717089666120,3.0,3791.5,3790.9,35.0]
["bitfinex","ETHUSD",1717089666430,2.63756,3791.4,3790.9,35.0]
["bitfinex","ETHUSD",1717089666796,4.16456,3791.4,3790.9,35.0]
["bitfinex","ETHUSD",1717089667402,2.6377,3791.2,3790.9,35.0]
["bitfinex","ETHUSD",1717089667607,3.0,3791.5,3790.9,1.39036962]
["bitfinex","ETHUSD",1717089667838,3.0,3791.5,3790.5,2.6381]
["bitfinex","ETHUSD",1717089668232,3.0,3791.5,3791.4,35.0]
["bitfinex","ETHUSD",1717089670947,3.55,3791.5,3791.4,35.0]
["bitfinex","ETHUSD",1717089671648,5.077,3791.5,3791.4,35.0]
["bitfinex","ETHUSD",1717089674060,2.63774,3791.2,3790.2,7.3]
["bitfinex","ETHUSD",1717089674230,2.63774,3791.2,3790.3,1.29046]
["bitfinex","ETHUSD",1717089674435,2.63774,3791.2,3790.8,35.0]
["bitfinex","ETHUSD",1717089677587,1.527,3791.4,3790.8,35.0]
["bitfinex","ETHUSD",1717089679763,5.63748,3791.5,3790.8,35.0]
["bitfinex","ETHUSD",1717089680390,0.635,3791.0,3790.8,35.0]
["bitfinex","ETHUSD",1717089680569,5.63748,3791.5,3790.9,2.64560763]
["bitfinex","ETHUSD",1717089680878,0.635,3791.1,3790.9,2.64560763]
["bitfinex","ETHUSD",1717089683634,0.635,3791.1,3790.6,2.5924]
["bitfinex","ETHUSD",1717089683877,0.635,3790.9,3790.6,2.5924]
["bitfinex","ETHUSD",1717089684054,0.635,3790.9,3790.8,35.0]
["bitfinex","ETHUSD",1717089685492,0.635,3791.2,3790.8,35.0]
["bitfinex","ETHUSD",1717089685784,0.635,3791.2,3790.9,2.64560763]
["bitfinex","ETHUSD",1717089689181,0.635,3791.2,3790.6,5.23043]
["bitfinex","ETHUSD",1717089689482,0.635,3791.2,3791.0,35.0]
["bitfinex","ETHUSD",1717089704010,2.6376,3791.4,3791.0,35.0]
["bitfinex","ETHUSD",1717089704011,3.2726,3791.4,3791.0,35.0]
["bitfinex","ETHUSD",1717089704976,0.635,3791.1,3790.3,3.92876]
["bitfinex","ETHUSD",1717089705277,3.27277,3791.1,3790.3,4.21380191]
["bitfinex","ETHUSD",1717089705482,3.27277,3791.1,3790.4,1.51225219]
["bitfinex","ETHUSD",1717089705720,0.635,3790.6,3790.3,0.28504191]
["bitfinex","ETHUSD",1717089706017,0.635,3790.6,3790.2,7.3]
["bitfinex","ETHUSD",1717089706018,2.63831,3790.3,3790.2,7.3]
["bitfinex","ETHUSD",1717089706235,2.63831,3790.3,3789.5,9.93885]
["bitfinex","ETHUSD",1717089706386,0.635,3790.1,3789.5,11.189295]
["bitfinex","ETHUSD",1717089706829,0.635,3790.1,3789.6,35.0]
["bitfinex","ETHUSD",1717089707988,0.635,3790.1,3789.5,8.550445]
["bitfinex","ETHUSD",1717089708483,0.635,3790.1,3790.0,35.0]
["bitfinex","ETHUSD",1717089708884,2.63831,3790.3,3790.0,35.0]
["bitfinex","ETHUSD",1717089709143,2.63808,3790.7,3790.0,37.63651742]
["bitfinex","ETHUSD",1717089710444,0.635,3790.6,3790.0,2.63651742]
["bitfinex","ETHUSD",1717089710617,0.635,3790.4,3789.7,2.63871]
["bitfinex","ETHUSD",1717089712097,0.635,3790.4,3790.3,35.0]
["bitfinex","ETHUSD",1717089712634,0.635,3790.6,3790.3,35.0]
["bitfinex","ETHUSD",1717089713435,2.63817,3790.5,3790.3,35.0]
["bitfinex","ETHUSD",1717089715729,2.63795,3790.9,3790.3,35.0]
["bitfinex","ETHUSD",1717089716036,3.635,3790.8,3790.3,35.0]
["bitfinex","ETHUSD",1717089717503,2.63795,3790.9,3790.3,36.72518007]
["bitfinex","ETHUSD",1717089718847,3.0,3791.2,3790.3,1.72518007]
["bitfinex","ETHUSD",1717089719004,0.635,3791.1,3790.2,2.63837]
["bitfinex","ETHUSD",1717089719506,0.635,3791.1,3790.8,35.0]
["bitfinex","ETHUSD",1717089721479,3.0,3791.2,3790.8,35.0]
["bitfinex","ETHUSD",1717089721781,3.27267,3791.3,3790.9,0.03738026]
["bitfinex","ETHUSD",1717089721996,3.0,3791.6,3790.9,5.06058789]
["bitfinex","ETHUSD",1717089722134,2.63733,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717089722135,0.635,3791.7,3791.0,2.63781]
["bitfinex","ETHUSD",1717089722333,3.635,3791.7,3791.6,35.0]
["bitfinex","ETHUSD",1717089722958,3.0,3791.7,3791.6,35.0]
["bitfinex","ETHUSD",1717089723163,0.635,3791.7,3791.6,35.0]
["bitfinex","ETHUSD",1717089726875,0.635,3791.7,3791.6,37.64560763]
["bitfinex","ETHUSD",1717089727179,0.635,3791.9,3791.6,37.64560763]
["bitfinex","ETHUSD",1717089727472,0.635,3792.1,3791.6,37.64560763]
["bitfinex","ETHUSD",1717089727877,2.63697,3792.3,3791.6,40.04280763]
["bitfinex","ETHUSD",1717089728054,0.635,3792.0,3791.7,2.64560763]
["bitfinex","ETHUSD",1717089728259,2.63697,3792.3,3791.7,2.64560763]
["bitfinex","ETHUSD",1717089728981,2.63667,3792.7,3791.7,2.64560763]
["bitfinex","ETHUSD",1717089729181,2.63667,3792.7,3791.8,2.63726]
["bitfinex","ETHUSD",1717089729480,2.63667,3792.7,3792.2,35.0]
["bitfinex","ETHUSD",1717089729978,2.63642,3793.1,3792.1,2.63704]
["bitfinex","ETHUSD",1717089730152,2.63642,3793.1,3792.3,2.47]
["bitfinex","ETHUSD",1717089730342,2.63642,3793.1,3792.4,0.51597728]
["bitfinex","ETHUSD",1717089730538,2.63642,3793.1,3792.8,35.0]
["bitfinex","ETHUSD",1717089733553,4.15911,3793.5,3792.8,35.0]
["bitfinex","ETHUSD",1717089733750,2.63611,3793.5,3792.8,35.0]
["bitfinex","ETHUSD",1717089736390,2.63611,3793.5,3792.7,2.63661]
["bitfinex","ETHUSD",1717089736557,2.63611,3793.5,3792.8,0.263661]
["bitfinex","ETHUSD",1717089736897,2.63611,3793.5,3792.8,35.0]
["bitfinex","ETHUSD",1717089737572,2.3893,3793.1,3792.8,35.0]
["bitfinex","ETHUSD",1717089737969,2.63631,3793.2,3792.8,35.0]
["bitfinex","ETHUSD",1717089738396,2.3893,3793.6,3792.8,35.0]
["bitfinex","ETHUSD",1717089738397,5.02536,3793.6,3792.8,35.0]
["bitfinex","ETHUSD",1717089740026,5.02536,3793.6,3792.5,2.63675]
["bitfinex","ETHUSD",1717089740227,5.02536,3793.6,3792.6,0.31527273]
["bitfinex","ETHUSD",1717089740428,5.02536,3793.6,3792.7,35.0]
["bitfinex","ETHUSD",1717089741506,0.1263646,3793.8,3792.7,2.4987]
["bitfinex","ETHUSD",1717089741893,0.1263646,3793.8,3793.3,2.63618]
["bitfinex","ETHUSD",1717089742234,0.1263646,3793.8,3793.5,35.0]
["bitfinex","ETHUSD",1717089745602,2.7622446,3793.8,3793.5,35.0]
["bitfinex","ETHUSD",1717089747730,2.7622446,3793.8,3792.9,2.63645]
["bitfinex","ETHUSD",1717089748258,2.63609,3793.5,3793.0,35.0]
["bitfinex","ETHUSD",1717089750956,2.6363,3793.2,3793.0,35.0]
["bitfinex","ETHUSD",1717089752962,4.0057,3793.1,3793.0,35.0]
["bitfinex","ETHUSD",1717089753263,7.5557,3793.1,3793.0,35.0]
["bitfinex","ETHUSD",1717089753870,7.5557,3793.1,3792.2,7.3]
["bitfinex","ETHUSD",1717089754066,3.61592182,3793.0,3792.2,7.3]
["bitfinex","ETHUSD",1717089754370,3.61592182,3793.0,3792.3,35.0]
["bitfinex","ETHUSD",1717089754371,3.55,3793.0,3792.3,35.0]
["bitfinex","ETHUSD",1717089754945,2.63679,3792.5,3792.3,35.0]
["bitfinex","ETHUSD",1717089756564,2.3708,3792.4,3792.3,35.0]
["bitfinex","ETHUSD",1717089759230,2.63679,3792.5,3792.3,35.0]
["bitfinex","ETHUSD",1717089761229,3.305829,3792.5,3792.3,35.0]
["bitfinex","ETHUSD",1717089762357,2.63679,3792.5,3792.3,35.0]
["bitfinex","ETHUSD",1717089763977,12.21,3794.3,3791.5,1.523]
["bitfinex","ETHUSD",1717089764185,2.63586,3793.9,3792.7,2.4141]
["bitfinex","ETHUSD",1717089764379,2.63586,3793.9,3792.9,2.6365]
["bitfinex","ETHUSD",1717089764688,1.523,3794.3,3793.1,2.63636]
["bitfinex","ETHUSD",1717089764689,2.63557,3794.3,3793.1,2.63636]
["bitfinex","ETHUSD",1717089766705,3.0,3794.2,3793.1,2.63636]
["bitfinex","ETHUSD",1717089767824,2.63557,3794.3,3793.1,2.63636]
["bitfinex","ETHUSD",1717089767979,2.63557,3794.3,3793.3,2.6362]
["bitfinex","ETHUSD",1717089768178,2.63557,3794.3,3793.5,2.63607]
["bitfinex","ETHUSD",1717089769728,5.63528,3794.7,3793.5,2.63607]
["bitfinex","ETHUSD",1717089772254,5.63528,3794.7,3793.7,2.63594]
["bitfinex","ETHUSD",1717089774702,5.63528,3794.7,3793.3,2.63618]
["bitfinex","ETHUSD",1717089775017,5.63528,3794.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717089775336,3.0,3794.7,3793.7,5.09794]
["bitfinex","ETHUSD",1717089775515,0.737489,3795.0,3793.7,5.09794]
["bitfinex","ETHUSD",1717089775843,0.737489,3795.0,3794.3,2.63552]
["bitfinex","ETHUSD",1717089777981,0.737489,3795.0,3793.6,7.3]
["bitfinex","ETHUSD",1717089777982,0.737489,3795.0,3794.7,2.63524]
["bitfinex","ETHUSD",1717089778125,0.737489,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717089778557,0.737489,3795.0,3793.8,3.5586]
["bitfinex","ETHUSD",1717089779064,0.737489,3795.0,3794.2,2.63553]
["bitfinex","ETHUSD",1717089779271,0.737489,3795.0,3794.4,2.63545]
["bitfinex","ETHUSD",1717089779626,0.737489,3795.0,3794.6,2.63528]
["bitfinex","ETHUSD",1717089780041,0.737489,3795.0,3794.9,35.0]
["bitfinex","ETHUSD",1717089785470,0.737489,3795.0,3794.6,2.63528]
["bitfinex","ETHUSD",1717089785885,0.737489,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717089786052,0.737489,3795.0,3794.8,5.28078763]
["bitfinex","ETHUSD",1717089786373,0.737489,3795.0,3794.8,2.64560763]
["bitfinex","ETHUSD",1717089786688,0.737489,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717089786867,0.737489,3795.0,3794.9,35.0]
["bitfinex","ETHUSD",1717089787048,3.372559,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717089787481,3.372559,3795.0,3794.3,35.0]
["bitfinex","ETHUSD",1717089788283,3.372559,3795.0,3794.3,36.36489924]
["bitfinex","ETHUSD",1717089789078,3.372559,3795.0,3794.3,1.36489924]
["bitfinex","ETHUSD",1717089789455,3.372559,3795.0,3794.8,35.0]
["bitfinex","ETHUSD",1717089792090,0.737489,3795.0,3794.8,35.0]
["bitfinex","ETHUSD",1717089793054,2.63511,3794.9,3794.8,35.0]
["bitfinex","ETHUSD",1717089793566,2.63511,3794.9,3793.7,12.21]
["bitfinex","ETHUSD",1717089793567,5.4825699,3794.9,3793.7,12.21]
["bitfinex","ETHUSD",1717089793756,2.63535,3794.6,3793.7,12.21]
["bitfinex","ETHUSD",1717089794143,2.63535,3794.6,3794.3,35.0]
["bitfinex","ETHUSD",1717089794835,2.63546,3794.4,3794.3,35.0]
["bitfinex","ETHUSD",1717089796391,5.63546,3794.4,3794.3,35.0]
["bitfinex","ETHUSD",1717089797919,5.63522,3794.8,3793.6,7.3]
["bitfinex","ETHUSD",1717089798059,0.737489,3795.0,3794.1,2.63564]
["bitfinex","ETHUSD",1717089798264,0.737489,3795.0,3793.6,8.823]
["bitfinex","ETHUSD",1717089798265,0.737489,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717089798486,0.737489,3795.0,3794.9,35.0]
["bitfinex","ETHUSD",1717089800559,2.4544,3797.1,3795.2,1.0]
["bitfinex","ETHUSD",1717089800763,2.4544,3797.1,3795.8,1.523]
["bitfinex","ETHUSD",1717089801012,2.6269646,3797.6,3795.9,0.86531572]
["bitfinex","ETHUSD",1717089801308,2.6269646,3797.6,3796.4,35.0]
["bitfinex","ETHUSD",1717089801865,2.63334,3797.5,3796.4,35.0]
["bitfinex","ETHUSD",1717089802068,0.06583829,3797.4,3796.4,35.0]
["bitfinex","ETHUSD",1717089802295,2.63357,3797.2,3796.4,35.0]
["bitfinex","ETHUSD",1717089802508,0.2667222,3799.0,3796.4,35.0]
["bitfinex","ETHUSD",1717089802713,0.06584699,3798.4,3796.4,3.0]
["bitfinex","ETHUSD",1717089802889,12.21,3804.1,3802.0,1.0]
["bitfinex","ETHUSD",1717089802890,1.13851409,3802.1,3802.0,1.0]
["bitfinex","ETHUSD",1717089803080,4.6151981,3804.8,3804.5,1.0]
["bitfinex","ETHUSD",1717089803425,0.76990617,3810.1,3802.2,1.583]
["bitfinex","ETHUSD",1717089803426,0.0838502,3807.1,3806.0,1.0]
["bitfinex","ETHUSD",1717089803619,0.0838502,3807.1,3806.1,5.0026]
["bitfinex","ETHUSD",1717089803915,2.4326,3812.5,3806.1,5.0026]
["bitfinex","ETHUSD",1717089803917,2.62286,3812.7,3812.4,1.0]
["bitfinex","ETHUSD",1717089804249,2.62286,3812.7,3808.7,3.0645445]
["bitfinex","ETHUSD",1717089804250,0.1111,3809.0,3808.7,3.0645445]
["bitfinex","ETHUSD",1717089804516,2.62286,3812.7,3808.8,0.85376219]
["bitfinex","ETHUSD",1717089804728,2.62323,3812.1,3809.7,1.0]
["bitfinex","ETHUSD",1717089805018,2.8838818,3812.1,3809.8,0.85376219]
["bitfinex","ETHUSD",1717089805561,2.62365,3811.5,3809.8,0.85376219]
["bitfinex","ETHUSD",1717089805809,0.2606518,3812.1,3811.0,9.68e-06]
["bitfinex","ETHUSD",1717089806014,0.2606518,3812.1,3810.3,0.75]
["bitfinex","ETHUSD",1717089806015,4.022,3811.4,3810.3,0.75]
["bitfinex","ETHUSD",1717089806308,0.2606518,3812.1,3809.9,0.56921769]
["bitfinex","ETHUSD",1717089806309,2.62329,3812.0,3810.4,0.75]
["bitfinex","ETHUSD",1717089806542,2.62329,3812.0,3809.0,1.0]
["bitfinex","ETHUSD",1717089806985,2.62329,3812.0,3809.1,0.06072964]
["bitfinex","ETHUSD",1717089807182,2.62404,3811.0,3809.1,0.06072964]
["bitfinex","ETHUSD",1717089807411,2.62404,3811.0,3807.5,2.62635]
["bitfinex","ETHUSD",1717089807412,2.553,3810.4,3807.7,4.42314261]
["bitfinex","ETHUSD",1717089807619,2.553,3809.7,3807.7,1.42314261]
["bitfinex","ETHUSD",1717089807976,2.62504,3809.5,3807.7,1.42314261]
["bitfinex","ETHUSD",1717089808188,2.62504,3809.5,3804.9,2.553]
["bitfinex","ETHUSD",1717089808189,2.62544,3808.9,3805.7,1.0]
["bitfinex","ETHUSD",1717089808371,2.62599,3808.1,3805.3,1.0]
["bitfinex","ETHUSD",1717089808569,2.553,3808.3,3805.3,1.0]
["bitfinex","ETHUSD",1717089808570,2.62632,3807.6,3805.3,1.0]
["bitfinex","ETHUSD",1717089808970,2.62632,3807.6,3804.8,1.0]
["bitfinex","ETHUSD",1717089808971,3.0,3807.5,3804.8,1.0]
["bitfinex","ETHUSD",1717089809165,1.61515233,3807.5,3804.8,1.0]
["bitfinex","ETHUSD",1717089809417,2.62649,3807.4,3804.8,1.0]
["bitfinex","ETHUSD",1717089809568,2.62649,3807.4,3805.2,1.0]
["bitfinex","ETHUSD",1717089810183,2.7582209,3807.4,3805.2,1.0]
["bitfinex","ETHUSD",1717089810971,2.7582209,3807.4,3805.1,2.62799]
["bitfinex","ETHUSD",1717089811283,0.27582209,3807.3,3805.2,0.262799]
["bitfinex","ETHUSD",1717089811487,3.27582209,3807.3,3805.2,0.262799]
["bitfinex","ETHUSD",1717089811695,3.27582209,3807.3,3805.2,1.314285]
["bitfinex","ETHUSD",1717089812110,3.40755299,3807.3,3805.2,1.051486]
["bitfinex","ETHUSD",1717089813287,3.40755299,3807.3,3805.2,4.051486]
["bitfinex","ETHUSD",1717089814103,2.62672,3807.1,3805.2,4.051486]
["bitfinex","ETHUSD",1717089814327,3.0,3807.0,3805.2,1.051486]
["bitfinex","ETHUSD",1717089814477,0.1317309,3807.3,3805.3,3.62785]
["bitfinex","ETHUSD",1717089814820,0.1317309,3807.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717089815421,2.62662,3807.2,3805.5,2.62774]
["bitfinex","ETHUSD",1717089815652,3.0,3807.1,3805.5,2.62774]
["bitfinex","ETHUSD",1717089816136,3.0,3807.1,3805.2,1.051486]
["bitfinex","ETHUSD",1717089816137,2.62674,3807.0,3805.2,1.051486]
["bitfinex","ETHUSD",1717089816296,2.62674,3807.0,3805.2,1.2566346]
["bitfinex","ETHUSD",1717089816500,0.1317309,3807.1,3805.4,2.62778]
["bitfinex","ETHUSD",1717089816716,0.1317309,3807.1,3805.5,0.05252696]
["bitfinex","ETHUSD",1717089817081,0.1317309,3807.1,3805.4,2.62778]
["bitfinex","ETHUSD",1717089817398,0.1317309,3807.1,3805.5,0.48844146]
["bitfinex","ETHUSD",1717089817908,0.1317309,3807.1,3805.6,2.6277]
["bitfinex","ETHUSD",1717089818114,2.62625,3807.8,3805.7,0.05252397]
["bitfinex","ETHUSD",1717089818333,2.62625,3807.8,3805.6,2.6277]
["bitfinex","ETHUSD",1717089819804,2.62668,3807.1,3805.2,1.051486]
["bitfinex","ETHUSD",1717089820039,2.62684,3806.9,3805.2,1.051486]
["bitfinex","ETHUSD",1717089820729,2.62684,3806.9,3804.2,2.3069]
["bitfinex","ETHUSD",1717089820730,2.62726,3806.3,3804.2,2.3069]
["bitfinex","ETHUSD",1717089820931,2.889986,3806.3,3804.9,1.051652]
["bitfinex","ETHUSD",1717089821097,2.62726,3806.3,3804.9,1.051652]
["bitfinex","ETHUSD",1717089821299,2.62726,3806.3,3804.3,0.593563]
["bitfinex","ETHUSD",1717089821516,2.62726,3806.3,3804.1,2.62873]
["bitfinex","ETHUSD",1717089821718,2.62726,3806.3,3804.4,1.051743]
["bitfinex","ETHUSD",1717089823618,2.553,3806.7,3804.4,1.051743]
["bitfinex","ETHUSD",1717089823818,2.62726,3806.3,3804.4,1.051743]
["bitfinex","ETHUSD",1717089825120,2.62752,3805.9,3804.4,1.051743]
["bitfinex","ETHUSD",1717089825369,2.62752,3805.9,3804.4,1.4197903]
["bitfinex","ETHUSD",1717089825547,2.62752,3805.9,3804.4,1.051743]
["bitfinex","ETHUSD",1717089825738,2.62752,3805.9,3804.1,2.62873]
["bitfinex","ETHUSD",1717089826076,2.62752,3805.9,3804.2,1.051821]
["bitfinex","ETHUSD",1717089827320,0.02,3806.2,3804.2,1.051821]
["bitfinex","ETHUSD",1717089827653,2.62787,3805.4,3803.5,2.6291]
["bitfinex","ETHUSD",1717089827960,0.262787,3805.3,3803.8,2.62893]
["bitfinex","ETHUSD",1717089828122,2.62787,3805.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717089830018,0.02,3806.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717089830224,2.71536917,3806.5,3803.8,2.62893]
["bitfinex","ETHUSD",1717089830424,3.0,3806.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717089830646,0.87153692,3806.3,3803.9,0.289184]
["bitfinex","ETHUSD",1717089831060,2.62787,3805.4,3804.0,0.05255205]
["bitfinex","ETHUSD",1717089831561,2.62787,3805.4,3803.9,0.289184]
["bitfinex","ETHUSD",1717089831861,2.62787,3805.4,3804.0,2.68129445]
["bitfinex","ETHUSD",1717089832069,2.62787,3805.4,3804.0,2.62874]
["bitfinex","ETHUSD",1717089832225,1.5773294,3804.7,3804.2,2.62866]
["bitfinex","ETHUSD",1717089832425,2.62787,3805.4,3804.2,2.62866]
["bitfinex","ETHUSD",1717089832426,1.57785649,3804.8,3804.2,2.62866]
["bitfinex","ETHUSD",1717089832736,1.57785649,3804.9,3804.1,0.2917924]
["bitfinex","ETHUSD",1717089832923,2.62787,3805.4,3803.9,0.289184]
["bitfinex","ETHUSD",1717089833124,2.62819,3804.9,3803.9,0.289184]
["bitfinex","ETHUSD",1717089833658,2.62819,3804.9,3803.2,11.761529]
["bitfinex","ETHUSD",1717089833959,2.62819,3804.9,3803.2,8.981529]
["bitfinex","ETHUSD",1717089834163,2.62819,3804.9,3803.2,7.981529]
["bitfinex","ETHUSD",1717089834878,1.57785649,3805.2,3803.2,1.051889]
["bitfinex","ETHUSD",1717089834879,2.62851,3804.5,3803.2,1.051889]
["bitfinex","ETHUSD",1717089835165,2.62877,3804.1,3803.2,1.051889]
["bitfinex","ETHUSD",1717089836269,2.62869,3804.2,3803.2,1.051889]
["bitfinex","ETHUSD",1717089837229,2.62803,3805.2,3803.7,4.5101]
["bitfinex","ETHUSD",1717089837566,4.1723,3806.2,3803.7,4.5101]
["bitfinex","ETHUSD",1717089837567,2.14631557,3805.1,3804.1,2.62872]
["bitfinex","ETHUSD",1717089837813,1.57817331,3805.2,3804.1,2.62872]
["bitfinex","ETHUSD",1717089837922,0.56801038,3805.1,3804.1,2.62872]
["bitfinex","ETHUSD",1717089838126,2.62793,3805.3,3804.1,2.946693]
["bitfinex","ETHUSD",1717089838540,0.02,3805.7,3804.1,2.946693]
["bitfinex","ETHUSD",1717089838738,2.62793,3805.3,3804.1,2.946693]
["bitfinex","ETHUSD",1717089838969,2.62793,3805.3,3804.1,0.317973]
["bitfinex","ETHUSD",1717089839171,2.62793,3805.3,3803.8,0.55101]
["bitfinex","ETHUSD",1717089839388,0.02,3805.7,3804.3,2.62859]
["bitfinex","ETHUSD",1717089839527,2.62771,3805.6,3804.3,2.62859]
["bitfinex","ETHUSD",1717089839927,0.02,3805.7,3803.4,0.28400557]
["bitfinex","ETHUSD",1717089839928,4.403,3805.5,3803.4,0.28400557]
["bitfinex","ETHUSD",1717089840181,2.6289,3803.9,3803.4,0.28400557]
["bitfinex","ETHUSD",1717089840469,2.553,3805.1,3802.1,6.92417]
["bitfinex","ETHUSD",1717089840772,2.62874,3804.2,3803.1,1.052269]
["bitfinex","ETHUSD",1717089841740,2.62895,3803.8,3803.1,1.052269]
["bitfinex","ETHUSD",1717089841952,2.62818,3805.0,3803.1,1.052269]
["bitfinex","ETHUSD",1717089841953,2.62923,3803.4,3803.1,1.052269]
["bitfinex","ETHUSD",1717089842270,2.553,3804.7,3802.2,0.792417]
["bitfinex","ETHUSD",1717089842452,3.55,3804.6,3802.5,1.052328]
["bitfinex","ETHUSD",1717089842654,2.62923,3803.4,3802.5,1.052328]
["bitfinex","ETHUSD",1717089843237,4.423,3805.5,3802.4,2.78]
["bitfinex","ETHUSD",1717089843446,2.62838,3804.7,3803.6,2.62907]
["bitfinex","ETHUSD",1717089844241,2.62838,3804.7,3803.2,2.62935]
["bitfinex","ETHUSD",1717089844766,2.62838,3804.7,3802.6,35.0]
["bitfinex","ETHUSD",1717089844767,2.62802,3805.2,3803.3,4.4332]
["bitfinex","ETHUSD",1717089844934,0.02,3805.5,3803.4,0.44332]
["bitfinex","ETHUSD",1717089845268,2.64771,3805.6,3804.5,2.6284]
["bitfinex","ETHUSD",1717089845696,2.64771,3805.6,3803.7,35.0]
["bitfinex","ETHUSD",1717089845697,0.02,3805.6,3804.9,2.62818]
["bitfinex","ETHUSD",1717089845925,0.02,3805.6,3805.1,2.62799]
["bitfinex","ETHUSD",1717089846259,0.02,3805.6,3804.6,2.62833]
["bitfinex","ETHUSD",1717089846502,0.02,3805.6,3804.7,0.262833]
["bitfinex","ETHUSD",1717089846712,0.02,3805.6,3804.2,2.62867]
["bitfinex","ETHUSD",1717089846713,2.64771,3805.6,3804.2,2.62867]
["bitfinex","ETHUSD",1717089847358,2.62805,3805.1,3803.7,2.62897]
["bitfinex","ETHUSD",1717089847556,2.62778,3805.5,3804.1,2.62868]
["bitfinex","ETHUSD",1717089847756,2.62778,3805.5,3804.3,2.62858]
["bitfinex","ETHUSD",1717089848273,0.02,3805.6,3804.5,0.54380412]
["bitfinex","ETHUSD",1717089848452,0.02,3806.6,3805.1,2.62799]
["bitfinex","ETHUSD",1717089848798,4.5405,3806.8,3805.1,3.17179412]
["bitfinex","ETHUSD",1717089849103,2.62729,3806.3,3805.2,0.39875003]
["bitfinex","ETHUSD",1717089849333,2.6275,3805.9,3804.8,0.54380412]
["bitfinex","ETHUSD",1717089849603,2.62696,3806.7,3804.3,3.17239412]
["bitfinex","ETHUSD",1717089849826,0.972046,3806.6,3804.5,2.62841]
["bitfinex","ETHUSD",1717089850101,4.5405,3806.8,3804.7,0.54380412]
["bitfinex","ETHUSD",1717089850305,4.5405,3806.8,3804.9,0.54380412]
["bitfinex","ETHUSD",1717089850486,0.02,3806.8,3805.0,0.05254056]
["bitfinex","ETHUSD",1717089850687,2.62708,3806.5,3805.3,0.54380412]
["bitfinex","ETHUSD",1717089851155,2.62708,3806.5,3805.3,1.91380134]
["bitfinex","ETHUSD",1717089851351,2.62708,3806.5,3805.5,0.54380412]
["bitfinex","ETHUSD",1717089851588,2.62708,3806.5,3805.6,1.36999722]
["bitfinex","ETHUSD",1717089851797,2.62709,3806.5,3805.7,1.42254225]
["bitfinex","ETHUSD",1717089851998,2.62709,3806.5,3805.6,1.36999722]
["bitfinex","ETHUSD",1717089852208,2.62709,3806.5,3805.7,1.36999722]
["bitfinex","ETHUSD",1717089852353,2.62735,3806.2,3805.5,0.54380412]
["bitfinex","ETHUSD",1717089852559,2.62735,3806.2,3805.4,0.54380412]
["bitfinex","ETHUSD",1717089852897,2.62735,3806.2,3805.5,1.36976957]
["bitfinex","ETHUSD",1717089853099,2.62735,3806.2,3805.6,1.36972731]
["bitfinex","ETHUSD",1717089853453,2.62735,3806.2,3805.7,1.91353002]
["bitfinex","ETHUSD",1717089853650,2.62735,3806.2,3805.8,1.91353002]
["bitfinex","ETHUSD",1717089854161,2.62735,3806.2,3805.9,1.3697259]
["bitfinex","ETHUSD",1717089854316,2.62735,3806.2,3806.0,1.3697259]
["bitfinex","ETHUSD",1717089854658,2.62735,3806.2,3805.8,0.54380412]
["bitfinex","ETHUSD",1717089854808,2.62735,3806.2,3805.9,1.3696927]
["bitfinex","ETHUSD",1717089855010,2.62757,3805.8,3805.6,0.54380412]
["bitfinex","ETHUSD",1717089855232,2.62716,3806.4,3805.7,1.3697974]
["bitfinex","ETHUSD",1717089855449,0.02,3806.6,3805.8,1.96614185]
["bitfinex","ETHUSD",1717089855753,0.02,3806.6,3806.4,0.54380412]
["bitfinex","ETHUSD",1717089855931,2.64687,3806.9,3806.5,1.91360152]
["bitfinex","ETHUSD",1717089856248,2.64687,3806.9,3806.6,1.3697974]
["bitfinex","ETHUSD",1717089856543,2.64687,3806.9,3806.4,0.54380412]
["bitfinex","ETHUSD",1717089856761,2.64687,3806.9,3806.5,1.91332303]
["bitfinex","ETHUSD",1717089856918,2.64687,3806.9,3806.6,1.36951891]
["bitfinex","ETHUSD",1717089857119,2.64687,3806.9,3806.4,0.54380412]
["bitfinex","ETHUSD",1717089857311,2.64687,3806.9,3806.5,1.36953618]
["bitfinex","ETHUSD",1717089857554,2.64687,3806.9,3806.3,0.54380412]
["bitfinex","ETHUSD",1717089857975,2.911557,3806.9,3806.4,1.3695473]
["bitfinex","ETHUSD",1717089858116,2.62727,3806.3,3806.1,0.54380412]
["bitfinex","ETHUSD",1717089858316,2.62727,3806.3,3805.2,1.55786153]
["bitfinex","ETHUSD",1717089858317,2.62727,3806.3,3805.7,0.54380412]
["bitfinex","ETHUSD",1717089858566,0.02,3805.9,3805.1,1.29821794]
["bitfinex","ETHUSD",1717089858714,0.02,3806.1,3804.9,0.54380412]
["bitfinex","ETHUSD",1717089858919,2.62818,3804.9,3804.7,0.54380412]
["bitfinex","ETHUSD",1717089859120,2.62818,3804.9,3804.4,0.54380412]
["bitfinex","ETHUSD",1717089859324,2.62853,3804.4,3804.2,0.54380412]
["bitfinex","ETHUSD",1717089859669,2.62853,3804.4,3803.8,1.37018527]
["bitfinex","ETHUSD",1717089860164,2.62853,3804.4,3803.8,1.91398939]
["bitfinex","ETHUSD",1717089860402,2.62853,3804.4,3803.5,1.052105]
["bitfinex","ETHUSD",1717089860520,2.62853,3804.4,3803.5,1.25602791]
["bitfinex","ETHUSD",1717089860715,2.62853,3804.4,3803.5,0.20392291]
["bitfinex","ETHUSD",1717089860957,2.62853,3804.4,3803.1,3.17318412]
["bitfinex","ETHUSD",1717089861124,2.62822,3804.9,3803.6,1.052059]
["bitfinex","ETHUSD",1717089862081,2.62849,3804.5,3803.6,1.052059]
["bitfinex","ETHUSD",1717089866979,2.62873,3804.2,3803.6,1.052059]
["bitfinex","ETHUSD",1717089867468,2.62893,3803.9,3803.6,1.052059]
["bitfinex","ETHUSD",1717089867641,2.62893,3803.9,3803.1,35.0]
["bitfinex","ETHUSD",1717089867834,2.62893,3803.9,3803.1,37.64560763]
["bitfinex","ETHUSD",1717089868039,2.62893,3803.9,3803.2,1.052157]
["bitfinex","ETHUSD",1717089868358,2.62818,3805.0,3802.9,7.3]
["bitfinex","ETHUSD",1717089868359,2.62912,3803.6,3802.9,7.3]
["bitfinex","ETHUSD",1717089868560,2.62936,3803.3,3802.4,4.8359]
["bitfinex","ETHUSD",1717089868878,2.62949,3803.1,3802.7,1.052268]
["bitfinex","ETHUSD",1717089869038,2.62949,3803.1,3802.5,4.0]
["bitfinex","ETHUSD",1717089869240,2.62949,3803.1,3802.6,1.052287]
["bitfinex","ETHUSD",1717089869443,2.62949,3803.1,3802.7,2.64560763]
["bitfinex","ETHUSD",1717089869955,2.62949,3803.1,3802.6,1.052287]
["bitfinex","ETHUSD",1717089871572,2.62966,3802.8,3801.8,2.6303]
["bitfinex","ETHUSD",1717089871800,2.62966,3802.8,3802.4,1.052375]
["bitfinex","ETHUSD",1717089872010,2.62977,3802.6,3802.4,1.052375]
["bitfinex","ETHUSD",1717089872158,2.62977,3802.6,3801.2,7.3]
["bitfinex","ETHUSD",1717089872159,2.63014,3802.1,3801.2,9.93068]
["bitfinex","ETHUSD",1717089872512,2.62987,3802.5,3801.8,1.052553]
["bitfinex","ETHUSD",1717089873678,2.62987,3802.5,3801.4,2.63059]
["bitfinex","ETHUSD",1717089873960,2.62987,3802.5,3801.5,1.315618]
["bitfinex","ETHUSD",1717089874367,2.62959,3802.9,3801.7,2.63039]
["bitfinex","ETHUSD",1717089874684,2.62959,3802.9,3802.0,2.63015]
["bitfinex","ETHUSD",1717089875292,2.62931,3803.3,3802.2,2.63003]
["bitfinex","ETHUSD",1717089875491,2.62931,3803.3,3802.3,2.64560763]
["bitfinex","ETHUSD",1717089875689,2.62931,3803.3,3802.4,2.62989]
["bitfinex","ETHUSD",1717089876079,2.62931,3803.3,3802.5,35.0]
["bitfinex","ETHUSD",1717089877096,2.62955,3803.0,3801.9,2.63021]
["bitfinex","ETHUSD",1717089877296,2.62976,3802.7,3802.0,0.993021]
["bitfinex","ETHUSD",1717089877500,2.62918,3803.5,3802.2,2.63003]
["bitfinex","ETHUSD",1717089877809,2.62891,3803.9,3802.3,2.64560763]
["bitfinex","ETHUSD",1717089878037,2.62891,3803.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717089878614,2.62891,3803.9,3803.0,2.62945]
["bitfinex","ETHUSD",1717089879175,2.62891,3803.9,3802.6,2.62976]
["bitfinex","ETHUSD",1717089879390,2.62891,3803.9,3803.1,35.0]
["bitfinex","ETHUSD",1717089880081,2.62913,3803.6,3803.1,35.0]
["bitfinex","ETHUSD",1717089881338,2.62913,3803.6,3803.1,2.64560763]
["bitfinex","ETHUSD",1717089881628,2.62913,3803.6,3803.2,35.0]
["bitfinex","ETHUSD",1717089881823,2.62913,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1717089882427,2.62913,3803.6,3802.7,35.0]
["bitfinex","ETHUSD",1717089883801,0.00380324,3805.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717089884038,0.02380324,3805.1,3803.2,0.05256527]
["bitfinex","ETHUSD",1717089884197,0.02380324,3805.1,3802.9,4.7336]
["bitfinex","ETHUSD",1717089884198,0.02380324,3805.1,3803.3,0.05256018]
["bitfinex","ETHUSD",1717089884411,2.62821,3804.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717089884605,2.62821,3804.9,3803.9,35.262894]
["bitfinex","ETHUSD",1717089886107,2.62821,3804.9,3804.0,2.62879]
["bitfinex","ETHUSD",1717089886509,0.02380324,3805.1,3804.0,1.0]
["bitfinex","ETHUSD",1717089886711,0.02380324,3805.1,3804.7,2.62828]
["bitfinex","ETHUSD",1717089888030,0.02380324,3805.1,3804.9,2.62818]
["bitfinex","ETHUSD",1717089888980,4.7339543,3806.7,3804.4,2.78]
["bitfinex","ETHUSD",1717089888981,0.0024543,3806.7,3805.8,2.62753]
["bitfinex","ETHUSD",1717089889272,0.0024543,3806.7,3805.1,4.8306]
["bitfinex","ETHUSD",1717089889273,0.0024543,3806.7,3806.0,2.62736]
["bitfinex","ETHUSD",1717089889424,0.0024543,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717089889626,0.0024543,3806.7,3806.6,2.889711]
["bitfinex","ETHUSD",1717089889824,0.0024543,3806.7,3806.6,37.889711]
["bitfinex","ETHUSD",1717089890225,0.0024543,3806.7,3806.1,2.62732]
["bitfinex","ETHUSD",1717089890465,0.005,3806.2,3806.1,2.62732]
["bitfinex","ETHUSD",1717089890629,0.005,3806.2,3806.1,37.62732]
["bitfinex","ETHUSD",1717089893879,0.005,3806.2,3806.1,2.62732]
["bitfinex","ETHUSD",1717089894030,0.005,3806.2,3806.1,12.85428]
["bitfinex","ETHUSD",1717089894369,0.005,3806.2,3806.1,49.789708]
["bitfinex","ETHUSD",1717089894570,0.0024543,3806.7,3806.6,6.40701]
["bitfinex","ETHUSD",1717089894774,0.0024543,3806.7,3806.6,9.58402]
["bitfinex","ETHUSD",1717089894975,0.005,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717089895152,0.005,3807.7,3807.6,37.62632]
["bitfinex","ETHUSD",1717089895348,0.005,3807.7,3807.6,40.27192763]
["bitfinex","ETHUSD",1717089896073,0.005,3807.7,3807.6,2.62632]
["bitfinex","ETHUSD",1717089896798,0.005,3807.7,3807.6,37.62632]
["bitfinex","ETHUSD",1717089897997,2.62476,3809.9,3807.9,1.0]
["bitfinex","ETHUSD",1717089898150,2.62476,3809.9,3807.9,1.0524932]
["bitfinex","ETHUSD",1717089898550,2.62476,3809.9,3808.8,2.62544]
["bitfinex","ETHUSD",1717089898746,2.62476,3809.9,3808.9,0.262544]
["bitfinex","ETHUSD",1717089899147,0.1274828,3810.5,3808.9,0.262544]
["bitfinex","ETHUSD",1717089899360,0.1274828,3810.5,3808.5,2.62566]
["bitfinex","ETHUSD",1717089899361,4.9548,3810.4,3808.5,2.62566]
["bitfinex","ETHUSD",1717089899673,2.62496,3809.6,3808.0,2.626]
["bitfinex","ETHUSD",1717089899897,2.62573,3808.5,3807.6,4.0]
["bitfinex","ETHUSD",1717089900115,5.17946,3810.3,3807.6,4.0]
["bitfinex","ETHUSD",1717089900116,2.62593,3808.2,3807.6,4.0]
["bitfinex","ETHUSD",1717089900392,4.9548,3808.4,3807.6,4.0]
["bitfinex","ETHUSD",1717089900393,2.62608,3808.0,3807.6,4.0]
["bitfinex","ETHUSD",1717089900887,2.62638,3807.6,3806.3,2.62715]
["bitfinex","ETHUSD",1717089901053,2.62668,3807.1,3805.6,2.62764]
["bitfinex","ETHUSD",1717089901236,2.62668,3807.1,3805.7,0.262764]
["bitfinex","ETHUSD",1717089901990,2.62631,3807.7,3806.3,2.62718]
["bitfinex","ETHUSD",1717089902138,2.62631,3807.7,3805.7,3.042764]
["bitfinex","ETHUSD",1717089902340,2.62589,3808.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717089902577,2.62589,3808.3,3806.0,1.0]
["bitfinex","ETHUSD",1717089902578,2.62589,3808.3,3806.7,2.62693]
["bitfinex","ETHUSD",1717089902731,2.62589,3808.3,3806.9,2.62676]
["bitfinex","ETHUSD",1717089902933,4.8868,3809.1,3807.4,2.6264]
["bitfinex","ETHUSD",1717089903133,4.8868,3809.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717089903945,4.8868,3809.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717089903946,2.62539,3809.0,3807.3,2.62652]
["bitfinex","ETHUSD",1717089904135,2.62595,3808.2,3806.7,2.62691]
["bitfinex","ETHUSD",1717089904791,2.62622,3807.8,3806.7,2.62691]
["bitfinex","ETHUSD",1717089904953,2.62589,3808.3,3806.7,2.62691]
["bitfinex","ETHUSD",1717089905157,2.62589,3808.3,3806.9,2.62677]
["bitfinex","ETHUSD",1717089905543,2.62589,3808.3,3807.0,0.05251778]
["bitfinex","ETHUSD",1717089905736,2.62589,3808.3,3807.2,2.62658]
["bitfinex","ETHUSD",1717089905941,2.62554,3808.8,3807.3,0.05251476]
["bitfinex","ETHUSD",1717089906180,2.62554,3808.8,3806.9,4.6226]
["bitfinex","ETHUSD",1717089906363,2.62585,3808.3,3807.0,0.59626694]
["bitfinex","ETHUSD",1717089906572,2.62613,3807.9,3806.7,1.051108]
["bitfinex","ETHUSD",1717089906775,2.62552,3808.8,3806.7,1.051108]
["bitfinex","ETHUSD",1717089906937,2.62632,3807.7,3806.3,2.62717]
["bitfinex","ETHUSD",1717089907139,2.62632,3807.7,3806.5,2.62704]
["bitfinex","ETHUSD",1717089907391,2.62621,3807.8,3806.6,0.662704]
["bitfinex","ETHUSD",1717089907767,7.40491,3807.8,3806.6,0.662704]
["bitfinex","ETHUSD",1717089907961,7.40491,3807.8,3806.7,0.171389]
["bitfinex","ETHUSD",1717089909569,7.40491,3807.8,3806.4,1.051186]
["bitfinex","ETHUSD",1717089909739,2.62649,3807.4,3806.4,1.051186]
["bitfinex","ETHUSD",1717089909941,4.9606,3807.3,3805.7,2.62761]
["bitfinex","ETHUSD",1717089910180,4.9606,3807.3,3804.3,8.3]
["bitfinex","ETHUSD",1717089910181,4.9606,3807.3,3805.4,1.051489]
["bitfinex","ETHUSD",1717089910488,4.9606,3807.3,3805.5,4.0]
["bitfinex","ETHUSD",1717089910641,5.45666,3807.3,3805.6,0.5051489]
["bitfinex","ETHUSD",1717089910845,5.45666,3807.3,3805.4,1.051489]
["bitfinex","ETHUSD",1717089911157,2.62709,3806.5,3805.4,1.051489]
["bitfinex","ETHUSD",1717089911368,2.6274,3806.1,3804.7,6.30627]
["bitfinex","ETHUSD",1717089911569,2.62705,3806.6,3805.1,2.62804]
["bitfinex","ETHUSD",1717089911780,2.62672,3807.1,3805.7,2.62758]
["bitfinex","ETHUSD",1717089911982,4.9606,3807.3,3805.7,2.62758]
["bitfinex","ETHUSD",1717089912292,2.62694,3806.7,3805.2,11.242216]
["bitfinex","ETHUSD",1717089912588,2.62694,3806.7,3805.6,2.62769]
["bitfinex","ETHUSD",1717089912739,4.9606,3807.3,3805.6,2.62769]
["bitfinex","ETHUSD",1717089912740,2.62666,3807.2,3805.6,2.62769]
["bitfinex","ETHUSD",1717089912941,2.62666,3807.2,3805.8,2.62751]
["bitfinex","ETHUSD",1717089913549,2.62666,3807.2,3806.2,2.62728]
["bitfinex","ETHUSD",1717089914469,4.9055,3808.4,3806.6,2.62701]
["bitfinex","ETHUSD",1717089914677,2.62598,3808.1,3806.9,2.62674]
["bitfinex","ETHUSD",1717089914891,2.62598,3808.1,3807.0,0.05251968]
["bitfinex","ETHUSD",1717089915049,4.9055,3808.4,3807.1,2.62662]
["bitfinex","ETHUSD",1717089915251,4.9055,3808.4,3807.2,0.05251554]
["bitfinex","ETHUSD",1717089915595,2.62568,3808.6,3807.3,2.62647]
["bitfinex","ETHUSD",1717089915778,2.62568,3808.6,3807.6,2.62625]
["bitfinex","ETHUSD",1717089916108,7.39605,3809.1,3807.6,2.62625]
["bitfinex","ETHUSD",1717089916395,7.39605,3809.1,3808.0,2.62599]
["bitfinex","ETHUSD",1717089916549,2.62535,3809.1,3808.0,2.62599]
["bitfinex","ETHUSD",1717089917054,2.62535,3809.1,3807.7,0.262625]
["bitfinex","ETHUSD",1717089917259,2.62558,3808.7,3807.0,2.62668]
["bitfinex","ETHUSD",1717089917593,2.6252,3809.3,3807.8,2.62614]
["bitfinex","ETHUSD",1717089918458,2.62545,3808.9,3807.8,2.62614]
["bitfinex","ETHUSD",1717089918665,4.8874,3809.8,3807.9,0.05251059]
["bitfinex","ETHUSD",1717089918971,2.62544,3808.9,3807.6,2.62628]
["bitfinex","ETHUSD",1717089919326,7.57611,3808.5,3807.2,7.3]
["bitfinex","ETHUSD",1717089919598,8.333721,3808.5,3807.1,2.62661]
["bitfinex","ETHUSD",1717089919818,2.62603,3808.1,3807.2,4.0]
["bitfinex","ETHUSD",1717089919983,2.62603,3808.1,3806.6,2.62695]
["bitfinex","ETHUSD",1717089920331,2.62603,3808.1,3806.5,7.3]
["bitfinex","ETHUSD",1717089920332,2.62603,3808.1,3806.9,2.62679]
["bitfinex","ETHUSD",1717089920456,2.62532,3809.1,3807.0,0.05251856]
["bitfinex","ETHUSD",1717089920662,2.62532,3809.1,3807.1,0.05251011]
["bitfinex","ETHUSD",1717089920866,2.62532,3809.1,3806.8,4.0525086]
["bitfinex","ETHUSD",1717089921107,2.62532,3809.1,3806.9,0.90399736]
["bitfinex","ETHUSD",1717089921482,2.62532,3809.1,3807.8,2.62617]
["bitfinex","ETHUSD",1717089921817,4.8281,3809.2,3808.1,2.62596]
["bitfinex","ETHUSD",1717089922109,4.941,3810.0,3808.5,2.62569]
["bitfinex","ETHUSD",1717089922283,4.941,3810.0,3808.7,2.62551]
["bitfinex","ETHUSD",1717089922812,2.7518028,3810.5,3808.7,1.050583]
["bitfinex","ETHUSD",1717089923112,2.7518028,3810.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717089923715,2.62462,3810.1,3808.7,1.050583]
["bitfinex","ETHUSD",1717089923921,2.62462,3810.1,3808.6,0.262569]
["bitfinex","ETHUSD",1717089924195,0.1274828,3810.5,3808.4,3.676408]
["bitfinex","ETHUSD",1717089924504,0.1274828,3810.5,3808.4,2.62572]
["bitfinex","ETHUSD",1717089924812,2.62471,3810.0,3808.4,2.62572]
["bitfinex","ETHUSD",1717089924967,2.62471,3810.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717089925495,2.7518628,3810.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717089925674,2.62463,3810.1,3809.1,2.62527]
["bitfinex","ETHUSD",1717089925867,0.1274828,3810.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717089926708,0.1274828,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717089927017,0.1274828,3810.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717089927018,0.1274828,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717089928292,0.1274828,3810.5,3809.2,4.0]
["bitfinex","ETHUSD",1717089928496,0.1274828,3810.5,3809.5,2.62495]
["bitfinex","ETHUSD",1717089928814,0.1274828,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717089929833,2.62447,3810.3,3808.9,2.62539]
["bitfinex","ETHUSD",1717089930045,2.62476,3809.9,3808.9,2.62539]
["bitfinex","ETHUSD",1717089930206,7.62746,3810.4,3808.9,2.62539]
["bitfinex","ETHUSD",1717089930541,0.1274828,3810.5,3808.8,4.0]
["bitfinex","ETHUSD",1717089930751,0.1274828,3810.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717089930752,2.7518128,3810.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717089931035,2.7518128,3810.5,3808.7,9.92551]
["bitfinex","ETHUSD",1717089931036,2.62465,3810.1,3808.7,9.92551]
["bitfinex","ETHUSD",1717089931920,2.62477,3809.9,3808.7,9.92551]
["bitfinex","ETHUSD",1717089932125,2.62477,3809.9,3808.7,7.3]
["bitfinex","ETHUSD",1717089932747,2.62477,3809.9,3808.8,2.62548]
["bitfinex","ETHUSD",1717089932944,2.62443,3810.4,3808.9,5.623548]
["bitfinex","ETHUSD",1717089933155,2.62443,3810.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717089933439,2.62463,3810.1,3808.5,0.54380412]
["bitfinex","ETHUSD",1717089933598,4.6851,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717089933799,4.6851,3810.3,3809.4,2.887533]
["bitfinex","ETHUSD",1717089934299,7.30962,3810.3,3808.9,2.62538]
["bitfinex","ETHUSD",1717089934720,7.30962,3810.3,3809.3,2.62514]
["bitfinex","ETHUSD",1717089936257,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717089936429,0.1274828,3810.5,3808.7,7.3]
["bitfinex","ETHUSD",1717089936635,2.7518728,3810.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717089936835,0.1274828,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717089937159,0.1274828,3810.5,3810.1,2.62455]
["bitfinex","ETHUSD",1717089937513,0.1274828,3810.5,3810.2,1.050166]
["bitfinex","ETHUSD",1717089937756,0.1274828,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717089939016,0.1274828,3810.5,3810.3,3.674625]
["bitfinex","ETHUSD",1717089939371,4.8927,3812.2,3811.0,2.62398]
["bitfinex","ETHUSD",1717089939532,2.62274,3812.8,3811.0,2.62398]
["bitfinex","ETHUSD",1717089940214,2.62212,3813.7,3812.1,2.62322]
["bitfinex","ETHUSD",1717089940416,0.0838502,3814.7,3813.6,5.0025]
["bitfinex","ETHUSD",1717089940724,0.0838502,3814.7,3814.3,2.62171]
["bitfinex","ETHUSD",1717089941042,0.0838502,3814.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717089941251,0.0838502,3814.7,3814.6,1.28468784]
["bitfinex","ETHUSD",1717089941453,0.0838502,3814.7,3814.6,3.51102673]
["bitfinex","ETHUSD",1717089941784,0.0838502,3814.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717089942144,0.0838502,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717089942145,5.1213502,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717089942343,5.1213502,3814.7,3813.3,5.3]
["bitfinex","ETHUSD",1717089942344,0.07934275,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717089942553,0.00788744,3816.9,3815.2,2.62106]
["bitfinex","ETHUSD",1717089942735,0.00788744,3816.9,3815.7,1.0]
["bitfinex","ETHUSD",1717089942934,0.00788744,3816.9,3816.0,2.6205]
["bitfinex","ETHUSD",1717089943152,0.00788744,3816.9,3815.3,2.621]
["bitfinex","ETHUSD",1717089943366,0.00788744,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717089943763,0.00788744,3816.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717089943991,0.00788744,3816.9,3814.6,1.0]
["bitfinex","ETHUSD",1717089943992,4.6331,3816.8,3814.6,2.62146]
["bitfinex","ETHUSD",1717089944291,2.62009,3816.7,3814.6,2.62146]
["bitfinex","ETHUSD",1717089944502,0.72610774,3816.6,3814.6,2.62146]
["bitfinex","ETHUSD",1717089944664,2.62031,3816.4,3814.6,2.62146]
["bitfinex","ETHUSD",1717089944864,2.62044,3816.2,3814.6,2.62146]
["bitfinex","ETHUSD",1717089945069,0.72610774,3816.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717089945070,2.62078,3815.7,3813.9,2.62196]
["bitfinex","ETHUSD",1717089945251,4.8863,3815.5,3813.2,2.62244]
["bitfinex","ETHUSD",1717089945768,2.62106,3815.3,3813.2,2.62244]
["bitfinex","ETHUSD",1717089946096,2.62131,3814.9,3813.2,2.62244]
["bitfinex","ETHUSD",1717089946252,2.62131,3814.9,3812.5,2.62289]
["bitfinex","ETHUSD",1717089946457,3.0,3815.2,3812.5,2.9114112]
["bitfinex","ETHUSD",1717089946458,2.62162,3814.5,3812.5,2.9114112]
["bitfinex","ETHUSD",1717089946652,2.62099,3815.4,3813.9,2.62197]
["bitfinex","ETHUSD",1717089946983,2.62099,3815.4,3812.5,0.2885212]
["bitfinex","ETHUSD",1717089946984,2.62136,3814.9,3813.2,2.6224]
["bitfinex","ETHUSD",1717089947198,2.62162,3814.5,3812.6,2.62287]
["bitfinex","ETHUSD",1717089947404,2.62162,3814.5,3813.2,2.62244]
["bitfinex","ETHUSD",1717089947579,3.0,3814.8,3813.3,0.05243147]
["bitfinex","ETHUSD",1717089947903,3.0,3814.8,3813.2,2.884684]
["bitfinex","ETHUSD",1717089947904,2.62154,3814.6,3813.2,2.61744]
["bitfinex","ETHUSD",1717089948365,2.62167,3814.4,3812.6,2.62284]
["bitfinex","ETHUSD",1717089948560,2.6219,3814.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717089948965,2.62205,3813.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717089950755,7.54315,3813.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717089950956,7.54315,3813.8,3812.7,35.0]
["bitfinex","ETHUSD",1717089951355,2.62241,3813.3,3812.7,35.0]
["bitfinex","ETHUSD",1717089951995,4.9211,3813.8,3812.7,35.0]
["bitfinex","ETHUSD",1717089952267,2.6222,3813.6,3812.7,35.0]
["bitfinex","ETHUSD",1717089952791,2.62256,3813.1,3812.7,35.0]
["bitfinex","ETHUSD",1717089952998,2.62256,3813.1,3811.1,2.62385]
["bitfinex","ETHUSD",1717089953372,2.62256,3813.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717089953544,2.62215,3813.7,3812.2,35.0]
["bitfinex","ETHUSD",1717089953840,2.62215,3813.7,3812.3,2.62307]
["bitfinex","ETHUSD",1717089954593,2.62215,3813.7,3810.7,9.78]
["bitfinex","ETHUSD",1717089954594,2.62215,3813.7,3812.4,35.0]
["bitfinex","ETHUSD",1717089955649,2.62248,3813.2,3812.4,35.0]
["bitfinex","ETHUSD",1717089957299,2.62213,3813.7,3812.4,1.07936278]
["bitfinex","ETHUSD",1717089957493,2.62213,3813.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717089957696,2.62179,3814.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717089957924,2.62179,3814.2,3813.4,35.0]
["bitfinex","ETHUSD",1717089958235,2.62179,3814.2,3813.1,2.62252]
["bitfinex","ETHUSD",1717089958434,4.9907,3814.8,3813.4,2.62227]
["bitfinex","ETHUSD",1717089958435,7.61212,3814.8,3813.4,2.62227]
["bitfinex","ETHUSD",1717089958635,2.62104,3815.3,3813.6,2.62214]
["bitfinex","ETHUSD",1717089958809,2.62104,3815.3,3814.6,35.0]
["bitfinex","ETHUSD",1717089959446,2.6207,3815.8,3814.5,2.62154]
["bitfinex","ETHUSD",1717089959803,2.6207,3815.8,3815.2,35.0]
["bitfinex","ETHUSD",1717089961714,2.62099,3815.4,3815.2,35.0]
["bitfinex","ETHUSD",1717089962195,0.26207,3815.8,3815.2,35.0]
["bitfinex","ETHUSD",1717089962640,3.0,3816.3,3815.2,35.0]
["bitfinex","ETHUSD",1717089962938,2.62079,3815.7,3815.2,35.0]
["bitfinex","ETHUSD",1717089964616,2.62118,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1717089965244,2.62131,3814.9,3814.6,35.0]
["bitfinex","ETHUSD",1717089965743,2.621,3815.4,3814.6,35.0]
["bitfinex","ETHUSD",1717089966214,2.62096,3815.4,3813.5,0.26747072]
["bitfinex","ETHUSD",1717089966406,2.62096,3815.4,3814.2,2.62173]
["bitfinex","ETHUSD",1717089966750,2.62096,3815.4,3812.6,10.3]
["bitfinex","ETHUSD",1717089966751,2.62096,3815.4,3815.1,35.0]
["bitfinex","ETHUSD",1717089967455,3.0,3816.0,3815.1,35.0]
["bitfinex","ETHUSD",1717089967456,2.62067,3815.9,3815.1,35.0]
["bitfinex","ETHUSD",1717089967658,2.62067,3815.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717089967836,2.62067,3815.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717089968010,2.62067,3815.9,3815.8,35.0]
["bitfinex","ETHUSD",1717089968759,2.62033,3816.4,3815.8,35.0]
["bitfinex","ETHUSD",1717089970714,2.62054,3816.1,3815.8,35.0]
["bitfinex","ETHUSD",1717089970958,2.62061,3815.9,3815.8,35.0]
["bitfinex","ETHUSD",1717089972265,2.62058,3816.0,3815.8,35.0]
["bitfinex","ETHUSD",1717089973377,2.62058,3816.0,3814.9,2.62123]
["bitfinex","ETHUSD",1717089973730,2.62058,3816.0,3815.7,35.0]
["bitfinex","ETHUSD",1717089973969,2.62058,3816.0,3814.9,2.62123]
["bitfinex","ETHUSD",1717089974427,0.00788744,3816.9,3814.8,1.048996]
["bitfinex","ETHUSD",1717089974428,0.005,3816.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717089974660,0.005,3816.6,3815.6,2.62076]
["bitfinex","ETHUSD",1717089974968,0.005,3816.6,3815.1,2.62112]
["bitfinex","ETHUSD",1717089974969,2.62021,3816.5,3815.1,2.62112]
["bitfinex","ETHUSD",1717089975174,2.62021,3816.5,3815.3,2.621]
["bitfinex","ETHUSD",1717089975386,0.005,3816.6,3816.4,35.0]
["bitfinex","ETHUSD",1717089975877,0.005,3816.6,3816.0,2.62051]
["bitfinex","ETHUSD",1717089976179,0.00788744,3816.9,3816.8,2.56999]
["bitfinex","ETHUSD",1717089976479,0.00788744,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1717089976480,0.00181493,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717089976772,0.00181493,3818.0,3817.8,35.0]
["bitfinex","ETHUSD",1717089977068,2.62099493,3818.0,3817.8,35.0]
["bitfinex","ETHUSD",1717089977224,2.61952,3817.5,3816.3,2.62028]
["bitfinex","ETHUSD",1717089977881,0.00181493,3818.0,3816.9,35.0]
["bitfinex","ETHUSD",1717089978087,2.62525,3817.9,3816.9,35.0]
["bitfinex","ETHUSD",1717089978237,2.90070477,3817.9,3816.3,2.62027]
["bitfinex","ETHUSD",1717089978679,2.62525,3817.9,3817.5,35.0]
["bitfinex","ETHUSD",1717089979739,2.61955,3817.5,3815.8,2.62062]
["bitfinex","ETHUSD",1717089979942,2.61979,3817.1,3815.8,2.62062]
["bitfinex","ETHUSD",1717089980246,2.61979,3817.1,3815.2,1.34765226]
["bitfinex","ETHUSD",1717089980247,2.62006,3816.7,3815.9,35.0]
["bitfinex","ETHUSD",1717089980769,0.261979,3817.1,3815.2,0.29881426]
["bitfinex","ETHUSD",1717089980770,2.6204,3816.3,3815.2,0.29881426]
["bitfinex","ETHUSD",1717089981071,2.62062,3815.9,3815.0,1.04891]
["bitfinex","ETHUSD",1717089981235,2.62062,3815.9,3815.3,35.0]
["bitfinex","ETHUSD",1717089981431,2.62034,3816.3,3815.3,35.0]
["bitfinex","ETHUSD",1717089981640,2.62069,3815.8,3815.3,35.0]
["bitfinex","ETHUSD",1717089982434,2.62042,3816.2,3815.3,35.0]
["bitfinex","ETHUSD",1717089983029,2.62042,3816.2,3815.0,2.62116]
["bitfinex","ETHUSD",1717089983030,2.61995,3816.9,3815.7,2.6207]
["bitfinex","ETHUSD",1717089983232,2.61995,3816.9,3815.0,4.945]
["bitfinex","ETHUSD",1717089983484,2.61995,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1717089983773,2.61995,3816.9,3815.8,35.0]
["bitfinex","ETHUSD",1717089983979,2.61995,3816.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717089984191,4.8484,3817.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717089984483,4.8484,3817.8,3816.0,35.0]
["bitfinex","ETHUSD",1717089984484,2.62017,3816.6,3816.0,35.0]
["bitfinex","ETHUSD",1717089985011,2.62073,3815.8,3814.3,2.62165]
["bitfinex","ETHUSD",1717089985164,2.62073,3815.8,3814.8,4.0]
["bitfinex","ETHUSD",1717089985369,2.62073,3815.8,3815.3,35.0]
["bitfinex","ETHUSD",1717089986811,2.62094,3815.5,3815.3,35.0]
["bitfinex","ETHUSD",1717089987786,2.62062,3815.9,3815.3,35.0]
["bitfinex","ETHUSD",1717089987987,2.62035,3816.3,3815.3,35.0]
["bitfinex","ETHUSD",1717089988392,2.6206,3816.0,3815.3,35.0]
["bitfinex","ETHUSD",1717089988966,2.6206,3816.0,3814.6,2.62149]
["bitfinex","ETHUSD",1717089989199,2.6206,3816.0,3814.7,0.3670607]
["bitfinex","ETHUSD",1717089989398,3.0,3817.2,3814.7,0.3670607]
["bitfinex","ETHUSD",1717089989399,4.7351,3817.9,3815.2,1.0]
["bitfinex","ETHUSD",1717089989602,4.7351,3817.9,3816.6,2.62008]
["bitfinex","ETHUSD",1717089989603,2.61939,3817.7,3816.6,2.62008]
["bitfinex","ETHUSD",1717089989799,2.61939,3817.7,3816.6,2.882088]
["bitfinex","ETHUSD",1717089990383,2.61939,3817.7,3817.4,35.0]
["bitfinex","ETHUSD",1717089991487,0.006,3817.9,3817.5,0.05238952]
["bitfinex","ETHUSD",1717089991671,0.006,3817.9,3816.6,0.262008]
["bitfinex","ETHUSD",1717089991877,0.006,3817.9,3817.8,37.6193]
["bitfinex","ETHUSD",1717089992081,0.006,3817.9,3817.8,40.26490763]
["bitfinex","ETHUSD",1717089994475,0.006,3817.9,3817.8,37.6193]
["bitfinex","ETHUSD",1717089994679,0.006,3817.9,3817.8,35.0]
["bitfinex","ETHUSD",1717089997034,2.61932,3817.8,3816.8,2.61994]
["bitfinex","ETHUSD",1717089997534,0.27358757,3818.8,3818.3,1.0]
["bitfinex","ETHUSD",1717089997816,0.05850153,3820.0,3818.5,2.61879]
["bitfinex","ETHUSD",1717089998015,0.05850153,3820.0,3817.3,1.0]
["bitfinex","ETHUSD",1717089998016,2.69943376,3819.7,3818.0,2.61912]
["bitfinex","ETHUSD",1717089998215,2.69943376,3819.7,3819.2,35.0]
["bitfinex","ETHUSD",1717089998625,0.08137376,3819.7,3819.2,35.0]
["bitfinex","ETHUSD",1717089999295,2.61808,3819.6,3819.2,35.0]
["bitfinex","ETHUSD",1717089999721,7.4279,3819.3,3817.7,2.61934]
["bitfinex","ETHUSD",1717090000021,2.6186,3818.9,3817.7,2.61934]
["bitfinex","ETHUSD",1717090000226,2.6186,3818.9,3818.2,35.0]
["bitfinex","ETHUSD",1717090000537,2.61887,3818.5,3818.2,35.0]
["bitfinex","ETHUSD",1717090000677,0.74279,3819.2,3816.6,0.262008]
["bitfinex","ETHUSD",1717090000883,7.4279,3819.3,3816.6,0.262008]
["bitfinex","ETHUSD",1717090000884,2.61876,3818.6,3816.6,0.262008]
["bitfinex","ETHUSD",1717090001277,2.61876,3818.6,3817.0,35.0]
["bitfinex","ETHUSD",1717090001474,2.61876,3818.6,3817.2,4.0]
["bitfinex","ETHUSD",1717090001743,2.61906,3818.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717090003907,2.61884,3818.5,3816.9,2.61985]
["bitfinex","ETHUSD",1717090004120,2.61884,3818.5,3817.2,1.04834]
["bitfinex","ETHUSD",1717090004424,2.61884,3818.5,3817.4,35.0]
["bitfinex","ETHUSD",1717090004624,2.61884,3818.5,3817.5,2.64560763]
["bitfinex","ETHUSD",1717090005119,2.61884,3818.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717090005416,2.61884,3818.5,3817.6,35.0]
["bitfinex","ETHUSD",1717090007539,2.61911,3818.1,3817.6,35.0]
["bitfinex","ETHUSD",1717090008431,2.61911,3818.1,3817.2,1.04834]
["bitfinex","ETHUSD",1717090008788,2.61911,3818.1,3817.8,35.0]
["bitfinex","ETHUSD",1717090008992,2.61903,3818.3,3817.8,35.0]
["bitfinex","ETHUSD",1717090009296,0.261903,3818.3,3817.8,35.0]
["bitfinex","ETHUSD",1717090009496,4.9279,3818.9,3817.8,35.0]
["bitfinex","ETHUSD",1717090009712,0.27358891,3818.9,3817.0,1.048419]
["bitfinex","ETHUSD",1717090009903,0.27358891,3818.9,3817.2,2.61965]
["bitfinex","ETHUSD",1717090010080,2.61896,3818.4,3817.0,1.048419]
["bitfinex","ETHUSD",1717090010278,2.61896,3818.4,3818.0,35.0]
["bitfinex","ETHUSD",1717090010796,2.880856,3818.4,3818.0,35.0]
["bitfinex","ETHUSD",1717090011112,2.61903,3818.2,3818.0,35.0]
["bitfinex","ETHUSD",1717090012622,2.61944,3817.7,3816.6,0.262008]
["bitfinex","ETHUSD",1717090012849,2.61944,3817.7,3816.6,1.048508]
["bitfinex","ETHUSD",1717090013126,2.61944,3817.7,3817.1,35.0]
["bitfinex","ETHUSD",1717090013425,2.61911,3818.1,3817.1,35.0]
["bitfinex","ETHUSD",1717090014332,2.61911,3818.1,3817.2,2.64560763]
["bitfinex","ETHUSD",1717090014515,2.61911,3818.1,3816.7,2.62006]
["bitfinex","ETHUSD",1717090014910,2.61911,3818.1,3817.3,35.0]
["bitfinex","ETHUSD",1717090017013,2.61911,3818.1,3816.7,2.62006]
["bitfinex","ETHUSD",1717090017386,2.61911,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717090021128,2.61968,3817.3,3816.2,2.62035]
["bitfinex","ETHUSD",1717090021330,2.61844,3819.1,3816.3,0.262035]
["bitfinex","ETHUSD",1717090021529,2.61894,3818.4,3818.2,35.0]
["bitfinex","ETHUSD",1717090021738,2.61943,3817.7,3817.2,1.048372]
["bitfinex","ETHUSD",1717090021908,2.61943,3817.7,3816.7,2.62005]
["bitfinex","ETHUSD",1717090022105,2.61943,3817.7,3816.8,0.262005]
["bitfinex","ETHUSD",1717090022328,2.61943,3817.7,3817.5,35.0]
["bitfinex","ETHUSD",1717090023219,2.61914,3818.1,3817.5,35.0]
["bitfinex","ETHUSD",1717090023433,2.61975,3817.2,3815.7,2.62071]
["bitfinex","ETHUSD",1717090023752,2.61975,3817.2,3815.8,4.0]
["bitfinex","ETHUSD",1717090023753,0.261975,3817.2,3815.8,4.0]
["bitfinex","ETHUSD",1717090023982,2.61978,3817.1,3817.0,35.0]
["bitfinex","ETHUSD",1717090024114,4.62324,3817.9,3815.7,1.794751]
["bitfinex","ETHUSD",1717090024115,2.61955,3817.5,3815.7,1.794751]
["bitfinex","ETHUSD",1717090024317,2.61955,3817.5,3814.7,5.4638607]
["bitfinex","ETHUSD",1717090024318,2.62012,3816.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717090024618,2.62012,3816.7,3815.9,35.0]
["bitfinex","ETHUSD",1717090024816,2.62033,3816.4,3815.9,35.0]
["bitfinex","ETHUSD",1717090026347,2.62033,3816.4,3815.7,1.048742]
["bitfinex","ETHUSD",1717090026533,2.62033,3816.4,3815.4,2.62089]
["bitfinex","ETHUSD",1717090026860,2.62033,3816.4,3816.3,35.0]
["bitfinex","ETHUSD",1717090027063,2.61995,3816.9,3816.3,35.0]
["bitfinex","ETHUSD",1717090027274,2.62017,3816.6,3816.3,35.0]
["bitfinex","ETHUSD",1717090029667,2.62002,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717090029820,2.004,3817.5,3815.7,2.62073]
["bitfinex","ETHUSD",1717090029821,2.62015,3816.6,3815.7,2.62073]
["bitfinex","ETHUSD",1717090030029,2.62015,3816.6,3815.7,0.3931609]
["bitfinex","ETHUSD",1717090030343,2.62015,3816.6,3816.1,35.0]
["bitfinex","ETHUSD",1717090030768,2.62015,3816.6,3815.5,1.310879]
["bitfinex","ETHUSD",1717090030769,2.6199,3817.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717090030920,2.61962,3817.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717090031122,2.61935,3817.8,3815.9,5.2392]
["bitfinex","ETHUSD",1717090031378,2.61935,3817.8,3817.1,35.0]
["bitfinex","ETHUSD",1717090031555,2.61963,3817.4,3817.1,35.0]
["bitfinex","ETHUSD",1717090035114,5.23926,3817.4,3817.1,35.0]
["bitfinex","ETHUSD",1717090035251,2.004,3818.0,3815.5,1.04879]
["bitfinex","ETHUSD",1717090035252,2.62028,3816.4,3815.5,1.04879]
["bitfinex","ETHUSD",1717090035467,2.62028,3816.4,3815.5,3.66966]
["bitfinex","ETHUSD",1717090035648,2.62028,3816.4,3816.3,35.0]
["bitfinex","ETHUSD",1717090035955,2.62004,3816.8,3816.3,35.0]
["bitfinex","ETHUSD",1717090036258,2.62023,3816.5,3815.7,2.62075]
["bitfinex","ETHUSD",1717090036455,2.62023,3816.5,3815.7,3.0244006]
["bitfinex","ETHUSD",1717090036793,2.62023,3816.5,3816.4,35.0]
["bitfinex","ETHUSD",1717090038296,4.62363,3817.4,3815.7,0.4036506]
["bitfinex","ETHUSD",1717090038297,2.62044,3816.2,3815.7,0.4036506]
["bitfinex","ETHUSD",1717090038498,2.62044,3816.2,3815.5,1.04879]
["bitfinex","ETHUSD",1717090038727,2.61983,3817.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717090038888,2.61983,3817.1,3814.8,9.62534]
["bitfinex","ETHUSD",1717090039221,2.004,3817.9,3815.8,2.62061]
["bitfinex","ETHUSD",1717090039222,2.62001,3816.8,3815.8,2.62061]
["bitfinex","ETHUSD",1717090039424,2.62001,3816.8,3815.8,2.882671]
["bitfinex","ETHUSD",1717090039976,2.62001,3816.8,3815.8,2.62061]
["bitfinex","ETHUSD",1717090040219,2.62001,3816.8,3815.6,1.048745]
["bitfinex","ETHUSD",1717090041070,2.62001,3816.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717090041275,2.62024,3816.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717090041925,2.62024,3816.5,3815.5,1.048776]
["bitfinex","ETHUSD",1717090042298,2.62024,3816.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717090042623,2.62024,3816.5,3815.4,3.931851]
["bitfinex","ETHUSD",1717090042800,2.62043,3816.2,3815.4,3.931851]
["bitfinex","ETHUSD",1717090042985,2.62043,3816.2,3815.4,3.669758]
["bitfinex","ETHUSD",1717090043179,2.62043,3816.2,3815.4,1.048828]
["bitfinex","ETHUSD",1717090043381,2.61977,3817.2,3814.8,4.0]
["bitfinex","ETHUSD",1717090043382,2.62065,3815.9,3814.8,4.0]
["bitfinex","ETHUSD",1717090043809,2.62065,3815.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717090044216,2.62065,3815.9,3814.9,1.048927]
["bitfinex","ETHUSD",1717090044430,2.62065,3815.9,3815.0,0.40373277]
["bitfinex","ETHUSD",1717090045630,7.3448,3816.4,3814.8,2.62134]
["bitfinex","ETHUSD",1717090045824,7.3448,3816.4,3814.8,3.670319]
["bitfinex","ETHUSD",1717090046139,0.01731734,3816.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717090046279,0.73621173,3816.2,3814.8,2.62134]
["bitfinex","ETHUSD",1717090046483,2.62078,3815.7,3814.7,0.3670607]
["bitfinex","ETHUSD",1717090046677,2.62078,3815.7,3814.6,1.049009]
["bitfinex","ETHUSD",1717090046982,2.62115,3815.2,3813.7,5.0499]
["bitfinex","ETHUSD",1717090047179,2.62115,3815.2,3814.3,1.049108]
["bitfinex","ETHUSD",1717090047810,2.62115,3815.2,3813.9,4.0]
["bitfinex","ETHUSD",1717090048007,2.62115,3815.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717090048178,2.62134,3814.9,3814.0,1.954117]
["bitfinex","ETHUSD",1717090048623,5.3408,3816.4,3814.1,6.34282833]
["bitfinex","ETHUSD",1717090048841,4.8728,3817.1,3814.1,8.34682833]
["bitfinex","ETHUSD",1717090049045,2.62023,3816.5,3815.5,2.62084]
["bitfinex","ETHUSD",1717090049227,2.61995,3816.9,3815.5,2.62084]
["bitfinex","ETHUSD",1717090049546,2.61995,3816.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717090050342,2.62017,3816.6,3815.7,2.62069]
["bitfinex","ETHUSD",1717090050746,2.62017,3816.6,3815.3,2.62099]
["bitfinex","ETHUSD",1717090051148,2.62041,3816.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717090051909,2.62041,3816.2,3815.3,2.62099]
["bitfinex","ETHUSD",1717090053042,2.62041,3816.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717090053449,2.62041,3816.2,3815.2,2.62105]
["bitfinex","ETHUSD",1717090054059,2.62064,3815.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717090054432,2.62086,3815.6,3814.4,2.62161]
["bitfinex","ETHUSD",1717090054633,2.62106,3815.3,3814.5,4.0]
["bitfinex","ETHUSD",1717090054831,2.62106,3815.3,3814.4,2.62161]
["bitfinex","ETHUSD",1717090055058,2.62076,3815.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717090055264,2.62076,3815.7,3814.6,2.62149]
["bitfinex","ETHUSD",1717090057681,2.621,3815.4,3814.5,0.42782085]
["bitfinex","ETHUSD",1717090057881,2.621,3815.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717090058069,2.621,3815.4,3813.4,10.5025]
["bitfinex","ETHUSD",1717090058070,2.62121,3815.1,3813.8,2.62202]
["bitfinex","ETHUSD",1717090059177,2.62137,3814.8,3813.8,2.62202]
["bitfinex","ETHUSD",1717090059989,2.62151,3814.6,3813.4,7.82481]
["bitfinex","ETHUSD",1717090060283,2.62151,3814.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717090060589,2.62151,3814.6,3813.5,1.311552]
["bitfinex","ETHUSD",1717090061086,2.62174,3814.3,3813.5,1.311552]
["bitfinex","ETHUSD",1717090062948,0.01731734,3814.2,3813.5,1.049321]
["bitfinex","ETHUSD",1717090063482,2.62174,3814.3,3813.5,1.049321]
["bitfinex","ETHUSD",1717090064118,2.62174,3814.3,3813.0,2.62258]
["bitfinex","ETHUSD",1717090064432,2.62196,3814.0,3813.1,1.049455]
["bitfinex","ETHUSD",1717090065482,2.62196,3814.0,3813.2,0.3672035]
["bitfinex","ETHUSD",1717090065936,2.62164,3814.5,3813.3,2.62236]
["bitfinex","ETHUSD",1717090067784,2.62183,3814.2,3813.2,0.3672035]
["bitfinex","ETHUSD",1717090068923,2.62202,3813.9,3813.2,0.3672035]
["bitfinex","ETHUSD",1717090069129,1.506,3813.6,3811.4,5.0478]
["bitfinex","ETHUSD",1717090069703,1.506,3813.6,3811.1,12.25561538]
["bitfinex","ETHUSD",1717090069704,2.62273,3812.9,3811.6,2.62355]
["bitfinex","ETHUSD",1717090070028,1.506,3812.8,3812.5,1.049661]
["bitfinex","ETHUSD",1717090070416,4.9191,3813.5,3811.2,3.6238]
["bitfinex","ETHUSD",1717090070417,2.62227,3813.5,3811.2,3.6238]
["bitfinex","ETHUSD",1717090070590,2.62227,3813.5,3812.5,1.049665]
["bitfinex","ETHUSD",1717090070786,2.62199,3813.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717090071028,2.62199,3813.9,3812.5,1.049665]
["bitfinex","ETHUSD",1717090071029,2.62174,3814.3,3813.1,2.62248]
["bitfinex","ETHUSD",1717090071218,2.62174,3814.3,3813.2,0.262248]
["bitfinex","ETHUSD",1717090072033,2.62197,3814.0,3813.2,0.262248]
["bitfinex","ETHUSD",1717090072250,1.506,3814.3,3812.7,2.62277]
["bitfinex","ETHUSD",1717090072251,2.62205,3813.8,3812.7,2.62277]
["bitfinex","ETHUSD",1717090072559,2.62229,3813.5,3812.5,1.049665]
["bitfinex","ETHUSD",1717090073225,2.62229,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1717090073398,2.62229,3813.5,3812.7,0.6172535]
["bitfinex","ETHUSD",1717090074346,3.0,3814.7,3812.7,0.6172535]
["bitfinex","ETHUSD",1717090074655,2.62195,3814.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717090076446,3.0,3814.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717090076447,2.62166,3814.4,3813.1,2.62249]
["bitfinex","ETHUSD",1717090076610,2.62166,3814.4,3813.3,2.62236]
["bitfinex","ETHUSD",1717090076807,2.62189,3814.1,3812.9,2.62264]
["bitfinex","ETHUSD",1717090077635,2.60795228,3814.1,3812.9,2.62264]
["bitfinex","ETHUSD",1717090078519,2.6216,3814.5,3813.2,2.6224]
["bitfinex","ETHUSD",1717090080001,2.6216,3814.5,3813.5,2.6222]
["bitfinex","ETHUSD",1717090080158,2.6216,3814.5,3813.6,0.26746397]
["bitfinex","ETHUSD",1717090080885,2.62133,3814.9,3813.7,2.62212]
["bitfinex","ETHUSD",1717090081198,2.62133,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717090081368,2.62019,3816.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717090081369,2.62106,3815.3,3814.0,2.62188]
["bitfinex","ETHUSD",1717090081774,2.62106,3815.3,3814.3,2.62167]
["bitfinex","ETHUSD",1717090083398,2.62076,3815.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717090083962,2.62098,3815.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717090084902,8.3022,3816.1,3814.2,2.62175]
["bitfinex","ETHUSD",1717090085074,2.62098,3815.4,3814.4,2.62158]
["bitfinex","ETHUSD",1717090088513,2.62072,3815.8,3814.7,2.62141]
["bitfinex","ETHUSD",1717090089359,2.62017,3816.6,3815.3,2.62099]
["bitfinex","ETHUSD",1717090089515,13.7901449,3817.8,3815.6,2.62077]
["bitfinex","ETHUSD",1717090089516,2.61989,3817.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717090089896,2.61989,3817.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717090091861,5.0834,3817.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717090091862,2.6203,3816.4,3815.1,2.62113]
["bitfinex","ETHUSD",1717090092301,0.27368366,3816.9,3815.1,2.62113]
["bitfinex","ETHUSD",1717090092302,2.62052,3816.1,3815.1,2.62113]
["bitfinex","ETHUSD",1717090093044,2.29834737,3816.8,3815.4,2.6209]
["bitfinex","ETHUSD",1717090093045,2.62021,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717090093228,2.62046,3816.2,3815.0,2.62122]
["bitfinex","ETHUSD",1717090094124,2.62063,3815.9,3814.7,7.3]
["bitfinex","ETHUSD",1717090094325,2.62063,3815.9,3814.7,8.292148]
["bitfinex","ETHUSD",1717090094752,2.62063,3815.9,3814.7,0.992148]
["bitfinex","ETHUSD",1717090094905,2.62063,3815.9,3814.6,2.62148]
["bitfinex","ETHUSD",1717090097338,2.62063,3815.9,3814.9,2.62126]
["bitfinex","ETHUSD",1717090099553,2.62085,3815.6,3814.5,2.62154]
["bitfinex","ETHUSD",1717090100271,5.4686,3816.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717090100272,2.62042,3816.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717090100420,3.01731734,3816.1,3814.2,4.0]
["bitfinex","ETHUSD",1717090100616,3.0,3816.1,3814.2,4.0]
["bitfinex","ETHUSD",1717090101116,2.62112,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717090101317,2.62133,3814.9,3813.7,2.62208]
["bitfinex","ETHUSD",1717090101815,2.62154,3814.6,3813.7,1.049238]
["bitfinex","ETHUSD",1717090102032,2.62154,3814.6,3813.2,2.62243]
["bitfinex","ETHUSD",1717090102241,2.62154,3814.6,3813.3,4.0]
["bitfinex","ETHUSD",1717090102442,2.62154,3814.6,3813.4,0.7671807]
["bitfinex","ETHUSD",1717090102965,6.9476,3815.3,3813.4,0.7671807]
["bitfinex","ETHUSD",1717090103115,6.9476,3815.3,3813.3,4.0]
["bitfinex","ETHUSD",1717090103116,2.62175,3814.3,3813.3,4.0]
["bitfinex","ETHUSD",1717090104081,2.62141,3814.8,3813.1,1.049399]
["bitfinex","ETHUSD",1717090104352,2.6216,3814.5,3813.1,1.049399]
["bitfinex","ETHUSD",1717090104530,2.88376,3814.5,3813.1,1.049399]
["bitfinex","ETHUSD",1717090104730,2.6216,3814.5,3813.1,1.049399]
["bitfinex","ETHUSD",1717090104930,2.6216,3814.5,3813.6,2.62216]
["bitfinex","ETHUSD",1717090105972,2.6216,3814.5,3813.2,2.62243]
["bitfinex","ETHUSD",1717090106769,2.62182,3814.2,3813.2,2.62243]
["bitfinex","ETHUSD",1717090106939,2.62193,3814.0,3813.2,2.62243]
["bitfinex","ETHUSD",1717090107456,2.62193,3814.0,3812.9,1.049455]
["bitfinex","ETHUSD",1717090107838,2.62193,3814.0,3813.0,2.6226]
["bitfinex","ETHUSD",1717090108040,2.62205,3813.8,3813.0,2.6226]
["bitfinex","ETHUSD",1717090108356,2.62205,3813.8,3812.6,2.62284]
["bitfinex","ETHUSD",1717090108553,5.4446,3814.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717090108554,2.6223,3813.5,3812.6,2.62284]
["bitfinex","ETHUSD",1717090108773,2.62224,3813.6,3812.2,2.62311]
["bitfinex","ETHUSD",1717090108977,5.4446,3814.1,3812.4,4.0]
["bitfinex","ETHUSD",1717090109133,0.54446,3814.0,3812.4,4.0]
["bitfinex","ETHUSD",1717090109460,0.54446,3814.0,3812.2,2.62311]
["bitfinex","ETHUSD",1717090109662,2.62245,3813.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717090109976,2.62245,3813.3,3812.1,1.049668]
["bitfinex","ETHUSD",1717090110170,2.62245,3813.3,3812.2,4.0]
["bitfinex","ETHUSD",1717090110372,2.62245,3813.3,3812.3,0.4]
["bitfinex","ETHUSD",1717090110794,2.62214,3813.7,3812.4,2.623]
["bitfinex","ETHUSD",1717090111090,2.62214,3813.7,3812.7,2.62275]
["bitfinex","ETHUSD",1717090111254,2.62214,3813.7,3812.3,0.4]
["bitfinex","ETHUSD",1717090111255,2.62185,3814.1,3813.0,2.62257]
["bitfinex","ETHUSD",1717090114385,2.62185,3814.1,3813.5,35.0]
["bitfinex","ETHUSD",1717090115844,2.6216,3814.5,3813.3,2.62234]
["bitfinex","ETHUSD",1717090116182,2.6216,3814.5,3813.4,0.262234]
["bitfinex","ETHUSD",1717090116356,2.6216,3814.5,3814.4,35.0]
["bitfinex","ETHUSD",1717090117984,2.006,3815.9,3814.4,35.0]
["bitfinex","ETHUSD",1717090118188,2.006,3815.9,3814.5,2.64560763]
["bitfinex","ETHUSD",1717090118384,1.505,3815.6,3814.5,2.64560763]
["bitfinex","ETHUSD",1717090118585,1.505,3815.6,3813.7,6.181]
["bitfinex","ETHUSD",1717090118790,2.62126,3815.0,3814.6,35.0]
["bitfinex","ETHUSD",1717090120382,3.0,3815.6,3814.6,35.0]
["bitfinex","ETHUSD",1717090120383,2.62143,3814.7,3814.6,35.0]
["bitfinex","ETHUSD",1717090123000,2.62112,3815.2,3814.6,35.0]
["bitfinex","ETHUSD",1717090123159,2.62136,3814.9,3814.6,35.0]
["bitfinex","ETHUSD",1717090123909,2.008,3815.4,3814.6,2.64560763]
["bitfinex","ETHUSD",1717090124097,5.266,3816.6,3814.4,1.0]
["bitfinex","ETHUSD",1717090124297,2.008,3816.9,3814.4,1.0]
["bitfinex","ETHUSD",1717090124503,2.008,3816.9,3815.9,35.0]
["bitfinex","ETHUSD",1717090124670,0.27372673,3816.9,3815.9,35.0]
["bitfinex","ETHUSD",1717090125016,0.27372673,3816.9,3815.1,1.0]
["bitfinex","ETHUSD",1717090125196,7.0114,3817.2,3815.2,5.6991]
["bitfinex","ETHUSD",1717090125197,5.0034,3817.2,3815.2,5.6991]
["bitfinex","ETHUSD",1717090125606,2.61987,3817.0,3816.6,35.0]
["bitfinex","ETHUSD",1717090126483,2.61999,3816.8,3816.6,35.0]
["bitfinex","ETHUSD",1717090127819,2.61999,3816.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717090127980,2.61999,3816.8,3815.4,0.777007]
["bitfinex","ETHUSD",1717090128323,2.6202,3816.5,3815.5,35.0]
["bitfinex","ETHUSD",1717090128912,5.61995,3816.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717090129708,5.61995,3816.9,3815.5,35.0]
["bitfinex","ETHUSD",1717090129709,2.62017,3816.6,3815.5,35.0]
["bitfinex","ETHUSD",1717090129901,3.0,3816.9,3815.5,35.0]
["bitfinex","ETHUSD",1717090129902,2.62037,3816.3,3815.5,35.0]
["bitfinex","ETHUSD",1717090130899,2.58171929,3816.8,3815.5,35.0]
["bitfinex","ETHUSD",1717090130900,2.62058,3816.0,3815.5,35.0]
["bitfinex","ETHUSD",1717090131314,2.62029,3816.4,3815.5,35.0]
["bitfinex","ETHUSD",1717090131613,2.62002,3816.8,3815.5,37.62086]
["bitfinex","ETHUSD",1717090131830,2.62002,3816.8,3815.6,2.64560763]
["bitfinex","ETHUSD",1717090132027,2.62002,3816.8,3815.5,2.62086]
["bitfinex","ETHUSD",1717090132365,7.62315,3817.2,3816.1,35.0]
["bitfinex","ETHUSD",1717090132647,7.62315,3817.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717090132648,2.62016,3816.6,3815.2,2.62108]
["bitfinex","ETHUSD",1717090133028,2.62016,3816.6,3815.3,35.0]
["bitfinex","ETHUSD",1717090133340,2.62029,3816.4,3815.3,35.0]
["bitfinex","ETHUSD",1717090133492,2.62052,3816.1,3815.3,35.0]
["bitfinex","ETHUSD",1717090135916,2.62052,3816.1,3815.2,2.62108]
["bitfinex","ETHUSD",1717090136310,5.62022,3816.5,3815.2,2.62108]
["bitfinex","ETHUSD",1717090136530,3.0,3816.5,3815.7,35.0]
["bitfinex","ETHUSD",1717090136717,3.0,3816.8,3815.8,2.62066]
["bitfinex","ETHUSD",1717090136920,5.28171039,3817.1,3815.8,2.62066]
["bitfinex","ETHUSD",1717090137353,5.89351039,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717090137496,1.02851104,3817.0,3816.6,35.0]
["bitfinex","ETHUSD",1717090137851,4.02851104,3817.0,3816.6,35.0]
["bitfinex","ETHUSD",1717090138369,3.0,3817.0,3816.6,35.0]
["bitfinex","ETHUSD",1717090138878,2.89351039,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717090139199,2.61955,3817.5,3816.6,35.0]
["bitfinex","ETHUSD",1717090139630,7.0558,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717090139631,2.61976,3817.2,3816.6,35.0]
["bitfinex","ETHUSD",1717090140304,2.61976,3817.2,3816.4,2.62024]
["bitfinex","ETHUSD",1717090140507,2.008,3818.2,3816.5,0.262024]
["bitfinex","ETHUSD",1717090140709,2.008,3818.2,3816.4,2.62022]
["bitfinex","ETHUSD",1717090140926,0.27364622,3818.1,3817.2,35.0]
["bitfinex","ETHUSD",1717090141550,2.008,3817.3,3817.2,35.0]
["bitfinex","ETHUSD",1717090141764,2.62,3816.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717090141941,2.62,3816.8,3815.9,2.62056]
["bitfinex","ETHUSD",1717090142391,2.89277622,3818.1,3816.1,35.0]
["bitfinex","ETHUSD",1717090142392,5.1782,3817.8,3816.1,35.0]
["bitfinex","ETHUSD",1717090142878,3.0,3817.7,3815.9,6.1115]
["bitfinex","ETHUSD",1717090143390,2.61947,3817.6,3816.9,35.0]
["bitfinex","ETHUSD",1717090143535,3.849637,3817.6,3816.9,35.0]
["bitfinex","ETHUSD",1717090143965,2.61968,3817.3,3816.9,35.0]
["bitfinex","ETHUSD",1717090145750,3.0,3817.7,3816.9,35.0]
["bitfinex","ETHUSD",1717090145751,5.61939,3817.7,3816.9,35.0]
["bitfinex","ETHUSD",1717090147070,2.61939,3817.7,3816.9,35.0]
["bitfinex","ETHUSD",1717090147253,2.61961,3817.4,3816.9,35.0]
["bitfinex","ETHUSD",1717090148366,3.031971,3817.4,3816.9,35.0]
["bitfinex","ETHUSD",1717090148902,2.61981,3817.1,3816.9,35.0]
["bitfinex","ETHUSD",1717090150286,2.61943,3817.7,3816.9,35.0]
["bitfinex","ETHUSD",1717090150975,2.6196,3817.4,3816.9,35.0]
["bitfinex","ETHUSD",1717090156083,2.6198,3817.1,3816.9,35.0]
["bitfinex","ETHUSD",1717090157843,2.6198,3817.1,3816.9,34.9]
["bitfinex","ETHUSD",1717090159858,2.62035,3816.3,3815.4,2.62089]
["bitfinex","ETHUSD",1717090160478,2.62035,3816.3,3816.2,35.0]
["bitfinex","ETHUSD",1717090162417,2.882385,3816.3,3816.2,35.0]
["bitfinex","ETHUSD",1717090163414,2.62035,3816.3,3816.2,35.0]
["bitfinex","ETHUSD",1717090165416,5.62035,3816.3,3816.2,35.0]
["bitfinex","ETHUSD",1717090167589,5.62035,3816.3,3814.5,2.62153]
["bitfinex","ETHUSD",1717090167590,2.62092,3815.5,3814.5,2.62153]
["bitfinex","ETHUSD",1717090167800,2.62109,3815.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717090167999,2.62109,3815.2,3814.2,4.0]
["bitfinex","ETHUSD",1717090168735,2.62109,3815.2,3815.1,35.0]
["bitfinex","ETHUSD",1717090174925,2.62109,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1717090175123,2.62109,3815.2,3814.4,2.934093]
["bitfinex","ETHUSD",1717090175328,2.62109,3815.2,3815.1,35.0]
["bitfinex","ETHUSD",1717090202964,2.62042,3816.2,3815.1,35.0]
["bitfinex","ETHUSD",1717090203151,2.62042,3816.2,3815.2,7.91439]
["bitfinex","ETHUSD",1717090203354,2.62016,3816.6,3815.2,7.91439]
["bitfinex","ETHUSD",1717090203548,2.62016,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090204351,3.24716,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090204590,2.62016,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090204800,3.24716,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090205901,2.62016,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090207392,2.882176,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090209586,2.62016,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717090210295,2.6199,3817.0,3816.5,35.0]
["bitfinex","ETHUSD",1717090210823,2.61945,3817.6,3816.5,2.62016]
["bitfinex","ETHUSD",1717090210971,2.61945,3817.6,3816.6,0.262016]
["bitfinex","ETHUSD",1717090211285,6.8123,3818.3,3817.1,35.0]
["bitfinex","ETHUSD",1717090211286,2.61959,3817.4,3817.1,35.0]
["bitfinex","ETHUSD",1717090212079,2.61932,3817.8,3817.1,35.0]
["bitfinex","ETHUSD",1717090213220,2.61904,3818.2,3817.1,35.0]
["bitfinex","ETHUSD",1717090213424,2.61904,3818.2,3817.2,2.64560763]
["bitfinex","ETHUSD",1717090213579,2.61904,3818.2,3817.0,7.7967]
["bitfinex","ETHUSD",1717090213781,1.504,3818.6,3817.0,7.7967]
["bitfinex","ETHUSD",1717090213782,2.61877,3818.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717090214001,2.61877,3818.6,3817.6,35.0]
["bitfinex","ETHUSD",1717090214721,2.61877,3818.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717090214936,2.61877,3818.6,3817.5,2.6195]
["bitfinex","ETHUSD",1717090215134,2.61877,3818.6,3817.6,0.78634]
["bitfinex","ETHUSD",1717090215344,2.61877,3818.6,3818.1,35.0]
["bitfinex","ETHUSD",1717090216686,2.61848,3819.0,3818.1,35.0]
["bitfinex","ETHUSD",1717090217824,2.61848,3819.0,3818.2,5.2037]
["bitfinex","ETHUSD",1717090220430,2.5,3819.3,3818.2,5.2037]
["bitfinex","ETHUSD",1717090220630,2.5,3819.3,3817.6,0.78634]
["bitfinex","ETHUSD",1717090220631,2.5,3819.3,3818.8,5.3035]
["bitfinex","ETHUSD",1717090224227,2.5,3819.3,3818.9,2.61852]
["bitfinex","ETHUSD",1717090224746,0.08137376,3819.7,3818.9,2.61852]
["bitfinex","ETHUSD",1717090225066,0.08137376,3819.7,3819.1,2.61838]
["bitfinex","ETHUSD",1717090225347,0.08137376,3819.7,3819.2,5.658058]
["bitfinex","ETHUSD",1717090226095,0.08137376,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717090228856,0.08137376,3819.7,3819.2,5.658058]
["bitfinex","ETHUSD",1717090229140,0.08137376,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717090229348,0.08137376,3819.7,3819.2,5.658058]
["bitfinex","ETHUSD",1717090229528,0.08137376,3819.7,3819.3,0.5658058]
["bitfinex","ETHUSD",1717090230339,0.08137376,3819.7,3819.3,0.5650058]
["bitfinex","ETHUSD",1717090234246,0.08137376,3819.7,3819.4,35.0]
["bitfinex","ETHUSD",1717090237506,0.08137376,3819.7,3819.3,0.5650058]
["bitfinex","ETHUSD",1717090238021,0.08137376,3819.7,3819.2,2.6183]
["bitfinex","ETHUSD",1717090238404,0.08137376,3819.7,3818.8,2.61858]
["bitfinex","ETHUSD",1717090238761,2.69938376,3819.7,3818.4,2.61886]
["bitfinex","ETHUSD",1717090239060,2.69938376,3819.7,3818.9,35.0]
["bitfinex","ETHUSD",1717090239061,2.61826,3819.4,3818.9,35.0]
["bitfinex","ETHUSD",1717090239256,0.08137376,3819.7,3818.9,37.64560763]
["bitfinex","ETHUSD",1717090240009,0.08137376,3819.7,3819.0,7.93275]
["bitfinex","ETHUSD",1717090241776,0.08137376,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1717090242137,0.08137376,3819.7,3819.6,35.0]
["bitfinex","ETHUSD",1717090247410,0.03137376,3819.7,3819.6,35.0]
["bitfinex","ETHUSD",1717090247620,0.03137376,3819.7,3819.6,37.64560763]
["bitfinex","ETHUSD",1717090251200,0.03137376,3819.7,3819.6,43.11230763]
["bitfinex","ETHUSD",1717090251802,0.03137376,3819.7,3819.6,37.64560763]
["bitfinex","ETHUSD",1717090252645,0.05850153,3820.0,3819.7,2.61799]
["bitfinex","ETHUSD",1717090252831,0.05850153,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717090253028,5.4203,3821.7,3819.9,4.14960763]
["bitfinex","ETHUSD",1717090253234,2.61549,3823.4,3821.9,2.61649]
["bitfinex","ETHUSD",1717090253450,7.14781917,3824.4,3821.9,2.61649]
["bitfinex","ETHUSD",1717090253451,2.61592,3822.8,3821.9,37.61649]
["bitfinex","ETHUSD",1717090253650,2.61552,3823.4,3821.9,38.61649]
["bitfinex","ETHUSD",1717090253947,5.3304,3824.0,3821.9,40.12049]
["bitfinex","ETHUSD",1717090253948,2.61517,3823.9,3821.9,40.12049]
["bitfinex","ETHUSD",1717090254117,0.1755053,3822.0,3821.9,42.76609763]
["bitfinex","ETHUSD",1717090254319,2.61517,3823.9,3821.9,42.76609763]
["bitfinex","ETHUSD",1717090254579,2.61517,3823.9,3821.9,7.76609763]
["bitfinex","ETHUSD",1717090254769,2.61543,3823.5,3821.9,2.61649]
["bitfinex","ETHUSD",1717090255052,2.61543,3823.5,3822.1,35.0]
["bitfinex","ETHUSD",1717090255884,0.2152086,3822.4,3822.1,35.0]
["bitfinex","ETHUSD",1717090259556,2.61639,3822.1,3820.9,2.61713]
["bitfinex","ETHUSD",1717090259726,2.61669,3821.7,3820.5,4.0]
["bitfinex","ETHUSD",1717090259927,2.61679,3821.5,3820.6,35.0]
["bitfinex","ETHUSD",1717090260306,2.61691,3821.3,3820.6,35.0]
["bitfinex","ETHUSD",1717090260676,5.3304,3821.2,3820.6,35.0]
["bitfinex","ETHUSD",1717090260889,2.6171,3821.1,3820.6,35.0]
["bitfinex","ETHUSD",1717090261089,2.6171,3821.1,3819.9,2.6178]
["bitfinex","ETHUSD",1717090261284,0.0298791,3821.3,3820.3,2.61754]
["bitfinex","ETHUSD",1717090261485,0.0298791,3821.3,3820.7,2.61731]
["bitfinex","ETHUSD",1717090261659,0.0298791,3821.3,3821.1,2.61702]
["bitfinex","ETHUSD",1717090261854,0.0298791,3821.3,3821.2,0.261702]
["bitfinex","ETHUSD",1717090263884,0.0298791,3821.3,3821.2,35.261702]
["bitfinex","ETHUSD",1717090264784,0.0298791,3821.3,3821.2,35.0]
["bitfinex","ETHUSD",1717090266865,2.61702,3821.2,3820.1,2.61768]
["bitfinex","ETHUSD",1717090267591,2.61702,3821.2,3820.2,35.0]
["bitfinex","ETHUSD",1717090267763,2.6468991,3821.2,3820.2,35.0]
["bitfinex","ETHUSD",1717090268352,2.61725,3820.9,3820.2,35.0]
["bitfinex","ETHUSD",1717090268696,2.88196291,3820.9,3820.2,35.0]
["bitfinex","ETHUSD",1717090268853,2.91184201,3820.9,3820.2,35.0]
["bitfinex","ETHUSD",1717090271307,2.6471291,3820.9,3820.2,35.0]
["bitfinex","ETHUSD",1717090271965,5.30561563,3823.1,3821.4,2.61683]
["bitfinex","ETHUSD",1717090272171,5.30561563,3823.1,3820.7,5.0752]
["bitfinex","ETHUSD",1717090272388,1.504,3823.0,3821.8,35.0]
["bitfinex","ETHUSD",1717090272856,2.7000002,3822.4,3821.8,35.0]
["bitfinex","ETHUSD",1717090275215,2.63372734,3822.1,3821.8,35.0]
["bitfinex","ETHUSD",1717090275524,2.61678,3821.5,3820.5,2.61743]
["bitfinex","ETHUSD",1717090275931,2.61678,3821.5,3821.0,35.0]
["bitfinex","ETHUSD",1717090278380,2.61678,3821.5,3820.5,2.61743]
["bitfinex","ETHUSD",1717090278381,0.1014793,3821.9,3820.6,6.4849]
["bitfinex","ETHUSD",1717090278628,0.1014793,3821.9,3821.3,2.61689]
["bitfinex","ETHUSD",1717090278805,0.1014793,3821.9,3820.6,6.4849]
["bitfinex","ETHUSD",1717090278963,0.1014793,3821.9,3821.7,35.0]
["bitfinex","ETHUSD",1717090280198,0.1014793,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717090280866,0.1014793,3821.9,3821.8,37.61656]
["bitfinex","ETHUSD",1717090281679,0.1014793,3821.9,3821.8,35.0]
["bitfinex","ETHUSD",1717090284168,0.1014793,3821.9,3820.7,0.64849]
["bitfinex","ETHUSD",1717090284169,6.8372793,3821.9,3820.7,0.64849]
["bitfinex","ETHUSD",1717090284479,6.8372793,3821.9,3819.7,5.5672]
["bitfinex","ETHUSD",1717090284684,3.0,3821.8,3820.8,35.0]
["bitfinex","ETHUSD",1717090284995,2.61698,3821.2,3820.8,35.0]
["bitfinex","ETHUSD",1717090285505,3.029078,3821.2,3820.8,35.0]
["bitfinex","ETHUSD",1717090285719,2.61711,3821.0,3820.8,35.0]
["bitfinex","ETHUSD",1717090288591,2.61711,3821.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717090288830,2.61738,3820.7,3819.3,2.61821]
["bitfinex","ETHUSD",1717090289029,2.61738,3820.7,3820.6,35.0]
["bitfinex","ETHUSD",1717090291817,2.61781,3820.0,3818.9,10.966293]
["bitfinex","ETHUSD",1717090292014,2.61781,3820.0,3818.9,2.61852]
["bitfinex","ETHUSD",1717090292333,2.61781,3820.0,3819.8,35.0]
["bitfinex","ETHUSD",1717090293637,2.61814,3819.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717090293861,2.61814,3819.6,3818.6,0.261882]
["bitfinex","ETHUSD",1717090294146,2.61814,3819.6,3818.7,35.0]
["bitfinex","ETHUSD",1717090294549,2.61814,3819.6,3818.8,0.05236396]
["bitfinex","ETHUSD",1717090294748,2.61814,3819.6,3818.6,0.261882]
["bitfinex","ETHUSD",1717090295241,2.61814,3819.6,3819.5,35.0]
["bitfinex","ETHUSD",1717090295447,5.2789,3820.4,3819.5,37.64560763]
["bitfinex","ETHUSD",1717090295448,2.61781,3820.0,3819.5,37.64560763]
["bitfinex","ETHUSD",1717090295612,2.61754,3820.4,3819.5,2.64560763]
["bitfinex","ETHUSD",1717090295813,2.61726,3820.8,3819.7,2.61795]
["bitfinex","ETHUSD",1717090296060,2.61726,3820.8,3820.7,35.0]
["bitfinex","ETHUSD",1717090296846,2.61787,3819.9,3818.9,9.91853]
["bitfinex","ETHUSD",1717090297044,2.61787,3819.9,3818.9,2.61853]
["bitfinex","ETHUSD",1717090297201,2.61787,3819.9,3818.6,0.261882]
["bitfinex","ETHUSD",1717090297546,2.61787,3819.9,3818.7,0.3880682]
["bitfinex","ETHUSD",1717090298650,2.61787,3819.9,3818.8,2.61859]
["bitfinex","ETHUSD",1717090298856,5.2489,3821.8,3819.4,2.61816]
["bitfinex","ETHUSD",1717090299022,2.61757,3820.4,3819.4,2.61816]
["bitfinex","ETHUSD",1717090299207,2.61757,3820.4,3819.4,2.879976]
["bitfinex","ETHUSD",1717090299416,2.61728,3820.8,3819.7,2.61797]
["bitfinex","ETHUSD",1717090299614,2.61752,3820.4,3819.4,0.261816]
["bitfinex","ETHUSD",1717090299944,2.61777,3820.1,3818.9,5.2626]
["bitfinex","ETHUSD",1717090300148,2.61851,3819.0,3817.8,2.61929]
["bitfinex","ETHUSD",1717090300306,2.61851,3819.0,3818.1,4.0]
["bitfinex","ETHUSD",1717090300507,3.0,3820.0,3818.2,3.01898]
["bitfinex","ETHUSD",1717090300735,2.61822,3819.4,3818.2,3.01898]
["bitfinex","ETHUSD",1717090301081,2.61797,3819.8,3818.5,5.4134]
["bitfinex","ETHUSD",1717090301363,2.61708,3821.1,3818.9,2.61854]
["bitfinex","ETHUSD",1717090301364,2.61768,3820.2,3818.9,2.61854]
["bitfinex","ETHUSD",1717090301716,2.61768,3820.2,3819.2,2.61832]
["bitfinex","ETHUSD",1717090302025,2.61768,3820.2,3819.3,0.261832]
["bitfinex","ETHUSD",1717090302362,2.61768,3820.2,3819.4,2.61819]
["bitfinex","ETHUSD",1717090302935,2.61739,3820.6,3819.7,2.61797]
["bitfinex","ETHUSD",1717090303364,2.61739,3820.6,3819.3,2.880072]
["bitfinex","ETHUSD",1717090303568,2.61739,3820.6,3819.6,2.61804]
["bitfinex","ETHUSD",1717090303772,2.61739,3820.6,3819.8,2.61792]
["bitfinex","ETHUSD",1717090304829,2.61714,3821.0,3819.8,2.61792]
["bitfinex","ETHUSD",1717090305168,2.61738,3820.7,3819.7,0.261804]
["bitfinex","ETHUSD",1717090307379,2.61738,3820.7,3819.4,2.61818]
["bitfinex","ETHUSD",1717090307675,2.61755,3820.4,3819.4,2.61818]
["bitfinex","ETHUSD",1717090307883,2.61726,3820.8,3819.7,2.61797]
["bitfinex","ETHUSD",1717090310150,2.61726,3820.8,3820.0,2.61776]
["bitfinex","ETHUSD",1717090310353,2.61726,3820.8,3820.1,0.261776]
["bitfinex","ETHUSD",1717090310756,5.1901,3821.1,3820.1,0.261776]
["bitfinex","ETHUSD",1717090311250,2.61711,3821.0,3820.1,0.261776]
["bitfinex","ETHUSD",1717090312084,2.61711,3821.0,3819.2,5.1159]
["bitfinex","ETHUSD",1717090312085,2.61734,3820.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717090313757,5.3937,3821.8,3819.6,1.0]
["bitfinex","ETHUSD",1717090313956,182.69077,3822.0,3820.8,2.61722]
["bitfinex","ETHUSD",1717090313957,2.7180193,3821.9,3820.8,2.61722]
["bitfinex","ETHUSD",1717090315403,2.7180193,3821.9,3820.8,8.09812]
["bitfinex","ETHUSD",1717090315709,0.1014793,3821.9,3821.0,2.61706]
["bitfinex","ETHUSD",1717090319917,0.1014793,3821.9,3821.3,2.61686]
["bitfinex","ETHUSD",1717090320070,0.1014793,3821.9,3821.6,2.61666]
["bitfinex","ETHUSD",1717090322635,0.1014793,3821.9,3821.5,2.61672]
["bitfinex","ETHUSD",1717090323604,0.1014793,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717090323814,0.1014793,3821.9,3821.8,3.789888]
["bitfinex","ETHUSD",1717090324328,182.69077,3822.0,3821.9,1.0]
["bitfinex","ETHUSD",1717090324472,182.69077,3822.0,3821.9,1.55]
["bitfinex","ETHUSD",1717090324473,162.39077,3822.0,3821.9,1.55]
["bitfinex","ETHUSD",1717090325303,162.39077,3822.0,3821.9,5.55]
["bitfinex","ETHUSD",1717090325997,162.39077,3822.0,3821.9,4.55]
["bitfinex","ETHUSD",1717090326325,162.39077,3822.0,3821.9,6.8668488]
["bitfinex","ETHUSD",1717090326680,162.39077,3822.0,3821.9,5.8668488]
["bitfinex","ETHUSD",1717090326911,162.39077,3822.0,3821.9,1.3168488]
["bitfinex","ETHUSD",1717090327112,162.39077,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717090328827,162.39077,3822.0,3821.9,6.1001]
["bitfinex","ETHUSD",1717090329148,162.39077,3822.0,3821.9,6.6501]
["bitfinex","ETHUSD",1717090329356,142.09077,3822.0,3821.9,6.6501]
["bitfinex","ETHUSD",1717090330313,142.09077,3822.0,3821.9,5.6501]
["bitfinex","ETHUSD",1717090330511,142.09077,3822.0,3821.9,1.026766]
["bitfinex","ETHUSD",1717090330853,142.09077,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717090332159,142.09077,3822.0,3821.3,2.61687]
["bitfinex","ETHUSD",1717090332454,142.09077,3822.0,3820.8,1.0]
["bitfinex","ETHUSD",1717090333461,142.09077,3822.0,3821.0,4.0]
["bitfinex","ETHUSD",1717090333751,142.09077,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717090334420,142.09077,3822.0,3821.9,2.878139]
["bitfinex","ETHUSD",1717090335667,142.09077,3822.0,3821.9,3.428139]
["bitfinex","ETHUSD",1717090336620,121.79077,3822.0,3821.9,4.428139]
["bitfinex","ETHUSD",1717090336826,121.79077,3822.0,3821.9,7.044629]
["bitfinex","ETHUSD",1717090338229,121.79077,3822.0,3821.9,4.428139]
["bitfinex","ETHUSD",1717090339368,121.79077,3822.0,3821.9,8.428139]
["bitfinex","ETHUSD",1717090339863,121.79077,3822.0,3821.9,11.044629]
["bitfinex","ETHUSD",1717090340771,121.79077,3822.0,3821.9,8.428139]
["bitfinex","ETHUSD",1717090341976,121.79077,3822.0,3821.9,11.044629]
["bitfinex","ETHUSD",1717090342647,121.79077,3822.0,3821.9,8.428139]
["bitfinex","ETHUSD",1717090344155,121.79077,3822.0,3821.9,11.044629]
["bitfinex","ETHUSD",1717090344474,121.79077,3822.0,3821.9,8.428139]
["bitfinex","ETHUSD",1717090346742,121.79077,3822.0,3821.9,11.044629]
["bitfinex","ETHUSD",1717090347145,121.79077,3822.0,3821.9,14.044629]
["bitfinex","ETHUSD",1717090347782,121.79077,3822.0,3821.9,7.428139]
["bitfinex","ETHUSD",1717090349184,121.79077,3822.0,3821.9,6.878139]
["bitfinex","ETHUSD",1717090349486,121.79077,3822.0,3821.9,7.878139]
["bitfinex","ETHUSD",1717090350136,121.79077,3822.0,3821.9,6.878139]
["bitfinex","ETHUSD",1717090350337,121.79077,3822.0,3821.9,6.61649]
["bitfinex","ETHUSD",1717090351147,121.79077,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717090352974,121.79077,3822.0,3821.5,2.61671]
["bitfinex","ETHUSD",1717090354236,127.12007,3822.0,3821.6,35.0]
["bitfinex","ETHUSD",1717090354871,2.61651,3821.9,3821.6,35.0]
["bitfinex","ETHUSD",1717090355099,2.61666,3821.7,3820.7,2.61727]
["bitfinex","ETHUSD",1717090355280,2.61666,3821.7,3820.8,4.0]
["bitfinex","ETHUSD",1717090355485,2.61666,3821.7,3820.9,35.0]
["bitfinex","ETHUSD",1717090356563,5.1697,3821.5,3819.9,2.61784]
["bitfinex","ETHUSD",1717090356811,5.1697,3821.7,3820.0,4.0]
["bitfinex","ETHUSD",1717090357115,5.1697,3821.5,3819.9,2.61784]
["bitfinex","ETHUSD",1717090357635,5.1697,3820.9,3819.6,35.0]
["bitfinex","ETHUSD",1717090358137,2.61769,3820.2,3819.6,35.0]
["bitfinex","ETHUSD",1717090358431,5.1697,3820.9,3819.6,35.0]
["bitfinex","ETHUSD",1717090358634,5.1697,3820.9,3819.6,36.0]
["bitfinex","ETHUSD",1717090358791,5.1697,3821.5,3820.3,1.0]
["bitfinex","ETHUSD",1717090359187,5.1697,3821.5,3821.1,35.0]
["bitfinex","ETHUSD",1717090364294,2.61662,3821.8,3821.1,35.0]
["bitfinex","ETHUSD",1717090364493,121.79077,3822.0,3821.1,35.0]
["bitfinex","ETHUSD",1717090365707,2.61649,3821.9,3821.1,35.0]
["bitfinex","ETHUSD",1717090367241,2.61649,3821.9,3821.1,37.64560763]
["bitfinex","ETHUSD",1717090368053,121.79077,3822.0,3821.1,2.64560763]
["bitfinex","ETHUSD",1717090368219,121.79077,3822.0,3821.5,2.61673]
["bitfinex","ETHUSD",1717090368641,121.79077,3822.0,3821.7,2.61662]
["bitfinex","ETHUSD",1717090369016,121.79077,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717090369210,121.79077,3822.0,3821.9,3.16649]
["bitfinex","ETHUSD",1717090369556,121.79077,3822.0,3821.9,38.16649]
["bitfinex","ETHUSD",1717090369854,121.79077,3822.0,3821.9,40.81209763]
["bitfinex","ETHUSD",1717090370050,121.79077,3822.0,3821.9,40.26209763]
["bitfinex","ETHUSD",1717090370255,121.79077,3822.0,3821.9,37.61649]
["bitfinex","ETHUSD",1717090370441,121.79077,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090371635,2.61659,3821.8,3820.9,2.61713]
["bitfinex","ETHUSD",1717090371839,2.61659,3821.8,3821.0,4.0]
["bitfinex","ETHUSD",1717090372214,121.79077,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717090372834,121.79077,3822.0,3821.9,37.61649]
["bitfinex","ETHUSD",1717090373339,121.79077,3822.0,3821.9,38.16649]
["bitfinex","ETHUSD",1717090374188,121.79077,3822.0,3821.9,37.61649]
["bitfinex","ETHUSD",1717090376577,101.49077,3822.0,3821.9,37.61649]
["bitfinex","ETHUSD",1717090376749,101.49077,3822.0,3821.9,40.26209763]
["bitfinex","ETHUSD",1717090377761,101.49077,3822.0,3821.9,40.81209763]
["bitfinex","ETHUSD",1717090378441,101.49077,3822.0,3821.9,40.26209763]
["bitfinex","ETHUSD",1717090380391,101.49077,3822.0,3821.9,37.61649]
["bitfinex","ETHUSD",1717090381460,101.49077,3822.0,3821.9,38.16649]
["bitfinex","ETHUSD",1717090381660,101.49077,3822.0,3821.9,37.61649]
["bitfinex","ETHUSD",1717090383502,101.49077,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090383677,108.11697,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090383876,110.76257763,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090384284,113.37903763,3822.0,3821.1,2.61702]
["bitfinex","ETHUSD",1717090384585,113.37903763,3822.0,3820.7,2.61728]
["bitfinex","ETHUSD",1717090384797,113.37903763,3822.0,3820.8,39.0]
["bitfinex","ETHUSD",1717090385168,113.37903763,3822.0,3820.8,35.0]
["bitfinex","ETHUSD",1717090385371,2.61659,3821.8,3820.8,35.0]
["bitfinex","ETHUSD",1717090386396,2.6168,3821.5,3820.8,35.0]
["bitfinex","ETHUSD",1717090387687,2.61691,3821.3,3820.8,35.0]
["bitfinex","ETHUSD",1717090390782,2.61691,3821.3,3820.3,2.61755]
["bitfinex","ETHUSD",1717090391110,2.61691,3821.3,3820.4,0.261755]
["bitfinex","ETHUSD",1717090391321,2.61691,3821.3,3820.5,35.0]
["bitfinex","ETHUSD",1717090394713,2.61713,3821.0,3820.5,35.0]
["bitfinex","ETHUSD",1717090396132,101.49077,3822.0,3820.5,1.0]
["bitfinex","ETHUSD",1717090396427,101.49077,3822.0,3820.2,9.20753]
["bitfinex","ETHUSD",1717090396428,101.49077,3822.0,3821.8,2.61654]
["bitfinex","ETHUSD",1717090396714,101.49077,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090397523,104.13637763,3822.0,3821.0,2.6171]
["bitfinex","ETHUSD",1717090397695,101.49077,3822.0,3821.0,2.6171]
["bitfinex","ETHUSD",1717090398024,101.49077,3822.0,3821.1,35.0]
["bitfinex","ETHUSD",1717090398523,101.49077,3822.0,3821.2,2.61693]
["bitfinex","ETHUSD",1717090399035,101.49077,3822.0,3821.5,2.61673]
["bitfinex","ETHUSD",1717090399227,101.49077,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090403432,101.49077,3822.0,3821.0,2.6171]
["bitfinex","ETHUSD",1717090403598,101.49077,3822.0,3821.0,2.87881]
["bitfinex","ETHUSD",1717090403797,101.49077,3822.0,3821.0,37.6171]
["bitfinex","ETHUSD",1717090403798,2.61652,3821.9,3821.0,37.6171]
["bitfinex","ETHUSD",1717090404327,2.61666,3821.7,3821.0,35.0]
["bitfinex","ETHUSD",1717090405106,2.61666,3821.7,3820.6,2.61733]
["bitfinex","ETHUSD",1717090405107,2.61687,3821.4,3820.6,2.61733]
["bitfinex","ETHUSD",1717090405346,2.878557,3821.4,3820.6,2.61733]
["bitfinex","ETHUSD",1717090405642,2.61687,3821.4,3820.7,35.0]
["bitfinex","ETHUSD",1717090406545,9.31521,3821.8,3820.7,35.0]
["bitfinex","ETHUSD",1717090408050,2.61679,3821.5,3820.7,35.0]
["bitfinex","ETHUSD",1717090411151,2.61679,3821.5,3820.5,2.61744]
["bitfinex","ETHUSD",1717090411755,2.61679,3821.5,3820.6,35.0]
["bitfinex","ETHUSD",1717090414626,2.61714,3821.0,3820.6,35.0]
["bitfinex","ETHUSD",1717090416546,2.61725,3820.8,3820.6,35.0]
["bitfinex","ETHUSD",1717090417234,2.6175,3820.5,3819.6,7.3]
["bitfinex","ETHUSD",1717090417433,2.6175,3820.5,3819.5,2.6181]
["bitfinex","ETHUSD",1717090417617,2.6175,3820.5,3819.7,35.0]
["bitfinex","ETHUSD",1717090418021,9.51274,3820.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717090418858,9.51274,3820.9,3820.0,2.61779]
["bitfinex","ETHUSD",1717090419017,2.61693,3821.3,3819.8,2.5]
["bitfinex","ETHUSD",1717090419222,6.4788,3821.6,3820.2,7.7936]
["bitfinex","ETHUSD",1717090419532,6.4788,3821.6,3821.4,35.0]
["bitfinex","ETHUSD",1717090420458,9.09552,3821.6,3821.4,35.0]
["bitfinex","ETHUSD",1717090420622,2.61701,3821.2,3820.3,2.61756]
["bitfinex","ETHUSD",1717090421020,2.61701,3821.2,3820.4,35.0]
["bitfinex","ETHUSD",1717090421220,2.61701,3821.2,3820.4,37.64560763]
["bitfinex","ETHUSD",1717090421464,2.61701,3821.2,3820.4,35.0]
["bitfinex","ETHUSD",1717090422174,7.9788,3821.6,3820.4,35.0]
["bitfinex","ETHUSD",1717090422336,2.6173,3820.8,3820.4,35.0]
["bitfinex","ETHUSD",1717090423867,2.61677,3821.5,3820.3,6.3869]
["bitfinex","ETHUSD",1717090424825,2.61654,3821.9,3820.6,2.61737]
["bitfinex","ETHUSD",1717090425220,2.61654,3821.9,3820.9,2.61717]
["bitfinex","ETHUSD",1717090427261,2.61673,3821.6,3820.5,2.61739]
["bitfinex","ETHUSD",1717090427439,2.61673,3821.6,3820.8,2.61722]
["bitfinex","ETHUSD",1717090427651,2.61673,3821.6,3820.9,0.261722]
["bitfinex","ETHUSD",1717090429328,2.61673,3821.6,3820.8,2.61722]
["bitfinex","ETHUSD",1717090429570,101.49077,3822.0,3820.2,1.0]
["bitfinex","ETHUSD",1717090429571,2.61691,3821.3,3820.4,2.61746]
["bitfinex","ETHUSD",1717090431213,6.3816,3821.1,3819.8,0.261794]
["bitfinex","ETHUSD",1717090431418,6.3816,3821.1,3819.4,1.047649]
["bitfinex","ETHUSD",1717090431707,6.3816,3821.1,3819.6,2.61802]
["bitfinex","ETHUSD",1717090431708,2.61733,3820.7,3819.6,2.61802]
["bitfinex","ETHUSD",1717090432016,6.38671734,3820.6,3819.5,4.0]
["bitfinex","ETHUSD",1717090432192,2.61768,3820.2,3819.5,4.0]
["bitfinex","ETHUSD",1717090433102,6.371,3821.5,3819.8,2.6179]
["bitfinex","ETHUSD",1717090433450,2.61712,3821.0,3820.1,2.6177]
["bitfinex","ETHUSD",1717090434096,2.61687,3821.4,3820.4,2.61747]
["bitfinex","ETHUSD",1717090434297,2.61687,3821.4,3820.5,0.261747]
["bitfinex","ETHUSD",1717090434556,2.61687,3821.4,3820.6,2.61738]
["bitfinex","ETHUSD",1717090435499,2.61687,3821.4,3820.2,2.61764]
["bitfinex","ETHUSD",1717090437182,2.61709,3821.1,3820.2,2.61764]
["bitfinex","ETHUSD",1717090437499,2.61709,3821.1,3819.8,2.61789]
["bitfinex","ETHUSD",1717090437897,1.5,3821.7,3819.8,2.61789]
["bitfinex","ETHUSD",1717090437898,2.61724,3820.9,3819.8,2.61789]
["bitfinex","ETHUSD",1717090438083,6.558,3821.0,3819.2,7.3499]
["bitfinex","ETHUSD",1717090438084,2.61743,3820.6,3819.4,2.61818]
["bitfinex","ETHUSD",1717090442157,1.5,3820.9,3819.4,2.61818]
["bitfinex","ETHUSD",1717090442360,1.5,3820.9,3818.8,0.40981798]
["bitfinex","ETHUSD",1717090442361,2.61762,3820.3,3819.0,2.61847]
["bitfinex","ETHUSD",1717090442592,2.61781,3820.0,3819.0,2.61847]
["bitfinex","ETHUSD",1717090443214,2.61781,3820.0,3818.9,4.0]
["bitfinex","ETHUSD",1717090443215,9.30221,3820.0,3818.9,4.0]
["bitfinex","ETHUSD",1717090443383,2.618,3819.7,3818.9,4.0]
["bitfinex","ETHUSD",1717090443573,1.5,3819.8,3817.8,1.0]
["bitfinex","ETHUSD",1717090443574,2.61825,3819.4,3818.2,2.619]
["bitfinex","ETHUSD",1717090446174,6.5386,3818.9,3817.8,1.048065]
["bitfinex","ETHUSD",1717090446580,2.61867,3818.8,3817.8,1.048065]
["bitfinex","ETHUSD",1717090446991,2.61867,3818.8,3817.7,2.61933]
["bitfinex","ETHUSD",1717090447665,2.61887,3818.5,3817.3,2.61962]
["bitfinex","ETHUSD",1717090448026,2.61887,3818.5,3817.3,3.667858]
["bitfinex","ETHUSD",1717090448215,2.61887,3818.5,3817.3,2.61962]
["bitfinex","ETHUSD",1717090448506,6.5386,3818.9,3817.3,2.61962]
["bitfinex","ETHUSD",1717090448507,2.61897,3818.3,3817.3,2.61962]
["bitfinex","ETHUSD",1717090448811,2.61897,3818.3,3817.4,0.7667889]
["bitfinex","ETHUSD",1717090448980,2.61934,3817.8,3816.9,2.6199]
["bitfinex","ETHUSD",1717090449203,2.61934,3817.8,3816.5,2.62017]
["bitfinex","ETHUSD",1717090449613,2.61957,3817.5,3816.5,2.62017]
["bitfinex","ETHUSD",1717090449801,6.3681,3818.2,3816.4,4.0]
["bitfinex","ETHUSD",1717090449802,2.6198,3817.1,3816.4,4.0]
["bitfinex","ETHUSD",1717090450722,8.6973,3817.1,3816.4,4.0]
["bitfinex","ETHUSD",1717090450928,8.6973,3817.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717090453229,8.6973,3817.1,3816.1,2.002]
["bitfinex","ETHUSD",1717090453731,8.6973,3817.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717090453908,9.56703,3817.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717090454090,2.62027,3816.5,3815.6,1.048691]
["bitfinex","ETHUSD",1717090454442,2.62027,3816.5,3814.0,11.21459937]
["bitfinex","ETHUSD",1717090454443,5.8068,3815.7,3814.5,2.62152]
["bitfinex","ETHUSD",1717090454588,5.8068,3815.7,3814.5,2.883672]
["bitfinex","ETHUSD",1717090454589,6.649553,3815.7,3814.5,2.883672]
["bitfinex","ETHUSD",1717090454788,5.8068,3815.7,3814.5,2.883672]
["bitfinex","ETHUSD",1717090456005,5.8068,3815.7,3814.7,2.62142]
["bitfinex","ETHUSD",1717090456586,2.62073,3815.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717090458753,2.62013,3816.6,3815.4,2.62093]
["bitfinex","ETHUSD",1717090458902,6.74021697,3816.9,3815.7,2.62074]
["bitfinex","ETHUSD",1717090458903,6.2902,3816.9,3815.7,2.62074]
["bitfinex","ETHUSD",1717090459092,6.2902,3816.9,3815.8,0.05240488]
["bitfinex","ETHUSD",1717090459298,6.2902,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1717090459602,6.2902,3816.9,3816.0,0.26729732]
["bitfinex","ETHUSD",1717090459914,2.62028,3816.4,3814.5,2.264152]
["bitfinex","ETHUSD",1717090460089,2.62028,3816.4,3814.6,4.0]
["bitfinex","ETHUSD",1717090460432,2.62053,3816.1,3815.0,2.62122]
["bitfinex","ETHUSD",1717090461535,2.62062,3815.9,3814.6,2.62149]
["bitfinex","ETHUSD",1717090461895,2.62088,3815.6,3814.3,1.049029]
["bitfinex","ETHUSD",1717090462140,2.62088,3815.6,3814.1,4.62378]
["bitfinex","ETHUSD",1717090462730,2.62088,3815.6,3814.4,2.62158]
["bitfinex","ETHUSD",1717090462931,2.62088,3815.6,3814.5,0.262158]
["bitfinex","ETHUSD",1717090464128,2.62088,3815.6,3814.7,2.62138]
["bitfinex","ETHUSD",1717090464493,8.48005,3816.0,3814.7,2.62138]
["bitfinex","ETHUSD",1717090467890,8.48005,3816.0,3814.5,2.264158]
["bitfinex","ETHUSD",1717090468092,2.62027,3816.4,3815.1,2.62114]
["bitfinex","ETHUSD",1717090468359,2.62027,3816.4,3815.3,2.62097]
["bitfinex","ETHUSD",1717090468674,2.61998,3816.9,3815.6,2.62077]
["bitfinex","ETHUSD",1717090468800,2.61998,3816.9,3815.9,2.62056]
["bitfinex","ETHUSD",1717090470381,6.0561,3817.2,3816.2,2.62036]
["bitfinex","ETHUSD",1717090470497,2.61966,3817.3,3816.0,0.05240249]
["bitfinex","ETHUSD",1717090470498,2.61966,3817.3,3816.5,2.6202]
["bitfinex","ETHUSD",1717090470700,6.195,3817.8,3816.5,2.6202]
["bitfinex","ETHUSD",1717090470701,8.81433,3817.8,3816.5,2.6202]
["bitfinex","ETHUSD",1717090470925,8.81433,3817.8,3816.6,0.0523951]
["bitfinex","ETHUSD",1717090471133,8.81433,3817.8,3816.6,0.05239453]
["bitfinex","ETHUSD",1717090471335,8.81433,3817.8,3816.5,2.6202]
["bitfinex","ETHUSD",1717090471546,8.81433,3817.8,3816.6,0.28874763]
["bitfinex","ETHUSD",1717090471837,8.81433,3817.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717090472050,2.61933,3817.8,3816.8,0.05238895]
["bitfinex","ETHUSD",1717090472198,2.61933,3817.8,3816.7,3.17005]
["bitfinex","ETHUSD",1717090473359,2.61903,3818.2,3816.7,3.17005]
["bitfinex","ETHUSD",1717090473494,2.61903,3818.2,3816.9,2.61986]
["bitfinex","ETHUSD",1717090473693,2.61903,3818.2,3817.0,0.05238962]
["bitfinex","ETHUSD",1717090474566,2.61903,3818.2,3817.4,35.0]
["bitfinex","ETHUSD",1717090475150,6.3937,3818.4,3817.4,35.0]
["bitfinex","ETHUSD",1717090475151,2.61937,3817.7,3817.4,35.0]
["bitfinex","ETHUSD",1717090475757,2.61904,3818.2,3817.4,35.0]
["bitfinex","ETHUSD",1717090475898,2.61917,3818.0,3817.4,35.0]
["bitfinex","ETHUSD",1717090476951,6.3937,3818.4,3817.4,37.002]
["bitfinex","ETHUSD",1717090477164,2.61889,3818.5,3817.4,37.002]
["bitfinex","ETHUSD",1717090477943,2.61856,3818.9,3817.8,2.61929]
["bitfinex","ETHUSD",1717090478097,2.61856,3818.9,3818.0,2.61911]
["bitfinex","ETHUSD",1717090478499,2.61856,3818.9,3818.1,35.0]
["bitfinex","ETHUSD",1717090481005,6.1499,3819.0,3818.1,35.0]
["bitfinex","ETHUSD",1717090481202,2.61802,3819.7,3818.4,2.61887]
["bitfinex","ETHUSD",1717090481410,2.6178,3820.0,3818.7,2.61868]
["bitfinex","ETHUSD",1717090481624,2.6178,3820.0,3818.9,4.62051]
["bitfinex","ETHUSD",1717090482501,6.3471,3820.1,3819.0,35.0]
["bitfinex","ETHUSD",1717090482502,2.61794,3819.8,3819.0,35.0]
["bitfinex","ETHUSD",1717090482732,0.261794,3819.7,3819.0,35.0]
["bitfinex","ETHUSD",1717090482933,2.879844,3819.7,3818.3,4.62089]
["bitfinex","ETHUSD",1717090483340,2.61824,3819.4,3818.3,2.61889]
["bitfinex","ETHUSD",1717090483640,2.61824,3819.4,3818.4,35.0]
["bitfinex","ETHUSD",1717090483851,2.61843,3819.1,3818.4,35.0]
["bitfinex","ETHUSD",1717090486930,8.77643,3819.1,3818.4,35.0]
["bitfinex","ETHUSD",1717090487157,8.77643,3819.1,3817.9,2.61922]
["bitfinex","ETHUSD",1717090487756,8.77643,3819.1,3818.0,35.0]
["bitfinex","ETHUSD",1717090487932,8.77643,3819.1,3818.1,2.002]
["bitfinex","ETHUSD",1717090488138,8.77643,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1717090488139,2.61843,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1717090488328,2.61843,3819.1,3818.2,2.67135699]
["bitfinex","ETHUSD",1717090488569,2.61843,3819.1,3818.3,35.0]
["bitfinex","ETHUSD",1717090490246,17.4919449,3821.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717090490247,6.1931,3820.3,3819.0,2.002]
["bitfinex","ETHUSD",1717090490463,6.1931,3820.3,3819.1,0.55]
["bitfinex","ETHUSD",1717090490650,6.1931,3820.3,3819.3,35.0]
["bitfinex","ETHUSD",1717090492132,2.61797,3819.8,3818.7,4.62065]
["bitfinex","ETHUSD",1717090492333,2.61769,3820.2,3818.8,0.462065]
["bitfinex","ETHUSD",1717090492537,2.61769,3820.2,3818.7,2.002]
["bitfinex","ETHUSD",1717090492861,2.61769,3820.2,3818.9,35.0]
["bitfinex","ETHUSD",1717090494062,2.61769,3820.2,3819.0,2.61845]
["bitfinex","ETHUSD",1717090494220,2.6179,3819.9,3819.0,2.61845]
["bitfinex","ETHUSD",1717090494729,2.87969,3819.9,3818.9,35.0]
["bitfinex","ETHUSD",1717090496974,2.6179,3819.9,3818.9,35.0]
["bitfinex","ETHUSD",1717090498083,2.6179,3819.9,3818.7,2.002]
["bitfinex","ETHUSD",1717090498439,2.6179,3819.9,3818.8,35.0]
["bitfinex","ETHUSD",1717090499745,2.6179,3819.9,3818.9,2.61851]
["bitfinex","ETHUSD",1717090500424,2.6179,3819.9,3819.0,35.0]
["bitfinex","ETHUSD",1717090500987,2.6179,3819.9,3819.1,2.6184]
["bitfinex","ETHUSD",1717090501482,2.87969,3819.9,3818.7,4.62067]
["bitfinex","ETHUSD",1717090501702,2.87969,3819.9,3819.2,35.0]
["bitfinex","ETHUSD",1717090504810,2.61808,3819.6,3819.2,35.0]
["bitfinex","ETHUSD",1717090506380,2.61785,3820.0,3819.5,1.501]
["bitfinex","ETHUSD",1717090506674,3.0,3819.9,3819.5,1.501]
["bitfinex","ETHUSD",1717090508182,2.61795,3819.8,3819.5,1.501]
["bitfinex","ETHUSD",1717090508697,2.61795,3819.8,3819.6,35.0]
["bitfinex","ETHUSD",1717090509898,2.61795,3819.8,3819.5,1.501]
["bitfinex","ETHUSD",1717090510099,6.0632,3819.7,3819.1,1.501]
["bitfinex","ETHUSD",1717090510718,2.61795,3819.8,3819.5,1.501]
["bitfinex","ETHUSD",1717090511286,2.61795,3819.8,3819.6,35.0]
["bitfinex","ETHUSD",1717090513000,3.0,3820.3,3819.6,37.64560763]
["bitfinex","ETHUSD",1717090513206,2.61749,3820.5,3820.2,1.501]
["bitfinex","ETHUSD",1717090514252,2.61771,3820.2,3819.8,1.501]
["bitfinex","ETHUSD",1717090516927,2.61745,3820.6,3819.8,1.501]
["bitfinex","ETHUSD",1717090517238,2.61745,3820.6,3819.9,35.0]
["bitfinex","ETHUSD",1717090517446,2.61759,3820.3,3819.9,35.0]
["bitfinex","ETHUSD",1717090522127,2.61759,3820.3,3819.8,1.501]
["bitfinex","ETHUSD",1717090522752,2.61759,3820.3,3819.9,35.0]
["bitfinex","ETHUSD",1717090523140,0.561745,3820.6,3819.9,35.0]
["bitfinex","ETHUSD",1717090523141,2.61779,3820.1,3819.9,35.0]
["bitfinex","ETHUSD",1717090523343,2.879569,3820.1,3819.8,1.501]
["bitfinex","ETHUSD",1717090523514,2.61796,3819.8,3819.4,1.501]
["bitfinex","ETHUSD",1717090523716,2.61807,3819.6,3819.4,1.501]
["bitfinex","ETHUSD",1717090523915,6.0673,3820.0,3818.4,7.3]
["bitfinex","ETHUSD",1717090523916,2.61827,3819.4,3819.0,1.501]
["bitfinex","ETHUSD",1717090524123,2.61827,3819.4,3818.7,1.501]
["bitfinex","ETHUSD",1717090524321,2.61827,3819.4,3818.3,0.54838639]
["bitfinex","ETHUSD",1717090524322,2.61842,3819.1,3818.8,35.0]
["bitfinex","ETHUSD",1717090524947,2.61864,3818.8,3817.8,5.8215]
["bitfinex","ETHUSD",1717090525112,2.61864,3818.8,3818.2,1.501]
["bitfinex","ETHUSD",1717090525312,2.61864,3818.8,3818.3,35.0]
["bitfinex","ETHUSD",1717090528660,2.61886,3818.5,3818.3,35.0]
["bitfinex","ETHUSD",1717090530153,2.880746,3818.5,3818.3,35.0]
["bitfinex","ETHUSD",1717090531163,0.261886,3818.5,3818.3,35.0]
["bitfinex","ETHUSD",1717090531370,3.0,3818.8,3818.3,35.0]
["bitfinex","ETHUSD",1717090531714,3.0,3818.8,3817.9,1.501]
["bitfinex","ETHUSD",1717090533019,3.0,3818.8,3817.9,4.12021]
["bitfinex","ETHUSD",1717090535262,2.61872,3818.7,3817.9,2.61921]
["bitfinex","ETHUSD",1717090535413,3.0,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717090535619,3.861872,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717090538458,3.0,3818.9,3817.9,2.61921]
["bitfinex","ETHUSD",1717090538832,5.9158,3820.1,3819.1,2.61836]
["bitfinex","ETHUSD",1717090539035,5.9158,3820.1,3819.4,1.501]
["bitfinex","ETHUSD",1717090539232,6.769138,3820.1,3819.4,4.1192]
["bitfinex","ETHUSD",1717090539966,0.853338,3820.1,3819.7,2.61796]
["bitfinex","ETHUSD",1717090540159,8.46849,3820.8,3819.7,2.61796]
["bitfinex","ETHUSD",1717090541160,2.61776,3820.1,3819.3,1.501]
["bitfinex","ETHUSD",1717090543228,3.0,3820.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717090543229,5.61749,3820.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717090545016,3.0,3820.5,3819.3,1.501]
["bitfinex","ETHUSD",1717090545266,5.8512,3820.8,3820.2,1.501]
["bitfinex","ETHUSD",1717090545512,0.846836,3820.8,3820.2,1.501]
["bitfinex","ETHUSD",1717090545623,2.61716,3821.0,3820.2,1.501]
["bitfinex","ETHUSD",1717090546333,5.8535,3821.3,3820.2,1.501]
["bitfinex","ETHUSD",1717090546542,2.61698,3821.2,3820.2,1.501]
["bitfinex","ETHUSD",1717090546747,2.61672,3821.6,3820.3,2.61753]
["bitfinex","ETHUSD",1717090547136,6.2759,3821.8,3820.2,1.501]
["bitfinex","ETHUSD",1717090547137,2.61701,3821.2,3820.2,1.501]
["bitfinex","ETHUSD",1717090547334,0.261701,3821.1,3820.2,1.501]
["bitfinex","ETHUSD",1717090547548,0.261701,3821.1,3820.2,4.11861]
["bitfinex","ETHUSD",1717090547966,2.61712,3821.0,3820.2,4.11861]
["bitfinex","ETHUSD",1717090548952,3.0,3821.5,3820.6,1.501]
["bitfinex","ETHUSD",1717090548953,2.61686,3821.4,3820.6,1.501]
["bitfinex","ETHUSD",1717090549154,8.89247,3821.8,3821.0,1.501]
["bitfinex","ETHUSD",1717090549358,8.89247,3821.8,3821.4,1.501]
["bitfinex","ETHUSD",1717090549529,2.61657,3821.8,3821.4,1.501]
["bitfinex","ETHUSD",1717090549875,101.49077,3822.0,3821.4,1.501]
["bitfinex","ETHUSD",1717090549876,2.61651,3821.9,3821.4,1.501]
["bitfinex","ETHUSD",1717090550743,3.0,3821.8,3821.4,1.501]
["bitfinex","ETHUSD",1717090551132,101.49077,3822.0,3821.4,1.501]
["bitfinex","ETHUSD",1717090551329,104.13637763,3822.0,3821.9,1.501]
["bitfinex","ETHUSD",1717090551655,104.13637763,3822.0,3820.9,4.11814]
["bitfinex","ETHUSD",1717090551656,107.13637763,3822.0,3821.5,1.501]
["bitfinex","ETHUSD",1717090552527,107.13637763,3822.0,3820.9,2.61714]
["bitfinex","ETHUSD",1717090552759,109.75285763,3822.0,3821.4,1.501]
["bitfinex","ETHUSD",1717090557164,2.61671,3821.6,3820.5,6.3614]
["bitfinex","ETHUSD",1717090557350,2.61671,3821.6,3821.0,1.501]
["bitfinex","ETHUSD",1717090558586,1.2639291,3821.9,3821.0,1.501]
["bitfinex","ETHUSD",1717090558738,1.2639291,3821.9,3821.4,1.501]
["bitfinex","ETHUSD",1717090559081,2.64560763,3821.8,3821.4,1.501]
["bitfinex","ETHUSD",1717090559246,107.10722,3822.0,3821.4,1.501]
["bitfinex","ETHUSD",1717090560665,107.10722,3822.0,3821.0,8.82578]
["bitfinex","ETHUSD",1717090560666,2.61668,3821.7,3821.0,1.501]
["bitfinex","ETHUSD",1717090560861,2.61668,3821.7,3820.5,2.61741]
["bitfinex","ETHUSD",1717090561071,2.61668,3821.7,3821.0,1.501]
["bitfinex","ETHUSD",1717090561348,104.49077,3822.0,3821.0,1.501]
["bitfinex","ETHUSD",1717090561572,2.61651,3821.9,3821.0,1.501]
["bitfinex","ETHUSD",1717090561774,104.49077,3822.0,3821.0,1.501]
["bitfinex","ETHUSD",1717090561775,2.61669,3821.7,3821.0,1.501]
["bitfinex","ETHUSD",1717090562590,101.49077,3822.0,3821.4,1.501]
["bitfinex","ETHUSD",1717090562892,101.49077,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1717090563056,101.49077,3822.0,3820.8,6.0171]
["bitfinex","ETHUSD",1717090563267,101.49077,3822.0,3821.1,1.501]
["bitfinex","ETHUSD",1717090564074,2.61652,3821.9,3821.1,1.501]
["bitfinex","ETHUSD",1717090565672,2.61652,3821.9,3821.5,1.501]
["bitfinex","ETHUSD",1717090567191,2.61652,3821.9,3821.1,1.013518]
["bitfinex","ETHUSD",1717090567486,2.61652,3821.9,3821.2,1.501]
["bitfinex","ETHUSD",1717090568972,2.61652,3821.9,3821.6,1.501]
["bitfinex","ETHUSD",1717090569278,101.49077,3822.0,3821.6,1.501]
["bitfinex","ETHUSD",1717090573453,101.49077,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717090573664,101.49077,3822.0,3821.9,4.55]
["bitfinex","ETHUSD",1717090573665,89.42277,3822.0,3821.9,4.55]
["bitfinex","ETHUSD",1717090573783,88.84833763,3822.0,3821.9,6.048976]
["bitfinex","ETHUSD",1717090574314,88.84833763,3822.0,3821.9,5.048976]
["bitfinex","ETHUSD",1717090574499,88.84833763,3822.0,3821.9,6.549976]
["bitfinex","ETHUSD",1717090576327,2e-07,3822.4,3821.9,5.051]
["bitfinex","ETHUSD",1717090576525,6.1964,3824.8,3823.0,6.4024]
["bitfinex","ETHUSD",1717090576526,0.28490617,3824.4,3823.0,6.4024]
["bitfinex","ETHUSD",1717090576732,0.28490617,3824.4,3823.5,1.501]
["bitfinex","ETHUSD",1717090576931,0.28490617,3824.4,3823.6,0.55]
["bitfinex","ETHUSD",1717090577510,0.28490617,3824.4,3823.5,2.051]
["bitfinex","ETHUSD",1717090578225,0.28490617,3824.4,3822.9,2.61575]
["bitfinex","ETHUSD",1717090578226,6.1212,3824.3,3822.9,2.61575]
["bitfinex","ETHUSD",1717090578432,0.65184684,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1717090578599,3.26678684,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1717090578991,3.37914904,3824.2,3823.0,0.55]
["bitfinex","ETHUSD",1717090579196,0.1123622,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717090579436,0.1123622,3824.2,3823.6,4.1163]
["bitfinex","ETHUSD",1717090579642,0.1123622,3824.2,3823.7,0.55]
["bitfinex","ETHUSD",1717090580824,0.1123622,3824.2,3823.8,2.61516]
["bitfinex","ETHUSD",1717090581342,0.1123622,3824.2,3823.9,0.55]
["bitfinex","ETHUSD",1717090582237,0.1123622,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717090582441,0.1123622,3824.2,3824.1,5.9547]
["bitfinex","ETHUSD",1717090583228,0.28490617,3824.4,3824.3,1.0]
["bitfinex","ETHUSD",1717090583399,0.79751501,3825.7,3824.7,1.0]
["bitfinex","ETHUSD",1717090583599,0.79751501,3825.7,3824.8,0.55]
["bitfinex","ETHUSD",1717090583947,0.79751501,3825.7,3824.4,2.61473]
["bitfinex","ETHUSD",1717090584147,0.79751501,3825.7,3824.5,0.55]
["bitfinex","ETHUSD",1717090584441,0.79751501,3825.7,3824.6,1.501]
["bitfinex","ETHUSD",1717090584620,0.79751501,3825.7,3824.7,0.55]
["bitfinex","ETHUSD",1717090585221,0.79751501,3825.7,3825.0,5.4047]
["bitfinex","ETHUSD",1717090585423,0.79751501,3825.7,3825.0,5.9547]
["bitfinex","ETHUSD",1717090585605,0.79751501,3825.7,3825.0,7.4557]
["bitfinex","ETHUSD",1717090585807,0.79751501,3825.7,3825.0,2.051]
["bitfinex","ETHUSD",1717090586010,0.79751501,3825.7,3824.3,2.61479]
["bitfinex","ETHUSD",1717090586312,0.79751501,3825.7,3824.5,1.501]
["bitfinex","ETHUSD",1717090586537,0.79751501,3825.7,3824.1,1.501]
["bitfinex","ETHUSD",1717090586538,2.6141,3825.5,3824.1,1.501]
["bitfinex","ETHUSD",1717090586751,2.6143,3825.2,3824.2,4.0]
["bitfinex","ETHUSD",1717090586907,2.61455,3824.8,3823.7,1.0]
["bitfinex","ETHUSD",1717090587105,2.61455,3824.8,3823.2,1.31713749]
["bitfinex","ETHUSD",1717090587364,2.61455,3824.8,3823.3,1.501]
["bitfinex","ETHUSD",1717090587645,2.61478,3824.5,3823.3,1.501]
["bitfinex","ETHUSD",1717090587847,2.61498,3824.2,3822.9,0.31713749]
["bitfinex","ETHUSD",1717090588021,2.61498,3824.2,3823.0,1.501]
["bitfinex","ETHUSD",1717090589973,2.61498,3824.2,3823.1,0.55]
["bitfinex","ETHUSD",1717090590474,0.79751501,3825.7,3824.6,1.0]
["bitfinex","ETHUSD",1717090590605,0.79751501,3825.7,3823.2,2.6156]
["bitfinex","ETHUSD",1717090590606,0.79751501,3825.7,3825.0,1.0]
["bitfinex","ETHUSD",1717090591009,0.79751501,3825.7,3825.0,1.55]
["bitfinex","ETHUSD",1717090593319,0.79751501,3825.7,3825.6,1.0]
["bitfinex","ETHUSD",1717090593651,0.79751501,3825.7,3825.6,4.16396]
["bitfinex","ETHUSD",1717090594217,0.79751501,3825.7,3825.6,38.16396]
["bitfinex","ETHUSD",1717090595056,0.79751501,3825.7,3825.6,39.16396]
["bitfinex","ETHUSD",1717090595417,0.79751501,3825.7,3825.6,38.16396]
["bitfinex","ETHUSD",1717090595619,0.79751501,3825.7,3824.6,1.0]
["bitfinex","ETHUSD",1717090595813,0.79751501,3825.7,3825.3,2.61411]
["bitfinex","ETHUSD",1717090596016,0.79751501,3825.7,3825.4,35.0]
["bitfinex","ETHUSD",1717090599257,0.79751501,3825.7,3825.0,1.0]
["bitfinex","ETHUSD",1717090599488,0.79751501,3825.7,3825.0,3.61431]
["bitfinex","ETHUSD",1717090599825,0.79751501,3825.7,3825.6,35.0]
["bitfinex","ETHUSD",1717090602339,0.79751501,3825.7,3825.6,35.55]
["bitfinex","ETHUSD",1717090602671,0.79751501,3825.7,3825.6,36.55]
["bitfinex","ETHUSD",1717090602967,0.79751501,3825.7,3825.6,35.55]
["bitfinex","ETHUSD",1717090604755,0.79751501,3825.7,3825.3,2.61412]
["bitfinex","ETHUSD",1717090604928,0.79751501,3825.7,3825.4,0.55]
["bitfinex","ETHUSD",1717090605576,0.79751501,3825.7,3825.6,35.0]
["bitfinex","ETHUSD",1717090612795,0.79751501,3825.7,3825.6,35.55]
["bitfinex","ETHUSD",1717090615894,0.79751501,3825.7,3825.6,35.0]
["bitfinex","ETHUSD",1717090622136,0.79751501,3825.7,3825.6,35.55]
["bitfinex","ETHUSD",1717090623451,0.79751501,3825.7,3825.6,35.0]
["bitfinex","ETHUSD",1717090624496,0.79751501,3825.7,3825.6,35.55]
["bitfinex","ETHUSD",1717090624694,0.79751501,3825.7,3825.6,35.0]
["bitfinex","ETHUSD",1717090625254,0.79751501,3825.7,3824.8,1.0]
["bitfinex","ETHUSD",1717090625508,0.81122978,3825.6,3824.8,1.0]
["bitfinex","ETHUSD",1717090625735,2.61406,3825.5,3824.8,1.0]
["bitfinex","ETHUSD",1717090626164,2.61406,3825.5,3824.9,35.0]
["bitfinex","ETHUSD",1717090626750,2.61406,3825.5,3825.0,0.55]
["bitfinex","ETHUSD",1717090627290,2.61406,3825.5,3824.9,0.55]
["bitfinex","ETHUSD",1717090627491,2.61406,3825.5,3825.1,35.0]
["bitfinex","ETHUSD",1717090632546,0.79751501,3825.7,3825.3,1.0]
["bitfinex","ETHUSD",1717090632752,0.79751501,3825.7,3825.4,0.55]
["bitfinex","ETHUSD",1717090633084,0.79751501,3825.7,3825.6,35.0]
["bitfinex","ETHUSD",1717090633357,0.1274828,3825.9,3825.6,38.046]
["bitfinex","ETHUSD",1717090633655,0.1274828,3825.9,3825.7,4.6599]
["bitfinex","ETHUSD",1717090634123,0.1274828,3825.9,3825.8,35.0]
["bitfinex","ETHUSD",1717090634329,0.1274828,3825.9,3825.8,35.55]
["bitfinex","ETHUSD",1717090634513,0.1274828,3825.9,3825.8,35.0]
["bitfinex","ETHUSD",1717090636248,0.1274828,3825.9,3825.8,35.55]
["bitfinex","ETHUSD",1717090637449,0.1274828,3825.9,3825.8,35.0]
["bitfinex","ETHUSD",1717090639843,7.4019828,3825.9,3825.8,35.0]
["bitfinex","ETHUSD",1717090640415,0.1274828,3825.9,3825.8,35.0]
["bitfinex","ETHUSD",1717090643393,0.1274828,3825.9,3825.8,35.55]
["bitfinex","ETHUSD",1717090644293,0.1274828,3825.9,3825.8,36.55]
["bitfinex","ETHUSD",1717090644627,0.1274828,3825.9,3825.8,35.55]
["bitfinex","ETHUSD",1717090646873,0.0274828,3825.9,3825.8,35.55]
["bitfinex","ETHUSD",1717090647733,0.0274828,3825.9,3825.8,36.55]
["bitfinex","ETHUSD",1717090647935,0.0274828,3825.9,3825.8,35.55]
["bitfinex","ETHUSD",1717090648537,0.0274828,3825.9,3824.9,7.55328097]
["bitfinex","ETHUSD",1717090648538,0.0274828,3825.9,3825.3,2.61414]
["bitfinex","ETHUSD",1717090648934,2.61387,3825.8,3824.9,2.61441]
["bitfinex","ETHUSD",1717090649137,0.26413528,3825.7,3825.0,35.0]
["bitfinex","ETHUSD",1717090649564,2.61413,3825.4,3825.0,35.0]
["bitfinex","ETHUSD",1717090649747,2.61437,3825.1,3824.5,0.797515]
["bitfinex","ETHUSD",1717090650351,2.61437,3825.1,3823.8,35.0]
["bitfinex","ETHUSD",1717090650540,2.61449,3824.9,3823.9,4.0]
["bitfinex","ETHUSD",1717090650740,2.61449,3824.9,3823.7,3.61525]
["bitfinex","ETHUSD",1717090651142,2.61449,3824.9,3824.0,35.0]
["bitfinex","ETHUSD",1717090651843,2.61464,3824.7,3824.0,35.0]
["bitfinex","ETHUSD",1717090653973,7.0558,3824.8,3824.0,35.0]
["bitfinex","ETHUSD",1717090653974,2.61486,3824.3,3824.0,35.0]
["bitfinex","ETHUSD",1717090654799,0.26413528,3825.7,3824.0,35.0]
["bitfinex","ETHUSD",1717090654800,0.26413528,3825.7,3824.0,38.61504]
["bitfinex","ETHUSD",1717090654978,2.61412,3825.4,3824.3,2.6148]
["bitfinex","ETHUSD",1717090655341,2.61412,3825.4,3824.6,35.0]
["bitfinex","ETHUSD",1717090655583,2.90194553,3825.4,3824.6,35.0]
["bitfinex","ETHUSD",1717090655784,7.0085828,3825.9,3824.8,3.61446]
["bitfinex","ETHUSD",1717090655948,2.61385,3825.8,3824.9,0.55]
["bitfinex","ETHUSD",1717090656357,2.61385,3825.8,3825.3,35.0]
["bitfinex","ETHUSD",1717090658550,7.0085828,3825.9,3824.0,4.61205]
["bitfinex","ETHUSD",1717090658551,2.61408,3825.5,3824.0,4.61205]
["bitfinex","ETHUSD",1717090658752,2.61424,3825.3,3824.0,2.61505]
["bitfinex","ETHUSD",1717090659162,2.61442,3825.0,3824.1,35.0]
["bitfinex","ETHUSD",1717090659693,9.42043,3824.7,3824.1,35.0]
["bitfinex","ETHUSD",1717090661580,2.61487,3824.3,3824.1,35.0]
["bitfinex","ETHUSD",1717090663708,2.61511,3824.0,3823.0,1.046632]
["bitfinex","ETHUSD",1717090664007,2.61511,3824.0,3822.7,2.61593]
["bitfinex","ETHUSD",1717090664008,2.6153,3823.7,3822.7,2.61593]
["bitfinex","ETHUSD",1717090664212,2.6153,3823.7,3823.2,35.0]
["bitfinex","ETHUSD",1717090665003,2.61499,3824.2,3823.2,35.0]
["bitfinex","ETHUSD",1717090665163,2.61499,3824.2,3823.3,2.61551]
["bitfinex","ETHUSD",1717090665670,2.61499,3824.2,3823.7,35.0]
["bitfinex","ETHUSD",1717090666486,9.42045,3824.7,3823.7,35.0]
["bitfinex","ETHUSD",1717090667571,2.61432,3825.1,3823.8,2.61515]
["bitfinex","ETHUSD",1717090667777,2.61432,3825.1,3823.9,0.55]
["bitfinex","ETHUSD",1717090668287,2.61432,3825.1,3824.2,35.0]
["bitfinex","ETHUSD",1717090669919,3.575932,3825.1,3824.2,35.0]
["bitfinex","ETHUSD",1717090670090,2.61432,3825.1,3824.2,35.0]
["bitfinex","ETHUSD",1717090672005,2.61456,3824.8,3824.2,35.0]
["bitfinex","ETHUSD",1717090672627,2.61424,3825.2,3824.2,35.0]
["bitfinex","ETHUSD",1717090673186,2.61439,3825.0,3824.2,35.0]
["bitfinex","ETHUSD",1717090681754,2.61461,3824.7,3824.2,35.0]
["bitfinex","ETHUSD",1717090692312,2.61461,3824.7,3823.8,2.61515]
["bitfinex","ETHUSD",1717090692522,2.61461,3824.7,3823.5,6.8764]
["bitfinex","ETHUSD",1717090692523,2.61461,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1717090692729,2.61461,3824.7,3824.6,35.0]
["bitfinex","ETHUSD",1717090695752,2.876071,3824.7,3824.6,35.0]
["bitfinex","ETHUSD",1717090695926,2.61502,3824.1,3823.1,2.61562]
["bitfinex","ETHUSD",1717090696336,2.61502,3824.1,3824.0,35.0]
["bitfinex","ETHUSD",1717090697866,2.61523,3823.8,3822.8,6.7556]
["bitfinex","ETHUSD",1717090698163,2.61523,3823.8,3822.9,0.55]
["bitfinex","ETHUSD",1717090698371,2.61523,3823.8,3823.2,35.0]
["bitfinex","ETHUSD",1717090699070,2.6155,3823.4,3823.2,35.0]
["bitfinex","ETHUSD",1717090701834,6.8562,3823.7,3822.1,1.04689]
["bitfinex","ETHUSD",1717090701835,2.61615,3822.5,3822.1,1.04689]
["bitfinex","ETHUSD",1717090702031,2.61615,3822.5,3821.3,3.02629393]
["bitfinex","ETHUSD",1717090702264,2.61615,3822.5,3821.3,2.61689]
["bitfinex","ETHUSD",1717090702448,2.61615,3822.5,3822.2,35.0]
["bitfinex","ETHUSD",1717090702784,3.583185,3822.5,3822.2,35.0]
["bitfinex","ETHUSD",1717090705533,3.583185,3822.5,3821.0,10.004749]
["bitfinex","ETHUSD",1717090705534,2.61643,3822.0,3821.0,10.004749]
["bitfinex","ETHUSD",1717090705709,2.61643,3822.0,3821.1,0.55]
["bitfinex","ETHUSD",1717090705916,2.61643,3822.0,3821.0,8.507749]
["bitfinex","ETHUSD",1717090706084,2.61643,3822.0,3821.9,35.0]
["bitfinex","ETHUSD",1717090706442,0.35431102,3823.4,3821.9,35.0]
["bitfinex","ETHUSD",1717090706443,2.61618,3822.4,3821.9,35.0]
["bitfinex","ETHUSD",1717090706722,2.615,3824.1,3821.9,35.0]
["bitfinex","ETHUSD",1717090706723,2.6159,3822.8,3822.0,6.9548]
["bitfinex","ETHUSD",1717090706928,2.6159,3822.8,3822.3,1.497]
["bitfinex","ETHUSD",1717090707078,2.61562,3823.2,3822.3,1.497]
["bitfinex","ETHUSD",1717090707279,2.61562,3823.2,3822.7,35.0]
["bitfinex","ETHUSD",1717090707734,2.61562,3823.2,3822.3,1.497]
["bitfinex","ETHUSD",1717090707909,2.61562,3823.2,3822.4,0.05231298]
["bitfinex","ETHUSD",1717090708302,2.61562,3823.2,3823.1,35.0]
["bitfinex","ETHUSD",1717090709219,2.61531,3823.7,3823.1,35.0]
["bitfinex","ETHUSD",1717090709386,2.615,3824.1,3822.9,7.4776]
["bitfinex","ETHUSD",1717090709586,2.61471,3824.6,3823.1,2.497]
["bitfinex","ETHUSD",1717090709829,2.61489,3824.3,3823.1,2.497]
["bitfinex","ETHUSD",1717090710135,2.61489,3824.3,3824.2,35.0]
["bitfinex","ETHUSD",1717090710295,2.876379,3824.3,3824.2,35.0]
["bitfinex","ETHUSD",1717090710996,2.61489,3824.3,3824.2,35.0]
["bitfinex","ETHUSD",1717090714934,2.61489,3824.3,3822.6,7.3]
["bitfinex","ETHUSD",1717090714935,2.61521,3823.8,3822.6,7.3]
["bitfinex","ETHUSD",1717090715139,2.61521,3823.8,3822.7,0.55]
["bitfinex","ETHUSD",1717090715339,2.61521,3823.8,3823.4,35.0]
["bitfinex","ETHUSD",1717090717901,2.61521,3823.8,3823.5,0.55]
["bitfinex","ETHUSD",1717090718492,2.61521,3823.8,3823.6,35.0]
["bitfinex","ETHUSD",1717090719337,2.61521,3823.8,3823.7,0.55]
["bitfinex","ETHUSD",1717090719939,2.61521,3823.8,3823.7,35.55]
["bitfinex","ETHUSD",1717090720243,2.61516,3823.9,3823.7,35.55]
["bitfinex","ETHUSD",1717090723125,2.876676,3823.9,3823.7,35.0]
["bitfinex","ETHUSD",1717090723337,2.61516,3823.9,3823.7,35.0]
["bitfinex","ETHUSD",1717090724595,2.61516,3823.9,3823.8,0.55]
["bitfinex","ETHUSD",1717090728060,2.61516,3823.9,3823.8,35.55]
["bitfinex","ETHUSD",1717090729501,2.61516,3823.9,3823.8,35.0]
["bitfinex","ETHUSD",1717090729813,2.61568,3823.1,3822.7,7.2104]
["bitfinex","ETHUSD",1717090730230,2.61568,3823.1,3823.0,35.0]
["bitfinex","ETHUSD",1717090732203,2.61605,3822.6,3822.1,7.3612]
["bitfinex","ETHUSD",1717090732850,2.61605,3822.6,3822.2,35.0]
["bitfinex","ETHUSD",1717090733611,2.61629,3822.2,3821.6,6.9528]
["bitfinex","ETHUSD",1717090733935,2.61629,3822.2,3821.7,35.0]
["bitfinex","ETHUSD",1717090734337,2.61629,3822.2,3821.8,0.55]
["bitfinex","ETHUSD",1717090734870,2.61629,3822.2,3821.7,0.55]
["bitfinex","ETHUSD",1717090735045,2.61629,3822.2,3821.9,35.0]
["bitfinex","ETHUSD",1717090735387,2.61629,3822.2,3822.0,0.55]
["bitfinex","ETHUSD",1717090738440,2.61629,3822.2,3822.1,35.0]
["bitfinex","ETHUSD",1717090739553,2.877919,3822.2,3822.1,35.0]
["bitfinex","ETHUSD",1717090739739,2.61688,3821.4,3821.0,1.047174]
["bitfinex","ETHUSD",1717090739939,2.61688,3821.4,3821.1,0.55]
["bitfinex","ETHUSD",1717090740339,2.61688,3821.4,3821.2,35.0]
["bitfinex","ETHUSD",1717090740559,2.61688,3821.4,3821.3,0.55]
["bitfinex","ETHUSD",1717090741039,2.61688,3821.4,3821.1,0.55]
["bitfinex","ETHUSD",1717090741284,2.61688,3821.4,3821.3,35.0]
["bitfinex","ETHUSD",1717090744324,2.878568,3821.4,3821.3,35.0]
["bitfinex","ETHUSD",1717090745034,2.61729,3820.8,3819.9,1.047447]
["bitfinex","ETHUSD",1717090745339,2.61729,3820.8,3819.8,7.3871]
["bitfinex","ETHUSD",1717090745485,2.61729,3820.8,3820.5,35.0]
["bitfinex","ETHUSD",1717090747236,2.61729,3820.8,3819.3,8.064312]
["bitfinex","ETHUSD",1717090747237,2.61765,3820.3,3819.3,8.064312]
["bitfinex","ETHUSD",1717090747587,2.61782,3820.0,3819.5,35.0]
["bitfinex","ETHUSD",1717090748813,2.61805,3819.7,3819.5,35.0]
["bitfinex","ETHUSD",1717090750252,2.61805,3819.7,3818.3,7.3]
["bitfinex","ETHUSD",1717090750400,2.61854,3819.0,3818.0,4.11611]
["bitfinex","ETHUSD",1717090750593,2.61854,3819.0,3818.1,4.0]
["bitfinex","ETHUSD",1717090750835,2.61854,3819.0,3818.5,35.0]
["bitfinex","ETHUSD",1717090752647,2.61854,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1717090753734,7.4795,3819.9,3818.6,0.55]
["bitfinex","ETHUSD",1717090753735,2.61823,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1717090753941,2.61793,3819.9,3819.2,1.497]
["bitfinex","ETHUSD",1717090754143,2.61761,3820.3,3819.3,0.55]
["bitfinex","ETHUSD",1717090754356,2.61761,3820.3,3819.7,35.0]
["bitfinex","ETHUSD",1717090754654,2.879411,3820.3,3819.7,35.0]
["bitfinex","ETHUSD",1717090755150,2.61765,3820.3,3819.7,35.0]
["bitfinex","ETHUSD",1717090755314,2.61765,3820.3,3819.8,0.55]
["bitfinex","ETHUSD",1717090755909,2.61765,3820.3,3819.6,0.55]
["bitfinex","ETHUSD",1717090756404,2.61733,3820.7,3820.2,35.0]
["bitfinex","ETHUSD",1717090756990,2.61706,3821.1,3820.3,0.55]
["bitfinex","ETHUSD",1717090757966,2.6173,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1717090758968,2.61752,3820.5,3820.2,35.0]
["bitfinex","ETHUSD",1717090759469,7.3113,3821.3,3819.3,1.497]
["bitfinex","ETHUSD",1717090759470,2.61772,3820.2,3819.3,1.497]
["bitfinex","ETHUSD",1717090760007,2.61772,3820.2,3820.1,35.0]
["bitfinex","ETHUSD",1717090762310,2.61792,3819.9,3819.1,6.9633]
["bitfinex","ETHUSD",1717090762495,2.61792,3819.9,3818.9,1.497]
["bitfinex","ETHUSD",1717090762697,2.61792,3819.9,3819.0,0.55]
["bitfinex","ETHUSD",1717090762885,2.61792,3819.9,3819.2,35.0]
["bitfinex","ETHUSD",1717090763087,2.61792,3819.9,3819.3,0.55]
["bitfinex","ETHUSD",1717090764775,2.61815,3819.5,3819.2,35.0]
["bitfinex","ETHUSD",1717090766422,2.61844,3819.1,3818.4,7.3]
["bitfinex","ETHUSD",1717090766724,2.61844,3819.1,3818.3,1.497]
["bitfinex","ETHUSD",1717090766725,2.61844,3819.1,3818.5,0.55]
["bitfinex","ETHUSD",1717090766931,2.61844,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717090768128,0.261792,3819.9,3818.4,0.55]
["bitfinex","ETHUSD",1717090768129,2.61866,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1717090768297,2.61866,3818.8,3818.5,35.0]
["bitfinex","ETHUSD",1717090768500,2.61866,3818.8,3817.8,3.667328]
["bitfinex","ETHUSD",1717090768698,2.61866,3818.8,3818.0,1.497]
["bitfinex","ETHUSD",1717090769508,2.61866,3818.8,3818.0,36.497]
["bitfinex","ETHUSD",1717090769727,2.61866,3818.8,3818.1,0.55]
["bitfinex","ETHUSD",1717090770809,2.61866,3818.8,3818.2,35.0]
["bitfinex","ETHUSD",1717090771012,2.61866,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1717090771638,2.61866,3818.8,3818.1,0.55]
["bitfinex","ETHUSD",1717090771931,2.61866,3818.8,3818.4,35.0]
["bitfinex","ETHUSD",1717090772136,2.61866,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1717090772641,2.61866,3818.8,3818.7,35.0]
["bitfinex","ETHUSD",1717090772809,2.61866,3818.8,3818.7,35.55]
["bitfinex","ETHUSD",1717090773628,2.61837,3819.2,3818.7,35.55]
["bitfinex","ETHUSD",1717090773841,2.61837,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717090778509,2.61811,3819.6,3818.9,1.497]
["bitfinex","ETHUSD",1717090778783,2.61811,3819.6,3819.3,1.497]
["bitfinex","ETHUSD",1717090779124,2.61811,3819.6,3819.4,0.55]
["bitfinex","ETHUSD",1717090779533,2.61811,3819.6,3819.1,0.55]
["bitfinex","ETHUSD",1717090780139,2.61777,3820.1,3819.1,2.047]
["bitfinex","ETHUSD",1717090780746,2.61777,3820.1,3819.5,35.0]
["bitfinex","ETHUSD",1717090780958,2.61797,3819.8,3819.6,0.55]
["bitfinex","ETHUSD",1717090781282,2.61797,3819.8,3819.5,35.0]
["bitfinex","ETHUSD",1717090781851,2.61797,3819.8,3819.6,0.55]
["bitfinex","ETHUSD",1717090782056,2.61797,3819.8,3819.5,35.0]
["bitfinex","ETHUSD",1717090783640,2.879767,3819.8,3819.5,35.0]
["bitfinex","ETHUSD",1717090784562,2.61853,3819.0,3818.2,1.497]
["bitfinex","ETHUSD",1717090784935,2.61853,3819.0,3818.9,35.0]
["bitfinex","ETHUSD",1717090788651,2.61871,3818.7,3818.2,1.497]
["bitfinex","ETHUSD",1717090788847,2.61871,3818.7,3818.3,0.55]
["bitfinex","ETHUSD",1717090789085,2.61811,3819.6,3818.7,1.0]
["bitfinex","ETHUSD",1717090789387,2.61811,3819.6,3819.2,1.497]
["bitfinex","ETHUSD",1717090789538,2.61811,3819.6,3819.3,0.55]
["bitfinex","ETHUSD",1717090789968,2.61811,3819.6,3819.5,35.0]
["bitfinex","ETHUSD",1717090790185,2.61811,3819.6,3819.5,35.55]
["bitfinex","ETHUSD",1717090790792,2.61811,3819.6,3819.5,35.0]
["bitfinex","ETHUSD",1717090792258,9.88691,3819.6,3819.5,35.0]
["bitfinex","ETHUSD",1717090792794,9.83691,3819.6,3818.4,1.497]
["bitfinex","ETHUSD",1717090792953,2.61843,3819.1,3818.1,1.497]
["bitfinex","ETHUSD",1717090793289,2.61843,3819.1,3818.5,35.0]
["bitfinex","ETHUSD",1717090793853,2.61843,3819.1,3818.5,36.497]
["bitfinex","ETHUSD",1717090794058,2.61813,3819.6,3818.9,1.497]
["bitfinex","ETHUSD",1717090794261,2.61813,3819.6,3819.0,0.55]
["bitfinex","ETHUSD",1717090795568,2.61777,3820.1,3819.0,0.55]
["bitfinex","ETHUSD",1717090795775,4.06700156,3823.5,3819.0,0.55]
["bitfinex","ETHUSD",1717090795776,7.3591,3821.0,3819.7,1.497]
["bitfinex","ETHUSD",1717090795958,2.61744,3820.6,3819.8,0.55]
["bitfinex","ETHUSD",1717090796498,2.61744,3820.6,3819.5,0.55]
["bitfinex","ETHUSD",1717090797492,2.61744,3820.6,3819.6,1.497]
["bitfinex","ETHUSD",1717090797707,2.61744,3820.6,3819.7,0.55]
["bitfinex","ETHUSD",1717090800629,2.61764,3820.3,3819.7,0.55]
["bitfinex","ETHUSD",1717090800830,2.61764,3820.3,3819.0,4.11546]
["bitfinex","ETHUSD",1717090800831,2.61784,3820.0,3819.0,4.11546]
["bitfinex","ETHUSD",1717090801032,5.8345828,3821.2,3818.5,2.61882]
["bitfinex","ETHUSD",1717090801033,6.9428,3820.1,3818.5,2.61882]
["bitfinex","ETHUSD",1717090801192,6.9428,3820.1,3818.6,4.0]
["bitfinex","ETHUSD",1717090801193,0.01731734,3819.9,3818.6,4.0]
["bitfinex","ETHUSD",1717090801530,3.0,3820.0,3818.6,4.0]
["bitfinex","ETHUSD",1717090801698,0.44949479,3819.9,3818.6,4.0]
["bitfinex","ETHUSD",1717090801901,3.0,3820.0,3818.8,1.497]
["bitfinex","ETHUSD",1717090802103,3.0,3820.5,3818.8,1.497]
["bitfinex","ETHUSD",1717090802438,2.61794,3819.8,3818.8,4.11558]
["bitfinex","ETHUSD",1717090802936,2.61794,3819.8,3818.8,2.61858]
["bitfinex","ETHUSD",1717090803084,2.61794,3819.8,3818.9,0.55]
["bitfinex","ETHUSD",1717090804134,2.61794,3819.8,3819.1,1.497]
["bitfinex","ETHUSD",1717090804330,2.61794,3819.8,3819.2,0.55]
["bitfinex","ETHUSD",1717090804786,2.61766,3820.3,3819.2,0.55]
["bitfinex","ETHUSD",1717090805305,7.1117,3821.9,3819.9,1.497]
["bitfinex","ETHUSD",1717090805730,7.1117,3821.9,3820.0,0.60234853]
["bitfinex","ETHUSD",1717090806140,7.1117,3821.9,3820.2,2.61765]
["bitfinex","ETHUSD",1717090806353,2.61684,3821.4,3820.3,2.047]
["bitfinex","ETHUSD",1717090807603,2.61684,3821.4,3820.3,0.55]
["bitfinex","ETHUSD",1717090808540,2.6171,3821.1,3820.3,0.55]
["bitfinex","ETHUSD",1717090808868,7.1117,3821.9,3820.5,1.497]
["bitfinex","ETHUSD",1717090808869,2.61677,3821.5,3820.5,1.497]
["bitfinex","ETHUSD",1717090809133,2.61677,3821.5,3820.6,7.4388]
["bitfinex","ETHUSD",1717090809334,2.61651,3821.9,3820.6,7.4388]
["bitfinex","ETHUSD",1717090809535,2.61651,3821.9,3821.0,1.497]
["bitfinex","ETHUSD",1717090809735,2.61651,3821.9,3821.1,0.55]
["bitfinex","ETHUSD",1717090810440,2.878161,3821.9,3821.1,0.55]
["bitfinex","ETHUSD",1717090810743,2.61675,3821.6,3820.3,2.61757]
["bitfinex","ETHUSD",1717090810944,2.61675,3821.6,3820.4,0.55]
["bitfinex","ETHUSD",1717090811950,2.61675,3821.6,3820.6,1.497]
["bitfinex","ETHUSD",1717090812102,2.61675,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1717090812546,3.0,3822.3,3820.7,0.55]
["bitfinex","ETHUSD",1717090812547,2.61645,3822.0,3821.0,1.497]
["bitfinex","ETHUSD",1717090812769,2.61645,3822.0,3821.1,0.55]
["bitfinex","ETHUSD",1717090813967,2.61645,3822.0,3821.1,7.5043]
["bitfinex","ETHUSD",1717090814176,2.61645,3822.0,3821.1,10.1213]
["bitfinex","ETHUSD",1717090814628,2.61617,3822.4,3821.1,10.1213]
["bitfinex","ETHUSD",1717090814832,7.0879,3823.1,3821.2,0.05233436]
["bitfinex","ETHUSD",1717090815154,2.6152,3823.8,3821.6,2.61664]
["bitfinex","ETHUSD",1717090815155,2.6159,3822.8,3821.6,2.61664]
["bitfinex","ETHUSD",1717090815544,2.6159,3822.8,3821.8,2.6165]
["bitfinex","ETHUSD",1717090815868,2.6159,3822.8,3821.9,0.55]
["bitfinex","ETHUSD",1717090816074,2.6159,3822.8,3821.9,0.60232141]
["bitfinex","ETHUSD",1717090816269,2.6159,3822.8,3822.0,2.61641]
["bitfinex","ETHUSD",1717090816580,2.6159,3822.8,3822.1,0.55]
["bitfinex","ETHUSD",1717090816726,2.61563,3823.2,3822.2,2.61626]
["bitfinex","ETHUSD",1717090816936,2.61563,3823.2,3822.3,0.55]
["bitfinex","ETHUSD",1717090819480,2.6164,3822.1,3821.1,2.617]
["bitfinex","ETHUSD",1717090819687,2.6164,3822.1,3820.3,8.2229]
["bitfinex","ETHUSD",1717090819688,2.61653,3821.9,3820.7,2.61728]
["bitfinex","ETHUSD",1717090820472,2.878183,3821.9,3820.7,2.61728]
["bitfinex","ETHUSD",1717090820656,2.61653,3821.9,3821.0,2.61708]
["bitfinex","ETHUSD",1717090822026,2.61626,3822.3,3821.0,2.61708]
["bitfinex","ETHUSD",1717090822672,2.61626,3822.3,3821.1,0.55]
["bitfinex","ETHUSD",1717090823892,2.61626,3822.3,3821.2,2.61692]
["bitfinex","ETHUSD",1717090827303,2.5,3822.6,3821.5,3.61674]
["bitfinex","ETHUSD",1717090827596,2.5,3822.6,3822.3,2.61619]
["bitfinex","ETHUSD",1717090828351,2.5,3822.6,3821.8,2.61656]
["bitfinex","ETHUSD",1717090828789,2.5,3822.6,3822.0,2.61637]
["bitfinex","ETHUSD",1717090835508,2.75,3822.6,3821.9,0.55]
["bitfinex","ETHUSD",1717090835801,7.3508,3822.5,3821.2,2.61692]
["bitfinex","ETHUSD",1717090836609,7.3508,3822.5,3820.5,7.3]
["bitfinex","ETHUSD",1717090836610,2.61653,3821.9,3820.8,2.6172]
["bitfinex","ETHUSD",1717090836906,0.261653,3821.8,3820.8,2.6172]
["bitfinex","ETHUSD",1717090837062,2.61653,3821.9,3820.8,2.6172]
["bitfinex","ETHUSD",1717090837567,7.3508,3822.5,3820.4,2.61749]
["bitfinex","ETHUSD",1717090837568,2.61673,3821.6,3820.4,2.61749]
["bitfinex","ETHUSD",1717090837780,2.61685,3821.4,3820.4,2.61749]
["bitfinex","ETHUSD",1717090839015,2.61707,3821.1,3820.0,2.63538364]
["bitfinex","ETHUSD",1717090839426,2.61728,3820.8,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090840878,2.61728,3820.8,3820.1,35.0]
["bitfinex","ETHUSD",1717090841474,2.61728,3820.8,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090842581,2.61728,3820.8,3820.2,35.0]
["bitfinex","ETHUSD",1717090846456,2.617,3821.2,3820.2,35.0]
["bitfinex","ETHUSD",1717090848002,0.27901734,3821.1,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090848194,7.0593,3821.0,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090848394,0.01731734,3820.9,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090848609,0.01731734,3820.9,3820.1,35.0]
["bitfinex","ETHUSD",1717090848804,7.0593,3821.0,3820.1,35.0]
["bitfinex","ETHUSD",1717090849031,2.61741,3820.6,3820.1,35.0]
["bitfinex","ETHUSD",1717090849328,7.0593,3821.0,3820.1,35.0]
["bitfinex","ETHUSD",1717090849329,2.61715,3821.0,3820.1,37.6177]
["bitfinex","ETHUSD",1717090849728,7.4013,3821.5,3820.3,2.61758]
["bitfinex","ETHUSD",1717090849729,2.61688,3821.4,3820.3,2.61758]
["bitfinex","ETHUSD",1717090850090,2.61688,3821.4,3820.5,35.0]
["bitfinex","ETHUSD",1717090850626,2.61661,3821.8,3820.6,2.61736]
["bitfinex","ETHUSD",1717090850947,2.61661,3821.8,3820.7,0.55]
["bitfinex","ETHUSD",1717090851147,2.61661,3821.8,3821.1,35.0]
["bitfinex","ETHUSD",1717090854752,7.3591,3822.0,3821.2,2.61697]
["bitfinex","ETHUSD",1717090855060,9.79656,3822.6,3821.4,2.61679]
["bitfinex","ETHUSD",1717090855959,9.79656,3822.6,3821.6,2.61668]
["bitfinex","ETHUSD",1717090856321,9.79656,3822.6,3821.7,35.0]
["bitfinex","ETHUSD",1717090858360,2.61606,3822.6,3821.7,35.0]
["bitfinex","ETHUSD",1717090860741,2.61638,3822.1,3820.9,2.61713]
["bitfinex","ETHUSD",1717090861144,2.61638,3822.1,3821.0,35.0]
["bitfinex","ETHUSD",1717090861347,2.6166,3821.8,3820.9,2.61713]
["bitfinex","ETHUSD",1717090861721,2.6166,3821.8,3820.9,37.61713]
["bitfinex","ETHUSD",1717090863071,2.61682,3821.5,3820.9,35.0]
["bitfinex","ETHUSD",1717090863219,7.0896,3822.2,3820.9,35.0]
["bitfinex","ETHUSD",1717090863220,2.61692,3821.3,3820.9,35.0]
["bitfinex","ETHUSD",1717090863421,9.82282,3821.3,3820.1,2.6177]
["bitfinex","ETHUSD",1717090863673,9.82282,3821.3,3820.2,4.0]
["bitfinex","ETHUSD",1717090863990,9.82282,3821.3,3820.3,35.0]
["bitfinex","ETHUSD",1717090864320,2.61715,3821.0,3820.3,35.0]
["bitfinex","ETHUSD",1717090865626,3.599455,3821.0,3820.3,35.0]
["bitfinex","ETHUSD",1717090867067,2.61715,3821.0,3820.3,35.0]
["bitfinex","ETHUSD",1717090867822,7.2059,3821.3,3820.3,35.0]
["bitfinex","ETHUSD",1717090868024,2.61735,3820.7,3820.3,35.0]
["bitfinex","ETHUSD",1717090868535,2.61756,3820.4,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090868860,2.61756,3820.4,3820.0,35.01761364]
["bitfinex","ETHUSD",1717090869418,10.172016,3820.4,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090874364,2.61766,3820.2,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090875761,6.90631734,3820.1,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090876060,6.889,3820.1,3820.0,0.01761364]
["bitfinex","ETHUSD",1717090878776,2.61864,3818.8,3817.8,7.3]
["bitfinex","ETHUSD",1717090878924,2.61864,3818.8,3817.7,0.40998723]
["bitfinex","ETHUSD",1717090878925,2.61864,3818.8,3817.9,4.0]
["bitfinex","ETHUSD",1717090879127,2.61864,3818.8,3817.9,39.0]
["bitfinex","ETHUSD",1717090879861,2.61864,3818.8,3817.9,35.0]
["bitfinex","ETHUSD",1717090880037,2.61839,3819.2,3818.0,7.3865]
["bitfinex","ETHUSD",1717090880236,2.61839,3819.2,3818.0,8.3865]
["bitfinex","ETHUSD",1717090880619,2.61839,3819.2,3819.0,35.0]
["bitfinex","ETHUSD",1717090881134,2.61858,3818.9,3817.8,7.3]
["bitfinex","ETHUSD",1717090881322,2.61858,3818.9,3817.7,2.61935]
["bitfinex","ETHUSD",1717090881520,2.880438,3818.9,3817.8,35.0]
["bitfinex","ETHUSD",1717090881860,2.61878,3818.6,3817.8,35.0]
["bitfinex","ETHUSD",1717090882625,2.61878,3818.6,3817.9,0.55]
["bitfinex","ETHUSD",1717090883171,2.61839,3819.2,3818.0,2.61915]
["bitfinex","ETHUSD",1717090883469,2.61839,3819.2,3818.5,35.0]
["bitfinex","ETHUSD",1717090883642,2.61839,3819.2,3818.1,0.55]
["bitfinex","ETHUSD",1717090884039,2.6186,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1717090884645,2.6186,3818.9,3818.8,35.0]
["bitfinex","ETHUSD",1717090886228,2.88046,3818.9,3818.8,35.0]
["bitfinex","ETHUSD",1717090887470,2.6186,3818.9,3818.8,35.0]
["bitfinex","ETHUSD",1717090888507,6.7502,3819.9,3818.8,35.0]
["bitfinex","ETHUSD",1717090888670,2.97241032,3824.0,3818.9,3.22091309]
["bitfinex","ETHUSD",1717090888671,2.61765,3820.3,3818.9,3.22091309]
["bitfinex","ETHUSD",1717090888872,2.61765,3820.3,3819.1,2.61836]
["bitfinex","ETHUSD",1717090889075,2.61765,3820.3,3820.0,35.0]
["bitfinex","ETHUSD",1717090889398,3.605825,3820.3,3820.0,35.0]
["bitfinex","ETHUSD",1717090889613,2.61765,3820.3,3820.0,35.0]
["bitfinex","ETHUSD",1717090892613,2.61803,3819.7,3818.8,7.3]
["bitfinex","ETHUSD",1717090892757,2.61803,3819.7,3818.5,9.42188]
["bitfinex","ETHUSD",1717090892962,2.61803,3819.7,3819.0,35.0]
["bitfinex","ETHUSD",1717090893687,2.61766,3820.3,3819.0,35.0]
["bitfinex","ETHUSD",1717090893868,2.61766,3820.3,3819.1,0.55]
["bitfinex","ETHUSD",1717090894062,2.61794,3819.8,3818.7,2.61868]
["bitfinex","ETHUSD",1717090894276,2.61794,3819.8,3819.5,35.0]
["bitfinex","ETHUSD",1717090896116,2.61831,3819.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717090896468,2.61831,3819.3,3818.3,35.0]
["bitfinex","ETHUSD",1717090898910,9.51802,3819.7,3818.5,2.61877]
["bitfinex","ETHUSD",1717090899096,9.51802,3819.7,3818.6,0.55]
["bitfinex","ETHUSD",1717090899501,2.61824,3819.4,3818.1,2.61907]
["bitfinex","ETHUSD",1717090899715,2.61824,3819.4,3818.0,14.3259]
["bitfinex","ETHUSD",1717090899716,2.61814,3819.5,3818.4,2.61883]
["bitfinex","ETHUSD",1717090900608,2.61837,3819.2,3818.4,2.61883]
["bitfinex","ETHUSD",1717090900810,2.61837,3819.2,3818.0,9.91916]
["bitfinex","ETHUSD",1717090901008,2.61837,3819.2,3818.0,2.61916]
["bitfinex","ETHUSD",1717090901208,2.61857,3818.9,3818.0,2.61916]
["bitfinex","ETHUSD",1717090901531,7.2498,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1717090904154,2.78,3820.0,3818.1,0.05237948]
["bitfinex","ETHUSD",1717090904155,2.61832,3819.3,3818.1,0.05237948]
["bitfinex","ETHUSD",1717090904429,2.61832,3819.3,3818.5,2.61881]
["bitfinex","ETHUSD",1717090904600,2.61805,3819.7,3818.5,2.61881]
["bitfinex","ETHUSD",1717090904807,2.61805,3819.7,3818.5,9.73551]
["bitfinex","ETHUSD",1717090905103,2.61805,3819.7,3818.8,2.61859]
["bitfinex","ETHUSD",1717090905298,7.2081,3820.0,3819.1,2.61837]
["bitfinex","ETHUSD",1717090905503,2.61775,3820.1,3819.1,2.61837]
["bitfinex","ETHUSD",1717090907538,7.4523,3822.0,3819.5,8.2695]
["bitfinex","ETHUSD",1717090907859,2.5,3822.8,3821.4,2.61682]
["bitfinex","ETHUSD",1717090907860,2.61595,3822.7,3821.4,2.61682]
["bitfinex","ETHUSD",1717090908129,2.61595,3822.7,3821.5,0.05232789]
["bitfinex","ETHUSD",1717090908336,2.5,3822.8,3821.6,2.61669]
["bitfinex","ETHUSD",1717090908688,0.01731734,3822.7,3821.0,2.61709]
["bitfinex","ETHUSD",1717090908888,3.12937273,3822.6,3821.0,2.61709]
["bitfinex","ETHUSD",1717090909088,2.61605,3822.6,3821.0,2.61709]
["bitfinex","ETHUSD",1717090909410,2.5,3822.8,3821.4,2.61683]
["bitfinex","ETHUSD",1717090910731,2.5,3822.8,3821.1,0.55]
["bitfinex","ETHUSD",1717090910930,2.5,3822.8,3820.9,0.55]
["bitfinex","ETHUSD",1717090911594,2.61596,3822.7,3820.9,0.55]
["bitfinex","ETHUSD",1717090911794,0.511596,3822.6,3820.8,0.55]
["bitfinex","ETHUSD",1717090913629,7.16661734,3822.5,3820.8,0.55]
["bitfinex","ETHUSD",1717090914429,2.61618,3822.4,3821.0,2.6171]
["bitfinex","ETHUSD",1717090915335,2.61618,3822.4,3821.1,0.55]
["bitfinex","ETHUSD",1717090915524,3.6438876,3822.4,3821.1,0.55]
["bitfinex","ETHUSD",1717090916931,3.6438876,3822.4,3821.3,2.61689]
["bitfinex","ETHUSD",1717090917123,7.1493,3822.5,3821.4,0.55]
["bitfinex","ETHUSD",1717090917320,2.5,3822.8,3821.4,0.55]
["bitfinex","ETHUSD",1717090918055,2.5,3822.8,3821.5,2.61676]
["bitfinex","ETHUSD",1717090918913,2.5,3822.8,3821.6,0.55]
["bitfinex","ETHUSD",1717090919436,2.5,3822.8,3821.5,2.61676]
["bitfinex","ETHUSD",1717090919636,0.81158,3822.7,3821.5,2.61676]
["bitfinex","ETHUSD",1717090919939,2.5,3822.8,3821.8,2.61656]
["bitfinex","ETHUSD",1717090922194,2.5,3822.8,3821.7,1.499]
["bitfinex","ETHUSD",1717090922400,2.5,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717090923094,2.5,3822.8,3822.2,2.61625]
["bitfinex","ETHUSD",1717090924702,2.30736078,3822.8,3822.2,2.61625]
["bitfinex","ETHUSD",1717090925831,2.30736078,3822.8,3822.5,2.61603]
["bitfinex","ETHUSD",1717090928151,2.30736078,3822.8,3821.4,8.1634]
["bitfinex","ETHUSD",1717090928152,2.30736078,3822.8,3822.1,2.61635]
["bitfinex","ETHUSD",1717090928954,3.52492786,3822.8,3821.7,2.61661]
["bitfinex","ETHUSD",1717090929340,0.01731734,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1717090929807,6.14084786,3822.8,3821.7,2.61661]
["bitfinex","ETHUSD",1717090931304,0.01731734,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1717090931539,6.14084786,3822.8,3821.7,2.61661]
["bitfinex","ETHUSD",1717090931749,1.33934479,3822.7,3821.7,2.61661]
["bitfinex","ETHUSD",1717090933217,1.33934479,3822.7,3821.2,2.61692]
["bitfinex","ETHUSD",1717090933410,2.61668,3821.7,3820.4,12.21]
["bitfinex","ETHUSD",1717090933660,2.61668,3821.7,3820.3,4.15477817]
["bitfinex","ETHUSD",1717090933661,2.61687,3821.4,3820.3,2.61757]
["bitfinex","ETHUSD",1717090933886,0.01731734,3821.3,3820.3,2.61757]
["bitfinex","ETHUSD",1717090934721,2.617,3821.2,3820.3,2.61757]
["bitfinex","ETHUSD",1717090935052,2.61714,3821.0,3819.9,2.61785]
["bitfinex","ETHUSD",1717090935207,0.01731734,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1717090935941,2.61726,3820.8,3819.5,2.61814]
["bitfinex","ETHUSD",1717090936321,2.61748,3820.5,3819.0,2.61842]
["bitfinex","ETHUSD",1717090937621,2.61774,3820.1,3819.0,2.61842]
["bitfinex","ETHUSD",1717090937826,2.61774,3820.1,3819.6,35.0]
["bitfinex","ETHUSD",1717090938440,7.3919,3820.7,3818.5,4.15828821]
["bitfinex","ETHUSD",1717090938441,2.61791,3819.9,3818.5,4.15828821]
["bitfinex","ETHUSD",1717090938753,0.01731734,3819.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717090938910,0.01731734,3819.8,3818.6,35.0]
["bitfinex","ETHUSD",1717090939464,2.61791,3819.9,3818.6,35.0]
["bitfinex","ETHUSD",1717090939813,7.4702,3819.8,3818.6,35.0]
["bitfinex","ETHUSD",1717090940006,2.61801,3819.7,3818.6,35.0]
["bitfinex","ETHUSD",1717090940448,2.61801,3819.7,3818.6,36.499]
["bitfinex","ETHUSD",1717090940957,2.61801,3819.7,3818.5,2.61877]
["bitfinex","ETHUSD",1717090941327,2.61801,3819.7,3819.1,35.0]
["bitfinex","ETHUSD",1717090941624,2.61834,3819.2,3817.8,2.61924]
["bitfinex","ETHUSD",1717090941811,2.61834,3819.2,3817.9,4.0]
["bitfinex","ETHUSD",1717090942648,2.61834,3819.2,3817.8,37.61924]
["bitfinex","ETHUSD",1717090943059,2.61834,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1717090943530,2.61834,3819.2,3818.3,35.0]
["bitfinex","ETHUSD",1717090943731,7.4702,3819.8,3818.4,2.61887]
["bitfinex","ETHUSD",1717090943732,2.61807,3819.6,3818.4,2.61887]
["bitfinex","ETHUSD",1717090944647,0.261726,3820.8,3819.4,35.0]
["bitfinex","ETHUSD",1717090944648,2.61781,3820.0,3819.4,35.0]
["bitfinex","ETHUSD",1717090945185,2.61806,3819.7,3819.4,35.0]
["bitfinex","ETHUSD",1717090945818,2.61814,3819.5,3819.4,35.0]
["bitfinex","ETHUSD",1717090946182,2.61846,3819.1,3817.8,2.6193]
["bitfinex","ETHUSD",1717090946612,0.01731734,3819.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717090946811,0.01731734,3819.0,3818.5,35.0]
["bitfinex","ETHUSD",1717090947024,0.01731734,3819.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717090947025,2.61846,3819.1,3817.8,2.6193]
["bitfinex","ETHUSD",1717090947432,2.61846,3819.1,3818.1,2.61905]
["bitfinex","ETHUSD",1717090947616,7.0194,3819.6,3818.4,2.61885]
["bitfinex","ETHUSD",1717090947923,7.0194,3819.6,3818.5,0.55]
["bitfinex","ETHUSD",1717090948129,2.61819,3819.5,3818.4,2.61885]
["bitfinex","ETHUSD",1717090948427,2.61819,3819.5,3819.2,35.0]
["bitfinex","ETHUSD",1717090948598,2.61788,3819.9,3819.2,35.0]
["bitfinex","ETHUSD",1717090948800,2.61788,3819.9,3818.8,2.61861]
["bitfinex","ETHUSD",1717090949318,2.61788,3819.9,3819.4,35.0]
["bitfinex","ETHUSD",1717090949484,7.2956,3820.2,3819.4,35.0]
["bitfinex","ETHUSD",1717090949689,7.2956,3820.2,3819.1,2.61836]
["bitfinex","ETHUSD",1717090949951,7.2956,3820.2,3819.2,0.05235864]
["bitfinex","ETHUSD",1717090950087,7.2956,3820.2,3818.5,0.55]
["bitfinex","ETHUSD",1717090950088,7.2956,3820.7,3819.8,35.0]
["bitfinex","ETHUSD",1717090951794,2.6174,3820.6,3819.8,35.0]
["bitfinex","ETHUSD",1717090952417,3.6087,3820.6,3819.8,35.0]
["bitfinex","ETHUSD",1717090952617,2.61768,3820.2,3819.8,35.0]
["bitfinex","ETHUSD",1717090955151,7.2956,3820.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717090955152,9.91298,3820.7,3819.1,2.61841]
["bitfinex","ETHUSD",1717090955332,9.91298,3820.7,3819.3,2.61821]
["bitfinex","ETHUSD",1717090955646,9.91298,3820.7,3819.2,0.55]
["bitfinex","ETHUSD",1717090955647,2.61761,3820.3,3819.8,35.0]
["bitfinex","ETHUSD",1717090961221,2.61785,3820.0,3819.8,35.0]
["bitfinex","ETHUSD",1717090962604,7.3658,3819.9,3819.8,35.0]
["bitfinex","ETHUSD",1717090965304,2.61817,3819.5,3818.4,7.3]
["bitfinex","ETHUSD",1717090965605,2.61817,3819.5,3818.2,2.61899]
["bitfinex","ETHUSD",1717090965801,2.61817,3819.5,3819.2,35.0]
["bitfinex","ETHUSD",1717090966008,2.879987,3819.5,3819.2,35.0]
["bitfinex","ETHUSD",1717090969066,2.61817,3819.5,3818.5,2.61879]
["bitfinex","ETHUSD",1717090969566,2.61817,3819.5,3819.4,35.0]
["bitfinex","ETHUSD",1717090971261,2.61844,3819.1,3818.1,2.61905]
["bitfinex","ETHUSD",1717090971769,4.11995,3819.8,3818.6,35.0]
["bitfinex","ETHUSD",1717090972068,2.61863,3818.8,3818.6,35.0]
["bitfinex","ETHUSD",1717090972977,2.61863,3818.8,3817.7,9.91934]
["bitfinex","ETHUSD",1717090973129,2.61884,3818.5,3817.7,9.91934]
["bitfinex","ETHUSD",1717090973680,2.61884,3818.5,3817.7,7.3]
["bitfinex","ETHUSD",1717090974225,2.61905,3818.2,3817.7,7.3]
["bitfinex","ETHUSD",1717090974571,2.61905,3818.2,3817.8,35.0]
["bitfinex","ETHUSD",1717090978651,2.61905,3818.2,3817.2,2.61968]
["bitfinex","ETHUSD",1717090980038,2.61905,3818.2,3817.3,35.0]
["bitfinex","ETHUSD",1717090980276,9.66975,3818.2,3817.3,35.0]
["bitfinex","ETHUSD",1717090980479,9.66975,3818.2,3816.8,11.16555]
["bitfinex","ETHUSD",1717090981051,9.66975,3818.2,3817.9,35.0]
["bitfinex","ETHUSD",1717090983384,2.61905,3818.2,3817.9,35.0]
["bitfinex","ETHUSD",1717090984685,2.61877,3818.6,3817.9,35.0]
["bitfinex","ETHUSD",1717090986394,2.61849,3819.0,3817.8,10.11516]
["bitfinex","ETHUSD",1717090986567,2.61849,3819.0,3818.0,2.61916]
["bitfinex","ETHUSD",1717090986906,2.61849,3819.0,3818.4,35.0]
["bitfinex","ETHUSD",1717090987250,2.61873,3818.7,3818.4,35.0]
["bitfinex","ETHUSD",1717090988587,2.61882,3818.5,3818.4,35.0]
["bitfinex","ETHUSD",1717090993402,2.61919,3818.0,3816.7,9.92002]
["bitfinex","ETHUSD",1717090993615,2.61932,3817.8,3816.7,2.62002]
["bitfinex","ETHUSD",1717090993758,2.61932,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717090996274,9.89302,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717090997159,2.61966,3817.3,3816.3,2.62029]
["bitfinex","ETHUSD",1717090997669,2.61966,3817.3,3816.8,35.0]
["bitfinex","ETHUSD",1717090999793,7.2737,3817.8,3816.8,35.0]
["bitfinex","ETHUSD",1717090999965,2.61987,3817.0,3816.8,35.0]
["bitfinex","ETHUSD",1717091001501,7.3095,3816.9,3815.9,2.62056]
["bitfinex","ETHUSD",1717091001706,2.62003,3816.8,3815.9,2.62056]
["bitfinex","ETHUSD",1717091002094,2.62003,3816.8,3816.0,35.0]
["bitfinex","ETHUSD",1717091002295,3.72737,3817.7,3816.0,35.0]
["bitfinex","ETHUSD",1717091002296,7.3859,3817.1,3816.0,35.0]
["bitfinex","ETHUSD",1717091003680,2.61997,3816.9,3816.0,35.0]
["bitfinex","ETHUSD",1717091003888,2.62015,3816.6,3816.0,35.0]
["bitfinex","ETHUSD",1717091004382,0.01731734,3816.5,3816.0,35.0]
["bitfinex","ETHUSD",1717091004985,2.62029,3816.4,3816.0,35.0]
["bitfinex","ETHUSD",1717091005189,2.62029,3816.4,3815.3,2.62097]
["bitfinex","ETHUSD",1717091005485,2.62043,3816.2,3815.3,2.62097]
["bitfinex","ETHUSD",1717091007235,2.62043,3816.2,3814.6,7.3]
["bitfinex","ETHUSD",1717091007236,2.62065,3815.9,3814.6,7.3]
["bitfinex","ETHUSD",1717091007431,2.62065,3815.9,3814.5,10.05752]
["bitfinex","ETHUSD",1717091007630,7.167443,3816.2,3814.5,10.05752]
["bitfinex","ETHUSD",1717091007631,2.62084,3815.6,3814.5,10.05752]
["bitfinex","ETHUSD",1717091008191,2.62084,3815.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717091008385,2.62084,3815.6,3814.6,35.0]
["bitfinex","ETHUSD",1717091011061,2.62056,3816.0,3814.7,2.62143]
["bitfinex","ETHUSD",1717091011366,2.62056,3816.0,3814.8,7.0221]
["bitfinex","ETHUSD",1717091011636,2.62056,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717091016803,2.62077,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717091018800,2.62052,3816.1,3815.4,35.0]
["bitfinex","ETHUSD",1717091021759,2.62023,3816.5,3815.5,2.62085]
["bitfinex","ETHUSD",1717091022045,2.62023,3816.5,3815.6,1.502]
["bitfinex","ETHUSD",1717091022203,2.62023,3816.5,3815.7,35.0]
["bitfinex","ETHUSD",1717091022742,2.62023,3816.5,3815.5,2.62085]
["bitfinex","ETHUSD",1717091023243,2.62023,3816.5,3816.1,35.0]
["bitfinex","ETHUSD",1717091026116,2.61991,3817.0,3816.2,0.05240841]
["bitfinex","ETHUSD",1717091026630,2.61991,3817.0,3816.7,35.0]
["bitfinex","ETHUSD",1717091026853,2.61956,3817.5,3816.7,35.0]
["bitfinex","ETHUSD",1717091027016,2.61956,3817.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717091027216,3.0,3817.6,3816.1,7.2227]
["bitfinex","ETHUSD",1717091027217,2.61974,3817.2,3816.1,7.2227]
["bitfinex","ETHUSD",1717091027645,2.61974,3817.2,3817.1,35.0]
["bitfinex","ETHUSD",1717091028837,2.881714,3817.2,3817.1,35.0]
["bitfinex","ETHUSD",1717091029050,2.62018,3816.6,3815.9,7.3]
["bitfinex","ETHUSD",1717091029267,2.62018,3816.6,3815.6,10.03939]
["bitfinex","ETHUSD",1717091031379,2.62018,3816.6,3815.6,2.62079]
["bitfinex","ETHUSD",1717091031580,7.1716,3816.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717091031581,2.62036,3816.3,3815.2,2.62104]
["bitfinex","ETHUSD",1717091032601,2.62055,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717091032943,2.62055,3816.0,3815.1,14.6026]
["bitfinex","ETHUSD",1717091032944,2.62032,3816.4,3815.5,1.502]
["bitfinex","ETHUSD",1717091033386,2.62001,3816.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717091034337,2.62001,3816.8,3815.8,2.62065]
["bitfinex","ETHUSD",1717091035277,2.882011,3816.8,3815.4,2.62094]
["bitfinex","ETHUSD",1717091035580,2.62025,3816.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717091036241,2.62025,3816.5,3815.1,16.1046]
["bitfinex","ETHUSD",1717091036560,0.262001,3816.8,3815.1,14.6026]
["bitfinex","ETHUSD",1717091036561,2.62042,3816.2,3815.1,14.6026]
["bitfinex","ETHUSD",1717091037359,2.62042,3816.2,3815.1,7.3]
["bitfinex","ETHUSD",1717091039594,2.6207,3815.8,3815.1,7.3]
["bitfinex","ETHUSD",1717091039928,2.0,3815.6,3815.1,7.3]
["bitfinex","ETHUSD",1717091040119,2.0,3815.6,3814.5,2.62153]
["bitfinex","ETHUSD",1717091040407,2.6209,3815.5,3814.5,2.62153]
["bitfinex","ETHUSD",1717091042196,10.0509,3815.5,3814.5,2.62153]
["bitfinex","ETHUSD",1717091044488,2.62117,3815.1,3814.2,7.3]
["bitfinex","ETHUSD",1717091044919,2.62094,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1717091045115,2.62094,3815.5,3814.6,9.86629]
["bitfinex","ETHUSD",1717091045332,2.62094,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1717091046207,2.62094,3815.5,3814.2,7.3]
["bitfinex","ETHUSD",1717091046208,0.462094,3815.4,3814.5,2.62153]
["bitfinex","ETHUSD",1717091046547,9.55356,3815.1,3814.2,7.3]
["bitfinex","ETHUSD",1717091046749,2.62149,3814.7,3814.2,7.3]
["bitfinex","ETHUSD",1717091047033,2.62149,3814.7,3813.5,7.3]
["bitfinex","ETHUSD",1717091049231,2.62097,3815.4,3813.9,1.0]
["bitfinex","ETHUSD",1717091049941,2.62119,3815.1,3813.5,7.3]
["bitfinex","ETHUSD",1717091050171,7.1305,3815.0,3813.5,7.3]
["bitfinex","ETHUSD",1717091050462,2.62135,3814.9,3813.5,7.3]
["bitfinex","ETHUSD",1717091050957,2.62135,3814.9,3813.7,3.62207]
["bitfinex","ETHUSD",1717091051127,2.62135,3814.9,3814.2,7.3812]
["bitfinex","ETHUSD",1717091051664,2.62135,3814.9,3813.7,10.55877]
["bitfinex","ETHUSD",1717091051869,2.62135,3814.9,3813.7,9.55877]
["bitfinex","ETHUSD",1717091052756,2.62135,3814.9,3813.7,6.9367]
["bitfinex","ETHUSD",1717091053157,2.62135,3814.9,3813.5,7.3]
["bitfinex","ETHUSD",1717091054094,2.62145,3814.7,3813.5,14.3539]
["bitfinex","ETHUSD",1717091055538,2.62115,3815.2,3813.8,2.62199]
["bitfinex","ETHUSD",1717091056861,2.62142,3814.8,3813.5,14.3539]
["bitfinex","ETHUSD",1717091057020,2.6215,3814.6,3813.5,7.3]
["bitfinex","ETHUSD",1717091059294,8.55481878,3815.4,3812.6,7.3]
["bitfinex","ETHUSD",1717091059295,7.1528,3814.3,3812.6,7.3]
["bitfinex","ETHUSD",1717091059503,0.86548,3814.2,3812.6,7.3]
["bitfinex","ETHUSD",1717091059860,3.86548,3814.2,3812.6,7.3]
["bitfinex","ETHUSD",1717091060990,2.6223,3813.5,3812.6,7.3]
["bitfinex","ETHUSD",1717091061306,2.6223,3813.5,3812.5,7.1038]
["bitfinex","ETHUSD",1717091061307,2.6223,3813.5,3812.5,7.0038]
["bitfinex","ETHUSD",1717091062006,2.62201,3813.9,3813.1,35.0]
["bitfinex","ETHUSD",1717091062209,2.62174,3814.3,3813.1,2.62249]
["bitfinex","ETHUSD",1717091062416,2.62174,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1717091062706,2.62174,3814.3,3814.2,35.0]
["bitfinex","ETHUSD",1717091064016,7.4546,3815.2,3814.2,35.0]
["bitfinex","ETHUSD",1717091064314,8.323052,3815.2,3813.8,6.8313]
["bitfinex","ETHUSD",1717091064486,8.323052,3815.2,3813.9,0.55]
["bitfinex","ETHUSD",1717091064686,8.323052,3815.2,3814.7,35.0]
["bitfinex","ETHUSD",1717091064884,2.6212,3815.1,3814.7,35.0]
["bitfinex","ETHUSD",1717091067212,3.7156252,3815.1,3814.7,35.0]
["bitfinex","ETHUSD",1717091067767,2.62175,3814.3,3813.7,7.3]
["bitfinex","ETHUSD",1717091068075,2.62175,3814.3,3813.4,6.8794]
["bitfinex","ETHUSD",1717091068305,2.62175,3814.3,3813.8,35.0]
["bitfinex","ETHUSD",1717091070223,2.62186,3814.1,3813.8,35.0]
["bitfinex","ETHUSD",1717091072461,2.62159,3814.5,3813.8,35.0]
["bitfinex","ETHUSD",1717091073211,2.62181,3814.2,3813.8,35.0]
["bitfinex","ETHUSD",1717091073787,7.0298,3813.9,3813.0,7.3]
["bitfinex","ETHUSD",1717091074235,2.63941734,3813.8,3813.1,35.0]
["bitfinex","ETHUSD",1717091074434,2.6221,3813.8,3813.1,35.0]
["bitfinex","ETHUSD",1717091075339,3.58729,3813.8,3813.1,35.0]
["bitfinex","ETHUSD",1717091076637,2.6223,3813.5,3813.1,35.0]
["bitfinex","ETHUSD",1717091077348,2.622,3813.9,3813.1,36.502]
["bitfinex","ETHUSD",1717091077622,2.62191,3814.0,3813.1,35.0]
["bitfinex","ETHUSD",1717091078252,2.62183,3814.2,3813.1,35.0]
["bitfinex","ETHUSD",1717091078449,2.62149,3814.7,3813.4,6.8878]
["bitfinex","ETHUSD",1717091078651,2.62113,3815.2,3813.5,3.17223]
["bitfinex","ETHUSD",1717091078988,2.6209,3815.5,3815.1,35.0]
["bitfinex","ETHUSD",1717091079279,2.6209,3815.5,3813.6,6.8878]
["bitfinex","ETHUSD",1717091079280,2.6209,3815.5,3814.3,7.3]
["bitfinex","ETHUSD",1717091079423,7.4032,3816.5,3814.5,9.69015]
["bitfinex","ETHUSD",1717091079868,7.4032,3816.5,3815.2,35.0]
["bitfinex","ETHUSD",1717091081085,4.62084,3815.6,3815.2,35.0]
["bitfinex","ETHUSD",1717091081374,2.62095,3815.4,3815.2,35.0]
["bitfinex","ETHUSD",1717091082722,2.62127,3815.0,3813.6,7.1815]
["bitfinex","ETHUSD",1717091083030,2.6214,3814.8,3813.6,7.1815]
["bitfinex","ETHUSD",1717091083165,2.6214,3814.8,3813.9,35.0]
["bitfinex","ETHUSD",1717091083700,2.62106,3815.3,3813.9,37.62195]
["bitfinex","ETHUSD",1717091084082,2.62106,3815.3,3813.9,2.62195]
["bitfinex","ETHUSD",1717091084284,2.62106,3815.3,3814.0,0.55]
["bitfinex","ETHUSD",1717091084500,2.62106,3815.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717091084703,2.0,3815.6,3814.4,35.0]
["bitfinex","ETHUSD",1717091084922,2.0,3815.6,3814.5,0.55]
["bitfinex","ETHUSD",1717091085400,2.0,3815.6,3814.4,0.55]
["bitfinex","ETHUSD",1717091085609,2.0,3815.6,3814.6,35.0]
["bitfinex","ETHUSD",1717091085803,2.0,3815.6,3814.7,0.55]
["bitfinex","ETHUSD",1717091086308,2.0,3815.6,3814.8,2.62131]
["bitfinex","ETHUSD",1717091086464,2.0,3815.6,3815.4,35.0]
["bitfinex","ETHUSD",1717091089928,2.0,3815.6,3815.4,36.502]
["bitfinex","ETHUSD",1717091090128,2.0,3815.6,3815.4,39.1229]
["bitfinex","ETHUSD",1717091090280,2.0,3815.6,3815.5,0.55]
["bitfinex","ETHUSD",1717091091633,2.61967,3817.3,3816.0,2.62053]
["bitfinex","ETHUSD",1717091091784,2.61967,3817.3,3816.2,2.62039]
["bitfinex","ETHUSD",1717091092230,2.61967,3817.3,3816.3,35.0]
["bitfinex","ETHUSD",1717091093370,7.1528,3817.7,3816.4,2.62024]
["bitfinex","ETHUSD",1717091094149,7.1528,3817.7,3816.5,35.0]
["bitfinex","ETHUSD",1717091094351,7.1528,3817.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717091094511,2.61937,3817.8,3816.6,2.62009]
["bitfinex","ETHUSD",1717091094909,2.61937,3817.8,3816.7,35.0]
["bitfinex","ETHUSD",1717091100377,2.61949,3817.6,3816.7,35.0]
["bitfinex","ETHUSD",1717091100670,7.1864,3817.5,3816.2,9.92039]
["bitfinex","ETHUSD",1717091100856,2.61945,3817.6,3816.5,2.62015]
["bitfinex","ETHUSD",1717091101029,2.61945,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091101226,0.261945,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091101467,0.261945,3817.6,3816.2,7.3]
["bitfinex","ETHUSD",1717091101468,3.0,3817.9,3816.2,7.3]
["bitfinex","ETHUSD",1717091101668,2.61974,3817.2,3816.2,7.3]
["bitfinex","ETHUSD",1717091101973,2.61974,3817.2,3816.3,35.0]
["bitfinex","ETHUSD",1717091102342,3.0,3817.9,3816.4,2.67265785]
["bitfinex","ETHUSD",1717091102343,2.61946,3817.6,3816.4,2.67265785]
["bitfinex","ETHUSD",1717091102544,2.61946,3817.6,3816.4,2.62026]
["bitfinex","ETHUSD",1717091102995,2.61946,3817.6,3816.6,2.62011]
["bitfinex","ETHUSD",1717091103902,2.61946,3817.6,3816.7,35.0]
["bitfinex","ETHUSD",1717091104416,6.8856,3818.5,3816.9,2.61991]
["bitfinex","ETHUSD",1717091104559,6.8856,3818.5,3817.2,2.61967]
["bitfinex","ETHUSD",1717091104909,6.8856,3818.5,3816.8,7.3261]
["bitfinex","ETHUSD",1717091104910,2.61879,3818.6,3817.5,2.6195]
["bitfinex","ETHUSD",1717091105197,2.61879,3818.6,3817.6,35.0]
["bitfinex","ETHUSD",1717091107018,2.61901,3818.3,3817.6,35.0]
["bitfinex","ETHUSD",1717091107217,2.61911,3818.1,3816.8,7.3]
["bitfinex","ETHUSD",1717091107357,2.61929,3817.9,3816.8,7.3]
["bitfinex","ETHUSD",1717091107556,0.01731734,3817.8,3816.8,7.3]
["bitfinex","ETHUSD",1717091107793,0.01731734,3817.8,3816.9,35.0]
["bitfinex","ETHUSD",1717091107994,2.61945,3817.6,3816.9,35.0]
["bitfinex","ETHUSD",1717091108180,2.61963,3817.4,3816.3,7.3]
["bitfinex","ETHUSD",1717091108384,0.01731734,3817.3,3816.3,7.3]
["bitfinex","ETHUSD",1717091108556,2.61982,3817.1,3816.3,7.3]
["bitfinex","ETHUSD",1717091108755,2.61982,3817.1,3816.4,35.0]
["bitfinex","ETHUSD",1717091108983,2.881802,3817.1,3816.4,35.0]
["bitfinex","ETHUSD",1717091109857,2.881802,3817.1,3815.7,19.51]
["bitfinex","ETHUSD",1717091109858,2.62009,3816.7,3815.7,19.51]
["bitfinex","ETHUSD",1717091110095,2.62023,3816.5,3815.5,2.62088]
["bitfinex","ETHUSD",1717091110312,3.597193,3816.5,3815.5,2.62088]
["bitfinex","ETHUSD",1717091110511,3.597193,3816.5,3815.8,35.0]
["bitfinex","ETHUSD",1717091110990,2.62023,3816.5,3815.8,35.0]
["bitfinex","ETHUSD",1717091112186,9.5605,3816.1,3815.8,35.0]
["bitfinex","ETHUSD",1717091114107,9.5605,3816.1,3814.8,12.21]
["bitfinex","ETHUSD",1717091114321,9.5605,3816.1,3814.7,7.3]
["bitfinex","ETHUSD",1717091114538,2.62075,3815.7,3815.3,35.0]
["bitfinex","ETHUSD",1717091115107,2.62088,3815.5,3813.9,12.36133234]
["bitfinex","ETHUSD",1717091115309,2.62088,3815.5,3814.0,0.28327024]
["bitfinex","ETHUSD",1717091115509,2.62088,3815.5,3813.9,10.811446]
["bitfinex","ETHUSD",1717091116031,2.62136,3814.9,3813.9,3.670946]
["bitfinex","ETHUSD",1717091116210,0.958176,3814.8,3813.9,2.62194]
["bitfinex","ETHUSD",1717091116406,0.958176,3814.8,3813.4,9.70316]
["bitfinex","ETHUSD",1717091116623,2.62145,3814.7,3813.4,9.70316]
["bitfinex","ETHUSD",1717091117443,2.62145,3814.7,3813.4,2.62226]
["bitfinex","ETHUSD",1717091118765,7.3407,3815.7,3813.9,1.0]
["bitfinex","ETHUSD",1717091118966,2.62079,3815.7,3814.5,2.62155]
["bitfinex","ETHUSD",1717091119168,2.62079,3815.7,3814.0,9.97576]
["bitfinex","ETHUSD",1717091119464,2.62079,3815.7,3814.4,2.62163]
["bitfinex","ETHUSD",1717091119963,2.62102,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1717091120176,0.262102,3815.2,3814.4,2.62163]
["bitfinex","ETHUSD",1717091120462,0.262102,3815.2,3814.1,2.62178]
["bitfinex","ETHUSD",1717091121168,2.62119,3815.1,3814.1,2.62178]
["bitfinex","ETHUSD",1717091122438,7.3226,3814.4,3813.2,7.3]
["bitfinex","ETHUSD",1717091122642,0.994419,3814.3,3813.2,7.3]
["bitfinex","ETHUSD",1717091123025,2.62159,3814.5,3813.2,7.3]
["bitfinex","ETHUSD",1717091123228,2.62159,3814.5,3813.3,2.62238]
["bitfinex","ETHUSD",1717091124029,2.62159,3814.5,3813.4,0.05243822]
["bitfinex","ETHUSD",1717091124229,2.62159,3814.5,3813.5,2.6222]
["bitfinex","ETHUSD",1717091125479,2.62183,3814.2,3813.2,7.3]
["bitfinex","ETHUSD",1717091126532,2.30823,3814.2,3813.2,7.3]
["bitfinex","ETHUSD",1717091128048,2.30823,3814.2,3813.3,2.62236]
["bitfinex","ETHUSD",1717091128438,2.62153,3814.6,3813.3,2.62236]
["bitfinex","ETHUSD",1717091130173,2.62153,3814.6,3813.2,7.3]
["bitfinex","ETHUSD",1717091130379,2.62153,3814.6,3813.6,2.62214]
["bitfinex","ETHUSD",1717091131142,2.62153,3814.6,3813.2,7.3]
["bitfinex","ETHUSD",1717091131143,2.99079002,3814.6,3813.2,7.3]
["bitfinex","ETHUSD",1717091131980,2.62176,3814.3,3813.2,7.3]
["bitfinex","ETHUSD",1717091132278,2.6219,3814.1,3813.2,7.3]
["bitfinex","ETHUSD",1717091132982,2.62208,3813.8,3812.7,11.42877]
["bitfinex","ETHUSD",1717091133341,2.62208,3813.8,3812.7,9.92277]
["bitfinex","ETHUSD",1717091134784,2.62208,3813.8,3813.0,2.62257]
["bitfinex","ETHUSD",1717091135948,9.58782,3814.2,3813.0,2.62257]
["bitfinex","ETHUSD",1717091136292,10.546602,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717091136489,10.546602,3814.2,3813.3,0.0524411]
["bitfinex","ETHUSD",1717091136996,10.546602,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717091138058,10.546602,3814.2,3813.3,0.05244236]
["bitfinex","ETHUSD",1717091138491,2.62182,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717091139892,2.62182,3814.2,3813.0,2.62255]
["bitfinex","ETHUSD",1717091140125,2.62196,3814.0,3813.0,2.62255]
["bitfinex","ETHUSD",1717091140255,0.985046,3813.9,3813.0,2.62255]
["bitfinex","ETHUSD",1717091140457,2.62205,3813.8,3813.0,2.62255]
["bitfinex","ETHUSD",1717091140661,2.62205,3813.8,3812.7,7.3]
["bitfinex","ETHUSD",1717091141622,7.3533,3814.9,3812.8,7.037]
["bitfinex","ETHUSD",1717091141774,7.3533,3814.9,3813.3,2.008]
["bitfinex","ETHUSD",1717091141984,7.3533,3814.9,3812.8,9.32837035]
["bitfinex","ETHUSD",1717091142165,2.62138,3814.8,3813.7,2.62207]
["bitfinex","ETHUSD",1717091142543,7.3533,3814.9,3813.8,0.05243475]
["bitfinex","ETHUSD",1717091144204,7.3533,3814.9,3813.9,2.62194]
["bitfinex","ETHUSD",1717091144870,7.2682,3815.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717091145070,3.34778,3815.4,3813.9,2.62194]
["bitfinex","ETHUSD",1717091145365,7.2682,3814.9,3813.4,7.3]
["bitfinex","ETHUSD",1717091145822,2.62145,3814.7,3813.4,7.3]
["bitfinex","ETHUSD",1717091145970,2.62166,3814.4,3813.4,7.3]
["bitfinex","ETHUSD",1717091147974,2.62182,3814.2,3813.4,7.3]
["bitfinex","ETHUSD",1717091148315,7.2341,3813.8,3813.4,7.3]
["bitfinex","ETHUSD",1717091148484,7.2341,3813.8,3812.8,2.62273]
["bitfinex","ETHUSD",1717091151223,2.62213,3813.7,3812.4,7.3]
["bitfinex","ETHUSD",1717091152241,7.2341,3813.8,3812.4,7.3]
["bitfinex","ETHUSD",1717091152242,2.62243,3813.3,3812.4,7.3]
["bitfinex","ETHUSD",1717091152449,7.063,3813.2,3812.4,7.3]
["bitfinex","ETHUSD",1717091153199,2.62253,3813.1,3812.4,7.3]
["bitfinex","ETHUSD",1717091155230,7.063,3813.2,3812.4,7.3]
["bitfinex","ETHUSD",1717091155439,2.62227,3813.5,3812.5,2.62294]
["bitfinex","ETHUSD",1717091156801,2.62227,3813.5,3812.4,7.3]
["bitfinex","ETHUSD",1717091156802,2.62273,3812.9,3811.8,1.55514187]
["bitfinex","ETHUSD",1717091157147,12.8677,3813.4,3811.7,7.71076712]
["bitfinex","ETHUSD",1717091157148,2.62289,3812.6,3811.7,7.3]
["bitfinex","ETHUSD",1717091157744,2.62261,3813.0,3811.7,7.3]
["bitfinex","ETHUSD",1717091158411,6.8471,3812.5,3811.7,7.3]
["bitfinex","ETHUSD",1717091159065,2.62289,3812.6,3811.7,7.3]
["bitfinex","ETHUSD",1717091160735,4.286,3813.2,3811.7,7.3]
["bitfinex","ETHUSD",1717091160736,2.62306,3812.4,3811.7,7.3]
["bitfinex","ETHUSD",1717091161411,2.62321,3812.2,3811.7,7.3]
["bitfinex","ETHUSD",1717091161759,2.62321,3812.2,3811.1,12.21]
["bitfinex","ETHUSD",1717091162267,2.62286,3812.7,3811.2,2.62378]
["bitfinex","ETHUSD",1717091162577,2.62286,3812.7,3811.4,2.62364]
["bitfinex","ETHUSD",1717091162712,2.62286,3812.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717091162911,10.462,3813.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717091162912,2.62254,3813.1,3811.6,2.62352]
["bitfinex","ETHUSD",1717091163158,2.62254,3813.1,3811.9,2.62335]
["bitfinex","ETHUSD",1717091165151,2.62225,3813.6,3812.3,2.62305]
["bitfinex","ETHUSD",1717091166923,2.62274,3812.9,3811.6,7.3]
["bitfinex","ETHUSD",1717091167124,2.62285,3812.7,3811.6,7.3]
["bitfinex","ETHUSD",1717091167381,2.62305,3812.4,3811.6,7.3]
["bitfinex","ETHUSD",1717091168466,2.885355,3812.4,3811.6,7.3]
["bitfinex","ETHUSD",1717091168664,2.62331,3812.0,3811.6,7.3]
["bitfinex","ETHUSD",1717091168828,2.62331,3812.0,3810.9,3.03485399]
["bitfinex","ETHUSD",1717091169027,2.62331,3812.0,3810.8,7.3]
["bitfinex","ETHUSD",1717091170051,2.62331,3812.0,3810.8,9.92411]
["bitfinex","ETHUSD",1717091170273,2.62301,3812.5,3811.3,7.0548]
["bitfinex","ETHUSD",1717091170571,2.62265,3813.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717091170772,2.62265,3813.0,3811.7,2.62343]
["bitfinex","ETHUSD",1717091170950,2.62265,3813.0,3812.0,2.62327]
["bitfinex","ETHUSD",1717091172933,2.62286,3812.7,3811.5,2.62359]
["bitfinex","ETHUSD",1717091173743,2.62254,3813.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717091173949,2.62254,3813.1,3812.0,2.62323]
["bitfinex","ETHUSD",1717091174772,2.62254,3813.1,3812.1,6.9203]
["bitfinex","ETHUSD",1717091175285,2.884794,3813.1,3812.1,6.9203]
["bitfinex","ETHUSD",1717091176070,2.62254,3813.1,3812.1,6.9203]
["bitfinex","ETHUSD",1717091176633,2.62279,3812.8,3812.1,6.9203]
["bitfinex","ETHUSD",1717091179480,2.62279,3812.8,3811.6,7.3431]
["bitfinex","ETHUSD",1717091179677,2.62279,3812.8,3811.8,2.62342]
["bitfinex","ETHUSD",1717091180238,2.62241,3813.3,3812.1,2.62317]
["bitfinex","ETHUSD",1717091183963,2.62241,3813.3,3812.3,2.62302]
["bitfinex","ETHUSD",1717091184861,7.0166,3814.0,3812.5,7.0218]
["bitfinex","ETHUSD",1717091185058,6.8154,3814.8,3812.6,0.55]
["bitfinex","ETHUSD",1717091185263,7.2943,3814.8,3812.6,0.55]
["bitfinex","ETHUSD",1717091185712,2.62189,3814.1,3813.1,2.6225]
["bitfinex","ETHUSD",1717091185911,2.62161,3814.5,3813.4,7.3714]
["bitfinex","ETHUSD",1717091186064,2.62161,3814.5,3813.5,2.62223]
["bitfinex","ETHUSD",1717091186263,2.62161,3814.5,3813.9,35.0]
["bitfinex","ETHUSD",1717091188664,2.62126,3815.0,3813.9,37.62196]
["bitfinex","ETHUSD",1717091188865,2.62141,3814.8,3813.9,37.62196]
["bitfinex","ETHUSD",1717091190883,2.62112,3815.2,3814.2,2.62175]
["bitfinex","ETHUSD",1717091191081,7.1877,3815.7,3814.5,2.62152]
["bitfinex","ETHUSD",1717091191397,7.1877,3815.7,3814.8,35.0]
["bitfinex","ETHUSD",1717091192306,7.2966,3817.0,3814.5,1.0]
["bitfinex","ETHUSD",1717091192511,0.2009,3816.9,3814.6,0.55]
["bitfinex","ETHUSD",1717091192872,0.2009,3816.9,3815.5,35.0]
["bitfinex","ETHUSD",1717091193633,3.2009,3816.9,3815.5,35.0]
["bitfinex","ETHUSD",1717091193819,2.62026,3816.5,3815.5,35.0]
["bitfinex","ETHUSD",1717091194148,3.0,3816.4,3815.5,35.0]
["bitfinex","ETHUSD",1717091194339,2.62044,3816.2,3815.5,35.0]
["bitfinex","ETHUSD",1717091196015,5.62012,3816.7,3815.5,35.0]
["bitfinex","ETHUSD",1717091196210,2.62012,3816.7,3815.5,35.0]
["bitfinex","ETHUSD",1717091196442,3.0,3816.6,3815.5,35.0]
["bitfinex","ETHUSD",1717091196606,2.62023,3816.5,3815.5,35.0]
["bitfinex","ETHUSD",1717091201153,2.62023,3816.5,3815.3,7.3]
["bitfinex","ETHUSD",1717091201154,7.2813,3816.1,3815.3,7.3]
["bitfinex","ETHUSD",1717091201315,7.2813,3816.1,3814.7,7.3]
["bitfinex","ETHUSD",1717091201758,0.562023,3816.5,3814.9,6.8563]
["bitfinex","ETHUSD",1717091201943,2.62012,3816.7,3815.0,1.05240776]
["bitfinex","ETHUSD",1717091202141,2.62012,3816.7,3815.6,2.62077]
["bitfinex","ETHUSD",1717091202366,2.62012,3816.7,3815.7,0.05240691]
["bitfinex","ETHUSD",1717091202528,2.62012,3816.7,3815.8,35.0]
["bitfinex","ETHUSD",1717091202728,2.62012,3816.7,3815.9,0.0524069]
["bitfinex","ETHUSD",1717091202920,2.62012,3816.7,3815.8,35.0]
["bitfinex","ETHUSD",1717091205039,2.62012,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717091205561,2.61979,3817.1,3815.9,2.62059]
["bitfinex","ETHUSD",1717091205764,3.0,3817.0,3815.9,2.62059]
["bitfinex","ETHUSD",1717091205974,2.61996,3816.9,3815.9,2.62059]
["bitfinex","ETHUSD",1717091206766,8.9795,3816.5,3815.8,35.0]
["bitfinex","ETHUSD",1717091206977,8.9795,3816.5,3815.3,7.3]
["bitfinex","ETHUSD",1717091207263,2.62061,3815.9,3815.3,7.3]
["bitfinex","ETHUSD",1717091207452,2.62061,3815.9,3815.3,35.0]
["bitfinex","ETHUSD",1717091209211,2.62086,3815.6,3815.3,35.0]
["bitfinex","ETHUSD",1717091209940,0.262086,3815.6,3814.6,7.3]
["bitfinex","ETHUSD",1717091210095,6.9851,3815.5,3814.6,7.3]
["bitfinex","ETHUSD",1717091210295,6.9851,3815.5,3814.7,35.0]
["bitfinex","ETHUSD",1717091210487,2.6213,3814.9,3814.7,35.0]
["bitfinex","ETHUSD",1717091212221,2.6213,3814.9,3813.9,14.5041]
["bitfinex","ETHUSD",1717091212405,2.6213,3814.9,3813.8,2.62203]
["bitfinex","ETHUSD",1717091212732,2.6213,3814.9,3814.0,35.0]
["bitfinex","ETHUSD",1717091214913,2.62154,3814.6,3814.0,35.0]
["bitfinex","ETHUSD",1717091217024,2.62176,3814.3,3814.0,35.0]
["bitfinex","ETHUSD",1717091218037,2.62146,3814.7,3814.0,35.0]
["bitfinex","ETHUSD",1717091218805,2.62157,3814.5,3814.0,35.0]
["bitfinex","ETHUSD",1717091220234,2.62181,3814.2,3814.0,35.0]
["bitfinex","ETHUSD",1717091220756,2.62203,3813.9,3813.5,7.3]
["bitfinex","ETHUSD",1717091221045,8.499,3814.6,3812.8,7.3]
["bitfinex","ETHUSD",1717091221229,2.62222,3813.6,3812.8,7.3]
["bitfinex","ETHUSD",1717091222555,2.62222,3813.6,3812.9,35.0]
["bitfinex","ETHUSD",1717091223351,6.47148,3814.5,3812.8,7.3]
["bitfinex","ETHUSD",1717091223352,2.62242,3813.3,3812.8,7.3]
["bitfinex","ETHUSD",1717091223912,2.62242,3813.3,3813.2,35.0]
["bitfinex","ETHUSD",1717091224620,2.62242,3813.3,3812.8,7.3]
["bitfinex","ETHUSD",1717091225848,2.62269,3812.9,3812.0,7.3]
["bitfinex","ETHUSD",1717091226152,2.62291,3812.6,3812.0,35.0]
["bitfinex","ETHUSD",1717091226845,9.50101,3812.6,3812.0,35.0]
["bitfinex","ETHUSD",1717091227061,2.62312,3812.3,3812.0,35.0]
["bitfinex","ETHUSD",1717091227264,2.62312,3812.3,3811.0,3.673832]
["bitfinex","ETHUSD",1717091227265,2.62338,3811.9,3810.5,2.7518028]
["bitfinex","ETHUSD",1717091227749,2.62338,3811.9,3811.0,35.0]
["bitfinex","ETHUSD",1717091228963,2.62309,3812.3,3811.0,35.0]
["bitfinex","ETHUSD",1717091230015,2.62309,3812.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717091230220,3.573209,3812.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717091230486,2.62338,3811.9,3810.7,2.62417]
["bitfinex","ETHUSD",1717091230719,2.62338,3811.9,3811.2,35.0]
["bitfinex","ETHUSD",1717091234070,2.62355,3811.7,3811.2,35.0]
["bitfinex","ETHUSD",1717091234277,2.62376,3811.4,3811.2,35.0]
["bitfinex","ETHUSD",1717091238275,2.624,3811.0,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091238631,2.624,3811.0,3810.6,35.0]
["bitfinex","ETHUSD",1717091239276,2.62374,3811.4,3810.6,35.0]
["bitfinex","ETHUSD",1717091241655,2.62374,3811.4,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091242187,2.62374,3811.4,3811.1,35.0]
["bitfinex","ETHUSD",1717091244700,2.62374,3811.4,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091244701,2.62401,3811.0,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091245653,2.62372,3811.4,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091246203,2.62372,3811.4,3810.6,35.0]
["bitfinex","ETHUSD",1717091247533,2.62372,3811.4,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091247893,2.62372,3811.4,3811.1,35.0]
["bitfinex","ETHUSD",1717091249190,3.716852,3811.4,3811.1,35.0]
["bitfinex","ETHUSD",1717091249431,2.62384,3811.2,3811.1,35.0]
["bitfinex","ETHUSD",1717091249638,2.62412,3810.8,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091250339,2.62377,3811.4,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091250507,2.62339,3811.9,3810.5,2.7517628]
["bitfinex","ETHUSD",1717091251440,2.62271,3812.9,3811.4,7.1663]
["bitfinex","ETHUSD",1717091251606,2.62271,3812.9,3811.5,0.55]
["bitfinex","ETHUSD",1717091252070,7.4837,3813.3,3812.1,2.62318]
["bitfinex","ETHUSD",1717091252206,2.62235,3813.4,3812.1,2.62318]
["bitfinex","ETHUSD",1717091253446,2.884585,3813.4,3812.1,2.62318]
["bitfinex","ETHUSD",1717091254016,2.62269,3812.9,3811.6,2.62356]
["bitfinex","ETHUSD",1717091254422,0.262235,3813.4,3811.6,2.62356]
["bitfinex","ETHUSD",1717091254423,4.388565,3813.4,3811.6,2.62356]
["bitfinex","ETHUSD",1717091255008,3.0,3813.3,3811.6,2.62356]
["bitfinex","ETHUSD",1717091255211,2.62233,3813.4,3812.1,2.62317]
["bitfinex","ETHUSD",1717091256163,3.734323,3813.4,3812.1,2.62317]
["bitfinex","ETHUSD",1717091257166,2.62233,3813.4,3812.1,2.62317]
["bitfinex","ETHUSD",1717091258632,6.9936,3813.7,3811.6,4.1768297]
["bitfinex","ETHUSD",1717091258633,2.62264,3813.0,3811.6,4.1768297]
["bitfinex","ETHUSD",1717091258973,2.62264,3813.0,3811.5,1.83685568]
["bitfinex","ETHUSD",1717091259112,2.6219,3814.1,3812.5,2.62289]
["bitfinex","ETHUSD",1717091259315,2.6219,3814.1,3812.8,2.62271]
["bitfinex","ETHUSD",1717091259571,2.6219,3814.1,3812.3,8.3395]
["bitfinex","ETHUSD",1717091259572,7.3814,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717091260047,2.62155,3814.6,3813.2,2.62244]
["bitfinex","ETHUSD",1717091262046,2.62179,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717091263383,10.03334,3815.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717091263517,2.62104,3815.3,3814.0,2.62186]
["bitfinex","ETHUSD",1717091264929,2.62104,3815.3,3814.1,7.4179]
["bitfinex","ETHUSD",1717091265234,7.4123,3815.8,3814.3,2.6217]
["bitfinex","ETHUSD",1717091265417,0.89163,3815.7,3814.3,2.6217]
["bitfinex","ETHUSD",1717091265617,0.01731734,3815.6,3814.3,2.6217]
["bitfinex","ETHUSD",1717091265842,2.6205,3816.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717091266043,2.62082,3815.6,3814.1,10.03968]
["bitfinex","ETHUSD",1717091267063,2.62112,3815.2,3814.1,2.62178]
["bitfinex","ETHUSD",1717091267368,0.262112,3815.1,3814.1,2.62178]
["bitfinex","ETHUSD",1717091268584,2.62124,3815.0,3813.6,9.46605]
["bitfinex","ETHUSD",1717091269469,2.62124,3815.0,3813.7,3.0]
["bitfinex","ETHUSD",1717091269672,2.62138,3814.8,3813.6,2.62215]
["bitfinex","ETHUSD",1717091270572,2.62138,3814.8,3813.2,2.62246]
["bitfinex","ETHUSD",1717091270879,2.62159,3814.5,3813.3,3.0]
["bitfinex","ETHUSD",1717091271085,2.62184,3814.2,3813.2,2.62246]
["bitfinex","ETHUSD",1717091272076,2.62184,3814.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717091272949,2.62192,3814.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717091274088,0.412538,3814.7,3813.6,2.62218]
["bitfinex","ETHUSD",1717091274944,2.62153,3814.6,3813.6,2.62218]
["bitfinex","ETHUSD",1717091275368,2.62153,3814.6,3813.2,7.3]
["bitfinex","ETHUSD",1717091275369,3.6115568,3814.6,3813.2,7.3]
["bitfinex","ETHUSD",1717091276966,3.6115568,3814.6,3813.3,2.62237]
["bitfinex","ETHUSD",1717091277165,2.62153,3814.6,3813.3,2.62237]
["bitfinex","ETHUSD",1717091281006,2.62173,3814.3,3813.3,2.62237]
["bitfinex","ETHUSD",1717091282096,2.62173,3814.3,3813.2,7.3]
["bitfinex","ETHUSD",1717091282297,2.62194,3814.0,3813.2,7.3]
["bitfinex","ETHUSD",1717091282699,2.62215,3813.7,3812.7,7.3]
["bitfinex","ETHUSD",1717091282881,1.00476673,3813.6,3812.7,7.3]
["bitfinex","ETHUSD",1717091283302,1.00476673,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1717091283532,2.62215,3813.7,3812.8,2.62274]
["bitfinex","ETHUSD",1717091284240,2.62215,3813.7,3812.7,7.3]
["bitfinex","ETHUSD",1717091284389,2.62215,3813.7,3812.7,9.92279]
["bitfinex","ETHUSD",1717091285188,2.62215,3813.7,3813.3,35.0]
["bitfinex","ETHUSD",1717091287205,2.62263,3813.0,3812.7,7.3]
["bitfinex","ETHUSD",1717091287608,2.62263,3813.0,3812.8,35.0]
["bitfinex","ETHUSD",1717091289501,9.77063,3813.0,3812.8,35.0]
["bitfinex","ETHUSD",1717091291153,2.62291,3812.6,3812.0,7.3]
["bitfinex","ETHUSD",1717091291311,2.62291,3812.6,3811.6,1.504]
["bitfinex","ETHUSD",1717091291649,2.62291,3812.6,3812.2,35.0]
["bitfinex","ETHUSD",1717091295265,2.62291,3812.6,3811.5,7.3638]
["bitfinex","ETHUSD",1717091295465,2.62291,3812.6,3811.5,9.9874]
["bitfinex","ETHUSD",1717091296166,2.62291,3812.6,3811.4,7.3]
["bitfinex","ETHUSD",1717091296167,2.62262,3813.0,3812.3,1.504]
["bitfinex","ETHUSD",1717091296336,7.0225,3813.9,3812.4,2.62298]
["bitfinex","ETHUSD",1717091296538,9.64455,3813.9,3812.6,2.62286]
["bitfinex","ETHUSD",1717091296756,9.64455,3813.9,3813.2,35.0]
["bitfinex","ETHUSD",1717091298653,9.80368,3814.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717091299227,9.80368,3814.4,3813.8,35.0]
["bitfinex","ETHUSD",1717091300045,10.8253018,3814.4,3813.8,35.0]
["bitfinex","ETHUSD",1717091300380,2.62194,3814.0,3813.8,35.0]
["bitfinex","ETHUSD",1717091301976,8.2036218,3814.4,3813.8,35.0]
["bitfinex","ETHUSD",1717091302757,7.182,3814.4,3813.8,35.0]
["bitfinex","ETHUSD",1717091302971,2.62163,3814.5,3813.8,35.0]
["bitfinex","ETHUSD",1717091303590,2.62184,3814.2,3813.8,35.0]
["bitfinex","ETHUSD",1717091303882,2.62191,3814.0,3813.8,35.0]
["bitfinex","ETHUSD",1717091304039,0.987271,3813.9,3813.8,35.0]
["bitfinex","ETHUSD",1717091304240,0.987271,3813.9,3813.2,7.3]
["bitfinex","ETHUSD",1717091304640,0.987271,3813.9,3812.4,7.3]
["bitfinex","ETHUSD",1717091304884,7.0571,3813.8,3812.5,35.0]
["bitfinex","ETHUSD",1717091305073,2.62259,3813.1,3812.5,35.0]
["bitfinex","ETHUSD",1717091306012,2.884849,3813.1,3812.5,35.0]
["bitfinex","ETHUSD",1717091308273,2.62259,3813.1,3812.5,35.0]
["bitfinex","ETHUSD",1717091309255,2.62278,3812.8,3812.5,35.0]
["bitfinex","ETHUSD",1717091309650,2.6225,3813.2,3812.5,35.0]
["bitfinex","ETHUSD",1717091310401,2.78,3814.7,3812.5,35.0]
["bitfinex","ETHUSD",1717091310402,6.8821,3814.3,3812.7,2.62275]
["bitfinex","ETHUSD",1717091310693,6.8821,3814.3,3812.8,35.0]
["bitfinex","ETHUSD",1717091310694,2.62222,3813.6,3812.8,35.0]
["bitfinex","ETHUSD",1717091311514,6.8821,3814.3,3812.8,35.0]
["bitfinex","ETHUSD",1717091311515,2.62195,3814.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717091312817,2.62088,3815.5,3812.9,2.62267]
["bitfinex","ETHUSD",1717091312818,3.0,3814.6,3812.9,6.9984]
["bitfinex","ETHUSD",1717091312996,2.62203,3813.9,3813.0,2.62257]
["bitfinex","ETHUSD",1717091313156,0.262203,3813.8,3813.5,35.0]
["bitfinex","ETHUSD",1717091313356,2.62212,3813.7,3813.5,35.0]
["bitfinex","ETHUSD",1717091313633,2.62237,3813.4,3812.6,7.3]
["bitfinex","ETHUSD",1717091313946,7.456203,3813.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717091313947,2.62256,3813.1,3812.2,2.62312]
["bitfinex","ETHUSD",1717091314236,2.62256,3813.1,3812.7,35.0]
["bitfinex","ETHUSD",1717091314395,2.884816,3813.1,3812.7,35.0]
["bitfinex","ETHUSD",1717091316236,7.456203,3813.8,3812.7,35.0]
["bitfinex","ETHUSD",1717091316237,2.62227,3813.5,3812.7,35.0]
["bitfinex","ETHUSD",1717091316663,2.6225,3813.2,3812.7,35.0]
["bitfinex","ETHUSD",1717091317909,2.6227,3812.9,3812.7,35.0]
["bitfinex","ETHUSD",1717091320724,2.88497,3812.9,3812.7,35.0]
["bitfinex","ETHUSD",1717091322344,2.6227,3812.9,3812.7,35.0]
["bitfinex","ETHUSD",1717091326334,2.6227,3812.9,3812.1,7.3]
["bitfinex","ETHUSD",1717091326535,2.62289,3812.6,3812.1,7.3]
["bitfinex","ETHUSD",1717091326713,2.62289,3812.6,3811.5,7.3]
["bitfinex","ETHUSD",1717091326907,2.62289,3812.6,3811.7,35.0]
["bitfinex","ETHUSD",1717091329734,2.62289,3812.6,3811.7,37.62349]
["bitfinex","ETHUSD",1717091332235,2.62317,3812.2,3811.7,35.0]
["bitfinex","ETHUSD",1717091336657,2.62335,3812.0,3811.7,35.0]
["bitfinex","ETHUSD",1717091340810,2.62335,3812.0,3811.0,9.92397]
["bitfinex","ETHUSD",1717091341152,2.62335,3812.0,3811.1,35.0]
["bitfinex","ETHUSD",1717091341572,2.62335,3812.0,3811.1,34.8]
["bitfinex","ETHUSD",1717091342256,0.962008,3812.8,3811.0,7.3]
["bitfinex","ETHUSD",1717091342478,1.0382278,3812.7,3811.0,7.3]
["bitfinex","ETHUSD",1717091342777,2.62364,3811.5,3811.0,7.3]
["bitfinex","ETHUSD",1717091342982,2.62364,3811.5,3810.6,7.0424]
["bitfinex","ETHUSD",1717091344568,2.62364,3811.5,3810.6,9.66664]
["bitfinex","ETHUSD",1717091345466,2.62364,3811.5,3810.7,35.0]
["bitfinex","ETHUSD",1717091346624,2.62364,3811.5,3810.6,9.66664]
["bitfinex","ETHUSD",1717091347099,2.62364,3811.5,3810.7,35.0]
["bitfinex","ETHUSD",1717091347616,2.62364,3811.5,3810.6,9.66664]
["bitfinex","ETHUSD",1717091347903,2.62342,3811.9,3810.6,9.66664]
["bitfinex","ETHUSD",1717091348069,2.62342,3811.9,3811.4,35.0]
["bitfinex","ETHUSD",1717091348274,3.601402,3811.9,3811.4,35.0]
["bitfinex","ETHUSD",1717091348503,3.601402,3811.9,3810.6,9.66664]
["bitfinex","ETHUSD",1717091349003,3.601402,3811.9,3811.5,35.0]
["bitfinex","ETHUSD",1717091350981,3.601402,3811.9,3810.6,2.62424]
["bitfinex","ETHUSD",1717091351219,2.62357,3811.6,3810.6,2.62424]
["bitfinex","ETHUSD",1717091351469,2.62357,3811.6,3810.7,35.0]
["bitfinex","ETHUSD",1717091353820,7.0977,3812.6,3811.4,2.62369]
["bitfinex","ETHUSD",1717091354136,2.62279,3812.8,3811.9,2.62336]
["bitfinex","ETHUSD",1717091354275,2.62279,3812.8,3812.0,35.0]
["bitfinex","ETHUSD",1717091356394,2.62298,3812.5,3812.0,35.0]
["bitfinex","ETHUSD",1717091357029,2.62317,3812.2,3812.0,35.0]
["bitfinex","ETHUSD",1717091359332,2.62281,3812.7,3812.0,35.0]
["bitfinex","ETHUSD",1717091360520,2.62304,3812.4,3811.2,7.3]
["bitfinex","ETHUSD",1717091360730,9.95044,3812.1,3811.2,7.3]
["bitfinex","ETHUSD",1717091360937,0.99677573,3812.0,3811.2,7.3]
["bitfinex","ETHUSD",1717091361143,0.99677573,3812.0,3811.3,35.0]
["bitfinex","ETHUSD",1717091361512,2.62298,3812.5,3811.2,7.3]
["bitfinex","ETHUSD",1717091362461,2.62317,3812.2,3811.4,2.62367]
["bitfinex","ETHUSD",1717091363442,2.62291,3812.6,3811.7,2.62348]
["bitfinex","ETHUSD",1717091364033,2.62291,3812.6,3811.6,7.0988]
["bitfinex","ETHUSD",1717091364234,0.262291,3812.5,3811.5,0.55]
["bitfinex","ETHUSD",1717091364442,0.262291,3812.5,3811.4,0.55]
["bitfinex","ETHUSD",1717091364763,0.262291,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717091365321,2.62291,3812.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717091366575,2.62263,3813.0,3811.4,0.55]
["bitfinex","ETHUSD",1717091366785,6.8156,3813.4,3811.7,7.015]
["bitfinex","ETHUSD",1717091366960,6.8156,3813.4,3812.0,1.504]
["bitfinex","ETHUSD",1717091367159,1.0184313,3813.7,3812.1,0.05245331]
["bitfinex","ETHUSD",1717091367480,2.62234,3813.4,3812.3,7.015]
["bitfinex","ETHUSD",1717091368077,2.62234,3813.4,3812.4,2.62296]
["bitfinex","ETHUSD",1717091368664,9.92389,3813.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717091370086,2.62209,3813.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717091370947,2.62243,3813.3,3812.4,7.3]
["bitfinex","ETHUSD",1717091371163,2.62262,3813.0,3812.4,7.3]
["bitfinex","ETHUSD",1717091371365,2.62262,3813.0,3811.8,2.6234]
["bitfinex","ETHUSD",1717091371684,2.62262,3813.0,3811.5,8.804]
["bitfinex","ETHUSD",1717091371685,2.62316,3812.2,3811.5,7.3]
["bitfinex","ETHUSD",1717091371886,2.62331,3812.0,3811.1,12.21]
["bitfinex","ETHUSD",1717091375676,2.62331,3812.0,3811.0,8.804]
["bitfinex","ETHUSD",1717091375866,2.62356,3811.7,3810.5,3.8018188]
["bitfinex","ETHUSD",1717091376066,2.62374,3811.4,3810.5,3.8018188]
["bitfinex","ETHUSD",1717091376564,2.62374,3811.4,3810.5,2.7517928]
["bitfinex","ETHUSD",1717091376769,7.3871,3813.0,3811.2,1.504]
["bitfinex","ETHUSD",1717091376966,2.62291,3812.6,3811.4,2.62366]
["bitfinex","ETHUSD",1717091379286,2.885201,3812.6,3811.4,2.62366]
["bitfinex","ETHUSD",1717091380707,2.62312,3812.3,3811.4,2.62366]
["bitfinex","ETHUSD",1717091382083,0.262291,3812.6,3811.4,2.62366]
["bitfinex","ETHUSD",1717091382259,3.0,3812.9,3811.4,2.62366]
["bitfinex","ETHUSD",1717091382996,2.62299,3812.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717091383902,2.62329,3812.0,3811.0,7.3]
["bitfinex","ETHUSD",1717091384107,0.262329,3811.9,3811.0,7.3]
["bitfinex","ETHUSD",1717091384818,2.62344,3811.8,3811.0,7.3]
["bitfinex","ETHUSD",1717091387204,2.62344,3811.8,3810.8,2.62407]
["bitfinex","ETHUSD",1717091388620,9.74747,3812.4,3811.2,2.62378]
["bitfinex","ETHUSD",1717091388926,2.62319,3812.2,3811.2,2.62378]
["bitfinex","ETHUSD",1717091389073,2.62339,3811.9,3810.9,0.55]
["bitfinex","ETHUSD",1717091389276,2.62339,3811.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717091391100,2.62358,3811.6,3810.6,26.4989]
["bitfinex","ETHUSD",1717091391304,2.62358,3811.6,3810.6,19.51]
["bitfinex","ETHUSD",1717091391618,9.62408,3811.6,3810.6,19.51]
["bitfinex","ETHUSD",1717091392320,2.62379,3811.3,3810.6,19.51]
["bitfinex","ETHUSD",1717091392983,2.62379,3811.3,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091394923,3.586219,3811.3,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091397985,2.62379,3811.3,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091399110,2.62399,3811.0,3810.5,0.1274828]
["bitfinex","ETHUSD",1717091407542,2.62399,3811.0,3810.6,35.0]
["bitfinex","ETHUSD",1717091409078,7.2612,3810.9,3810.6,35.0]
["bitfinex","ETHUSD",1717091409242,8.05895742,3810.9,3810.6,35.0]
["bitfinex","ETHUSD",1717091409609,2.62412,3810.8,3810.6,35.0]
["bitfinex","ETHUSD",1717091411594,2.62277,3812.8,3811.1,1.2087]
["bitfinex","ETHUSD",1717091411746,7.4365,3813.2,3812.1,2.6232]
["bitfinex","ETHUSD",1717091412063,7.4365,3813.2,3812.7,35.0]
["bitfinex","ETHUSD",1717091412360,7.3,3815.5,3812.7,35.0]
["bitfinex","ETHUSD",1717091412361,7.4365,3813.7,3812.7,35.0]
["bitfinex","ETHUSD",1717091413189,2.62222,3813.6,3812.7,35.0]
["bitfinex","ETHUSD",1717091413461,2.62242,3813.3,3812.7,35.0]
["bitfinex","ETHUSD",1717091413689,0.262242,3813.2,3812.7,35.0]
["bitfinex","ETHUSD",1717091414175,2.62242,3813.3,3812.7,35.0]
["bitfinex","ETHUSD",1717091416587,0.01731734,3813.2,3812.7,35.0]
["bitfinex","ETHUSD",1717091416757,2.62242,3813.3,3812.7,35.0]
["bitfinex","ETHUSD",1717091417575,2.62242,3813.3,3811.8,7.3]
["bitfinex","ETHUSD",1717091417984,2.62242,3813.3,3811.9,35.0]
["bitfinex","ETHUSD",1717091418145,0.262242,3813.2,3811.9,35.0]
["bitfinex","ETHUSD",1717091418883,2.62255,3813.1,3811.9,35.0]
["bitfinex","ETHUSD",1717091419418,6.81811734,3813.0,3811.9,35.0]
["bitfinex","ETHUSD",1717091419640,5.62269,3812.9,3811.8,7.3]
["bitfinex","ETHUSD",1717091420215,2.62298,3812.5,3811.8,42.3]
["bitfinex","ETHUSD",1717091420515,2.62298,3812.5,3811.8,7.3]
["bitfinex","ETHUSD",1717091420870,0.262298,3812.4,3811.8,7.3]
["bitfinex","ETHUSD",1717091421179,0.262298,3812.4,3811.5,35.0]
["bitfinex","ETHUSD",1717091421391,0.262298,3812.4,3811.5,34.5]
["bitfinex","ETHUSD",1717091422610,3.0,3812.9,3811.6,7.2114]
["bitfinex","ETHUSD",1717091422809,9.42342,3813.0,3811.6,8.7154]
["bitfinex","ETHUSD",1717091423207,3.0,3813.4,3812.0,2.62328]
["bitfinex","ETHUSD",1717091423599,2.62242,3813.3,3812.0,2.62328]
["bitfinex","ETHUSD",1717091423794,2.62242,3813.3,3812.1,35.0]
["bitfinex","ETHUSD",1717091423998,3.889122,3813.3,3812.1,35.0]
["bitfinex","ETHUSD",1717091424874,3.889122,3813.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717091425737,3.889122,3813.3,3812.3,35.0]
["bitfinex","ETHUSD",1717091425895,2.62242,3813.3,3812.3,35.0]
["bitfinex","ETHUSD",1717091428245,2.62242,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717091428848,2.62242,3813.3,3812.5,35.0]
["bitfinex","ETHUSD",1717091431044,2.62265,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717091431218,2.62265,3813.0,3811.9,7.3]
["bitfinex","ETHUSD",1717091431416,2.62283,3812.7,3811.9,7.3]
["bitfinex","ETHUSD",1717091432842,2.62283,3812.7,3812.0,35.0]
["bitfinex","ETHUSD",1717091435390,2.62306,3812.4,3812.0,35.0]
["bitfinex","ETHUSD",1717091435591,2.62306,3812.4,3811.2,11.42781]
["bitfinex","ETHUSD",1717091435790,0.262306,3812.3,3811.2,9.92381]
["bitfinex","ETHUSD",1717091436089,0.262306,3812.3,3811.3,35.0]
["bitfinex","ETHUSD",1717091436650,3.0,3812.7,3811.6,2.62354]
["bitfinex","ETHUSD",1717091436898,6.8343,3814.0,3812.5,1.504]
["bitfinex","ETHUSD",1717091437096,6.8343,3814.0,3812.9,2.62263]
["bitfinex","ETHUSD",1717091437252,6.8343,3814.0,3813.0,35.0]
["bitfinex","ETHUSD",1717091437457,0.945617,3813.9,3813.0,35.0]
["bitfinex","ETHUSD",1717091438429,0.945617,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717091439085,0.945617,3813.9,3813.2,35.0]
["bitfinex","ETHUSD",1717091439412,9.6059,3814.5,3813.3,4.12635]
["bitfinex","ETHUSD",1717091439970,9.6059,3814.5,3813.4,35.0]
["bitfinex","ETHUSD",1717091440968,3.0,3814.4,3813.4,35.0]
["bitfinex","ETHUSD",1717091445518,3.0,3814.4,3813.5,2.62224]
["bitfinex","ETHUSD",1717091446096,3.0,3814.4,3813.6,35.0]
["bitfinex","ETHUSD",1717091447495,4.26059,3814.4,3813.6,35.0]
["bitfinex","ETHUSD",1717091451037,4.26059,3814.4,3813.5,2.62224]
["bitfinex","ETHUSD",1717091451038,2.62171,3814.3,3813.5,2.62224]
["bitfinex","ETHUSD",1717091451388,2.62171,3814.3,3813.5,35.0]
["bitfinex","ETHUSD",1717091451702,2.62194,3814.0,3813.1,9.92249]
["bitfinex","ETHUSD",1717091451896,2.62212,3813.8,3813.1,7.3]
["bitfinex","ETHUSD",1717091454167,2.62212,3813.8,3813.2,35.0]
["bitfinex","ETHUSD",1717091455066,0.262194,3813.9,3813.2,35.0]
["bitfinex","ETHUSD",1717091456107,3.0,3814.1,3813.2,37.62242]
["bitfinex","ETHUSD",1717091456858,2.62182,3814.2,3813.2,37.62242]
["bitfinex","ETHUSD",1717091457517,1.26059,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717091458040,5.62155,3814.6,3813.5,2.62223]
["bitfinex","ETHUSD",1717091458603,5.62155,3814.6,3813.8,2.62203]
["bitfinex","ETHUSD",1717091458967,3.0,3814.6,3813.8,2.62203]
["bitfinex","ETHUSD",1717091459121,3.0,3814.7,3813.8,2.62203]
["bitfinex","ETHUSD",1717091459321,3.0,3814.7,3813.9,35.0]
["bitfinex","ETHUSD",1717091459530,5.62146,3814.7,3813.9,35.0]
["bitfinex","ETHUSD",1717091459820,6.894216,3814.7,3813.9,35.0]
["bitfinex","ETHUSD",1717091460805,5.62146,3814.7,3813.9,35.0]
["bitfinex","ETHUSD",1717091463448,2.62146,3814.7,3813.9,35.0]
["bitfinex","ETHUSD",1717091463782,2.62121,3815.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717091464851,2.62137,3814.8,3814.0,2.62189]
["bitfinex","ETHUSD",1717091465049,2.62137,3814.8,3813.6,4.12613]
["bitfinex","ETHUSD",1717091465252,2.62137,3814.8,3814.1,35.0]
["bitfinex","ETHUSD",1717091465614,9.93887,3814.8,3813.6,4.12613]
["bitfinex","ETHUSD",1717091465816,9.86930048,3814.8,3813.6,4.12613]
["bitfinex","ETHUSD",1717091466177,9.86930048,3814.8,3813.7,35.0]
["bitfinex","ETHUSD",1717091466769,2.62158,3814.5,3813.7,35.0]
["bitfinex","ETHUSD",1717091468115,2.6218,3814.2,3813.7,35.0]
["bitfinex","ETHUSD",1717091468910,2.62157,3814.6,3813.7,42.4259]
["bitfinex","ETHUSD",1717091469166,2.62157,3814.6,3813.8,2.62204]
["bitfinex","ETHUSD",1717091470028,2.62157,3814.6,3813.7,42.4259]
["bitfinex","ETHUSD",1717091470029,5.62127,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717091470271,2.62127,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717091472109,3.0,3815.4,3814.1,2.62183]
["bitfinex","ETHUSD",1717091472298,2.62101,3815.4,3814.1,2.62183]
["bitfinex","ETHUSD",1717091472494,2.62101,3815.4,3814.3,2.62168]
["bitfinex","ETHUSD",1717091473402,2.62101,3815.4,3814.6,10.02829]
["bitfinex","ETHUSD",1717091474417,3.0,3815.6,3814.8,2.62136]
["bitfinex","ETHUSD",1717091474620,3.0,3815.7,3814.8,2.62136]
["bitfinex","ETHUSD",1717091474799,2.62085,3815.6,3814.9,35.0]
["bitfinex","ETHUSD",1717091475923,2.57104,3815.3,3814.3,2.62166]
["bitfinex","ETHUSD",1717091483355,9.69694,3815.3,3814.3,2.62166]
["bitfinex","ETHUSD",1717091485452,5.6208,3815.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717091487071,2.62096,3815.4,3814.6,2.62147]
["bitfinex","ETHUSD",1717091487588,2.62096,3815.4,3814.2,2.62172]
["bitfinex","ETHUSD",1717091487786,3.183056,3815.4,3814.2,2.62172]
["bitfinex","ETHUSD",1717091488588,2.62114,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1717091491645,2.62131,3814.9,3813.9,1.504]
["bitfinex","ETHUSD",1717091492828,2.62131,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717091498301,3.0,3815.7,3814.7,2.6214]
["bitfinex","ETHUSD",1717091498502,0.3,3815.7,3814.8,0.627]
["bitfinex","ETHUSD",1717091498807,7.1751,3815.6,3814.8,0.627]
["bitfinex","ETHUSD",1717091499209,7.1751,3815.6,3814.4,7.3]
["bitfinex","ETHUSD",1717091499210,7.1751,3814.9,3814.4,7.3]
["bitfinex","ETHUSD",1717091499411,7.1751,3814.7,3813.8,1.54999815]
["bitfinex","ETHUSD",1717091499721,7.1751,3814.7,3813.7,7.927]
["bitfinex","ETHUSD",1717091499938,2.62181,3814.2,3813.7,7.927]
["bitfinex","ETHUSD",1717091500162,2.62181,3814.2,3813.7,7.3]
["bitfinex","ETHUSD",1717091500324,2.62203,3813.9,3813.7,7.3]
["bitfinex","ETHUSD",1717091500662,2.62203,3813.9,3813.3,0.627]
["bitfinex","ETHUSD",1717091500855,2.62203,3813.9,3812.8,7.3]
["bitfinex","ETHUSD",1717091501055,2.62203,3813.9,3813.4,0.627]
["bitfinex","ETHUSD",1717091501208,3.593233,3813.9,3813.4,0.627]
["bitfinex","ETHUSD",1717091501407,3.593233,3813.9,3812.8,7.3]
["bitfinex","ETHUSD",1717091501752,2.62203,3813.9,3812.8,7.3]
["bitfinex","ETHUSD",1717091501921,2.62224,3813.6,3812.9,0.627]
["bitfinex","ETHUSD",1717091502456,2.62224,3813.6,3812.8,7.3]
["bitfinex","ETHUSD",1717091504503,2.62224,3813.6,3812.4,19.51]
["bitfinex","ETHUSD",1717091504705,2.62224,3813.6,3812.5,2.62293]
["bitfinex","ETHUSD",1717091505586,2.62224,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1717091505798,2.62195,3814.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717091506299,2.62195,3814.0,3813.1,1.506]
["bitfinex","ETHUSD",1717091507788,2.62168,3814.4,3813.2,2.62245]
["bitfinex","ETHUSD",1717091509375,6.9816,3814.7,3813.5,1.506]
["bitfinex","ETHUSD",1717091509632,2.62139,3814.8,3813.6,6.7637]
["bitfinex","ETHUSD",1717091509986,2.62139,3814.8,3813.9,1.506]
["bitfinex","ETHUSD",1717091512093,2.62139,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717091513807,9.71463,3815.2,3814.0,2.6219]
["bitfinex","ETHUSD",1717091514713,9.71463,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1717091515119,2.62113,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1717091515612,7.3935,3815.7,3814.3,2.62169]
["bitfinex","ETHUSD",1717091515613,2.62086,3815.6,3814.3,2.62169]
["bitfinex","ETHUSD",1717091517537,2.62105,3815.3,3814.3,2.62169]
["bitfinex","ETHUSD",1717091518214,2.62119,3815.1,3813.9,2.62193]
["bitfinex","ETHUSD",1717091518817,2.62119,3815.1,3814.2,2.62176]
["bitfinex","ETHUSD",1717091520815,2.62119,3815.1,3814.2,4.12776]
["bitfinex","ETHUSD",1717091522163,2.62094,3815.5,3814.2,4.12776]
["bitfinex","ETHUSD",1717091524629,2.62094,3815.5,3814.5,2.62154]
["bitfinex","ETHUSD",1717091525941,2.62111,3815.2,3814.2,8.806]
["bitfinex","ETHUSD",1717091526339,2.62111,3815.2,3814.3,2.6217]
["bitfinex","ETHUSD",1717091529012,9.97857,3815.0,3814.2,7.3]
["bitfinex","ETHUSD",1717091529449,2.62138,3814.8,3814.2,7.3]
["bitfinex","ETHUSD",1717091530655,2.62138,3814.8,3813.9,4.12793]
["bitfinex","ETHUSD",1717091532155,7.3573,3815.0,3814.1,2.62178]
["bitfinex","ETHUSD",1717091538544,7.3573,3815.0,3814.5,0.627]
["bitfinex","ETHUSD",1717091538946,7.76568959,3815.0,3814.6,35.0]
["bitfinex","ETHUSD",1717091540302,2.62114,3815.2,3814.7,0.627]
["bitfinex","ETHUSD",1717091541034,2.62114,3815.2,3814.8,35.0]
["bitfinex","ETHUSD",1717091542315,9.79739,3815.5,3814.9,0.627]
["bitfinex","ETHUSD",1717091542634,2.62003,3816.8,3815.4,0.627]
["bitfinex","ETHUSD",1717091542635,2.62068,3815.8,3815.4,0.627]
["bitfinex","ETHUSD",1717091542782,2.62047,3816.1,3815.6,0.627]
["bitfinex","ETHUSD",1717091542967,2.62047,3816.1,3815.7,35.0]
["bitfinex","ETHUSD",1717091543164,2.62047,3816.1,3816.0,0.627]
["bitfinex","ETHUSD",1717091543477,2.62047,3816.1,3815.8,0.627]
["bitfinex","ETHUSD",1717091543885,2.62047,3816.1,3815.7,35.0]
["bitfinex","ETHUSD",1717091544363,3.597507,3816.1,3815.7,35.0]
["bitfinex","ETHUSD",1717091544566,2.62047,3816.1,3815.7,35.0]
["bitfinex","ETHUSD",1717091547109,2.62047,3816.1,3815.1,4.12509]
["bitfinex","ETHUSD",1717091547327,7.1499,3816.4,3815.3,2.62096]
["bitfinex","ETHUSD",1717091547537,7.1499,3816.4,3815.4,35.0]
["bitfinex","ETHUSD",1717091547731,7.1499,3816.4,3815.5,2.62086]
["bitfinex","ETHUSD",1717091548305,7.1499,3816.4,3815.6,35.0]
["bitfinex","ETHUSD",1717091549401,7.1499,3816.4,3815.7,2.62073]
["bitfinex","ETHUSD",1717091549848,6.9963,3816.8,3815.7,2.62073]
["bitfinex","ETHUSD",1717091550025,7.957926,3816.8,3815.8,35.0]
["bitfinex","ETHUSD",1717091550982,2.62007,3816.7,3815.8,35.0]
["bitfinex","ETHUSD",1717091553438,2.62044,3816.2,3815.8,35.0]
["bitfinex","ETHUSD",1717091553778,2.62069,3815.8,3814.9,9.92125]
["bitfinex","ETHUSD",1717091554079,2.62069,3815.8,3815.0,35.0]
["bitfinex","ETHUSD",1717091556266,2.62092,3815.5,3815.0,35.0]
["bitfinex","ETHUSD",1717091556729,2.62113,3815.2,3815.0,35.0]
["bitfinex","ETHUSD",1717091556870,0.262113,3815.1,3815.0,35.0]
["bitfinex","ETHUSD",1717091557074,9.85563,3815.2,3815.0,35.0]
["bitfinex","ETHUSD",1717091558728,9.85563,3815.2,3814.0,7.3]
["bitfinex","ETHUSD",1717091559079,9.85563,3815.2,3814.6,35.0]
["bitfinex","ETHUSD",1717091560999,2.62132,3814.9,3814.6,35.0]
["bitfinex","ETHUSD",1717091563831,2.62132,3814.9,3814.0,7.3]
["bitfinex","ETHUSD",1717091564148,2.62155,3814.6,3814.0,7.3]
["bitfinex","ETHUSD",1717091564282,2.62155,3814.6,3814.1,35.0]
["bitfinex","ETHUSD",1717091564886,2.62155,3814.6,3814.0,7.3]
["bitfinex","ETHUSD",1717091565526,2.62155,3814.6,3814.2,35.0]
["bitfinex","ETHUSD",1717091569950,2.62128,3815.0,3814.2,35.0]
["bitfinex","ETHUSD",1717091579216,2.62143,3814.8,3814.2,35.0]
["bitfinex","ETHUSD",1717091580558,2.62116,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717091580761,3.0,3815.0,3814.5,0.627]
["bitfinex","ETHUSD",1717091580963,2.62095,3815.5,3814.6,2.62149]
["bitfinex","ETHUSD",1717091581419,2.62095,3815.5,3814.8,0.627]
["bitfinex","ETHUSD",1717091582361,2.62095,3815.5,3814.9,35.0]
["bitfinex","ETHUSD",1717091583364,7.277,3815.7,3814.9,37.62129]
["bitfinex","ETHUSD",1717091583523,3.0,3815.6,3815.0,0.627]
["bitfinex","ETHUSD",1717091583965,3.0,3815.6,3815.4,0.627]
["bitfinex","ETHUSD",1717091584173,2.62067,3815.9,3815.5,35.0]
["bitfinex","ETHUSD",1717091584174,3.0,3815.8,3815.5,35.0]
["bitfinex","ETHUSD",1717091584337,7.0824,3816.1,3815.5,35.0]
["bitfinex","ETHUSD",1717091584544,3.0,3816.0,3815.5,35.0]
["bitfinex","ETHUSD",1717091584871,6.6848575,3816.0,3815.5,35.0]
["bitfinex","ETHUSD",1717091585226,0.01731734,3815.9,3815.5,35.0]
["bitfinex","ETHUSD",1717091585443,4.0643075,3816.0,3815.5,35.0]
["bitfinex","ETHUSD",1717091585444,2.62069,3815.8,3815.5,35.0]
["bitfinex","ETHUSD",1717091585743,7.366,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717091586255,2.62081,3815.6,3815.5,35.0]
["bitfinex","ETHUSD",1717091586565,3.88156,3815.6,3814.6,0.627]
["bitfinex","ETHUSD",1717091586974,3.88156,3815.6,3815.0,35.0]
["bitfinex","ETHUSD",1717091589696,4.0643075,3816.0,3815.0,35.0]
["bitfinex","ETHUSD",1717091589697,5.62055,3816.0,3815.0,35.0]
["bitfinex","ETHUSD",1717091590233,2.62086,3815.6,3815.0,35.0]
["bitfinex","ETHUSD",1717091593168,7.134,3815.9,3815.0,35.0]
["bitfinex","ETHUSD",1717091593480,10.0357,3815.8,3814.4,2.62159]
["bitfinex","ETHUSD",1717091593679,3.0,3815.7,3814.4,2.62159]
["bitfinex","ETHUSD",1717091593986,3.0,3815.7,3814.5,35.0]
["bitfinex","ETHUSD",1717091594967,2.62102,3815.4,3814.5,35.0]
["bitfinex","ETHUSD",1717091602780,2.62117,3815.1,3814.5,35.0]
["bitfinex","ETHUSD",1717091604256,2.62138,3814.8,3814.5,35.0]
["bitfinex","ETHUSD",1717091611408,3.2485,3814.6,3814.5,35.0]
["bitfinex","ETHUSD",1717091611569,3.627,3814.6,3813.7,7.3]
["bitfinex","ETHUSD",1717091611770,0.627,3814.2,3813.3,19.51]
["bitfinex","ETHUSD",1717091612005,0.01731734,3814.1,3813.4,35.0]
["bitfinex","ETHUSD",1717091612208,0.627,3814.2,3813.4,35.0]
["bitfinex","ETHUSD",1717091612209,0.64431734,3814.2,3813.4,35.0]
["bitfinex","ETHUSD",1717091612568,2.622,3813.9,3813.4,35.0]
["bitfinex","ETHUSD",1717091617077,10.10247,3814.3,3813.4,35.0]
["bitfinex","ETHUSD",1717091619404,2.62193,3814.0,3813.4,35.0]
["bitfinex","ETHUSD",1717091620292,2.62213,3813.7,3813.4,35.0]
["bitfinex","ETHUSD",1717091620495,2.884343,3813.7,3813.4,35.0]
["bitfinex","ETHUSD",1717091620703,2.62213,3813.7,3813.4,35.0]
["bitfinex","ETHUSD",1717091622702,2.62226,3813.5,3813.4,35.0]
["bitfinex","ETHUSD",1717091625627,2.62226,3813.5,3812.8,7.3]
["bitfinex","ETHUSD",1717091626141,2.62226,3813.5,3812.9,35.0]
["bitfinex","ETHUSD",1717091634504,0.628,3813.2,3812.9,35.0]
["bitfinex","ETHUSD",1717091635025,2.62226,3813.5,3812.9,35.0]
["bitfinex","ETHUSD",1717091635251,0.628,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717091636779,0.628,3813.2,3812.9,35.0]
["bitfinex","ETHUSD",1717091638562,0.628,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717091639282,2.62246,3813.3,3812.9,35.0]
["bitfinex","ETHUSD",1717091639460,0.628,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717091640679,10.916146,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717091640896,10.5911,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717091641075,2.62284,3812.7,3812.0,7.3]
["bitfinex","ETHUSD",1717091641432,2.62284,3812.7,3811.7,2.62345]
["bitfinex","ETHUSD",1717091641433,0.628,3812.3,3811.7,2.62345]
["bitfinex","ETHUSD",1717091641611,0.628,3812.3,3812.1,35.0]
["bitfinex","ETHUSD",1717091641910,2.62284,3812.7,3812.1,35.0]
["bitfinex","ETHUSD",1717091642119,2.62256,3813.1,3812.1,42.2005]
["bitfinex","ETHUSD",1717091642263,5.62228,3813.5,3812.5,7.2005]
["bitfinex","ETHUSD",1717091642617,0.628,3813.4,3812.5,7.2005]
["bitfinex","ETHUSD",1717091642779,0.628,3813.4,3812.6,35.0]
["bitfinex","ETHUSD",1717091642992,0.628,3813.2,3812.6,35.0]
["bitfinex","ETHUSD",1717091643464,2.62228,3813.5,3812.6,35.0]
["bitfinex","ETHUSD",1717091643663,3.25028,3813.5,3812.6,35.0]
["bitfinex","ETHUSD",1717091644264,2.622,3813.9,3812.5,7.2005]
["bitfinex","ETHUSD",1717091644776,2.622,3813.9,3813.6,35.0]
["bitfinex","ETHUSD",1717091644969,7.364,3814.5,3813.6,35.0]
["bitfinex","ETHUSD",1717091644970,2.62172,3814.3,3813.6,35.0]
["bitfinex","ETHUSD",1717091648824,1.506,3814.6,3813.6,35.0]
["bitfinex","ETHUSD",1717091648825,2.62146,3814.7,3813.6,35.0]
["bitfinex","ETHUSD",1717091653181,2.62146,3814.7,3813.7,2.62208]
["bitfinex","ETHUSD",1717091653845,2.62146,3814.7,3813.8,35.0]
["bitfinex","ETHUSD",1717091654828,2.62146,3814.7,3813.9,7.2105]
["bitfinex","ETHUSD",1717091655279,2.62146,3814.7,3814.0,2.67434287]
["bitfinex","ETHUSD",1717091655463,2.62146,3814.7,3814.1,35.0]
["bitfinex","ETHUSD",1717091656330,2.62121,3815.1,3814.1,35.0]
["bitfinex","ETHUSD",1717091657637,2.62121,3815.1,3814.3,6.8714]
["bitfinex","ETHUSD",1717091658038,2.62121,3815.1,3814.5,35.0]
["bitfinex","ETHUSD",1717091664650,3.0,3815.8,3814.7,0.627]
["bitfinex","ETHUSD",1717091664848,7.3462,3816.4,3814.7,0.627]
["bitfinex","ETHUSD",1717091664849,0.627,3815.7,3814.8,7.3489]
["bitfinex","ETHUSD",1717091665089,0.627,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717091666090,3.24777,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717091666669,0.627,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717091666878,2.62053,3816.1,3815.4,35.0]
["bitfinex","ETHUSD",1717091667171,0.627,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717091668816,0.627,3815.8,3815.0,2.62116]
["bitfinex","ETHUSD",1717091669012,2.62053,3816.1,3815.3,2.62101]
["bitfinex","ETHUSD",1717091669216,0.627,3815.9,3815.4,35.0]
["bitfinex","ETHUSD",1717091669769,2.62053,3816.1,3815.4,35.0]
["bitfinex","ETHUSD",1717091670077,0.627,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717091671010,0.627,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717091671223,0.627,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717091679815,0.627,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717091680225,2.62055,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717091680432,0.627,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717091681457,0.627,3815.9,3815.4,35.0]
["bitfinex","ETHUSD",1717091682357,2.62055,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717091687823,0.627,3815.9,3815.4,35.0]
["bitfinex","ETHUSD",1717091688019,7.3926,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717091689931,2.62055,3816.0,3815.4,35.0]
["bitfinex","ETHUSD",1717091691711,2.62055,3816.0,3815.4,42.1959]
["bitfinex","ETHUSD",1717091694909,0.627,3815.9,3815.4,42.1959]
["bitfinex","ETHUSD",1717091695225,0.627,3815.7,3815.4,35.0]
["bitfinex","ETHUSD",1717091695510,0.627,3815.9,3815.4,35.0]
["bitfinex","ETHUSD",1717091696576,6.9598,3815.8,3815.4,35.0]
["bitfinex","ETHUSD",1717091698942,0.627,3815.9,3815.4,35.0]
["bitfinex","ETHUSD",1717091699633,0.627,3815.9,3815.2,2.62102]
["bitfinex","ETHUSD",1717091700340,0.627,3815.9,3815.4,0.114697]
["bitfinex","ETHUSD",1717091701037,0.627,3815.9,3815.5,35.0]
["bitfinex","ETHUSD",1717091707347,0.627,3815.7,3815.5,35.0]
["bitfinex","ETHUSD",1717091707731,0.627,3815.9,3815.5,35.0]
["bitfinex","ETHUSD",1717091708713,2.62055,3816.0,3815.5,35.0]
["bitfinex","ETHUSD",1717091709255,0.627,3816.0,3815.5,35.0]
["bitfinex","ETHUSD",1717091715359,3.24748,3816.1,3815.5,35.0]
["bitfinex","ETHUSD",1717091715848,2.62027,3816.4,3815.6,2.62081]
["bitfinex","ETHUSD",1717091716188,2.62006,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717091716489,0.627,3816.7,3816.0,35.0]
["bitfinex","ETHUSD",1717091716651,2.62006,3816.8,3816.0,35.0]
["bitfinex","ETHUSD",1717091716842,2.61978,3817.2,3816.2,0.627]
["bitfinex","ETHUSD",1717091717047,7.3959,3817.6,3816.5,7.3363]
["bitfinex","ETHUSD",1717091717048,0.627,3817.5,3816.5,7.3363]
["bitfinex","ETHUSD",1717091717249,0.627,3817.3,3816.5,7.3363]
["bitfinex","ETHUSD",1717091717490,10.01538,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091717695,0.627,3817.3,3816.6,35.0]
["bitfinex","ETHUSD",1717091718252,3.0,3817.5,3816.6,35.0]
["bitfinex","ETHUSD",1717091718450,0.627,3817.4,3816.6,35.0]
["bitfinex","ETHUSD",1717091719400,0.627,3817.2,3816.6,35.0]
["bitfinex","ETHUSD",1717091720626,2.61948,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091720826,0.627,3817.4,3816.6,35.0]
["bitfinex","ETHUSD",1717091722186,0.627,3816.9,3816.6,35.0]
["bitfinex","ETHUSD",1717091722687,0.627,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717091723490,2.61968,3817.3,3816.6,35.0]
["bitfinex","ETHUSD",1717091723806,3.24668,3817.3,3816.6,35.0]
["bitfinex","ETHUSD",1717091725426,0.627,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717091725848,7.4891,3818.6,3816.7,7.2988]
["bitfinex","ETHUSD",1717091726132,2.61884,3818.5,3817.5,0.627]
["bitfinex","ETHUSD",1717091726631,2.61884,3818.5,3817.2,9.91971]
["bitfinex","ETHUSD",1717091726632,0.627,3818.4,3817.6,35.0]
["bitfinex","ETHUSD",1717091726929,0.627,3818.4,3817.3,0.627]
["bitfinex","ETHUSD",1717091727129,2.61884,3818.5,3817.2,9.91971]
["bitfinex","ETHUSD",1717091727130,0.627,3818.2,3817.2,9.91971]
["bitfinex","ETHUSD",1717091727290,0.627,3818.2,3818.0,35.0]
["bitfinex","ETHUSD",1717091727926,0.627,3818.4,3818.0,35.0]
["bitfinex","ETHUSD",1717091728135,0.627,3818.2,3818.0,35.0]
["bitfinex","ETHUSD",1717091728951,9.90592,3818.1,3817.2,7.3]
["bitfinex","ETHUSD",1717091729148,0.627,3817.3,3817.2,7.3]
["bitfinex","ETHUSD",1717091729335,0.627,3817.3,3817.2,35.0]
["bitfinex","ETHUSD",1717091730414,2.61939,3817.7,3817.2,35.0]
["bitfinex","ETHUSD",1717091730415,4.12339,3817.7,3817.2,35.0]
["bitfinex","ETHUSD",1717091730729,2.61939,3817.7,3817.2,35.0]
["bitfinex","ETHUSD",1717091731304,2.881329,3817.7,3817.2,35.0]
["bitfinex","ETHUSD",1717091735038,2.61964,3817.4,3817.2,35.0]
["bitfinex","ETHUSD",1717091736295,2.61984,3817.1,3816.5,7.3]
["bitfinex","ETHUSD",1717091737005,2.61984,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717091742065,2.61984,3817.1,3816.1,19.51]
["bitfinex","ETHUSD",1717091742378,2.61984,3817.1,3816.1,7.3]
["bitfinex","ETHUSD",1717091742590,2.61984,3817.1,3816.2,35.0]
["bitfinex","ETHUSD",1717091742908,2.62001,3816.8,3816.2,35.0]
["bitfinex","ETHUSD",1717091747800,2.61973,3817.2,3816.2,35.0]
["bitfinex","ETHUSD",1717091748793,2.61995,3816.9,3816.2,35.0]
["bitfinex","ETHUSD",1717091750416,0.627,3816.7,3816.2,35.0]
["bitfinex","ETHUSD",1717091751599,2.61995,3816.9,3816.2,35.0]
["bitfinex","ETHUSD",1717091751914,0.627,3816.8,3816.2,35.0]
["bitfinex","ETHUSD",1717091752519,2.61971,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1717091752672,0.627,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717091753411,3.24671,3817.3,3816.4,6.8575]
["bitfinex","ETHUSD",1717091754215,3.24671,3817.3,3816.5,35.0]
["bitfinex","ETHUSD",1717091754433,0.627,3817.1,3816.5,35.0]
["bitfinex","ETHUSD",1717091755342,0.627,3816.9,3816.5,35.0]
["bitfinex","ETHUSD",1717091759026,0.627,3816.7,3816.5,35.0]
["bitfinex","ETHUSD",1717091759229,2.62013,3816.6,3816.5,35.0]
["bitfinex","ETHUSD",1717091759988,2.62038,3816.3,3815.7,7.3]
["bitfinex","ETHUSD",1717091760194,0.627,3816.1,3815.4,0.114697]
["bitfinex","ETHUSD",1717091760492,2.62038,3816.3,3815.5,35.0]
["bitfinex","ETHUSD",1717091760992,2.6201,3816.7,3815.7,7.33]
["bitfinex","ETHUSD",1717091761717,2.6201,3816.7,3815.8,35.0]
["bitfinex","ETHUSD",1717091762034,2.6201,3816.7,3815.8,37.62067]
["bitfinex","ETHUSD",1717091762560,2.61984,3817.1,3816.2,7.4312]
["bitfinex","ETHUSD",1717091763040,2.61984,3817.1,3816.4,35.0]
["bitfinex","ETHUSD",1717091765929,2.61956,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1717091769518,2.61956,3817.5,3816.7,35.0]
["bitfinex","ETHUSD",1717091771447,2.61956,3817.5,3816.8,7.3169]
["bitfinex","ETHUSD",1717091772135,2.61956,3817.5,3816.9,35.0]
["bitfinex","ETHUSD",1717091773603,2.61973,3817.2,3816.9,35.0]
["bitfinex","ETHUSD",1717091775837,2.61973,3817.2,3816.5,6.9998]
["bitfinex","ETHUSD",1717091776333,2.6195,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091776846,9.81795,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091778057,2.61965,3817.3,3816.6,35.0]
["bitfinex","ETHUSD",1717091779921,2.58489075,3817.3,3816.6,35.0]
["bitfinex","ETHUSD",1717091784429,0.626,3817.2,3816.6,35.0]
["bitfinex","ETHUSD",1717091784763,2.6198,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717091784928,0.626,3816.8,3816.6,35.0]
["bitfinex","ETHUSD",1717091785873,3.24599,3816.8,3816.6,35.0]
["bitfinex","ETHUSD",1717091787124,2.61999,3816.8,3816.6,35.0]
["bitfinex","ETHUSD",1717091787468,3.7109,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091787469,0.626,3817.1,3816.6,35.0]
["bitfinex","ETHUSD",1717091788343,2.61978,3817.2,3816.6,35.0]
["bitfinex","ETHUSD",1717091788661,1.503,3817.8,3816.6,35.0]
["bitfinex","ETHUSD",1717091788662,2.6195,3817.6,3816.6,35.0]
["bitfinex","ETHUSD",1717091788846,2.6195,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1717091789547,9.91839,3819.2,3816.9,2.61989]
["bitfinex","ETHUSD",1717091789548,2.61921,3818.0,3816.9,2.61989]
["bitfinex","ETHUSD",1717091790071,2.61921,3818.0,3817.4,35.0]
["bitfinex","ETHUSD",1717091792165,7.3509,3817.9,3817.4,35.0]
["bitfinex","ETHUSD",1717091793249,2.61921,3818.0,3817.4,35.0]
["bitfinex","ETHUSD",1717091794175,2.61894,3818.4,3817.4,35.0]
["bitfinex","ETHUSD",1717091794335,2.61894,3818.4,3817.5,7.3499]
["bitfinex","ETHUSD",1717091794834,2.61894,3818.4,3817.9,35.0]
["bitfinex","ETHUSD",1717091800776,3.65472077,3818.4,3817.9,35.0]
["bitfinex","ETHUSD",1717091802995,2.61911,3818.1,3817.9,35.0]
["bitfinex","ETHUSD",1717091803981,2.61911,3818.1,3817.3,7.3]
["bitfinex","ETHUSD",1717091804474,2.61911,3818.1,3817.4,35.0]
["bitfinex","ETHUSD",1717091811111,10.05501,3818.1,3817.4,35.0]
["bitfinex","ETHUSD",1717091813092,11.16408908,3818.1,3817.4,35.0]
["bitfinex","ETHUSD",1717091814274,10.05501,3818.1,3817.4,35.0]
["bitfinex","ETHUSD",1717091816015,2.61932,3817.8,3817.4,35.0]
["bitfinex","ETHUSD",1717091816722,2.61944,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091818914,2.56944,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091824944,0.626,3817.5,3817.4,35.0]
["bitfinex","ETHUSD",1717091827096,2.56944,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091827342,3.19544,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091829820,4.264064,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091831746,3.638064,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091831973,9.46583,3818.0,3817.4,35.0]
["bitfinex","ETHUSD",1717091832275,2.61923,3818.0,3817.4,35.0]
["bitfinex","ETHUSD",1717091833306,0.626,3817.9,3817.4,35.0]
["bitfinex","ETHUSD",1717091833489,2.61931,3817.8,3817.4,35.0]
["bitfinex","ETHUSD",1717091834831,2.6195,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091835172,1.62699,3817.5,3817.4,35.0]
["bitfinex","ETHUSD",1717091835678,1.00099,3817.5,3817.4,35.0]
["bitfinex","ETHUSD",1717091835830,2.6195,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091837092,9.9843,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091837943,2.6195,3817.6,3817.4,35.0]
["bitfinex","ETHUSD",1717091838877,0.626,3817.5,3817.4,35.0]
["bitfinex","ETHUSD",1717091839629,0.626,3817.7,3817.4,35.0]
["bitfinex","ETHUSD",1717091839926,2.61917,3818.1,3817.5,7.529]
["bitfinex","ETHUSD",1717091840345,2.61917,3818.1,3817.8,35.0]
["bitfinex","ETHUSD",1717091840770,5.6189,3818.4,3817.8,35.0]
["bitfinex","ETHUSD",1717091840940,2.6189,3818.4,3817.8,35.0]
["bitfinex","ETHUSD",1717091841977,3.2449,3818.4,3817.8,35.0]
["bitfinex","ETHUSD",1717091842279,2.6189,3818.4,3817.8,35.0]
["bitfinex","ETHUSD",1717091842972,2.61866,3818.8,3817.8,35.0]
["bitfinex","ETHUSD",1717091843277,2.61866,3818.8,3817.8,37.61929]
["bitfinex","ETHUSD",1717091843278,0.55,3818.7,3817.8,37.61929]
["bitfinex","ETHUSD",1717091843849,2.61876,3818.6,3817.8,37.61929]
["bitfinex","ETHUSD",1717091844029,2.61876,3818.6,3817.8,35.0]
["bitfinex","ETHUSD",1717091850941,2.61893,3818.4,3817.8,35.0]
["bitfinex","ETHUSD",1717091859363,0.01731734,3818.3,3817.8,35.0]
["bitfinex","ETHUSD",1717091859706,7.11611734,3818.3,3817.8,35.0]
["bitfinex","ETHUSD",1717091861088,2.61905,3818.2,3817.8,35.0]
["bitfinex","ETHUSD",1717091861645,2.61924,3817.9,3817.8,35.0]
["bitfinex","ETHUSD",1717091862888,3.16924,3817.9,3817.8,35.0]
["bitfinex","ETHUSD",1717091867634,0.55,3817.9,3817.1,0.626]
["bitfinex","ETHUSD",1717091867915,2.61947,3817.6,3816.8,7.3]
["bitfinex","ETHUSD",1717091868223,2.61947,3817.6,3816.7,8.63862791]
["bitfinex","ETHUSD",1717091868224,2.61947,3817.6,3817.2,35.0]
["bitfinex","ETHUSD",1717091868375,2.61958,3817.4,3817.2,35.0]
["bitfinex","ETHUSD",1717091870527,0.55,3817.5,3817.2,35.0]
["bitfinex","ETHUSD",1717091870808,0.55,3817.6,3817.2,35.0]
["bitfinex","ETHUSD",1717091873599,1.176,3817.7,3817.2,35.0]
["bitfinex","ETHUSD",1717091875278,2.61937,3817.8,3816.9,2.61986]
["bitfinex","ETHUSD",1717091875617,2.61937,3817.8,3816.3,7.3]
["bitfinex","ETHUSD",1717091875618,2.6191,3818.1,3817.1,2.61973]
["bitfinex","ETHUSD",1717091875934,3.2451,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091876228,0.626,3817.9,3817.7,35.0]
["bitfinex","ETHUSD",1717091876626,3.24361,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091876916,0.626,3818.0,3817.7,35.0]
["bitfinex","ETHUSD",1717091878826,2.6191,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091879029,3.2451,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091880336,2.6191,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091880504,3.2451,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091881811,2.6191,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091885335,0.626,3818.0,3817.7,35.0]
["bitfinex","ETHUSD",1717091885989,0.626,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091887833,7.5831,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091888605,7.5831,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717091889247,7.5831,3817.8,3817.2,35.0]
["bitfinex","ETHUSD",1717091890337,2.61939,3817.7,3817.2,35.0]
["bitfinex","ETHUSD",1717091890528,0.626,3817.4,3817.2,35.0]
["bitfinex","ETHUSD",1717091892625,7.0486,3817.3,3817.2,35.0]
["bitfinex","ETHUSD",1717091894532,3.0,3818.5,3817.2,43.0737]
["bitfinex","ETHUSD",1717091894867,3.0,3818.6,3817.2,7.4477]
["bitfinex","ETHUSD",1717091895155,2.61912,3818.1,3817.2,7.4477]
["bitfinex","ETHUSD",1717091895363,2.61912,3818.1,3817.7,35.0]
["bitfinex","ETHUSD",1717091895717,0.626,3818.0,3817.7,35.0]
["bitfinex","ETHUSD",1717091897160,0.626,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091897369,1.176,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091907710,0.55,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091907935,1.176,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091909833,8.1526,3817.8,3817.7,35.0]
["bitfinex","ETHUSD",1717091910034,8.1526,3817.8,3816.6,14.4682]
["bitfinex","ETHUSD",1717091910035,2.61955,3817.5,3816.6,14.4682]
["bitfinex","ETHUSD",1717091910207,0.626,3817.2,3816.6,14.4682]
["bitfinex","ETHUSD",1717091910541,0.626,3817.2,3816.7,35.0]
["bitfinex","ETHUSD",1717091910919,0.626,3817.4,3816.7,35.0]
["bitfinex","ETHUSD",1717091911102,0.55,3817.3,3816.7,35.0]
["bitfinex","ETHUSD",1717091917249,0.55,3817.4,3816.7,35.0]
["bitfinex","ETHUSD",1717091917473,1.176,3817.4,3816.7,35.0]
["bitfinex","ETHUSD",1717091917853,1.176,3817.4,3816.6,7.1682]
["bitfinex","ETHUSD",1717091918464,1.176,3817.4,3817.1,35.0]
["bitfinex","ETHUSD",1717091918857,0.55,3817.4,3817.1,35.0]
["bitfinex","ETHUSD",1717091919693,2.61992,3817.0,3816.1,1.54826244]
["bitfinex","ETHUSD",1717091919891,0.626,3816.3,3816.0,0.28309989]
["bitfinex","ETHUSD",1717091920042,0.626,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717091920043,0.626,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091920669,1.176,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091920888,0.55,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091921113,0.626,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091921255,1.176,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091923467,8.0882,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091923700,9.159048,3816.2,3816.1,35.0]
["bitfinex","ETHUSD",1717091923902,9.159048,3816.2,3815.4,7.414697]
["bitfinex","ETHUSD",1717091924121,0.626,3815.6,3815.4,7.414697]
["bitfinex","ETHUSD",1717091924299,0.626,3815.6,3815.5,35.0]
["bitfinex","ETHUSD",1717091925329,1.176,3815.6,3815.5,35.0]
["bitfinex","ETHUSD",1717091927097,2.62088,3815.5,3815.4,0.114697]
["bitfinex","ETHUSD",1717091927317,3.17088,3815.5,3815.4,0.114697]
["bitfinex","ETHUSD",1717091928113,10.825368,3815.5,3815.4,0.114697]
["bitfinex","ETHUSD",1717091929701,10.825368,3815.5,3815.4,35.114697]
["bitfinex","ETHUSD",1717091930600,14.451368,3815.5,3815.4,0.114697]
["bitfinex","ETHUSD",1717091931527,17.072248,3815.5,3815.4,0.114697]
["bitfinex","ETHUSD",1717091933246,19.226248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091933445,19.852248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091933642,17.072248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091933858,16.446248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091934058,17.072248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091934260,16.446248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091934464,17.951248,3815.5,3815.4,7e-06]
["bitfinex","ETHUSD",1717091938636,6.928,3815.2,3814.1,7.3]
["bitfinex","ETHUSD",1717091938867,2.62174,3814.3,3813.8,7.264]
["bitfinex","ETHUSD",1717091940066,2.62174,3814.3,3813.9,35.0]
["bitfinex","ETHUSD",1717091943186,2.62185,3814.1,3813.9,35.0]
["bitfinex","ETHUSD",1717091943387,3.089535,3814.1,3813.9,35.0]
["bitfinex","ETHUSD",1717091943715,2.62206,3813.8,3813.3,7.3]
["bitfinex","ETHUSD",1717091945088,1.505,3813.6,3813.3,7.3]
["bitfinex","ETHUSD",1717091945268,2.62206,3813.8,3813.3,7.3]
["bitfinex","ETHUSD",1717091946706,2.62206,3813.8,3813.1,7.3075]
["bitfinex","ETHUSD",1717091947109,2.62206,3813.8,3813.4,35.0]
["bitfinex","ETHUSD",1717091948363,2.62219,3813.6,3812.8,7.3]
["bitfinex","ETHUSD",1717091949724,2.62234,3813.4,3812.8,7.3]
["bitfinex","ETHUSD",1717091950126,2.6226,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717091950911,2.62235,3813.4,3812.9,35.0]
["bitfinex","ETHUSD",1717091951120,2.62235,3813.4,3813.0,6.7929]
["bitfinex","ETHUSD",1717091951853,2.62235,3813.4,3813.3,35.0]
["bitfinex","ETHUSD",1717091952060,2.62207,3813.8,3813.3,35.0]
["bitfinex","ETHUSD",1717091955097,2.62231,3813.5,3813.3,35.0]
["bitfinex","ETHUSD",1717091958780,6.9793,3813.4,3813.3,35.0]
["bitfinex","ETHUSD",1717091959079,7.5293,3813.4,3813.3,35.0]
["bitfinex","ETHUSD",1717091959233,2.62251,3813.2,3812.4,14.7723]
["bitfinex","ETHUSD",1717091959896,2.6226,3813.0,3812.8,35.0]
["bitfinex","ETHUSD",1717091961098,0.55,3812.9,3812.8,35.0]
["bitfinex","ETHUSD",1717091961410,0.55,3812.9,3812.1,12.51]
["bitfinex","ETHUSD",1717091961411,2.62288,3812.6,3812.1,0.3]
["bitfinex","ETHUSD",1717091965035,2.62264,3813.0,3812.1,0.3]
["bitfinex","ETHUSD",1717091965281,2.62264,3813.0,3812.2,7.4296]
["bitfinex","ETHUSD",1717091966661,2.62264,3813.0,3812.2,6.8296]
["bitfinex","ETHUSD",1717091967338,2.62264,3813.0,3812.1,0.3]
["bitfinex","ETHUSD",1717091969751,2.62264,3813.0,3812.2,6.8661]
["bitfinex","ETHUSD",1717091971369,2.62264,3813.0,3812.2,9.48923]
["bitfinex","ETHUSD",1717091974361,0.628,3812.9,3812.2,9.48923]
["bitfinex","ETHUSD",1717091975947,2.62264,3813.0,3812.2,9.48923]
["bitfinex","ETHUSD",1717091976146,0.628,3812.8,3812.2,9.48923]
["bitfinex","ETHUSD",1717091977294,0.628,3812.8,3812.3,35.0]
["bitfinex","ETHUSD",1717091977658,9.867,3813.6,3812.4,2.623]
["bitfinex","ETHUSD",1717091977659,2.62237,3813.4,3812.4,2.623]
["bitfinex","ETHUSD",1717091978198,2.62237,3813.4,3813.0,35.0]
["bitfinex","ETHUSD",1717091978495,3.25037,3813.4,3813.0,35.0]
["bitfinex","ETHUSD",1717091978663,0.628,3813.2,3813.0,35.0]
["bitfinex","ETHUSD",1717091980299,6.867,3813.6,3813.0,35.0]
["bitfinex","ETHUSD",1717091981054,2.62211,3813.8,3813.0,35.0]
["bitfinex","ETHUSD",1717091981683,2.62211,3813.8,3813.0,37.62257]
["bitfinex","ETHUSD",1717091982006,2.62211,3813.8,3813.0,35.0]
["bitfinex","ETHUSD",1717091982156,1.137541,3813.7,3813.0,35.0]
["bitfinex","ETHUSD",1717091983420,2.62211,3813.8,3813.0,35.0]
["bitfinex","ETHUSD",1717091986900,3.0,3814.3,3813.2,7.476]
["bitfinex","ETHUSD",1717091986901,2.62182,3814.2,3813.2,7.476]
["bitfinex","ETHUSD",1717091987463,2.62182,3814.2,3813.3,35.0]
["bitfinex","ETHUSD",1717091988503,8.8991,3813.4,3812.7,7.3]
["bitfinex","ETHUSD",1717091988660,8.8991,3813.4,3812.3,7.3]
["bitfinex","ETHUSD",1717091988861,8.8991,3813.4,3812.4,35.0]
["bitfinex","ETHUSD",1717091989086,7.3931,3813.4,3812.4,35.0]
["bitfinex","ETHUSD",1717091989902,10.01545,3813.4,3812.4,35.0]
["bitfinex","ETHUSD",1717091990610,2.62254,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717091995217,3.774704,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717091995416,6.8179,3813.0,3812.4,35.0]
["bitfinex","ETHUSD",1717092000586,2.62254,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717092001549,6.8511,3813.4,3812.5,2.62294]
["bitfinex","ETHUSD",1717092001695,2.62219,3813.6,3812.5,2.62294]
["bitfinex","ETHUSD",1717092002020,2.62219,3813.6,3812.9,35.0]
["bitfinex","ETHUSD",1717092002522,0.628,3813.4,3812.9,35.0]
["bitfinex","ETHUSD",1717092002729,2.62219,3813.6,3812.9,35.0]
["bitfinex","ETHUSD",1717092003033,2.62195,3814.0,3813.0,7.6858]
["bitfinex","ETHUSD",1717092003521,0.628,3813.9,3813.3,35.0]
["bitfinex","ETHUSD",1717092003836,0.992146,3814.6,3813.3,35.0]
["bitfinex","ETHUSD",1717092003837,10.02317,3814.4,3813.3,35.0]
["bitfinex","ETHUSD",1717092004123,0.628,3814.1,3813.3,35.0]
["bitfinex","ETHUSD",1717092004285,10.02317,3814.4,3813.4,2.62232]
["bitfinex","ETHUSD",1717092004486,2.62167,3814.4,3813.4,2.62232]
["bitfinex","ETHUSD",1717092004928,2.62167,3814.4,3813.5,0.628]
["bitfinex","ETHUSD",1717092005097,2.62167,3814.4,3813.4,2.62232]
["bitfinex","ETHUSD",1717092005831,7.4294,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1717092005995,8.43447,3814.8,3813.8,2.62204]
["bitfinex","ETHUSD",1717092006183,0.628,3814.4,3813.8,2.62204]
["bitfinex","ETHUSD",1717092006531,7.4294,3814.8,3813.9,35.0]
["bitfinex","ETHUSD",1717092006906,2.6213,3814.9,3813.9,35.0]
["bitfinex","ETHUSD",1717092007228,3.2493,3814.9,3813.9,35.0]
["bitfinex","ETHUSD",1717092007928,0.628,3814.8,3813.9,35.0]
["bitfinex","ETHUSD",1717092009427,0.628,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717092010029,0.628,3814.8,3814.1,35.0]
["bitfinex","ETHUSD",1717092010348,0.628,3814.2,3813.7,7.3]
["bitfinex","ETHUSD",1717092010636,5.78,3815.9,3813.2,19.51]
["bitfinex","ETHUSD",1717092010637,3.25002,3813.9,3813.2,19.51]
["bitfinex","ETHUSD",1717092010804,2.62202,3813.9,3813.3,35.0]
["bitfinex","ETHUSD",1717092011815,0.628,3813.4,3813.3,35.0]
["bitfinex","ETHUSD",1717092012370,2.62227,3813.5,3813.3,35.0]
["bitfinex","ETHUSD",1717092012661,2.62227,3813.5,3812.8,7.3]
["bitfinex","ETHUSD",1717092012662,7.4764,3813.4,3812.8,7.3]
["bitfinex","ETHUSD",1717092012995,7.4764,3813.4,3812.9,35.0]
["bitfinex","ETHUSD",1717092014024,2.622,3813.9,3812.9,35.0]
["bitfinex","ETHUSD",1717092014676,2.622,3813.9,3812.9,37.62262]
["bitfinex","ETHUSD",1717092017157,1.506,3813.5,3812.8,7.3]
["bitfinex","ETHUSD",1717092017506,2.62258,3813.1,3812.8,7.3]
["bitfinex","ETHUSD",1717092017714,2.62258,3813.1,3812.3,47.21]
["bitfinex","ETHUSD",1717092018505,2.62272,3812.9,3812.3,47.21]
["bitfinex","ETHUSD",1717092022973,2.62272,3812.9,3812.3,35.0]
["bitfinex","ETHUSD",1717092023596,2.62292,3812.6,3812.3,35.0]
["bitfinex","ETHUSD",1717092025003,2.62264,3813.0,3812.3,35.0]
["bitfinex","ETHUSD",1717092026705,2.62237,3813.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717092027331,2.62237,3813.4,3812.9,35.0]
["bitfinex","ETHUSD",1717092029221,2.62248,3813.2,3812.9,35.0]
["bitfinex","ETHUSD",1717092029433,2.6226,3813.0,3812.9,35.0]
["bitfinex","ETHUSD",1717092029636,2.6226,3813.0,3812.2,7.3]
["bitfinex","ETHUSD",1717092030042,2.6226,3813.0,3812.4,35.0]
["bitfinex","ETHUSD",1717092030644,2.62283,3812.7,3812.4,35.0]
["bitfinex","ETHUSD",1717092037643,9.4412,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717092037947,0.55,3813.0,3812.4,35.0]
["bitfinex","ETHUSD",1717092039128,9.4412,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717092041026,10.53592,3813.1,3812.4,35.0]
["bitfinex","ETHUSD",1717092042467,2.62275,3812.8,3812.4,35.0]
["bitfinex","ETHUSD",1717092045650,2.62275,3812.8,3812.1,0.3]
["bitfinex","ETHUSD",1717092046008,0.26773364,3814.5,3812.1,0.3]
["bitfinex","ETHUSD",1717092046009,2.62124,3815.0,3812.3,7.4498]
["bitfinex","ETHUSD",1717092046206,6.9872,3815.9,3813.9,2.62192]
["bitfinex","ETHUSD",1717092046207,2.62122,3815.1,3813.9,2.62192]
["bitfinex","ETHUSD",1717092046430,2.62092,3815.5,3814.0,2.18814413]
["bitfinex","ETHUSD",1717092046804,2.62092,3815.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717092049535,0.55,3815.4,3814.1,2.62184]
["bitfinex","ETHUSD",1717092049739,1.017692,3815.4,3814.1,2.62184]
["bitfinex","ETHUSD",1717092050048,4.017692,3815.4,3814.1,2.62184]
["bitfinex","ETHUSD",1717092050248,3.0,3815.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717092050434,0.55,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717092050813,0.55,3815.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717092051208,0.55,3815.3,3814.4,2.62159]
["bitfinex","ETHUSD",1717092054544,0.534,3815.3,3814.4,2.62159]
["bitfinex","ETHUSD",1717092061285,1.1962612,3815.3,3814.4,2.62159]
["bitfinex","ETHUSD",1717092062684,2.20472,3815.8,3814.7,2.62141]
["bitfinex","ETHUSD",1717092062988,0.55,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717092063285,3.55,3815.7,3814.7,2.62141]
["bitfinex","ETHUSD",1717092063856,3.55,3815.7,3814.7,2.60541]
["bitfinex","ETHUSD",1717092064096,0.69872,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1717092064252,3.0,3815.9,3815.0,2.62118]
["bitfinex","ETHUSD",1717092065257,3.0,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717092065457,1.506,3816.2,3815.3,2.621]
["bitfinex","ETHUSD",1717092065657,0.55,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717092066394,2.62055,3816.0,3814.9,2.62125]
["bitfinex","ETHUSD",1717092066552,3.55,3815.9,3814.9,2.62125]
["bitfinex","ETHUSD",1717092067904,3.55,3815.9,3815.2,2.62107]
["bitfinex","ETHUSD",1717092068094,0.55,3815.9,3815.2,2.62107]
["bitfinex","ETHUSD",1717092069125,0.55,3816.2,3815.2,2.62107]
["bitfinex","ETHUSD",1717092070316,0.55,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1717092070770,0.534,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1717092071284,2.6203,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1717092071486,9.53775,3816.8,3815.8,2.62067]
["bitfinex","ETHUSD",1717092071717,0.69177,3816.7,3815.8,2.62067]
["bitfinex","ETHUSD",1717092072514,2.62017,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717092072704,3.0,3816.5,3815.8,2.62067]
["bitfinex","ETHUSD",1717092072881,0.55,3816.4,3815.8,2.62067]
["bitfinex","ETHUSD",1717092074310,2.62017,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717092074311,0.55,3816.5,3815.8,2.62067]
["bitfinex","ETHUSD",1717092080383,1.627964,3816.5,3815.8,2.62067]
["bitfinex","ETHUSD",1717092083257,2.62017,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717092083399,0.55,3816.5,3815.8,2.62067]
["bitfinex","ETHUSD",1717092085017,3.0,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1717092085346,4.12587,3817.0,3816.1,9.92596]
["bitfinex","ETHUSD",1717092085347,0.55,3816.8,3816.1,9.92596]
["bitfinex","ETHUSD",1717092085652,0.55,3816.9,3816.1,9.92596]
["bitfinex","ETHUSD",1717092089433,0.316987,3816.8,3816.1,9.92596]
["bitfinex","ETHUSD",1717092089621,0.316987,3816.8,3815.8,9.67823534]
["bitfinex","ETHUSD",1717092089622,2.937037,3816.8,3815.8,9.67823534]
["bitfinex","ETHUSD",1717092090053,2.937037,3816.8,3815.8,0.28316534]
["bitfinex","ETHUSD",1717092090054,2.62033,3816.4,3815.8,0.28316534]
["bitfinex","ETHUSD",1717092090236,2.62033,3816.4,3815.7,7.3]
["bitfinex","ETHUSD",1717092090441,1.640613,3816.3,3815.7,7.3]
["bitfinex","ETHUSD",1717092090752,2.62045,3816.2,3815.7,7.3]
["bitfinex","ETHUSD",1717092091551,2.62062,3815.9,3815.7,7.3]
["bitfinex","ETHUSD",1717092093127,1.506,3815.8,3815.7,7.3]
["bitfinex","ETHUSD",1717092093345,2.6209,3815.5,3814.7,7.3]
["bitfinex","ETHUSD",1717092093544,2.62103,3815.3,3814.3,18.26833023]
["bitfinex","ETHUSD",1717092093758,2.62103,3815.3,3814.4,0.28326905]
["bitfinex","ETHUSD",1717092094363,2.62103,3815.3,3814.3,16.71397]
["bitfinex","ETHUSD",1717092096530,2.62103,3815.3,3814.3,6.7923]
["bitfinex","ETHUSD",1717092096779,2.883133,3815.3,3814.3,6.7923]
["bitfinex","ETHUSD",1717092096933,2.883133,3815.3,3814.0,0.28329128]
["bitfinex","ETHUSD",1717092097138,2.883133,3815.3,3813.9,17.12025]
["bitfinex","ETHUSD",1717092097334,2.883133,3815.3,3814.0,35.0]
["bitfinex","ETHUSD",1717092097582,2.62126,3815.0,3814.0,35.0]
["bitfinex","ETHUSD",1717092101971,0.55,3814.9,3814.0,35.0]
["bitfinex","ETHUSD",1717092102664,2.62141,3814.8,3814.0,35.0]
["bitfinex","ETHUSD",1717092108152,2.62141,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717092108800,2.62141,3814.8,3814.2,35.0]
["bitfinex","ETHUSD",1717092110412,0.627,3814.6,3814.2,35.0]
["bitfinex","ETHUSD",1717092112187,0.627,3814.4,3814.2,35.0]
["bitfinex","ETHUSD",1717092112394,0.627,3814.4,3813.9,7.1983]
["bitfinex","ETHUSD",1717092113011,0.627,3814.4,3814.0,35.0]
["bitfinex","ETHUSD",1717092113222,0.627,3814.1,3813.5,14.26]
["bitfinex","ETHUSD",1717092113514,7.4409,3814.9,3813.5,7.3]
["bitfinex","ETHUSD",1717092113515,0.627,3813.7,3813.5,7.3]
["bitfinex","ETHUSD",1717092113682,0.627,3813.7,3813.6,35.0]
["bitfinex","ETHUSD",1717092114384,2.62192,3814.0,3813.6,35.0]
["bitfinex","ETHUSD",1717092120093,2.62192,3814.0,3813.2,6.96]
["bitfinex","ETHUSD",1717092120805,2.62192,3814.0,3813.3,35.0]
["bitfinex","ETHUSD",1717092121586,2.62169,3814.4,3813.4,2.62233]
["bitfinex","ETHUSD",1717092121822,2.62169,3814.4,3813.4,9.85503]
["bitfinex","ETHUSD",1717092122215,2.62169,3814.4,3813.5,35.0]
["bitfinex","ETHUSD",1717092124081,2.62207,3813.8,3813.5,35.0]
["bitfinex","ETHUSD",1717092125637,2.62207,3813.8,3813.1,14.2792]
["bitfinex","ETHUSD",1717092125851,2.62207,3813.8,3813.1,6.9792]
["bitfinex","ETHUSD",1717092126133,2.62207,3813.8,3813.2,35.0]
["bitfinex","ETHUSD",1717092128387,2.62226,3813.5,3813.2,35.0]
["bitfinex","ETHUSD",1717092131478,2.62226,3813.5,3812.8,7.2522]
["bitfinex","ETHUSD",1717092131946,2.62226,3813.5,3812.9,35.0]
["bitfinex","ETHUSD",1717092133843,2.62226,3813.5,3812.9,34.4]
["bitfinex","ETHUSD",1717092136311,7.2163,3813.8,3812.7,7.3]
["bitfinex","ETHUSD",1717092136312,3.25047,3813.2,3812.7,7.3]
["bitfinex","ETHUSD",1717092136678,3.25047,3813.2,3812.3,9.38122]
["bitfinex","ETHUSD",1717092136835,3.25047,3813.2,3812.4,35.0]
["bitfinex","ETHUSD",1717092139532,3.25047,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717092139932,2.62247,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717092140146,0.628,3813.4,3812.6,35.0]
["bitfinex","ETHUSD",1717092143356,3.25039,3813.4,3812.6,35.0]
["bitfinex","ETHUSD",1717092143892,3.25053,3813.2,3812.6,35.0]
["bitfinex","ETHUSD",1717092144051,0.72163,3813.7,3812.6,35.0]
["bitfinex","ETHUSD",1717092144052,0.628,3812.7,3812.6,35.0]
["bitfinex","ETHUSD",1717092144249,0.628,3812.7,3812.6,34.9]
["bitfinex","ETHUSD",1717092145657,0.628,3812.7,3812.2,7.3]
["bitfinex","ETHUSD",1717092146099,0.628,3812.7,3812.3,35.0]
["bitfinex","ETHUSD",1717092147617,0.628,3812.5,3812.3,35.0]
["bitfinex","ETHUSD",1717092149713,3.25095,3812.5,3812.3,35.0]
["bitfinex","ETHUSD",1717092150097,2.62295,3812.5,3812.3,35.0]
["bitfinex","ETHUSD",1717092150300,0.628,3812.4,3812.3,35.0]
["bitfinex","ETHUSD",1717092151126,10.03235,3812.5,3812.3,35.0]
["bitfinex","ETHUSD",1717092151328,0.628,3812.4,3812.3,35.0]
["bitfinex","ETHUSD",1717092152450,0.628,3812.4,3812.1,0.3]
["bitfinex","ETHUSD",1717092152893,0.628,3812.4,3812.2,35.0]
["bitfinex","ETHUSD",1717092154635,0.628,3812.3,3812.2,35.0]
["bitfinex","ETHUSD",1717092155247,1.39896482,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1717092156846,2.62315,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1717092157676,3.17315,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1717092159881,8.79975,3812.2,3812.1,35.3]
["bitfinex","ETHUSD",1717092160033,9.42775,3812.2,3812.1,35.3]
["bitfinex","ETHUSD",1717092160233,10.44762148,3812.2,3812.1,35.3]
["bitfinex","ETHUSD",1717092161173,10.44762148,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1717092163250,13.44762148,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1717092175221,16.07077148,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1717092181824,18.69392148,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1717092182020,2.62398,3811.0,3810.8,7.3]
["bitfinex","ETHUSD",1717092182221,2.62398,3811.0,3810.5,3.2135828]
["bitfinex","ETHUSD",1717092182222,2.62424,3810.7,3810.5,3.2135828]
["bitfinex","ETHUSD",1717092182429,0.628,3810.6,3810.5,3.2135828]
["bitfinex","ETHUSD",1717092183072,0.628,3810.6,3810.5,38.2135828]
["bitfinex","ETHUSD",1717092183948,0.628,3810.6,3810.5,3.2135828]
["bitfinex","ETHUSD",1717092184561,2.62424,3810.7,3810.5,3.2135828]
["bitfinex","ETHUSD",1717092184764,0.628,3810.6,3810.5,3.2135828]
["bitfinex","ETHUSD",1717092185486,0.628,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092185715,0.953224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092187485,4.503224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092187795,3.875224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092188001,4.503224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092190697,3.875224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092190935,4.503224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092192146,3.875224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092192316,4.178,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092193448,2.62424,3810.7,3810.5,1.5926828]
["bitfinex","ETHUSD",1717092193863,0.628,3810.6,3810.5,1.5926828]
["bitfinex","ETHUSD",1717092194207,0.628,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092194403,0.628,3810.6,3810.5,35.1274828]
["bitfinex","ETHUSD",1717092195202,0.953224,3810.6,3810.5,35.1274828]
["bitfinex","ETHUSD",1717092195404,1.503224,3810.6,3810.5,35.1274828]
["bitfinex","ETHUSD",1717092195601,1.503224,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092196041,2.62424,3810.7,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092196207,2.62424,3810.7,3810.6,35.0]
["bitfinex","ETHUSD",1717092196408,3.25224,3810.7,3810.6,35.0]
["bitfinex","ETHUSD",1717092197150,3.25224,3810.7,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092197629,3.25224,3810.7,3810.5,35.1274828]
["bitfinex","ETHUSD",1717092198219,3.577464,3810.7,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092203357,0.55,3810.6,3810.5,0.1274828]
["bitfinex","ETHUSD",1717092204320,2.6246,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092204518,3.8026,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092204844,6.8026,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092205051,7.97209,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092206018,7.34409,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092206225,10.59669,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092208846,7.34409,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092209061,2.6246,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092209260,3.2526,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092209771,3.2526,3810.1,3810.0,56.0]
["bitfinex","ETHUSD",1717092212883,2.62436,3810.5,3810.0,56.0]
["bitfinex","ETHUSD",1717092213037,0.628,3810.3,3810.0,56.0]
["bitfinex","ETHUSD",1717092214384,0.628,3810.1,3810.0,56.0]
["bitfinex","ETHUSD",1717092214569,2.62436,3810.5,3810.0,56.0]
["bitfinex","ETHUSD",1717092214774,0.628,3810.1,3810.0,56.0]
["bitfinex","ETHUSD",1717092215450,2.62436,3810.5,3810.0,56.0]
["bitfinex","ETHUSD",1717092215648,0.628,3810.4,3810.0,56.0]
["bitfinex","ETHUSD",1717092215969,0.628,3810.2,3810.0,56.0]
["bitfinex","ETHUSD",1717092218044,2.62436,3810.5,3810.0,56.0]
["bitfinex","ETHUSD",1717092218246,0.628,3810.1,3810.0,56.0]
["bitfinex","ETHUSD",1717092230089,0.628,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092230430,1.993653,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092231738,4.993653,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092232094,10.280853,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092232600,12.905453,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092233207,15.530053,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092234942,12.905453,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092235211,15.530053,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092237418,20.934653,3810.1,3810.0,21.0]
["bitfinex","ETHUSD",1717092237628,20.934653,3810.1,3810.0,15.7086]
["bitfinex","ETHUSD",1717092238478,5.1281,3810.0,3809.9,2.73e-06]
["bitfinex","ETHUSD",1717092238777,10.7556553,3810.0,3809.9,2.73e-06]
["bitfinex","ETHUSD",1717092239336,14.85779452,3810.0,3809.9,2.73e-06]
["bitfinex","ETHUSD",1717092239846,10.7556553,3810.0,3809.9,2.73e-06]
["bitfinex","ETHUSD",1717092240442,14.85779452,3810.0,3809.9,2.73e-06]
["bitfinex","ETHUSD",1717092244181,14.85779452,3810.0,3807.3,7.3]
["bitfinex","ETHUSD",1717092244182,4.7666,3808.6,3807.3,7.3]
["bitfinex","ETHUSD",1717092244351,4.7666,3808.6,3807.2,5.1943]
["bitfinex","ETHUSD",1717092244352,0.628,3807.5,3807.2,5.1943]
["bitfinex","ETHUSD",1717092244886,0.628,3807.3,3807.2,5.1943]
["bitfinex","ETHUSD",1717092245269,2.6263,3807.7,3807.2,5.1943]
["bitfinex","ETHUSD",1717092245843,0.628,3807.8,3807.2,5.1943]
["bitfinex","ETHUSD",1717092246045,3.0,3808.0,3807.2,5.1943]
["bitfinex","ETHUSD",1717092246343,0.55,3807.9,3807.2,5.1943]
["bitfinex","ETHUSD",1717092246575,3.0,3808.0,3807.2,5.1943]
["bitfinex","ETHUSD",1717092247140,3.0,3808.0,3807.3,35.0]
["bitfinex","ETHUSD",1717092247462,2.62598,3808.1,3807.3,35.0]
["bitfinex","ETHUSD",1717092247671,2.62571,3808.5,3807.4,5.2802]
["bitfinex","ETHUSD",1717092248072,2.62571,3808.5,3807.8,35.0]
["bitfinex","ETHUSD",1717092248275,2.62571,3808.5,3807.9,5.2802]
["bitfinex","ETHUSD",1717092249403,2.62545,3808.9,3807.9,5.2802]
["bitfinex","ETHUSD",1717092249766,0.55,3808.8,3807.9,5.2802]
["bitfinex","ETHUSD",1717092251006,3.55,3808.8,3807.9,5.2802]
["bitfinex","ETHUSD",1717092251914,3.55,3808.8,3808.0,35.0]
["bitfinex","ETHUSD",1717092253416,0.55,3808.8,3808.0,35.0]
["bitfinex","ETHUSD",1717092253719,0.55,3808.8,3808.1,5.3724]
["bitfinex","ETHUSD",1717092254415,3.0,3809.2,3808.2,35.0]
["bitfinex","ETHUSD",1717092254635,0.55,3809.1,3808.3,5.3482]
["bitfinex","ETHUSD",1717092255238,2.62519,3809.3,3808.4,35.0]
["bitfinex","ETHUSD",1717092255419,2.62519,3809.3,3808.5,5.6294]
["bitfinex","ETHUSD",1717092255623,3.0,3809.6,3808.5,5.6294]
["bitfinex","ETHUSD",1717092256005,3.0,3809.6,3808.5,8.25508]
["bitfinex","ETHUSD",1717092256205,2.62504,3809.5,3808.6,35.0]
["bitfinex","ETHUSD",1717092256957,0.55,3809.4,3808.6,35.0]
["bitfinex","ETHUSD",1717092257461,0.55,3809.4,3808.7,5.6161]
["bitfinex","ETHUSD",1717092258103,0.55,3809.4,3808.8,35.0]
["bitfinex","ETHUSD",1717092259941,3.0,3809.6,3808.8,37.62547]
["bitfinex","ETHUSD",1717092260141,3.0,3809.8,3808.8,37.62547]
["bitfinex","ETHUSD",1717092260454,3.0,3809.8,3808.9,5.4594]
["bitfinex","ETHUSD",1717092261102,3.0,3809.8,3809.0,35.0]
["bitfinex","ETHUSD",1717092262931,3.0,3809.8,3809.2,5.5774]
["bitfinex","ETHUSD",1717092263557,2.0,3809.9,3809.3,35.0]
["bitfinex","ETHUSD",1717092263929,5.0,3809.9,3809.3,35.0]
["bitfinex","ETHUSD",1717092266850,3.17485,3809.8,3808.8,5.6121]
["bitfinex","ETHUSD",1717092267251,3.17485,3809.8,3808.9,35.0]
["bitfinex","ETHUSD",1717092267446,2.62502,3809.5,3808.8,5.6121]
["bitfinex","ETHUSD",1717092267706,2.62502,3809.5,3808.5,7.3]
["bitfinex","ETHUSD",1717092268053,2.62502,3809.5,3808.6,35.0]
["bitfinex","ETHUSD",1717092268386,0.629,3809.2,3808.6,35.0]
["bitfinex","ETHUSD",1717092270284,2.942522,3809.5,3808.6,35.0]
["bitfinex","ETHUSD",1717092271153,2.62523,3809.2,3808.6,35.0]
["bitfinex","ETHUSD",1717092271567,2.62536,3809.0,3808.6,35.0]
["bitfinex","ETHUSD",1717092273199,2.62556,3808.7,3808.1,12.6549]
["bitfinex","ETHUSD",1717092273558,2.62532,3809.1,3808.2,35.0]
["bitfinex","ETHUSD",1717092273893,5.6272,3809.3,3808.2,35.0]
["bitfinex","ETHUSD",1717092273894,2.62546,3808.9,3808.2,35.0]
["bitfinex","ETHUSD",1717092274863,0.55,3809.0,3808.2,35.0]
["bitfinex","ETHUSD",1717092274864,2.62568,3808.6,3808.2,35.0]
["bitfinex","ETHUSD",1717092275978,2.62568,3808.6,3807.8,5.8002]
["bitfinex","ETHUSD",1717092276914,2.62568,3808.6,3807.9,35.0]
["bitfinex","ETHUSD",1717092277380,5.5576,3808.7,3807.9,35.0]
["bitfinex","ETHUSD",1717092277381,0.56731734,3808.5,3807.9,35.0]
["bitfinex","ETHUSD",1717092277569,0.55,3808.5,3807.6,7.3]
["bitfinex","ETHUSD",1717092277986,0.55,3808.5,3807.6,42.3]
["bitfinex","ETHUSD",1717092278487,2.62599,3808.1,3807.6,42.3]
["bitfinex","ETHUSD",1717092278800,2.6262,3807.8,3807.6,7.3]
["bitfinex","ETHUSD",1717092278997,2.6262,3807.8,3807.0,5.8646]
["bitfinex","ETHUSD",1717092279194,2.6262,3807.8,3807.1,35.0]
["bitfinex","ETHUSD",1717092282167,2.62637,3807.6,3807.1,35.0]
["bitfinex","ETHUSD",1717092282343,1.403477,3807.5,3807.1,35.0]
["bitfinex","ETHUSD",1717092282901,0.55,3807.5,3807.1,35.0]
["bitfinex","ETHUSD",1717092283664,0.55,3807.5,3806.9,2.5]
["bitfinex","ETHUSD",1717092283665,1.51,3807.3,3806.9,2.5]
["bitfinex","ETHUSD",1717092283948,0.55,3807.2,3806.9,2.5]
["bitfinex","ETHUSD",1717092285053,2.62674,3807.0,3806.9,2.5]
["bitfinex","ETHUSD",1717092285344,3.17674,3807.0,3806.9,2.5]
["bitfinex","ETHUSD",1717092286998,2.62649,3807.4,3806.9,2.5]
["bitfinex","ETHUSD",1717092287202,3.0,3807.3,3806.9,2.5]
["bitfinex","ETHUSD",1717092288559,2.62661,3807.2,3806.9,2.5]
["bitfinex","ETHUSD",1717092288749,2.62661,3807.2,3807.0,35.0]
["bitfinex","ETHUSD",1717092290510,2.60661,3807.2,3807.0,35.0]
["bitfinex","ETHUSD",1717092291846,2.60661,3807.2,3806.8,5.5369]
["bitfinex","ETHUSD",1717092292468,2.60661,3807.2,3807.1,35.0]
["bitfinex","ETHUSD",1717092292469,8.393171,3807.2,3807.1,35.0]
["bitfinex","ETHUSD",1717092295278,8.393171,3807.2,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092295587,2.62685,3806.9,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092295750,2.62685,3806.9,3806.7,35.1274828]
["bitfinex","ETHUSD",1717092295751,0.55,3806.8,3806.7,35.1274828]
["bitfinex","ETHUSD",1717092296145,0.867685,3806.8,3806.7,35.1274828]
["bitfinex","ETHUSD",1717092296345,0.867685,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092297482,3.867685,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092297981,9.359385,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092299847,3.317685,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092300665,9.609585,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092301206,11.119585,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092301905,3.317685,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092302203,3.0,3806.8,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092303474,2.62685,3806.9,3806.7,0.1274828]
["bitfinex","ETHUSD",1717092304711,0.17245,3807.2,3806.7,5.7907828]
["bitfinex","ETHUSD",1717092304879,0.17245,3807.2,3806.7,5.7407828]
["bitfinex","ETHUSD",1717092305208,0.17245,3807.2,3806.8,35.0]
["bitfinex","ETHUSD",1717092305961,3.17245,3807.2,3806.8,35.0]
["bitfinex","ETHUSD",1717092309769,0.17245,3807.2,3806.8,35.0]
["bitfinex","ETHUSD",1717092312215,2.62668,3807.1,3806.8,35.0]
["bitfinex","ETHUSD",1717092312405,0.28164473,3807.0,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092312940,0.28164473,3807.0,3806.7,35.0774828]
["bitfinex","ETHUSD",1717092313077,2.62668,3807.1,3806.7,35.0774828]
["bitfinex","ETHUSD",1717092315816,2.62668,3807.1,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092322039,1.51,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092322203,7.1144,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092322403,11.93852,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092323943,4.82412,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092324144,3.55,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092325634,3.0,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092329026,4.51,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092329243,5.06,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092330151,10.7248,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092330380,12.322633,3806.8,3806.7,0.0774828]
["bitfinex","ETHUSD",1717092330511,5.6648,3806.7,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092330712,1.51,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092330954,2.06,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092331260,2.266,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092331408,0.55,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092331609,0.55,3806.1,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092331821,2.62749,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092332220,3.591239,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092332871,3.041239,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092333085,2.62749,3805.9,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092334227,5.62726,3806.3,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092335363,2.62726,3806.3,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092335670,1.51,3806.6,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092335671,2.62737,3806.1,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092336222,0.151,3806.5,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092336223,2.62716,3806.4,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092336866,2.62732,3806.2,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092338368,2.62743,3806.0,3805.8,0.0609292]
["bitfinex","ETHUSD",1717092338556,0.617743,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092338758,1.167743,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092340831,0.617743,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092341068,2.62743,3806.0,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092345466,2.730316,3806.1,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092345643,2.62722,3806.3,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092347748,2.62737,3806.1,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092347954,3.341107,3806.1,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092348179,2.62749,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092349382,3.17749,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092356460,6.17749,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092357809,11.92029,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092358049,5.62749,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092359411,2.62749,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092361608,2.6273,3806.2,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092361811,3.0,3806.4,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092361812,2.62743,3806.0,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092364330,3.01731734,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092364526,4.11593473,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092364925,3.0,3805.9,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092367336,2.62722,3806.3,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092367636,2.62737,3806.1,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092367834,0.562737,3806.0,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092368000,2.62737,3806.1,3805.8,0.0109292]
["bitfinex","ETHUSD",1717092368217,2.62737,3806.1,3805.3,2.1387792]
["bitfinex","ETHUSD",1717092368420,0.63,3805.7,3805.3,2.1387792]
["bitfinex","ETHUSD",1717092368957,2.62737,3806.1,3805.2,5.5723]
["bitfinex","ETHUSD",1717092369163,0.63,3805.6,3805.0,7.3]
["bitfinex","ETHUSD",1717092369374,0.63,3805.6,3804.9,8.15343]
["bitfinex","ETHUSD",1717092369556,0.63,3805.6,3805.0,0.28398966]
["bitfinex","ETHUSD",1717092369758,2.62756,3805.8,3804.9,8.15343]
["bitfinex","ETHUSD",1717092369950,3.25756,3805.8,3805.1,2.62801]
["bitfinex","ETHUSD",1717092370345,2.62736,3806.1,3805.1,2.62801]
["bitfinex","ETHUSD",1717092370547,0.63,3805.8,3805.1,2.62801]
["bitfinex","ETHUSD",1717092371825,2.62736,3806.1,3805.1,2.62801]
["bitfinex","ETHUSD",1717092372026,0.63,3805.7,3805.1,2.62801]
["bitfinex","ETHUSD",1717092377989,0.63,3805.4,3805.1,2.62801]
["bitfinex","ETHUSD",1717092378564,0.63,3805.2,3804.8,0.28400888]
["bitfinex","ETHUSD",1717092378886,0.63,3805.2,3804.5,0.28400888]
["bitfinex","ETHUSD",1717092379058,0.63,3805.2,3804.4,14.90345033]
["bitfinex","ETHUSD",1717092379261,0.63,3805.2,3804.4,13.3372]
["bitfinex","ETHUSD",1717092379466,0.63,3805.2,3804.6,35.0]
["bitfinex","ETHUSD",1717092382590,0.63,3805.0,3804.6,35.0]
["bitfinex","ETHUSD",1717092383519,0.63,3804.8,3804.6,35.0]
["bitfinex","ETHUSD",1717092384689,3.25831,3804.8,3804.4,0.25]
["bitfinex","ETHUSD",1717092384908,0.63,3804.6,3804.4,0.25]
["bitfinex","ETHUSD",1717092385106,0.63,3804.6,3804.5,35.0]
["bitfinex","ETHUSD",1717092386902,2.62846,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092387490,3.25846,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092389950,8.72036,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092390607,9.27036,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092391538,11.64036,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092391702,13.4669791,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092394748,7.3750791,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092395046,5.62846,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092395251,12.03526,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092396525,11.95526,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092396745,12.58526,3804.5,3804.4,0.25]
["bitfinex","ETHUSD",1717092405560,2.62881,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092405766,6.348891,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092406200,9.348891,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092406708,11.977701,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092411085,11.347701,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092411286,11.977701,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092412290,2.62881,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092412485,3.25881,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092412917,2.62854,3804.4,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092413122,0.63,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092413339,2.62851,3804.5,3803.9,35.0795514]
["bitfinex","ETHUSD",1717092413519,0.63,3804.1,3803.9,35.0795514]
["bitfinex","ETHUSD",1717092414035,0.63,3804.0,3803.9,35.0795514]
["bitfinex","ETHUSD",1717092414335,2.62851,3804.5,3803.9,35.0795514]
["bitfinex","ETHUSD",1717092414544,0.63,3804.0,3803.9,35.0795514]
["bitfinex","ETHUSD",1717092415239,0.63,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092415446,1.18,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092415653,1.797619,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092416356,1.167619,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092418744,2.62881,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092418926,5.62881,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092420457,3.0,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092420673,3.0,3804.2,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092422221,2.6286,3804.3,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092422730,2.6286,3804.3,3804.0,35.0]
["bitfinex","ETHUSD",1717092424055,1.514,3804.5,3804.0,35.0]
["bitfinex","ETHUSD",1717092424270,2.62839,3804.7,3804.0,35.0]
["bitfinex","ETHUSD",1717092425571,4.14208,3805.1,3804.0,35.0]
["bitfinex","ETHUSD",1717092426334,2.62836,3804.7,3804.0,35.0]
["bitfinex","ETHUSD",1717092427138,2.62855,3804.4,3804.0,35.0]
["bitfinex","ETHUSD",1717092427332,1.514,3804.3,3804.0,35.0]
["bitfinex","ETHUSD",1717092427532,1.514,3804.3,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092427960,2.62828,3804.8,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092428167,3.0,3804.7,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092430569,2.3556,3805.5,3803.9,2.7084114]
["bitfinex","ETHUSD",1717092430570,2.62803,3805.2,3803.9,2.7084114]
["bitfinex","ETHUSD",1717092430779,3.0,3805.1,3803.9,2.7084114]
["bitfinex","ETHUSD",1717092431271,3.0,3805.1,3804.2,2.62866]
["bitfinex","ETHUSD",1717092431881,2.62803,3805.2,3804.2,2.62866]
["bitfinex","ETHUSD",1717092434091,5.62775,3805.6,3804.4,2.62846]
["bitfinex","ETHUSD",1717092435003,6.1644963,3805.6,3804.4,2.62846]
["bitfinex","ETHUSD",1717092435321,2.62798,3805.3,3804.0,2.62876]
["bitfinex","ETHUSD",1717092435461,4.14212,3805.0,3804.0,2.62876]
["bitfinex","ETHUSD",1717092439687,2.62863,3804.3,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092442189,2.62874,3804.1,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092443671,0.55,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092443872,1.20822589,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092444193,0.65822589,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092445282,1.20822589,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092450988,2.62874,3804.1,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092455528,0.55,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092456087,7.5155,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092459507,3.55,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092461994,3.0,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092462837,3.714274,3804.0,3803.9,0.0795514]
["bitfinex","ETHUSD",1717092463378,3.714274,3804.0,3803.2,7.3]
["bitfinex","ETHUSD",1717092463379,2.62921,3803.5,3803.2,7.3]
["bitfinex","ETHUSD",1717092463659,2.62937,3803.2,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092466111,2.6295,3803.0,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092468229,3.0,3803.1,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092468422,2.62914,3803.6,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092468748,3.0,3803.5,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092469241,2.62928,3803.4,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092470636,2.62945,3803.1,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092476987,2.892395,3803.1,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092477138,2.62945,3803.1,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092481347,0.55,3803.0,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092481851,2.62945,3803.1,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092483254,3.0,3803.5,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092483255,5.62922,3803.5,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092489671,2.62935,3803.3,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092492069,2.62949,3803.1,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092495481,0.55,3803.0,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092499201,3.55,3803.0,3802.9,0.1274828]
["bitfinex","ETHUSD",1717092502706,2.62987,3802.5,3802.2,35.0]
["bitfinex","ETHUSD",1717092506377,3.26087,3802.5,3802.2,35.0]
["bitfinex","ETHUSD",1717092507323,3.26087,3802.5,3801.6,9.9304]
["bitfinex","ETHUSD",1717092507936,3.26087,3802.5,3801.7,35.0]
["bitfinex","ETHUSD",1717092508139,2.62987,3802.5,3801.8,2.63032]
["bitfinex","ETHUSD",1717092508311,2.62965,3802.8,3802.0,3.26114]
["bitfinex","ETHUSD",1717092508859,2.62965,3802.8,3802.1,35.0]
["bitfinex","ETHUSD",1717092509902,3.26065,3802.8,3802.1,35.0]
["bitfinex","ETHUSD",1717092511028,2.62984,3802.6,3802.1,35.0]
["bitfinex","ETHUSD",1717092511229,3.26084,3802.6,3801.6,9.93043]
["bitfinex","ETHUSD",1717092511422,2.62984,3802.6,3801.6,9.93043]
["bitfinex","ETHUSD",1717092511626,0.631,3802.5,3801.6,9.93043]
["bitfinex","ETHUSD",1717092511806,0.631,3802.5,3801.7,35.0]
["bitfinex","ETHUSD",1717092514318,2.62984,3802.6,3801.7,35.0]
["bitfinex","ETHUSD",1717092518049,3.2117172,3802.9,3802.1,2.63009]
["bitfinex","ETHUSD",1717092518616,3.2117172,3802.9,3802.2,35.0]
["bitfinex","ETHUSD",1717092519169,2.62977,3802.7,3802.2,35.0]
["bitfinex","ETHUSD",1717092520952,2.62977,3802.7,3801.8,2.63031]
["bitfinex","ETHUSD",1717092521116,2.323,3802.5,3801.5,7.3]
["bitfinex","ETHUSD",1717092521451,2.323,3802.5,3801.6,37.63044]
["bitfinex","ETHUSD",1717092522059,2.323,3802.5,3801.6,2.63044]
["bitfinex","ETHUSD",1717092522435,2.62992,3802.4,3801.6,2.63044]
["bitfinex","ETHUSD",1717092523016,3.180212,3802.4,3801.6,2.63044]
["bitfinex","ETHUSD",1717092524846,2.62992,3802.4,3801.6,2.63044]
["bitfinex","ETHUSD",1717092530932,2.323,3802.5,3801.4,36.57924631]
["bitfinex","ETHUSD",1717092530933,2.323,3802.5,3801.8,2.63027]
["bitfinex","ETHUSD",1717092531450,2.323,3802.5,3801.9,35.0]
["bitfinex","ETHUSD",1717092532650,5.08147,3802.8,3801.9,35.0]
["bitfinex","ETHUSD",1717092533231,0.8725172,3802.9,3802.3,2.62994]
["bitfinex","ETHUSD",1717092533938,0.8725172,3802.9,3802.4,35.0]
["bitfinex","ETHUSD",1717092534838,0.8725172,3802.9,3802.3,2.62994]
["bitfinex","ETHUSD",1717092535591,0.8725172,3802.9,3802.4,35.0]
["bitfinex","ETHUSD",1717092536272,0.8725172,3802.9,3802.3,2.62994]
["bitfinex","ETHUSD",1717092536861,0.8725172,3802.9,3802.3,37.62994]
["bitfinex","ETHUSD",1717092537350,0.8725172,3802.9,3802.3,2.62994]
["bitfinex","ETHUSD",1717092537529,0.8725172,3802.9,3802.5,2.62977]
["bitfinex","ETHUSD",1717092537733,0.8725172,3802.9,3802.6,35.0]
["bitfinex","ETHUSD",1717092538495,0.8725172,3802.9,3802.5,3.26077]
["bitfinex","ETHUSD",1717092538777,0.8725172,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717092540235,0.8725172,3802.9,3802.6,35.0]
["bitfinex","ETHUSD",1717092541461,3.8381172,3802.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717092543568,3.2071172,3802.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717092545507,0.631,3802.7,3802.4,2.62987]
["bitfinex","ETHUSD",1717092545678,3.8381172,3802.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717092545868,3.2071172,3802.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717092546993,0.8725172,3802.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717092547707,0.8725172,3802.9,3802.4,3.26087]
["bitfinex","ETHUSD",1717092549342,0.8725172,3802.9,3802.5,35.0]
["bitfinex","ETHUSD",1717092549608,0.8725172,3802.9,3802.6,2.62976]
["bitfinex","ETHUSD",1717092549979,0.8725172,3802.9,3802.6,3.26076]
["bitfinex","ETHUSD",1717092550164,0.8725172,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717092550905,0.8725172,3802.9,3802.8,3.26064]
["bitfinex","ETHUSD",1717092551105,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092553898,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092554208,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092554892,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092555093,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092557016,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092557216,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092557421,0.8725172,3802.9,3802.8,3.26064]
["bitfinex","ETHUSD",1717092557929,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092559436,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092559623,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092560128,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092560632,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092560998,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092561202,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092566136,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092566841,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092568939,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092569244,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092575348,0.8725172,3802.9,3802.8,37.62964]
["bitfinex","ETHUSD",1717092575650,0.8725172,3802.9,3802.8,38.26064]
["bitfinex","ETHUSD",1717092576207,0.8725172,3802.9,3802.8,38.54480492]
["bitfinex","ETHUSD",1717092578557,0.8725172,3802.9,3802.8,37.91380492]
["bitfinex","ETHUSD",1717092578796,0.8725172,3802.9,3802.8,38.54480492]
["bitfinex","ETHUSD",1717092578977,0.8725172,3802.9,3802.8,37.91380492]
["bitfinex","ETHUSD",1717092579178,2.4064,3805.0,3804.0,2.62875]
["bitfinex","ETHUSD",1717092579318,2.4064,3805.0,3804.5,0.631]
["bitfinex","ETHUSD",1717092579658,2.4064,3805.0,3804.7,0.631]
["bitfinex","ETHUSD",1717092580544,2.4064,3805.0,3804.8,3.25924]
["bitfinex","ETHUSD",1717092581072,2.4064,3805.0,3804.8,2.62824]
["bitfinex","ETHUSD",1717092581268,2.4064,3805.0,3804.8,3.25924]
["bitfinex","ETHUSD",1717092581616,2.4064,3805.0,3804.8,2.62824]
["bitfinex","ETHUSD",1717092594447,1.4064,3805.0,3804.8,2.62824]
["bitfinex","ETHUSD",1717092594651,0.631,3805.4,3805.2,2.62796]
["bitfinex","ETHUSD",1717092596288,3.0,3806.0,3805.2,2.62796]
["bitfinex","ETHUSD",1717092596459,3.0,3806.3,3805.2,2.62796]
["bitfinex","ETHUSD",1717092596663,0.631,3805.6,3805.2,2.62796]
["bitfinex","ETHUSD",1717092597575,2.3269,3805.5,3805.2,2.62796]
["bitfinex","ETHUSD",1717092598361,2.9579,3805.5,3805.2,2.62796]
["bitfinex","ETHUSD",1717092598585,0.631,3805.5,3805.2,2.62796]
["bitfinex","ETHUSD",1717092598894,3.631,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717092599197,4.23577,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717092599398,0.631,3806.1,3805.6,2.62767]
["bitfinex","ETHUSD",1717092599899,3.60477,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717092599900,0.631,3805.9,3805.6,2.62767]
["bitfinex","ETHUSD",1717092600379,0.631,3805.7,3805.6,2.62767]
["bitfinex","ETHUSD",1717092600994,0.631,3805.7,3805.2,2.62794]
["bitfinex","ETHUSD",1717092601194,2.4297,3805.6,3805.2,2.62794]
["bitfinex","ETHUSD",1717092601400,0.631,3805.5,3805.2,2.62794]
["bitfinex","ETHUSD",1717092602693,0.631,3805.3,3804.9,7.3]
["bitfinex","ETHUSD",1717092603581,0.631,3805.3,3804.8,2.6282]
["bitfinex","ETHUSD",1717092604102,0.631,3805.5,3804.8,2.6282]
["bitfinex","ETHUSD",1717092604508,2.4297,3805.6,3804.8,2.6282]
["bitfinex","ETHUSD",1717092604682,0.631,3805.5,3804.8,2.6282]
["bitfinex","ETHUSD",1717092605786,2.4297,3805.6,3804.8,2.6282]
["bitfinex","ETHUSD",1717092605980,0.631,3805.5,3804.8,2.6282]
["bitfinex","ETHUSD",1717092607410,0.631,3805.3,3804.8,2.6282]
["bitfinex","ETHUSD",1717092609993,2.3921,3805.4,3804.8,2.6282]
["bitfinex","ETHUSD",1717092610189,0.631,3805.2,3804.8,2.6282]
["bitfinex","ETHUSD",1717092611550,0.631,3804.9,3804.6,1.57790424]
["bitfinex","ETHUSD",1717092611858,0.631,3804.7,3804.4,7.3]
["bitfinex","ETHUSD",1717092611991,0.631,3804.5,3804.4,7.3]
["bitfinex","ETHUSD",1717092612333,0.92493,3804.5,3804.4,7.3]
["bitfinex","ETHUSD",1717092612895,0.92493,3804.5,3803.8,12.21]
["bitfinex","ETHUSD",1717092612896,5.95341,3804.5,3803.8,12.21]
["bitfinex","ETHUSD",1717092613190,2.4,3803.9,3803.7,7.3]
["bitfinex","ETHUSD",1717092613403,0.631,3803.8,3803.7,7.3]
["bitfinex","ETHUSD",1717092613965,2.9916,3803.8,3803.7,7.3]
["bitfinex","ETHUSD",1717092615195,2.9916,3803.8,3803.0,19.51]
["bitfinex","ETHUSD",1717092615398,0.631,3803.3,3803.0,7.3]
["bitfinex","ETHUSD",1717092616398,2.62902,3803.7,3803.0,7.3]
["bitfinex","ETHUSD",1717092616897,2.2984,3803.3,3803.0,7.3]
["bitfinex","ETHUSD",1717092618254,2.62936,3803.2,3803.0,7.3]
["bitfinex","ETHUSD",1717092618743,2.6295,3803.0,3802.3,7.3]
["bitfinex","ETHUSD",1717092619036,1.514,3803.3,3801.9,7.3]
["bitfinex","ETHUSD",1717092619037,2.62968,3802.8,3801.9,7.3]
["bitfinex","ETHUSD",1717092619245,2.62968,3802.8,3802.4,35.0]
["bitfinex","ETHUSD",1717092625342,2.62968,3802.8,3801.9,7.3]
["bitfinex","ETHUSD",1717092625343,2.4022,3803.1,3802.0,2.63014]
["bitfinex","ETHUSD",1717092625743,2.4022,3803.1,3802.6,35.0]
["bitfinex","ETHUSD",1717092627568,2.62953,3803.0,3802.6,35.0]
["bitfinex","ETHUSD",1717092627765,2.1957,3802.9,3802.6,35.0]
["bitfinex","ETHUSD",1717092628843,2.62964,3802.8,3802.6,35.0]
["bitfinex","ETHUSD",1717092631083,2.62913,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1717092631434,2.62923,3803.4,3802.7,35.0]
["bitfinex","ETHUSD",1717092633138,2.62939,3803.2,3802.7,35.0]
["bitfinex","ETHUSD",1717092633689,0.02878737,3803.1,3802.7,35.0]
["bitfinex","ETHUSD",1717092634889,2.62951,3803.0,3802.7,35.0]
["bitfinex","ETHUSD",1717092635378,0.02869914,3802.9,3802.7,35.0]
["bitfinex","ETHUSD",1717092635754,2.62951,3803.0,3802.7,35.0]
["bitfinex","ETHUSD",1717092636391,2.62951,3803.0,3802.3,7.3]
["bitfinex","ETHUSD",1717092636392,2.3417,3802.9,3802.3,7.3]
["bitfinex","ETHUSD",1717092636746,0.02835425,3802.8,3802.4,35.0]
["bitfinex","ETHUSD",1717092637157,2.62967,3802.8,3802.4,35.0]
["bitfinex","ETHUSD",1717092641675,2.62967,3802.8,3801.9,7.3]
["bitfinex","ETHUSD",1717092642181,0.02790338,3802.7,3802.0,35.0]
["bitfinex","ETHUSD",1717092642395,2.62967,3802.8,3802.0,35.0]
["bitfinex","ETHUSD",1717092644949,2.62985,3802.5,3802.0,35.0]
["bitfinex","ETHUSD",1717092652981,2.62985,3802.5,3801.8,0.631]
["bitfinex","ETHUSD",1717092653209,0.631,3803.0,3801.7,1.57903388]
["bitfinex","ETHUSD",1717092653210,2.62994,3802.4,3801.7,1.57903388]
["bitfinex","ETHUSD",1717092653360,0.02774319,3802.3,3801.8,0.284248]
["bitfinex","ETHUSD",1717092653559,2.62994,3802.4,3801.7,0.631]
["bitfinex","ETHUSD",1717092653760,2.62994,3802.4,3801.8,0.284252]
["bitfinex","ETHUSD",1717092654028,2.62994,3802.4,3801.7,1.57903388]
["bitfinex","ETHUSD",1717092654302,2.62994,3802.4,3801.7,0.631]
["bitfinex","ETHUSD",1717092654656,2.62994,3802.4,3801.8,0.28424996]
["bitfinex","ETHUSD",1717092654855,2.62994,3802.4,3801.7,0.631]
["bitfinex","ETHUSD",1717092655394,2.62994,3802.4,3801.8,0.631]
["bitfinex","ETHUSD",1717092655797,2.62994,3802.4,3801.7,0.631]
["bitfinex","ETHUSD",1717092658423,2.63011,3802.2,3801.6,0.28425006]
["bitfinex","ETHUSD",1717092658601,2.63011,3802.2,3801.5,35.631]
["bitfinex","ETHUSD",1717092658971,2.63011,3802.2,3801.5,35.0]
["bitfinex","ETHUSD",1717092659177,5.07439,3802.0,3801.5,35.0]
["bitfinex","ETHUSD",1717092661293,5.07439,3802.0,3801.2,9.9307]
["bitfinex","ETHUSD",1717092661724,0.02775321,3801.9,3801.2,9.9307]
["bitfinex","ETHUSD",1717092661884,0.02775321,3801.9,3801.3,35.0]
["bitfinex","ETHUSD",1717092662084,5.07439,3802.0,3801.3,35.0]
["bitfinex","ETHUSD",1717092663594,5.07439,3802.0,3801.2,2.6307]
["bitfinex","ETHUSD",1717092664140,5.07439,3802.0,3801.2,37.6307]
["bitfinex","ETHUSD",1717092664851,2.63034,3801.8,3800.9,9.93094]
["bitfinex","ETHUSD",1717092665083,0.631,3801.7,3801.0,0.28429251]
["bitfinex","ETHUSD",1717092665394,0.631,3801.7,3800.9,9.93094]
["bitfinex","ETHUSD",1717092665542,0.631,3801.7,3800.9,10.21524291]
["bitfinex","ETHUSD",1717092665741,0.631,3801.7,3800.9,9.93094]
["bitfinex","ETHUSD",1717092666064,0.631,3801.7,3800.9,10.21524023]
["bitfinex","ETHUSD",1717092666635,2.63034,3801.8,3800.9,10.21524023]
["bitfinex","ETHUSD",1717092667212,0.631,3801.7,3800.9,10.21524023]
["bitfinex","ETHUSD",1717092667641,0.631,3801.7,3800.9,10.21523753]
["bitfinex","ETHUSD",1717092668360,2.63034,3801.8,3800.9,10.21523756]
["bitfinex","ETHUSD",1717092668648,2.63034,3801.8,3800.9,9.93094]
["bitfinex","ETHUSD",1717092668945,2.63034,3801.8,3800.9,45.21523756]
["bitfinex","ETHUSD",1717092669208,2.63034,3801.8,3800.9,44.93094]
["bitfinex","ETHUSD",1717092669355,2.63034,3801.8,3800.9,45.56194]
["bitfinex","ETHUSD",1717092670255,2.63034,3801.8,3800.9,44.93094]
["bitfinex","ETHUSD",1717092670565,2.63034,3801.8,3800.9,45.56194]
["bitfinex","ETHUSD",1717092670732,2.63057,3801.5,3800.9,42.3]
["bitfinex","ETHUSD",1717092671061,2.63057,3801.5,3800.9,7.3]
["bitfinex","ETHUSD",1717092671458,2.63057,3801.5,3800.9,42.3]
["bitfinex","ETHUSD",1717092673947,2.63057,3801.5,3800.9,35.0]
["bitfinex","ETHUSD",1717092674731,0.631,3801.4,3800.6,2.63115]
["bitfinex","ETHUSD",1717092674936,2.6307,3801.3,3800.6,2.91546382]
["bitfinex","ETHUSD",1717092675164,2.6307,3801.3,3800.6,35.28431382]
["bitfinex","ETHUSD",1717092675368,0.631,3801.0,3800.5,7.3]
["bitfinex","ETHUSD",1717092675881,0.02457241,3800.9,3800.5,7.3]
["bitfinex","ETHUSD",1717092676040,0.631,3801.0,3800.5,7.3]
["bitfinex","ETHUSD",1717092677586,0.02391587,3800.9,3800.5,7.3]
["bitfinex","ETHUSD",1717092677882,0.02391587,3800.9,3800.6,35.0]
["bitfinex","ETHUSD",1717092678083,0.631,3801.0,3800.6,35.0]
["bitfinex","ETHUSD",1717092678841,0.631,3800.7,3800.6,35.0]
["bitfinex","ETHUSD",1717092679041,3.0335,3800.7,3800.5,7.3]
["bitfinex","ETHUSD",1717092679264,2.65493764,3800.6,3800.5,7.3]
["bitfinex","ETHUSD",1717092679476,2.65493764,3800.6,3800.0,2.0]
["bitfinex","ETHUSD",1717092679662,2.65493764,3800.6,3800.1,35.0]
["bitfinex","ETHUSD",1717092679863,2.63116,3800.6,3800.0,2.0]
["bitfinex","ETHUSD",1717092680053,0.60468537,3800.5,3800.0,2.0]
["bitfinex","ETHUSD",1717092680466,0.60468537,3800.5,3800.1,35.0]
["bitfinex","ETHUSD",1717092680664,0.581,3800.5,3800.1,35.0]
["bitfinex","ETHUSD",1717092681252,0.581,3800.5,3800.0,2.0]
["bitfinex","ETHUSD",1717092681253,2.63137,3800.3,3800.0,2.0]
["bitfinex","ETHUSD",1717092681454,0.02347369,3800.2,3800.0,2.0]
["bitfinex","ETHUSD",1717092681658,0.631,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092681886,0.6560231,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092682576,0.0250231,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092683071,5.63103,3800.8,3800.0,2.0]
["bitfinex","ETHUSD",1717092683072,2.3216,3800.7,3800.0,2.0]
["bitfinex","ETHUSD",1717092683287,0.02506529,3800.6,3800.0,2.0]
["bitfinex","ETHUSD",1717092683492,2.63126,3800.5,3800.1,35.0]
["bitfinex","ETHUSD",1717092683647,2.63137,3800.3,3800.0,2.0]
["bitfinex","ETHUSD",1717092683984,0.02482405,3800.2,3800.0,2.0]
["bitfinex","ETHUSD",1717092684287,0.02482405,3800.2,3800.1,35.0]
["bitfinex","ETHUSD",1717092686582,2.63114,3800.7,3800.1,35.0]
["bitfinex","ETHUSD",1717092686989,0.02353596,3800.6,3800.4,2.63126]
["bitfinex","ETHUSD",1717092687418,2.2648,3801.3,3800.4,2.63126]
["bitfinex","ETHUSD",1717092688977,0.02396698,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717092689207,0.02396698,3801.2,3800.5,35.0]
["bitfinex","ETHUSD",1717092689556,2.2648,3801.3,3800.5,35.0]
["bitfinex","ETHUSD",1717092690068,2.2648,3801.3,3800.6,2.63115]
["bitfinex","ETHUSD",1717092690483,0.02400708,3801.2,3800.6,2.63115]
["bitfinex","ETHUSD",1717092692395,2.2861,3801.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717092692766,2.65470892,3801.6,3800.6,2.63115]
["bitfinex","ETHUSD",1717092694161,2.65470892,3801.6,3800.8,2.63101]
["bitfinex","ETHUSD",1717092694356,0.02420892,3801.6,3801.0,2.63082]
["bitfinex","ETHUSD",1717092694757,2.63021,3802.0,3801.0,2.63082]
["bitfinex","ETHUSD",1717092694956,0.02420085,3801.5,3801.0,2.63082]
["bitfinex","ETHUSD",1717092695201,2.63021,3802.0,3801.1,0.0554]
["bitfinex","ETHUSD",1717092695363,0.02419951,3801.4,3801.1,0.0554]
["bitfinex","ETHUSD",1717092695578,2.63021,3802.0,3801.2,2.63071]
["bitfinex","ETHUSD",1717092695962,0.02442986,3801.9,3801.2,2.63071]
["bitfinex","ETHUSD",1717092699900,2.3415,3802.2,3801.2,2.63071]
["bitfinex","ETHUSD",1717092700113,0.02471244,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1717092700666,0.02471244,3802.1,3801.2,0.0554]
["bitfinex","ETHUSD",1717092700862,2.4861,3802.8,3801.2,0.0554]
["bitfinex","ETHUSD",1717092701108,2.4861,3802.8,3801.2,1.634655]
["bitfinex","ETHUSD",1717092701735,2.4964,3803.6,3801.3,1.579255]
["bitfinex","ETHUSD",1717092701882,2.62941,3803.2,3801.9,2.63022]
["bitfinex","ETHUSD",1717092702097,3.02454988,3803.1,3801.9,2.63022]
["bitfinex","ETHUSD",1717092702276,0.02454988,3803.1,3801.9,2.63022]
["bitfinex","ETHUSD",1717092702671,2.2987,3803.0,3801.9,2.63022]
["bitfinex","ETHUSD",1717092702909,0.02456105,3802.9,3801.9,2.63022]
["bitfinex","ETHUSD",1717092703113,3.02456105,3802.9,3801.9,2.63022]
["bitfinex","ETHUSD",1717092703914,2.62968,3802.8,3801.5,2.63048]
["bitfinex","ETHUSD",1717092704071,2.62987,3802.5,3801.5,2.63048]
["bitfinex","ETHUSD",1717092704270,0.02436728,3802.4,3801.5,2.63048]
["bitfinex","ETHUSD",1717092711943,2.63035,3801.8,3801.3,7.25]
["bitfinex","ETHUSD",1717092712102,2.63035,3801.8,3800.8,7.3054]
["bitfinex","ETHUSD",1717092712305,0.02389154,3801.7,3800.8,7.3054]
["bitfinex","ETHUSD",1717092712928,0.02389154,3801.7,3800.9,2.63093]
["bitfinex","ETHUSD",1717092714055,2.4314,3801.5,3800.8,7.25]
["bitfinex","ETHUSD",1717092714314,0.02521728,3801.4,3800.8,7.25]
["bitfinex","ETHUSD",1717092716222,0.50871073,3801.3,3800.8,7.25]
["bitfinex","ETHUSD",1717092716461,0.02503046,3801.2,3800.8,7.25]
["bitfinex","ETHUSD",1717092716645,0.50871073,3801.3,3800.8,7.25]
["bitfinex","ETHUSD",1717092716646,3.13939073,3801.3,3800.8,7.25]
["bitfinex","ETHUSD",1717092716846,0.02509671,3801.2,3800.8,7.25]
["bitfinex","ETHUSD",1717092717040,2.63068,3801.3,3800.8,7.25]
["bitfinex","ETHUSD",1717092717233,0.02509671,3801.2,3800.8,7.25]
["bitfinex","ETHUSD",1717092717461,2.63068,3801.3,3800.8,7.25]
["bitfinex","ETHUSD",1717092717653,0.53130471,3801.2,3800.5,2.63118]
["bitfinex","ETHUSD",1717092722035,0.53130471,3801.2,3800.3,7.25]
["bitfinex","ETHUSD",1717092722274,0.506208,3801.2,3800.3,7.25]
["bitfinex","ETHUSD",1717092722634,0.02503642,3801.1,3800.3,7.25]
["bitfinex","ETHUSD",1717092723072,0.02503642,3801.1,3800.4,2.6313]
["bitfinex","ETHUSD",1717092723940,0.03137336,3801.1,3800.4,2.6313]
["bitfinex","ETHUSD",1717092724564,2.63068,3801.3,3800.4,2.6313]
["bitfinex","ETHUSD",1717092724767,0.0288882,3801.0,3800.4,2.6313]
["bitfinex","ETHUSD",1717092725103,0.02881786,3800.9,3800.4,2.6313]
["bitfinex","ETHUSD",1717092725380,0.506208,3801.2,3800.4,2.6313]
["bitfinex","ETHUSD",1717092725577,0.03135317,3800.8,3800.4,2.6313]
["bitfinex","ETHUSD",1717092725787,0.506208,3801.2,3800.4,2.6313]
["bitfinex","ETHUSD",1717092725995,0.03135317,3800.8,3800.4,2.6313]
["bitfinex","ETHUSD",1717092726146,0.3136888,3801.1,3800.4,2.6313]
["bitfinex","ETHUSD",1717092726341,0.03135317,3800.8,3800.4,2.6313]
["bitfinex","ETHUSD",1717092726542,0.3136888,3801.1,3800.4,2.6313]
["bitfinex","ETHUSD",1717092726795,0.03135317,3800.8,3800.4,2.6313]
["bitfinex","ETHUSD",1717092727084,0.3136888,3801.1,3800.4,2.6313]
["bitfinex","ETHUSD",1717092727262,0.03135317,3800.8,3800.4,2.6313]
["bitfinex","ETHUSD",1717092727467,0.34505768,3801.0,3800.4,2.6313]
["bitfinex","ETHUSD",1717092727797,0.03142991,3800.9,3800.4,2.6313]
["bitfinex","ETHUSD",1717092729073,0.03142991,3800.9,3800.3,7.25]
["bitfinex","ETHUSD",1717092729383,0.33211956,3800.9,3800.0,4.68691]
["bitfinex","ETHUSD",1717092729585,0.33211956,3800.9,3800.0,4.63151]
["bitfinex","ETHUSD",1717092729978,2.63102,3800.8,3800.0,4.63151]
["bitfinex","ETHUSD",1717092730692,2.4436,3800.7,3800.0,2.0]
["bitfinex","ETHUSD",1717092730852,2.73991396,3800.7,3800.0,2.0]
["bitfinex","ETHUSD",1717092731986,0.03135901,3800.6,3800.0,2.0]
["bitfinex","ETHUSD",1717092732484,2.63102,3800.8,3800.0,2.0]
["bitfinex","ETHUSD",1717092732894,2.63102,3800.8,3800.1,2.6315]
["bitfinex","ETHUSD",1717092733162,2.63079,3801.2,3800.1,2.6869]
["bitfinex","ETHUSD",1717092733445,2.273,3801.3,3800.4,2.63127]
["bitfinex","ETHUSD",1717092733655,0.03142628,3801.1,3800.4,2.63127]
["bitfinex","ETHUSD",1717092733790,0.02887776,3801.2,3800.4,2.63127]
["bitfinex","ETHUSD",1717092733989,2.273,3801.3,3800.4,2.63127]
["bitfinex","ETHUSD",1717092734304,5.05072,3801.6,3800.7,2.63108]
["bitfinex","ETHUSD",1717092734794,0.02679165,3801.5,3800.7,2.63108]
["bitfinex","ETHUSD",1717092735019,3.02679165,3801.5,3800.7,2.63108]
["bitfinex","ETHUSD",1717092735223,0.02679165,3801.5,3800.7,2.63108]
["bitfinex","ETHUSD",1717092735611,3.02679165,3801.5,3800.7,2.63108]
["bitfinex","ETHUSD",1717092738927,0.02679165,3801.5,3800.7,2.63108]
["bitfinex","ETHUSD",1717092739375,0.02679165,3801.5,3800.8,35.0]
["bitfinex","ETHUSD",1717092739699,5.05072,3801.6,3800.8,35.0]
["bitfinex","ETHUSD",1717092740733,5.05072,3801.6,3800.9,2.68353605]
["bitfinex","ETHUSD",1717092740939,5.4431,3801.9,3801.1,2.63079]
["bitfinex","ETHUSD",1717092741161,0.0273329,3801.8,3801.1,2.63079]
["bitfinex","ETHUSD",1717092741453,0.0273329,3801.8,3801.2,35.0]
["bitfinex","ETHUSD",1717092741619,0.0273329,3801.8,3801.3,2.63064]
["bitfinex","ETHUSD",1717092741798,5.06965,3802.0,3801.3,2.63064]
["bitfinex","ETHUSD",1717092741799,2.4394,3802.0,3801.3,2.63064]
["bitfinex","ETHUSD",1717092741997,2.4394,3802.3,3801.6,2.63045]
["bitfinex","ETHUSD",1717092742342,2.87897009,3802.3,3801.7,35.0]
["bitfinex","ETHUSD",1717092742544,3.50997009,3802.3,3801.7,35.0]
["bitfinex","ETHUSD",1717092742701,2.87897009,3802.3,3801.7,35.0]
["bitfinex","ETHUSD",1717092742899,3.50997009,3802.3,3801.7,35.0]
["bitfinex","ETHUSD",1717092743218,3.0,3802.2,3801.7,35.0]
["bitfinex","ETHUSD",1717092743614,0.02579599,3802.1,3801.7,35.0]
["bitfinex","ETHUSD",1717092744636,3.0,3802.2,3801.7,35.0]
["bitfinex","ETHUSD",1717092745662,2.4394,3802.3,3801.7,35.0]
["bitfinex","ETHUSD",1717092745851,2.62997,3802.4,3801.7,35.0]
["bitfinex","ETHUSD",1717092746272,2.4552,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717092746472,5.08537,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1717092746772,0.75638391,3802.4,3801.5,35.0]
["bitfinex","ETHUSD",1717092746773,3.18020666,3802.4,3801.5,35.0]
["bitfinex","ETHUSD",1717092746959,3.22713839,3802.3,3801.5,35.0]
["bitfinex","ETHUSD",1717092750134,3.0,3802.3,3801.5,35.0]
["bitfinex","ETHUSD",1717092750434,5.4552,3802.4,3801.5,35.0]
["bitfinex","ETHUSD",1717092751672,3.0,3802.4,3801.7,2.63035]
["bitfinex","ETHUSD",1717092751843,3.0,3802.8,3801.7,2.63035]
["bitfinex","ETHUSD",1717092752090,2.4552,3802.9,3801.7,2.63035]
["bitfinex","ETHUSD",1717092752290,2.62973,3802.7,3802.0,2.63019]
["bitfinex","ETHUSD",1717092752494,5.02745,3802.5,3801.8,35.0]
["bitfinex","ETHUSD",1717092753944,2.63003,3802.3,3801.8,35.0]
["bitfinex","ETHUSD",1717092754240,0.0265418,3802.2,3801.8,35.0]
["bitfinex","ETHUSD",1717092754601,0.0265418,3802.2,3801.2,9.88074]
["bitfinex","ETHUSD",1717092754602,2.63012,3802.1,3801.2,9.88074]
["bitfinex","ETHUSD",1717092754943,0.02874205,3802.0,3801.2,9.88074]
["bitfinex","ETHUSD",1717092755232,0.02874205,3802.0,3801.3,35.0]
["bitfinex","ETHUSD",1717092755594,2.63012,3802.1,3801.3,35.0]
["bitfinex","ETHUSD",1717092757058,2.63035,3801.8,3801.3,35.0]
["bitfinex","ETHUSD",1717092757359,2.63035,3801.8,3801.2,7.25]
["bitfinex","ETHUSD",1717092757360,2.2528,3801.7,3801.2,7.25]
["bitfinex","ETHUSD",1717092757728,2.2528,3801.7,3801.2,42.25]
["bitfinex","ETHUSD",1717092758886,2.2528,3801.7,3801.2,35.0]
["bitfinex","ETHUSD",1717092759942,2.6305,3801.6,3801.2,35.0]
["bitfinex","ETHUSD",1717092760820,2.6305,3801.6,3800.8,2.63096]
["bitfinex","ETHUSD",1717092761418,2.6305,3801.6,3800.9,35.0]
["bitfinex","ETHUSD",1717092762970,2.2528,3801.7,3801.0,2.63086]
["bitfinex","ETHUSD",1717092763516,2.63071,3801.3,3801.1,35.0]
["bitfinex","ETHUSD",1717092763850,2.63083,3801.1,3800.3,8.82946034]
["bitfinex","ETHUSD",1717092764050,2.63083,3801.1,3800.3,7.25]
["bitfinex","ETHUSD",1717092764216,2.63083,3801.1,3800.4,35.0]
["bitfinex","ETHUSD",1717092767118,2.63103,3800.8,3800.4,35.0]
["bitfinex","ETHUSD",1717092768077,2.444,3800.7,3800.4,35.0]
["bitfinex","ETHUSD",1717092768991,2.63116,3800.6,3800.0,2.0]
["bitfinex","ETHUSD",1717092769418,2.63116,3800.6,3800.1,35.0]
["bitfinex","ETHUSD",1717092774667,2.63138,3800.3,3800.1,35.0]
["bitfinex","ETHUSD",1717092775169,2.4946,3800.2,3800.1,35.0]
["bitfinex","ETHUSD",1717092776051,2.6315,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092777342,5.072,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092777672,8.072,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092777845,8.622,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092778365,10.137,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092778568,11.1507,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717092779129,11.1507,3800.1,3798.7,12.47030447]
["bitfinex","ETHUSD",1717092779130,2.63192,3799.6,3798.7,0.26030447]
["bitfinex","ETHUSD",1717092779329,2.63192,3799.6,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092779330,4.14713,3799.2,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092779561,6.95753,3799.2,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092779766,14.04001046,3799.2,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092780284,2.63268,3798.4,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092786003,2.63242,3798.8,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092786517,2.63242,3798.8,3798.7,35.0]
["bitfinex","ETHUSD",1717092787012,2.63217,3799.2,3798.7,35.0]
["bitfinex","ETHUSD",1717092788210,2.63228,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717092790025,3.0,3799.1,3798.7,35.0]
["bitfinex","ETHUSD",1717092790228,1.515,3799.3,3798.7,35.0]
["bitfinex","ETHUSD",1717092790229,4.515,3799.3,3798.7,35.0]
["bitfinex","ETHUSD",1717092790442,3.18217,3799.2,3798.7,35.0]
["bitfinex","ETHUSD",1717092790750,3.0,3799.1,3798.7,35.0]
["bitfinex","ETHUSD",1717092791261,2.6319,3799.6,3798.7,35.0]
["bitfinex","ETHUSD",1717092791487,2.6319,3799.6,3798.8,2.63237]
["bitfinex","ETHUSD",1717092792177,2.6319,3799.6,3798.9,35.0]
["bitfinex","ETHUSD",1717092792718,2.4069,3799.9,3798.9,35.0]
["bitfinex","ETHUSD",1717092792918,2.63173,3799.8,3798.9,35.0]
["bitfinex","ETHUSD",1717092793240,3.0,3799.7,3798.9,35.0]
["bitfinex","ETHUSD",1717092794426,0.02,3800.0,3799.1,2.2073]
["bitfinex","ETHUSD",1717092795166,0.02,3800.0,3799.2,35.0]
["bitfinex","ETHUSD",1717092795471,0.02,3800.0,3799.3,2.63203]
["bitfinex","ETHUSD",1717092795673,0.02,3800.0,3799.6,2.63182]
["bitfinex","ETHUSD",1717092795824,0.02,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717092796025,0.02,3800.0,3799.9,35.0]
["bitfinex","ETHUSD",1717092800834,0.02,3800.0,3799.9,37.2073]
["bitfinex","ETHUSD",1717092801664,0.02,3800.0,3799.9,38.7223]
["bitfinex","ETHUSD",1717092804762,0.02,3800.0,3799.9,37.2073]
["bitfinex","ETHUSD",1717092812733,2.4697,3801.4,3800.0,2.63156]
["bitfinex","ETHUSD",1717092812935,2.4697,3801.4,3800.0,9.88156]
["bitfinex","ETHUSD",1717092815181,2.4697,3801.4,3800.8,2.63101]
["bitfinex","ETHUSD",1717092816774,3.0,3801.8,3801.1,2.63078]
["bitfinex","ETHUSD",1717092817079,0.03133276,3801.8,3801.1,2.63078]
["bitfinex","ETHUSD",1717092817245,0.03133276,3801.8,3801.3,2.63065]
["bitfinex","ETHUSD",1717092817451,2.63015,3802.1,3801.3,2.63065]
["bitfinex","ETHUSD",1717092817652,3.0,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717092817951,3.03165939,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717092818134,0.03165939,3802.0,3801.3,2.63065]
["bitfinex","ETHUSD",1717092818776,2.4284,3802.2,3801.3,2.63065]
["bitfinex","ETHUSD",1717092818945,0.0347089,3801.9,3801.3,2.63065]
["bitfinex","ETHUSD",1717092819286,5.4284,3802.2,3801.5,2.63047]
["bitfinex","ETHUSD",1717092819287,0.03459247,3801.8,3801.5,2.63047]
["bitfinex","ETHUSD",1717092819874,0.03450811,3801.7,3801.5,2.63047]
["bitfinex","ETHUSD",1717092820402,5.4284,3802.2,3801.5,2.63047]
["bitfinex","ETHUSD",1717092820537,0.03450811,3801.7,3801.5,2.63047]
["bitfinex","ETHUSD",1717092820735,2.4284,3802.2,3801.5,2.63047]
["bitfinex","ETHUSD",1717092822386,2.4284,3802.2,3801.8,2.63031]
["bitfinex","ETHUSD",1717092822676,0.02929863,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717092826273,0.24576986,3802.0,3801.8,2.63031]
["bitfinex","ETHUSD",1717092826582,0.24576986,3802.0,3801.4,2.63054]
["bitfinex","ETHUSD",1717092826743,0.02698948,3801.9,3801.4,2.63054]
["bitfinex","ETHUSD",1717092826942,2.3934,3801.8,3801.4,2.63054]
["bitfinex","ETHUSD",1717092827386,0.0268597,3801.7,3801.4,2.63054]
["bitfinex","ETHUSD",1717092827586,0.0268597,3801.7,3801.0,9.88083]
["bitfinex","ETHUSD",1717092827877,2.3934,3801.8,3801.0,9.88083]
["bitfinex","ETHUSD",1717092828700,2.92032999,3801.8,3801.0,9.88083]
["bitfinex","ETHUSD",1717092829063,0.03161921,3801.7,3801.0,9.88083]
["bitfinex","ETHUSD",1717092829772,2.4596,3801.6,3801.0,9.88083]
["bitfinex","ETHUSD",1717092830289,0.03146582,3801.5,3801.0,9.88083]
["bitfinex","ETHUSD",1717092832196,0.03146582,3801.5,3801.0,2.63083]
["bitfinex","ETHUSD",1717092832606,2.4596,3801.6,3801.0,2.63083]
["bitfinex","ETHUSD",1717092832755,2.49094202,3801.6,3801.0,2.63083]
["bitfinex","ETHUSD",1717092833867,0.03134202,3801.6,3801.4,2.6306]
["bitfinex","ETHUSD",1717092834293,2.3913,3802.0,3801.4,2.6306]
["bitfinex","ETHUSD",1717092834615,0.23913,3801.9,3801.4,2.6306]
["bitfinex","ETHUSD",1717092834908,0.03156004,3801.8,3801.4,2.6306]
["bitfinex","ETHUSD",1717092835666,2.3913,3802.0,3801.4,2.6306]
["bitfinex","ETHUSD",1717092836168,0.0317556,3801.9,3801.4,2.6306]
["bitfinex","ETHUSD",1717092842905,0.0317556,3801.9,3801.2,2.63069]
["bitfinex","ETHUSD",1717092843308,2.3356,3802.3,3801.2,2.63069]
["bitfinex","ETHUSD",1717092843530,0.02687539,3801.8,3801.7,2.63039]
["bitfinex","ETHUSD",1717092843733,3.0,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1717092844252,0.02513649,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717092846747,0.02513649,3802.1,3801.2,0.28425961]
["bitfinex","ETHUSD",1717092846968,0.02513649,3802.1,3801.9,2.63019]
["bitfinex","ETHUSD",1717092847296,0.02513649,3802.1,3801.4,4.83785]
["bitfinex","ETHUSD",1717092847297,2.4937,3803.0,3802.6,2.62974]
["bitfinex","ETHUSD",1717092847704,0.02564478,3802.9,3802.6,2.62974]
["bitfinex","ETHUSD",1717092848111,2.4937,3803.0,3802.6,2.62974]
["bitfinex","ETHUSD",1717092848550,0.02564478,3802.9,3802.6,2.62974]
["bitfinex","ETHUSD",1717092848903,2.3185,3803.3,3802.6,2.62974]
["bitfinex","ETHUSD",1717092849244,0.23185,3803.2,3802.6,2.62974]
["bitfinex","ETHUSD",1717092849548,0.23185,3803.2,3802.9,2.62955]
["bitfinex","ETHUSD",1717092849549,0.02582544,3803.2,3802.9,2.62955]
["bitfinex","ETHUSD",1717092849881,2.3185,3803.5,3802.9,2.62955]
["bitfinex","ETHUSD",1717092849999,0.02576523,3803.1,3802.9,2.62955]
["bitfinex","ETHUSD",1717092850200,2.3185,3803.5,3802.9,2.62955]
["bitfinex","ETHUSD",1717092850500,0.02594587,3803.4,3802.9,2.62955]
["bitfinex","ETHUSD",1717092851347,0.82329846,3803.4,3802.9,2.62955]
["bitfinex","ETHUSD",1717092857116,0.82329846,3803.4,3802.5,2.62979]
["bitfinex","ETHUSD",1717092858554,0.02594587,3803.4,3803.0,2.62948]
["bitfinex","ETHUSD",1717092858770,2.62863,3804.3,3803.3,2.62927]
["bitfinex","ETHUSD",1717092859480,2.62863,3804.3,3803.4,35.0]
["bitfinex","ETHUSD",1717092859629,3.135793,3804.3,3803.4,35.0]
["bitfinex","ETHUSD",1717092859829,3.0,3804.2,3803.4,35.0]
["bitfinex","ETHUSD",1717092861140,1.515,3803.8,3803.1,7.25]
["bitfinex","ETHUSD",1717092861457,1.515,3803.8,3802.7,12.21]
["bitfinex","ETHUSD",1717092861458,2.2643,3803.3,3802.7,19.46]
["bitfinex","ETHUSD",1717092861653,2.2643,3803.3,3802.2,42.25]
["bitfinex","ETHUSD",1717092861850,1.515,3803.4,3802.2,7.25]
["bitfinex","ETHUSD",1717092861851,2.2643,3802.9,3802.2,7.25]
["bitfinex","ETHUSD",1717092862276,2.2643,3802.9,3802.3,35.0]
["bitfinex","ETHUSD",1717092862501,2.62966,3802.8,3802.2,7.25]
["bitfinex","ETHUSD",1717092862624,0.940896,3802.7,3802.2,7.25]
["bitfinex","ETHUSD",1717092862824,2.2643,3802.6,3802.2,7.25]
["bitfinex","ETHUSD",1717092863572,2.62985,3802.5,3802.2,7.25]
["bitfinex","ETHUSD",1717092863772,2.62985,3802.5,3801.4,7.25]
["bitfinex","ETHUSD",1717092864739,2.62985,3802.5,3801.5,35.0]
["bitfinex","ETHUSD",1717092864923,0.5835046,3802.4,3801.5,35.0]
["bitfinex","ETHUSD",1717092866493,2.62985,3802.5,3801.5,35.0]
["bitfinex","ETHUSD",1717092866631,2.2643,3802.6,3801.9,2.6302]
["bitfinex","ETHUSD",1717092866833,2.62932,3803.3,3801.6,2.2073]
["bitfinex","ETHUSD",1717092866834,2.3334,3803.1,3801.6,2.2073]
["bitfinex","ETHUSD",1717092867230,2.3334,3803.1,3802.0,35.0]
["bitfinex","ETHUSD",1717092868073,2.3334,3803.1,3802.3,2.62997]
["bitfinex","ETHUSD",1717092868974,3.0,3803.2,3802.1,2.2073]
["bitfinex","ETHUSD",1717092869128,2.3116,3803.2,3802.2,2.63004]
["bitfinex","ETHUSD",1717092870377,2.3116,3803.2,3802.0,42.25]
["bitfinex","ETHUSD",1717092870378,2.42,3803.0,3802.0,42.25]
["bitfinex","ETHUSD",1717092871189,2.2541,3802.8,3802.0,42.25]
["bitfinex","ETHUSD",1717092871477,0.22541,3802.7,3802.0,42.25]
["bitfinex","ETHUSD",1717092872061,2.62981,3802.6,3802.0,42.25]
["bitfinex","ETHUSD",1717092872945,2.3866,3802.5,3802.0,35.0]
["bitfinex","ETHUSD",1717092873145,2.62995,3802.4,3802.0,35.0]
["bitfinex","ETHUSD",1717092873515,0.501655,3802.3,3801.6,7.25]
["bitfinex","ETHUSD",1717092873658,2.3866,3802.5,3801.4,2.63058]
["bitfinex","ETHUSD",1717092873847,2.3866,3802.5,3801.5,35.0]
["bitfinex","ETHUSD",1717092875090,2.63005,3802.2,3801.5,35.0]
["bitfinex","ETHUSD",1717092878607,2.62307055,3802.2,3801.5,35.0]
["bitfinex","ETHUSD",1717092878905,2.259,3802.1,3801.5,35.0]
["bitfinex","ETHUSD",1717092880321,2.6302,3802.0,3801.5,35.0]
["bitfinex","ETHUSD",1717092881903,2.259,3802.1,3801.5,35.0]
["bitfinex","ETHUSD",1717092881904,2.62958,3802.9,3801.8,2.2073]
["bitfinex","ETHUSD",1717092882065,2.4797,3803.3,3801.8,2.2073]
["bitfinex","ETHUSD",1717092882066,3.0,3803.2,3801.9,2.68280896]
["bitfinex","ETHUSD",1717092882471,2.62943,3803.1,3801.9,2.68280896]
["bitfinex","ETHUSD",1717092882686,3.0,3803.0,3802.0,35.0]
["bitfinex","ETHUSD",1717092883015,3.0,3803.0,3802.1,2.63009]
["bitfinex","ETHUSD",1717092886710,3.0,3803.0,3802.2,35.0]
["bitfinex","ETHUSD",1717092889712,5.09631,3802.9,3802.2,35.0]
["bitfinex","ETHUSD",1717092890044,2.4667,3802.6,3801.8,7.25]
["bitfinex","ETHUSD",1717092890391,3.17987,3802.5,3801.8,7.25]
["bitfinex","ETHUSD",1717092891433,3.0,3802.4,3801.8,7.25]
["bitfinex","ETHUSD",1717092891591,4.016157,3802.4,3801.5,35.0]
["bitfinex","ETHUSD",1717092891941,2.3415,3802.2,3801.5,35.0]
["bitfinex","ETHUSD",1717092892093,5.3415,3802.2,3801.5,35.0]
["bitfinex","ETHUSD",1717092893242,2.63016,3802.1,3801.5,35.0]
["bitfinex","ETHUSD",1717092893737,3.5289417,3802.1,3801.4,7.25]
["bitfinex","ETHUSD",1717092894132,4.97181,3801.9,3801.4,7.25]
["bitfinex","ETHUSD",1717092895020,2.63041,3801.7,3801.4,7.25]
["bitfinex","ETHUSD",1717092896388,2.63041,3801.7,3801.2,35.0]
["bitfinex","ETHUSD",1717092896887,2.63041,3801.7,3800.9,2.63092]
["bitfinex","ETHUSD",1717092897288,2.63041,3801.7,3801.0,35.0]
["bitfinex","ETHUSD",1717092897735,7.4515,3803.7,3801.0,35.0]
["bitfinex","ETHUSD",1717092897736,2.63003,3802.3,3801.1,2.2073]
["bitfinex","ETHUSD",1717092897925,3.0,3802.2,3801.1,2.2073]
["bitfinex","ETHUSD",1717092898244,2.63014,3802.1,3801.2,2.63074]
["bitfinex","ETHUSD",1717092899333,1.515,3802.0,3801.0,35.0]
["bitfinex","ETHUSD",1717092899534,2.065,3802.0,3801.0,35.0]
["bitfinex","ETHUSD",1717092900841,2.63031,3801.9,3801.0,35.0]
["bitfinex","ETHUSD",1717092901141,3.0,3801.8,3801.0,35.0]
["bitfinex","ETHUSD",1717092901443,2.63041,3801.7,3801.0,35.0]
["bitfinex","ETHUSD",1717092902392,2.63041,3801.7,3800.8,9.88096]
["bitfinex","ETHUSD",1717092903038,2.63041,3801.7,3800.9,35.0]
["bitfinex","ETHUSD",1717092915382,1.515,3801.5,3800.9,35.0]
["bitfinex","ETHUSD",1717092915552,2.63041,3801.7,3800.9,35.0]
["bitfinex","ETHUSD",1717092915889,1.515,3801.5,3800.9,35.0]
["bitfinex","ETHUSD",1717092919438,2.3046,3801.4,3800.9,35.0]
["bitfinex","ETHUSD",1717092919749,2.3046,3801.4,3800.4,19.46]
["bitfinex","ETHUSD",1717092919750,4.14582,3801.1,3800.4,19.46]
["bitfinex","ETHUSD",1717092920097,1.515,3800.5,3800.4,19.46]
["bitfinex","ETHUSD",1717092920245,1.515,3800.5,3800.1,35.0]
["bitfinex","ETHUSD",1717092920688,4.14623,3800.5,3800.1,35.0]
["bitfinex","ETHUSD",1717092922561,6.45083,3800.5,3800.1,35.0]
["bitfinex","ETHUSD",1717092923270,6.45083,3800.5,3799.7,7.25]
["bitfinex","ETHUSD",1717092923889,6.45083,3800.5,3799.8,35.0]
["bitfinex","ETHUSD",1717092924462,3.0,3800.4,3799.8,35.0]
["bitfinex","ETHUSD",1717092924668,2.63141,3800.3,3799.8,35.0]
["bitfinex","ETHUSD",1717092925246,1.515,3800.1,3799.7,7.25]
["bitfinex","ETHUSD",1717092925704,1.515,3800.1,3799.2,9.88207]
["bitfinex","ETHUSD",1717092926009,1.515,3799.6,3799.2,9.88207]
["bitfinex","ETHUSD",1717092926512,1.515,3799.6,3798.7,7.25]
["bitfinex","ETHUSD",1717092926513,2.63195,3799.5,3798.7,7.25]
["bitfinex","ETHUSD",1717092929530,2.63195,3799.5,3798.8,35.0]
["bitfinex","ETHUSD",1717092930645,2.63195,3799.5,3798.9,0.05263996]
["bitfinex","ETHUSD",1717092931276,2.63195,3799.5,3799.0,35.0]
["bitfinex","ETHUSD",1717092931727,2.63169,3799.9,3799.0,35.0]
["bitfinex","ETHUSD",1717092932023,2.63169,3799.9,3799.1,0.05263992]
["bitfinex","ETHUSD",1717092932196,2.63169,3799.9,3799.0,37.63223]
["bitfinex","ETHUSD",1717092933508,1.515,3800.0,3799.2,2.63211]
["bitfinex","ETHUSD",1717092933679,1.515,3800.0,3799.3,0.05263508]
["bitfinex","ETHUSD",1717092934412,1.515,3800.0,3799.2,2.63211]
["bitfinex","ETHUSD",1717092935734,4.14659,3800.0,3799.2,2.63211]
["bitfinex","ETHUSD",1717092936135,4.861249,3800.0,3799.0,35.0]
["bitfinex","ETHUSD",1717092936347,1.515,3799.6,3799.0,35.0]
["bitfinex","ETHUSD",1717092936715,1.515,3799.6,3798.7,9.88244]
["bitfinex","ETHUSD",1717092942631,2.6318,3799.7,3798.7,9.88244]
["bitfinex","ETHUSD",1717092943102,3.9404,3799.9,3799.0,2.6322]
["bitfinex","ETHUSD",1717092947020,2.63171,3799.8,3799.0,2.6322]
["bitfinex","ETHUSD",1717092947219,2.63171,3799.8,3798.7,7.25]
["bitfinex","ETHUSD",1717092947220,3.288921,3799.8,3798.7,7.25]
["bitfinex","ETHUSD",1717092948665,2.63192,3799.5,3798.7,7.25]
["bitfinex","ETHUSD",1717092949021,2.4204,3799.4,3798.7,7.25]
["bitfinex","ETHUSD",1717092949223,2.4204,3799.4,3798.6,2.63248]
["bitfinex","ETHUSD",1717092950359,2.4204,3799.4,3798.6,2.91694915]
["bitfinex","ETHUSD",1717092950526,2.63066,3801.4,3799.2,2.2482]
["bitfinex","ETHUSD",1717092950730,1.515,3801.2,3799.6,1.58038419]
["bitfinex","ETHUSD",1717092950926,0.505106,3801.3,3800.4,2.63127]
["bitfinex","ETHUSD",1717092953944,2.41,3801.1,3800.0,2.63156]
["bitfinex","ETHUSD",1717092954331,1.515,3801.0,3800.0,2.63156]
["bitfinex","ETHUSD",1717092954537,0.6925,3800.9,3800.0,2.63156]
["bitfinex","ETHUSD",1717092955216,3.1002,3800.9,3800.0,2.63156]
["bitfinex","ETHUSD",1717092955457,3.1002,3800.9,3800.3,2.63133]
["bitfinex","ETHUSD",1717092955458,2.4077,3800.9,3800.3,2.63133]
["bitfinex","ETHUSD",1717092956859,5.2838,3801.3,3800.3,2.63133]
["bitfinex","ETHUSD",1717092957162,0.55,3801.2,3800.3,2.63133]
["bitfinex","ETHUSD",1717092957320,5.2838,3801.3,3800.3,2.63133]
["bitfinex","ETHUSD",1717092958216,2.2838,3801.3,3800.6,2.63114]
["bitfinex","ETHUSD",1717092965367,2.775236,3801.3,3800.6,2.63114]
["bitfinex","ETHUSD",1717092967345,2.2838,3801.3,3800.6,2.63114]
["bitfinex","ETHUSD",1717092970676,2.2838,3801.3,3800.2,9.88137]
["bitfinex","ETHUSD",1717092972669,4.14556,3801.5,3800.2,9.88137]
["bitfinex","ETHUSD",1717092972670,2.4612,3801.1,3800.2,9.88137]
["bitfinex","ETHUSD",1717092972870,2.4612,3800.9,3800.2,7.25]
["bitfinex","ETHUSD",1717092973230,3.1809,3801.0,3800.2,7.25]
["bitfinex","ETHUSD",1717092973231,2.4612,3800.3,3800.2,7.25]
["bitfinex","ETHUSD",1717092973505,5.64257,3800.3,3799.5,7.25]
["bitfinex","ETHUSD",1717092973660,0.55,3800.2,3799.5,7.25]
["bitfinex","ETHUSD",1717092976203,2.4392,3800.1,3799.5,7.25]
["bitfinex","ETHUSD",1717092976413,2.63159,3800.0,3799.5,7.25]
["bitfinex","ETHUSD",1717092978735,2.63174,3799.8,3799.0,7.25]
["bitfinex","ETHUSD",1717092978930,2.63211,3799.3,3798.4,2.63263]
["bitfinex","ETHUSD",1717092979318,0.55,3799.2,3798.4,2.63263]
["bitfinex","ETHUSD",1717092979663,2.63222,3799.1,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092979963,0.55,3799.0,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092980277,2.4573,3798.9,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092982147,3.021252,3798.9,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092982467,3.19974734,3798.8,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092982653,3.18243,3798.8,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092982962,2.63264,3798.5,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092983147,2.32481734,3798.4,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092983347,3.50474573,3798.4,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092983882,3.91484886,3798.4,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092984022,6.91484886,3798.4,3798.3,0.0998759]
["bitfinex","ETHUSD",1717092984958,6.91484886,3798.4,3796.3,0.41238511]
["bitfinex","ETHUSD",1717092984959,2.3021,3798.3,3796.3,0.41238511]
["bitfinex","ETHUSD",1717092985266,1.515,3798.0,3796.3,0.41238511]
["bitfinex","ETHUSD",1717092985425,2.63312,3797.8,3796.8,2.63378]
["bitfinex","ETHUSD",1717092986170,2.63312,3797.8,3796.8,37.63378]
["bitfinex","ETHUSD",1717092986365,2.63284,3798.2,3796.9,0.05266959]
["bitfinex","ETHUSD",1717092986539,2.63284,3798.2,3797.0,2.6336]
["bitfinex","ETHUSD",1717092988122,2.63284,3798.2,3798.1,35.0]
["bitfinex","ETHUSD",1717092988322,6.476314,3798.2,3798.1,35.0]
["bitfinex","ETHUSD",1717092990075,6.476314,3798.2,3797.0,2.6336]
["bitfinex","ETHUSD",1717092990376,4.91684,3798.7,3797.3,2.6334]
["bitfinex","ETHUSD",1717092990581,0.55,3798.6,3797.5,35.0]
["bitfinex","ETHUSD",1717092990729,2.63263,3798.5,3797.5,35.0]
["bitfinex","ETHUSD",1717092992344,2.63263,3798.5,3797.6,2.63321]
["bitfinex","ETHUSD",1717092992546,2.63263,3798.5,3797.6,2.6858692]
["bitfinex","ETHUSD",1717092993072,2.63263,3798.5,3797.6,2.63321]
["bitfinex","ETHUSD",1717092994227,3.179323,3798.5,3797.5,35.0]
["bitfinex","ETHUSD",1717092994426,2.329,3798.4,3797.5,35.0]
["bitfinex","ETHUSD",1717092994644,3.18281,3798.3,3797.5,35.0]
["bitfinex","ETHUSD",1717092994845,2.63291,3798.1,3797.5,35.0]
["bitfinex","ETHUSD",1717092995485,2.63291,3798.1,3797.2,2.63348]
["bitfinex","ETHUSD",1717092995675,2.329,3797.7,3796.8,2.63376]
["bitfinex","ETHUSD",1717092997465,2.63327,3797.6,3796.5,7.25]
["bitfinex","ETHUSD",1717092997974,0.55,3797.5,3796.9,35.0]
["bitfinex","ETHUSD",1717093000048,4.14839,3797.4,3796.9,35.0]
["bitfinex","ETHUSD",1717093000375,4.14839,3797.4,3796.5,7.25]
["bitfinex","ETHUSD",1717093000587,4.851129,3797.4,3796.5,7.25]
["bitfinex","ETHUSD",1717093000733,4.851129,3797.4,3796.6,35.0]
["bitfinex","ETHUSD",1717093000934,0.01731734,3797.3,3796.6,35.0]
["bitfinex","ETHUSD",1717093001260,4.851129,3797.4,3796.6,35.0]
["bitfinex","ETHUSD",1717093001587,3.336129,3797.4,3796.6,35.0]
["bitfinex","ETHUSD",1717093001803,2.63339,3797.4,3796.6,35.0]
["bitfinex","ETHUSD",1717093002863,2.63353,3797.2,3796.6,35.0]
["bitfinex","ETHUSD",1717093003877,2.3214,3797.1,3796.6,35.0]
["bitfinex","ETHUSD",1717093004950,2.63353,3797.2,3796.6,35.0]
["bitfinex","ETHUSD",1717093006351,2.4949,3797.5,3796.6,35.0]
["bitfinex","ETHUSD",1717093008567,2.4949,3797.5,3796.7,2.91846811]
["bitfinex","ETHUSD",1717093008766,2.4949,3797.5,3796.8,0.28460811]
["bitfinex","ETHUSD",1717093009282,2.4949,3797.5,3796.9,35.0]
["bitfinex","ETHUSD",1717093009868,2.4949,3797.5,3797.0,0.28459541]
["bitfinex","ETHUSD",1717093010087,2.4949,3797.5,3796.9,35.0]
["bitfinex","ETHUSD",1717093010374,2.2513,3797.9,3797.0,2.91825658]
["bitfinex","ETHUSD",1717093010680,2.2513,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717093010884,2.3752,3798.3,3797.4,2.63337]
["bitfinex","ETHUSD",1717093011066,2.3752,3798.3,3797.5,1.86590572]
["bitfinex","ETHUSD",1717093011382,2.3752,3798.3,3797.6,0.2845828]
["bitfinex","ETHUSD",1717093011678,2.3752,3798.3,3797.5,1.58132292]
["bitfinex","ETHUSD",1717093011885,2.3752,3798.3,3797.7,2.63316]
["bitfinex","ETHUSD",1717093012197,2.3752,3798.3,3797.7,4.21448292]
["bitfinex","ETHUSD",1717093012360,2.3752,3798.3,3797.8,0.28455638]
["bitfinex","ETHUSD",1717093012542,2.3752,3798.3,3797.5,1.58132292]
["bitfinex","ETHUSD",1717093012740,2.3752,3798.3,3797.6,0.2845527]
["bitfinex","ETHUSD",1717093012939,2.3752,3798.3,3797.7,0.2845527]
["bitfinex","ETHUSD",1717093013261,2.3752,3798.3,3797.5,1.58132292]
["bitfinex","ETHUSD",1717093013579,2.3752,3798.3,3797.6,0.28455564]
["bitfinex","ETHUSD",1717093013781,3.175985,3798.3,3797.5,1.58132292]
["bitfinex","ETHUSD",1717093013979,3.18284,3798.2,3797.5,1.58132292]
["bitfinex","ETHUSD",1717093014165,3.18284,3798.2,3797.3,4.21473292]
["bitfinex","ETHUSD",1717093014344,3.18284,3798.2,3797.4,0.28456875]
["bitfinex","ETHUSD",1717093014543,0.9358825,3798.1,3797.5,0.28456875]
["bitfinex","ETHUSD",1717093014781,2.63302,3798.0,3797.3,1.58132292]
["bitfinex","ETHUSD",1717093014979,0.55,3797.9,3797.4,0.28457251]
["bitfinex","ETHUSD",1717093015189,2.63302,3798.0,3797.3,1.58132292]
["bitfinex","ETHUSD",1717093015482,2.63302,3798.0,3797.4,0.28456979]
["bitfinex","ETHUSD",1717093015706,2.63302,3798.0,3797.3,1.58132292]
["bitfinex","ETHUSD",1717093015912,2.63302,3798.0,3797.4,0.28456792]
["bitfinex","ETHUSD",1717093016207,3.47223025,3798.0,3797.1,11.46487292]
["bitfinex","ETHUSD",1717093016380,0.55,3797.9,3797.2,0.28458692]
["bitfinex","ETHUSD",1717093016701,0.55,3797.9,3797.1,9.88355]
["bitfinex","ETHUSD",1717093016908,0.55,3797.9,3797.2,0.28459115]
["bitfinex","ETHUSD",1717093017112,0.55,3797.9,3797.1,11.46487292]
["bitfinex","ETHUSD",1717093017113,0.55,3797.9,3797.3,0.28459071]
["bitfinex","ETHUSD",1717093017409,2.63302,3798.0,3797.1,11.46487292]
["bitfinex","ETHUSD",1717093017611,2.63302,3798.0,3797.2,1.86590908]
["bitfinex","ETHUSD",1717093017764,2.63302,3798.0,3797.3,0.28458616]
["bitfinex","ETHUSD",1717093017965,2.63302,3798.0,3797.2,1.58132292]
["bitfinex","ETHUSD",1717093018167,2.63302,3798.0,3797.3,0.28457823]
["bitfinex","ETHUSD",1717093018392,2.63302,3798.0,3797.2,1.58132292]
["bitfinex","ETHUSD",1717093018393,0.55,3797.9,3797.1,11.46487292]
["bitfinex","ETHUSD",1717093018605,0.55,3797.9,3797.1,9.88355]
["bitfinex","ETHUSD",1717093018907,0.55,3797.9,3797.2,0.28459017]
["bitfinex","ETHUSD",1717093019110,2.4195,3797.7,3797.1,7.25]
["bitfinex","ETHUSD",1717093019507,2.4195,3797.7,3796.9,36.58132292]
["bitfinex","ETHUSD",1717093019708,2.4195,3797.7,3797.0,0.28459918]
["bitfinex","ETHUSD",1717093019916,2.4195,3797.7,3796.9,36.58132292]
["bitfinex","ETHUSD",1717093020283,2.4195,3797.7,3797.0,0.2845995]
["bitfinex","ETHUSD",1717093020639,2.4195,3797.7,3796.9,36.58132292]
["bitfinex","ETHUSD",1717093020786,2.4195,3797.7,3797.0,0.28459413]
["bitfinex","ETHUSD",1717093020986,2.4195,3797.7,3796.9,36.58132292]
["bitfinex","ETHUSD",1717093021215,2.4195,3797.7,3797.0,0.28459801]
["bitfinex","ETHUSD",1717093021524,2.4195,3797.7,3797.0,2.91819801]
["bitfinex","ETHUSD",1717093021688,2.4195,3797.7,3796.8,1.58132292]
["bitfinex","ETHUSD",1717093021689,5.05272,3797.7,3796.8,1.58132292]
["bitfinex","ETHUSD",1717093021899,0.24195,3797.6,3796.9,0.28460402]
["bitfinex","ETHUSD",1717093022236,0.24195,3797.6,3796.8,35.0]
["bitfinex","ETHUSD",1717093022532,0.24195,3797.6,3796.6,11.46522292]
["bitfinex","ETHUSD",1717093022533,2.3929,3797.3,3796.6,7.25]
["bitfinex","ETHUSD",1717093022706,2.3929,3797.3,3796.3,12.21]
["bitfinex","ETHUSD",1717093022913,2.3929,3797.3,3796.3,47.21]
["bitfinex","ETHUSD",1717093023111,2.63352,3797.2,3796.4,0.28465223]
["bitfinex","ETHUSD",1717093023409,2.63352,3797.2,3796.3,47.21]
["bitfinex","ETHUSD",1717093023635,2.63352,3797.2,3796.4,0.28465046]
["bitfinex","ETHUSD",1717093023794,2.63352,3797.2,3796.3,47.21]
["bitfinex","ETHUSD",1717093023795,3.325962,3797.2,3796.3,47.21]
["bitfinex","ETHUSD",1717093024157,2.6337,3797.0,3796.3,12.21]
["bitfinex","ETHUSD",1717093024305,0.55,3796.9,3796.3,12.21]
["bitfinex","ETHUSD",1717093025347,0.55,3796.9,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093025348,2.634,3796.5,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093025551,0.4532,3796.4,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093026054,2.3697,3796.3,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093026249,2.9197,3796.3,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093029941,2.3697,3796.3,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093030347,2.63374,3796.9,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093030348,5.06834,3796.9,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093030547,2.63374,3796.9,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093030957,1.898,3797.2,3796.3,35.0]
["bitfinex","ETHUSD",1717093031105,0.69982,3797.1,3796.3,35.0]
["bitfinex","ETHUSD",1717093031306,1.898,3797.2,3796.3,35.0]
["bitfinex","ETHUSD",1717093031612,2.421,3798.1,3796.2,0.0870032]
["bitfinex","ETHUSD",1717093032036,2.63311,3797.8,3796.9,35.0]
["bitfinex","ETHUSD",1717093032249,4.53111,3797.8,3796.9,35.0]
["bitfinex","ETHUSD",1717093032751,2.63335,3797.5,3796.9,35.0]
["bitfinex","ETHUSD",1717093032910,2.97883693,3797.5,3796.9,35.0]
["bitfinex","ETHUSD",1717093034163,3.0,3797.8,3796.9,37.63368]
["bitfinex","ETHUSD",1717093034321,3.0,3797.9,3796.9,37.63368]
["bitfinex","ETHUSD",1717093034545,4.53101,3798.0,3796.9,37.63368]
["bitfinex","ETHUSD",1717093035576,1.898,3797.6,3796.9,37.63368]
["bitfinex","ETHUSD",1717093036178,3.55,3797.9,3796.9,37.63368]
["bitfinex","ETHUSD",1717093036368,4.600201,3797.9,3796.9,37.63368]
["bitfinex","ETHUSD",1717093036562,0.55,3797.9,3796.9,37.63368]
["bitfinex","ETHUSD",1717093037073,1.898,3797.7,3796.9,35.0]
["bitfinex","ETHUSD",1717093037274,0.55,3797.6,3796.9,35.0]
["bitfinex","ETHUSD",1717093037451,0.55,3797.6,3796.5,9.88397]
["bitfinex","ETHUSD",1717093037651,0.2448,3797.5,3796.5,9.88397]
["bitfinex","ETHUSD",1717093037839,0.2448,3797.5,3796.6,35.0]
["bitfinex","ETHUSD",1717093038477,0.2448,3797.5,3796.7,2.63386]
["bitfinex","ETHUSD",1717093039041,0.2448,3797.5,3796.7,37.63386]
["bitfinex","ETHUSD",1717093041637,2.63338,3797.4,3796.7,37.63386]
["bitfinex","ETHUSD",1717093041868,3.165998,3797.4,3796.7,35.0]
["bitfinex","ETHUSD",1717093042202,4.53152,3797.2,3796.5,7.25]
["bitfinex","ETHUSD",1717093042485,6.91832,3797.2,3796.3,2.63408]
["bitfinex","ETHUSD",1717093042704,0.7450938,3797.1,3796.3,2.63408]
["bitfinex","ETHUSD",1717093043033,0.76241114,3797.1,3796.3,2.63408]
["bitfinex","ETHUSD",1717093043240,0.7450938,3797.1,3796.3,2.63408]
["bitfinex","ETHUSD",1717093044468,6.91832,3797.2,3796.3,2.63408]
["bitfinex","ETHUSD",1717093044693,0.55,3797.1,3796.3,2.63408]
["bitfinex","ETHUSD",1717093045055,7.53127,3797.6,3796.6,2.63392]
["bitfinex","ETHUSD",1717093045453,0.55,3797.5,3796.6,2.63392]
["bitfinex","ETHUSD",1717093045705,2.311,3797.7,3796.9,2.63371]
["bitfinex","ETHUSD",1717093046231,2.311,3797.7,3797.0,35.0]
["bitfinex","ETHUSD",1717093046430,2.311,3797.7,3797.1,2.63355]
["bitfinex","ETHUSD",1717093046735,2.63302,3798.0,3797.1,2.63355]
["bitfinex","ETHUSD",1717093046917,3.329742,3798.0,3797.3,2.63343]
["bitfinex","ETHUSD",1717093047125,3.0,3797.9,3797.3,2.63343]
["bitfinex","ETHUSD",1717093047853,2.4362,3798.2,3797.3,2.63343]
["bitfinex","ETHUSD",1717093048028,2.63274,3798.4,3797.6,2.63322]
["bitfinex","ETHUSD",1717093049949,2.3676,3798.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717093050101,0.55,3798.6,3797.6,2.63322]
["bitfinex","ETHUSD",1717093050765,2.63241,3798.8,3797.9,2.63298]
["bitfinex","ETHUSD",1717093051244,2.63187,3799.6,3798.3,2.63274]
["bitfinex","ETHUSD",1717093051408,0.509477,3799.5,3798.3,2.63274]
["bitfinex","ETHUSD",1717093051805,0.509477,3799.5,3798.5,2.63256]
["bitfinex","ETHUSD",1717093052654,1.898,3799.9,3798.8,2.63234]
["bitfinex","ETHUSD",1717093052821,2.63154,3800.1,3798.8,2.63234]
["bitfinex","ETHUSD",1717093054792,2.63154,3800.1,3799.1,2.63214]
["bitfinex","ETHUSD",1717093055243,1.898,3800.5,3799.7,2.63176]
["bitfinex","ETHUSD",1717093055443,2.63094,3801.0,3799.7,2.63176]
["bitfinex","ETHUSD",1717093055644,1.898,3801.1,3799.7,2.63176]
["bitfinex","ETHUSD",1717093055645,2.63106,3800.8,3799.7,2.63176]
["bitfinex","ETHUSD",1717093055843,2.3539,3801.6,3799.7,2.63176]
["bitfinex","ETHUSD",1717093055844,2.3539,3801.6,3799.8,0.05262628]
["bitfinex","ETHUSD",1717093056041,2.3539,3801.6,3800.4,2.63123]
["bitfinex","ETHUSD",1717093056302,1.898,3802.3,3800.5,0.05261573]
["bitfinex","ETHUSD",1717093056303,2.4858,3802.3,3800.5,0.05261573]
["bitfinex","ETHUSD",1717093056441,0.24858,3802.2,3801.0,2.63087]
["bitfinex","ETHUSD",1717093056644,2.63012,3802.1,3801.0,2.63087]
["bitfinex","ETHUSD",1717093057364,1.898,3801.6,3800.5,2.63119]
["bitfinex","ETHUSD",1717093057688,0.01731734,3801.5,3800.5,2.63119]
["bitfinex","ETHUSD",1717093057859,2.63061,3801.4,3800.5,2.63119]
["bitfinex","ETHUSD",1717093058060,0.47191007,3801.3,3800.5,2.63119]
["bitfinex","ETHUSD",1717093058263,0.45459273,3801.3,3800.5,2.63119]
["bitfinex","ETHUSD",1717093058595,0.47191007,3801.3,3800.5,2.63119]
["bitfinex","ETHUSD",1717093058950,0.45459273,3801.3,3800.5,2.63119]
["bitfinex","ETHUSD",1717093059464,0.45459273,3801.3,3800.6,35.0]
["bitfinex","ETHUSD",1717093059662,2.63061,3801.4,3800.6,35.0]
["bitfinex","ETHUSD",1717093060863,2.63061,3801.4,3800.5,2.63119]
["bitfinex","ETHUSD",1717093061801,7.52831,3801.9,3800.5,2.63119]
["bitfinex","ETHUSD",1717093062116,0.55,3801.8,3800.5,2.63119]
["bitfinex","ETHUSD",1717093062249,7.52831,3801.9,3800.7,2.63107]
["bitfinex","ETHUSD",1717093062250,5.63031,3801.9,3800.7,2.63107]
["bitfinex","ETHUSD",1717093062453,0.24858,3802.2,3801.1,2.63079]
["bitfinex","ETHUSD",1717093062680,3.24858,3802.2,3801.1,2.63079]
["bitfinex","ETHUSD",1717093062861,0.24858,3802.2,3801.1,2.63079]
["bitfinex","ETHUSD",1717093063393,0.536435,3802.1,3801.1,2.63079]
["bitfinex","ETHUSD",1717093063693,1.898,3801.8,3800.9,7.25]
["bitfinex","ETHUSD",1717093063848,0.55,3801.7,3800.9,7.25]
["bitfinex","ETHUSD",1717093064589,2.63048,3801.6,3800.9,7.25]
["bitfinex","ETHUSD",1717093064805,0.55,3801.5,3800.9,7.25]
["bitfinex","ETHUSD",1717093065002,0.37477973,3801.4,3800.9,7.25]
["bitfinex","ETHUSD",1717093066684,0.55,3801.3,3800.9,7.25]
["bitfinex","ETHUSD",1717093067006,4.96006,3801.2,3800.1,7.25]
["bitfinex","ETHUSD",1717093067189,0.55,3801.1,3800.1,7.25]
["bitfinex","ETHUSD",1717093068008,2.63089,3801.0,3800.1,7.25]
["bitfinex","ETHUSD",1717093068166,3.181909,3801.0,3800.1,7.25]
["bitfinex","ETHUSD",1717093069315,0.37477973,3801.4,3800.2,2.63142]
["bitfinex","ETHUSD",1717093069316,2.63062,3801.4,3800.2,2.63142]
["bitfinex","ETHUSD",1717093070206,2.62940929,3801.4,3800.2,2.63142]
["bitfinex","ETHUSD",1717093070377,2.62940929,3801.4,3800.5,2.63118]
["bitfinex","ETHUSD",1717093074240,5.08717,3801.8,3800.5,2.63118]
["bitfinex","ETHUSD",1717093074561,2.4568,3801.8,3800.3,2.3474]
["bitfinex","ETHUSD",1717093074907,2.4568,3801.8,3800.7,2.63105]
["bitfinex","ETHUSD",1717093075151,2.4568,3801.8,3800.8,35.0]
["bitfinex","ETHUSD",1717093075524,2.4568,3801.8,3800.7,2.63105]
["bitfinex","ETHUSD",1717093076879,2.4568,3801.8,3801.0,2.63084]
["bitfinex","ETHUSD",1717093077689,2.63041,3801.7,3801.0,2.63084]
["bitfinex","ETHUSD",1717093078250,3.139131,3801.7,3801.0,2.63084]
["bitfinex","ETHUSD",1717093079680,3.139131,3801.7,3800.9,1.57959215]
["bitfinex","ETHUSD",1717093079985,0.55,3801.6,3801.0,0.28429065]
["bitfinex","ETHUSD",1717093080296,0.55,3801.6,3800.9,1.57959215]
["bitfinex","ETHUSD",1717093080457,0.55,3801.6,3801.0,0.28430517]
["bitfinex","ETHUSD",1717093080657,0.55,3801.6,3800.9,1.57959215]
["bitfinex","ETHUSD",1717093080900,0.55,3801.6,3801.0,0.28430614]
["bitfinex","ETHUSD",1717093081083,0.55,3801.6,3800.9,1.57959215]
["bitfinex","ETHUSD",1717093081278,0.55,3801.6,3801.0,1.86389991]
["bitfinex","ETHUSD",1717093081486,0.55,3801.6,3801.1,0.28430776]
["bitfinex","ETHUSD",1717093081669,2.63041,3801.7,3801.2,0.28430776]
["bitfinex","ETHUSD",1717093081848,5.63018,3802.1,3801.3,0.28430776]
["bitfinex","ETHUSD",1717093082053,2.63027,3801.9,3801.4,0.2842808]
["bitfinex","ETHUSD",1717093082453,2.63027,3801.9,3801.5,0.2842808]
["bitfinex","ETHUSD",1717093082703,2.63027,3801.9,3801.6,0.2842808]
["bitfinex","ETHUSD",1717093082855,2.63027,3801.9,3801.4,1.57959215]
["bitfinex","ETHUSD",1717093083054,2.63027,3801.9,3801.5,0.28427729]
["bitfinex","ETHUSD",1717093083255,2.6304,3801.7,3801.6,0.28427729]
["bitfinex","ETHUSD",1717093083749,2.6304,3801.7,3801.4,1.57959215]
["bitfinex","ETHUSD",1717093084084,2.6304,3801.7,3801.5,0.28429346]
["bitfinex","ETHUSD",1717093084291,2.6304,3801.7,3801.6,0.28429346]
["bitfinex","ETHUSD",1717093085207,2.6304,3801.7,3801.6,1.86388561]
["bitfinex","ETHUSD",1717093085509,2.6304,3801.7,3801.6,0.28429346]
["bitfinex","ETHUSD",1717093086164,2.6304,3801.7,3801.6,1.86372201]
["bitfinex","ETHUSD",1717093086610,2.6304,3801.7,3801.6,1.86371733]
["bitfinex","ETHUSD",1717093088187,2.6304,3801.7,3801.6,0.28429586]
["bitfinex","ETHUSD",1717093090664,2.6304,3801.7,3801.4,1.57942147]
["bitfinex","ETHUSD",1717093090895,2.6304,3801.7,3801.5,0.28430152]
["bitfinex","ETHUSD",1717093091155,2.6304,3801.7,3801.6,0.28430152]
["bitfinex","ETHUSD",1717093092317,0.55,3802.0,3801.6,0.28430152]
["bitfinex","ETHUSD",1717093092521,0.55,3802.0,3801.5,1.57942147]
["bitfinex","ETHUSD",1717093092724,0.55,3802.0,3801.6,0.28428639]
["bitfinex","ETHUSD",1717093092968,0.55,3802.0,3801.7,0.28428639]
["bitfinex","ETHUSD",1717093093121,0.55,3802.0,3801.5,1.57942147]
["bitfinex","ETHUSD",1717093093122,5.63019,3802.1,3801.5,1.57942147]
["bitfinex","ETHUSD",1717093093327,5.63019,3802.1,3801.6,0.28428237]
["bitfinex","ETHUSD",1717093093528,2.63019,3802.1,3801.6,1.86370384]
["bitfinex","ETHUSD",1717093093723,2.63019,3802.1,3801.7,0.28428237]
["bitfinex","ETHUSD",1717093093941,2.63019,3802.1,3801.6,1.57942147]
["bitfinex","ETHUSD",1717093094137,2.63019,3802.1,3801.7,0.28428039]
["bitfinex","ETHUSD",1717093094342,2.63019,3802.1,3801.5,1.57942147]
["bitfinex","ETHUSD",1717093094524,2.63019,3802.1,3801.6,1.86370183]
["bitfinex","ETHUSD",1717093094730,2.63019,3802.1,3801.7,0.28428036]
["bitfinex","ETHUSD",1717093094955,2.63019,3802.1,3801.6,1.57942147]
["bitfinex","ETHUSD",1717093094956,2.63019,3802.1,3801.8,0.28428036]
["bitfinex","ETHUSD",1717093095161,2.63019,3802.1,3801.6,1.57942147]
["bitfinex","ETHUSD",1717093095478,2.63019,3802.1,3801.7,0.28426974]
["bitfinex","ETHUSD",1717093095661,2.63019,3802.1,3801.8,0.28426974]
["bitfinex","ETHUSD",1717093095841,2.63019,3802.1,3801.6,1.57942147]
["bitfinex","ETHUSD",1717093096040,6.7414199,3804.1,3801.1,2.63074]
["bitfinex","ETHUSD",1717093096041,2.3998,3804.3,3802.6,2.62974]
["bitfinex","ETHUSD",1717093096239,2.3998,3804.3,3802.9,2.62955]
["bitfinex","ETHUSD",1717093096240,2.62886,3804.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717093096440,2.62886,3804.0,3803.0,35.0]
["bitfinex","ETHUSD",1717093096784,2.62886,3804.0,3803.4,1.57904381]
["bitfinex","ETHUSD",1717093097237,2.62886,3804.0,3803.5,0.28412983]
["bitfinex","ETHUSD",1717093097440,2.62886,3804.0,3803.1,1.57904381]
["bitfinex","ETHUSD",1717093097640,2.62886,3804.0,3803.2,0.28413274]
["bitfinex","ETHUSD",1717093097843,2.62886,3804.0,3803.3,0.28413274]
["bitfinex","ETHUSD",1717093098171,3.0,3803.9,3803.1,1.57904381]
["bitfinex","ETHUSD",1717093098341,2.62886,3804.0,3803.0,1.57904381]
["bitfinex","ETHUSD",1717093098673,3.155724,3804.0,3803.1,1.65466065]
["bitfinex","ETHUSD",1717093098973,3.155724,3804.0,3803.2,0.28413598]
["bitfinex","ETHUSD",1717093099269,3.155724,3804.0,3803.1,35.0]
["bitfinex","ETHUSD",1717093099767,3.55,3803.9,3803.1,35.0]
["bitfinex","ETHUSD",1717093102653,3.55,3803.9,3802.9,9.87955]
["bitfinex","ETHUSD",1717093103044,3.55,3803.9,3803.0,35.0]
["bitfinex","ETHUSD",1717093103973,3.55,3803.9,3802.9,9.87955]
["bitfinex","ETHUSD",1717093106174,1.898,3804.4,3803.2,2.62933]
["bitfinex","ETHUSD",1717093106331,1.898,3804.8,3802.9,7.25]
["bitfinex","ETHUSD",1717093106532,2.2507,3806.0,3803.8,2.3481]
["bitfinex","ETHUSD",1717093106761,1.898,3805.5,3804.3,2.62858]
["bitfinex","ETHUSD",1717093107779,1.898,3805.5,3804.4,35.0]
["bitfinex","ETHUSD",1717093108128,2.62789,3805.4,3804.4,35.0]
["bitfinex","ETHUSD",1717093109274,3.0,3805.3,3804.4,35.0]
["bitfinex","ETHUSD",1717093111879,3.0,3805.3,3804.3,2.62858]
["bitfinex","ETHUSD",1717093112039,3.562789,3805.3,3804.3,2.62858]
["bitfinex","ETHUSD",1717093114279,2.3147,3805.1,3803.8,9.87889]
["bitfinex","ETHUSD",1717093114477,2.62836,3804.7,3803.8,9.87889]
["bitfinex","ETHUSD",1717093114690,2.62836,3804.7,3803.8,7.25]
["bitfinex","ETHUSD",1717093114984,2.62851,3804.5,3803.8,7.25]
["bitfinex","ETHUSD",1717093115538,2.62869,3804.2,3803.8,7.25]
["bitfinex","ETHUSD",1717093115740,4.95199,3804.2,3803.4,2.62918]
["bitfinex","ETHUSD",1717093115999,4.95199,3804.2,3803.3,19.46]
["bitfinex","ETHUSD",1717093117047,2.62891,3803.9,3803.3,19.46]
["bitfinex","ETHUSD",1717093118793,2.62858,3804.4,3803.3,19.46]
["bitfinex","ETHUSD",1717093119147,2.62858,3804.4,3803.3,7.25]
["bitfinex","ETHUSD",1717093119645,2.62816,3805.0,3803.7,2.629]
["bitfinex","ETHUSD",1717093120141,2.62835,3804.7,3803.3,7.25]
["bitfinex","ETHUSD",1717093120541,2.62835,3804.7,3803.8,35.0]
["bitfinex","ETHUSD",1717093120542,3.0,3804.6,3803.8,35.0]
["bitfinex","ETHUSD",1717093121776,2.62852,3804.5,3803.8,35.0]
["bitfinex","ETHUSD",1717093122967,3.0,3804.6,3803.9,2.62882]
["bitfinex","ETHUSD",1717093123191,3.0,3804.6,3803.8,35.0]
["bitfinex","ETHUSD",1717093123192,2.62829,3804.8,3803.8,35.0]
["bitfinex","ETHUSD",1717093123424,2.6284,3804.6,3803.8,35.0]
["bitfinex","ETHUSD",1717093124368,2.6284,3804.6,3803.8,37.62893]
["bitfinex","ETHUSD",1717093125295,2.6284,3804.6,3803.9,0.28406087]
["bitfinex","ETHUSD",1717093125492,2.62808,3805.1,3804.0,2.62876]
["bitfinex","ETHUSD",1717093125677,2.62808,3805.1,3804.0,2.9128092]
["bitfinex","ETHUSD",1717093125880,2.62808,3805.1,3804.1,0.2840492]
["bitfinex","ETHUSD",1717093126109,2.62808,3805.1,3804.0,2.62876]
["bitfinex","ETHUSD",1717093126297,3.0,3805.0,3804.1,0.28404559]
["bitfinex","ETHUSD",1717093126463,3.0,3805.0,3804.2,0.28404559]
["bitfinex","ETHUSD",1717093126662,3.0,3805.0,3804.0,4.20722213]
["bitfinex","ETHUSD",1717093126868,3.0,3805.0,3804.1,0.2840433]
["bitfinex","ETHUSD",1717093127068,3.0,3805.0,3804.2,0.2840433]
["bitfinex","ETHUSD",1717093127268,3.0,3805.0,3804.0,4.20722213]
["bitfinex","ETHUSD",1717093127516,3.0,3805.0,3804.1,0.28404339]
["bitfinex","ETHUSD",1717093127713,3.0,3805.0,3804.2,0.28404339]
["bitfinex","ETHUSD",1717093127871,3.0,3805.0,3804.2,2.62865]
["bitfinex","ETHUSD",1717093128071,3.0,3805.0,3804.3,0.28403987]
["bitfinex","ETHUSD",1717093128382,2.62808,3805.1,3804.2,4.20711213]
["bitfinex","ETHUSD",1717093128636,2.62808,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1717093130171,2.62808,3805.1,3804.3,0.284043]
["bitfinex","ETHUSD",1717093130371,2.62808,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1717093130602,2.62808,3805.1,3804.3,0.28404077]
["bitfinex","ETHUSD",1717093130811,2.62808,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1717093130993,2.62808,3805.1,3804.3,0.28404026]
["bitfinex","ETHUSD",1717093131286,2.62808,3805.1,3804.4,0.28403465]
["bitfinex","ETHUSD",1717093131616,2.62808,3805.1,3804.2,4.2066203]
["bitfinex","ETHUSD",1717093131820,2.62808,3805.1,3804.3,0.28403511]
["bitfinex","ETHUSD",1717093131979,2.62808,3805.1,3804.4,0.28403511]
["bitfinex","ETHUSD",1717093132179,2.62808,3805.1,3804.2,4.2066203]
["bitfinex","ETHUSD",1717093132389,2.62808,3805.1,3804.3,1.8620022]
["bitfinex","ETHUSD",1717093132600,2.62808,3805.1,3804.4,0.2840319]
["bitfinex","ETHUSD",1717093132800,2.62808,3805.1,3804.3,1.5779703]
["bitfinex","ETHUSD",1717093133122,2.62808,3805.1,3804.4,0.28403168]
["bitfinex","ETHUSD",1717093133292,2.62808,3805.1,3804.3,1.5779703]
["bitfinex","ETHUSD",1717093133689,2.62808,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1717093133898,2.62808,3805.1,3804.3,0.28404703]
["bitfinex","ETHUSD",1717093134096,2.62808,3805.1,3804.2,2.62865]
["bitfinex","ETHUSD",1717093134281,2.62808,3805.1,3804.3,0.28404423]
["bitfinex","ETHUSD",1717093134497,2.62808,3805.1,3804.2,4.2066203]
["bitfinex","ETHUSD",1717093134696,2.62808,3805.1,3804.3,0.28404397]
["bitfinex","ETHUSD",1717093134876,2.62808,3805.1,3804.2,4.2066203]
["bitfinex","ETHUSD",1717093135079,2.62808,3805.1,3804.3,0.28404323]
["bitfinex","ETHUSD",1717093135327,2.325,3805.6,3804.4,0.33660694]
["bitfinex","ETHUSD",1717093135328,4.95276,3805.6,3804.4,0.33660694]
["bitfinex","ETHUSD",1717093135478,2.62776,3805.6,3804.4,2.63214323]
["bitfinex","ETHUSD",1717093135681,2.62776,3805.6,3804.7,1.5779703]
["bitfinex","ETHUSD",1717093135907,2.62776,3805.6,3804.8,0.28404323]
["bitfinex","ETHUSD",1717093136167,2.62776,3805.6,3804.9,35.28404323]
["bitfinex","ETHUSD",1717093136287,2.62776,3805.6,3804.9,35.0]
["bitfinex","ETHUSD",1717093139322,4.1932,3806.1,3804.9,35.0]
["bitfinex","ETHUSD",1717093139528,1.776,3962.2,3805.0,2.91209658]
["bitfinex","ETHUSD",1717093139529,2.3986,3806.6,3805.0,2.91209658]
["bitfinex","ETHUSD",1717093139714,2.62625,3807.8,3805.0,2.91209658]
["bitfinex","ETHUSD",1717093139715,2.62674,3807.0,3805.2,4.1516]
["bitfinex","ETHUSD",1717093139912,2.62674,3807.0,3805.8,2.6275]
["bitfinex","ETHUSD",1717093140112,2.62674,3807.0,3805.8,3.03754741]
["bitfinex","ETHUSD",1717093140284,2.62674,3807.0,3805.9,35.41004741]
["bitfinex","ETHUSD",1717093140483,2.3387,3806.6,3805.9,35.0]
["bitfinex","ETHUSD",1717093140686,0.23387,3806.5,3805.9,35.0]
["bitfinex","ETHUSD",1717093141322,2.62682,3806.9,3805.9,35.0]
["bitfinex","ETHUSD",1717093141668,2.62682,3806.9,3805.9,37.62744]
["bitfinex","ETHUSD",1717093141970,7.3,3809.1,3806.0,0.35754741]
["bitfinex","ETHUSD",1717093141971,2.62654,3807.3,3806.0,0.35754741]
["bitfinex","ETHUSD",1717093142141,2.62654,3807.3,3806.1,2.62733]
["bitfinex","ETHUSD",1717093142351,2.62654,3807.3,3806.1,2.98487741]
["bitfinex","ETHUSD",1717093142553,2.62654,3807.3,3806.1,2.62733]
["bitfinex","ETHUSD",1717093143159,2.62668,3807.1,3806.1,2.62733]
["bitfinex","ETHUSD",1717093143838,2.62694,3806.8,3805.9,35.0]
["bitfinex","ETHUSD",1717093144184,1.891,3806.6,3805.7,7.25]
["bitfinex","ETHUSD",1717093144325,2.2741,3806.8,3805.7,7.25]
["bitfinex","ETHUSD",1717093144522,0.55,3806.7,3805.7,42.25]
["bitfinex","ETHUSD",1717093144768,0.77151,3806.6,3805.7,42.25]
["bitfinex","ETHUSD",1717093144942,2.62713,3806.5,3805.7,42.25]
["bitfinex","ETHUSD",1717093147548,2.62713,3806.5,3805.7,7.25]
["bitfinex","ETHUSD",1717093148167,2.62713,3806.5,3805.8,35.0]
["bitfinex","ETHUSD",1717093149681,3.0,3806.7,3805.9,2.62746]
["bitfinex","ETHUSD",1717093149827,2.2741,3806.8,3805.9,2.62746]
["bitfinex","ETHUSD",1717093150032,2.29870012,3806.8,3805.9,2.62746]
["bitfinex","ETHUSD",1717093150233,2.29870012,3806.8,3806.0,35.0]
["bitfinex","ETHUSD",1717093150442,2.2741,3806.8,3806.0,35.0]
["bitfinex","ETHUSD",1717093150770,3.0,3807.0,3806.0,35.0]
["bitfinex","ETHUSD",1717093151314,2.62681,3806.9,3806.0,35.0]
["bitfinex","ETHUSD",1717093151842,2.4543,3806.5,3805.7,7.25]
["bitfinex","ETHUSD",1717093151972,2.62721,3806.4,3805.7,7.25]
["bitfinex","ETHUSD",1717093152329,2.62721,3806.4,3805.8,35.0]
["bitfinex","ETHUSD",1717093153071,2.6518357,3806.4,3805.7,7.25]
["bitfinex","ETHUSD",1717093153305,2.6274,3806.1,3805.7,7.25]
["bitfinex","ETHUSD",1717093153620,2.62761,3805.8,3805.3,35.0]
["bitfinex","ETHUSD",1717093153916,2.62761,3805.8,3805.0,7.25]
["bitfinex","ETHUSD",1717093154100,2.62778,3805.5,3805.0,7.25]
["bitfinex","ETHUSD",1717093155330,2.3103,3805.6,3805.0,7.25]
["bitfinex","ETHUSD",1717093155686,3.0,3805.8,3805.0,7.25]
["bitfinex","ETHUSD",1717093158037,0.06088235,3960.7,3806.1,2.62732]
["bitfinex","ETHUSD",1717093158038,2.62675,3807.0,3806.1,2.62732]
["bitfinex","ETHUSD",1717093158625,2.62648,3807.4,3806.1,2.62732]
["bitfinex","ETHUSD",1717093159129,2.62628,3807.7,3806.2,2.3481]
["bitfinex","ETHUSD",1717093160031,2.62628,3807.7,3806.8,2.62682]
["bitfinex","ETHUSD",1717093160595,2.62628,3807.7,3806.3,2.62717]
["bitfinex","ETHUSD",1717093161009,3.0,3807.6,3806.3,2.62717]
["bitfinex","ETHUSD",1717093161209,2.62641,3807.5,3806.3,2.62717]
["bitfinex","ETHUSD",1717093161392,3.0,3807.4,3806.3,2.62717]
["bitfinex","ETHUSD",1717093162242,2.62654,3807.3,3806.3,2.62717]
["bitfinex","ETHUSD",1717093162412,2.4915068,3809.5,3807.5,2.62636]
["bitfinex","ETHUSD",1717093162614,2.4915068,3809.5,3806.6,1.0]
["bitfinex","ETHUSD",1717093162615,2.62515,3809.4,3808.2,2.62587]
["bitfinex","ETHUSD",1717093163414,4.51615,3809.4,3808.2,2.62587]
["bitfinex","ETHUSD",1717093163818,4.51615,3809.4,3807.8,2.62618]
["bitfinex","ETHUSD",1717093164218,2.62533,3809.1,3807.8,2.62618]
["bitfinex","ETHUSD",1717093168331,3.0,3809.3,3808.3,2.62577]
["bitfinex","ETHUSD",1717093168539,2.62495,3809.6,3808.3,2.62577]
["bitfinex","ETHUSD",1717093168540,3.0,3809.5,3808.3,2.62577]
["bitfinex","ETHUSD",1717093169549,2.62511,3809.4,3808.3,2.62577]
["bitfinex","ETHUSD",1717093169733,3.0,3809.3,3808.3,2.62577]
["bitfinex","ETHUSD",1717093170433,3.0,3809.3,3808.1,7.25]
["bitfinex","ETHUSD",1717093170434,1.112511,3809.2,3808.1,7.25]
["bitfinex","ETHUSD",1717093170633,2.62555,3808.8,3808.1,7.25]
["bitfinex","ETHUSD",1717093171148,2.62569,3808.6,3808.1,7.25]
["bitfinex","ETHUSD",1717093171823,2.62569,3808.6,3807.6,7.25]
["bitfinex","ETHUSD",1717093173237,3.188259,3808.6,3807.6,7.25]
["bitfinex","ETHUSD",1717093179051,2.62569,3808.6,3807.6,7.25]
["bitfinex","ETHUSD",1717093179257,3.0,3808.7,3807.7,2.62623]
["bitfinex","ETHUSD",1717093179558,2.6256,3808.7,3807.7,2.62623]
["bitfinex","ETHUSD",1717093179765,3.0,3808.6,3807.7,2.62623]
["bitfinex","ETHUSD",1717093180953,2.62549,3808.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717093181292,4.0,3809.0,3808.0,2.62602]
["bitfinex","ETHUSD",1717093181443,1.0,3809.0,3808.0,2.62602]
["bitfinex","ETHUSD",1717093182919,3.6254,3809.0,3808.0,2.62602]
["bitfinex","ETHUSD",1717093184023,2.62559,3808.7,3807.6,9.87628]
["bitfinex","ETHUSD",1717093187600,2.62577,3808.4,3807.6,9.87628]
["bitfinex","ETHUSD",1717093188649,2.62577,3808.4,3807.6,10.1600447]
["bitfinex","ETHUSD",1717093189071,2.62577,3808.4,3807.6,9.87628]
["bitfinex","ETHUSD",1717093192152,1.90427,3809.0,3807.6,9.87628]
["bitfinex","ETHUSD",1717093192354,2.62577,3808.4,3807.7,0.28380097]
["bitfinex","ETHUSD",1717093192675,2.62577,3808.4,3807.8,0.28380227]
["bitfinex","ETHUSD",1717093192868,2.62577,3808.4,3807.6,8.82663473]
["bitfinex","ETHUSD",1717093193070,2.62577,3808.4,3807.7,0.28379604]
["bitfinex","ETHUSD",1717093193273,2.62577,3808.4,3807.6,8.82663473]
["bitfinex","ETHUSD",1717093193274,2.62577,3808.4,3807.8,0.28379604]
["bitfinex","ETHUSD",1717093193507,2.4679,3808.3,3807.6,1.3008024]
["bitfinex","ETHUSD",1717093193815,2.6265,3807.4,3807.0,7.25]
["bitfinex","ETHUSD",1717093194103,2.62668,3807.1,3806.5,1.051159]
["bitfinex","ETHUSD",1717093194282,2.62668,3807.1,3806.4,7.25]
["bitfinex","ETHUSD",1717093194866,2.73055,3807.4,3806.4,7.25]
["bitfinex","ETHUSD",1717093194867,2.62693,3806.8,3806.4,7.25]
["bitfinex","ETHUSD",1717093198296,2.62693,3806.8,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093198490,2.62663,3807.2,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093201635,2.62683,3806.9,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093204070,1.888,3807.2,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093204071,2.6263,3807.7,3806.4,2.3036]
["bitfinex","ETHUSD",1717093204279,2.3414,3808.1,3806.9,2.62679]
["bitfinex","ETHUSD",1717093204280,4.96741,3808.1,3806.9,2.62679]
["bitfinex","ETHUSD",1717093204598,2.62601,3808.1,3807.2,2.62657]
["bitfinex","ETHUSD",1717093206388,2.62573,3808.5,3807.5,2.62637]
["bitfinex","ETHUSD",1717093206738,2.62573,3808.5,3807.6,35.0]
["bitfinex","ETHUSD",1717093208148,2.62545,3808.9,3807.7,2.67872695]
["bitfinex","ETHUSD",1717093208346,2.62545,3808.9,3807.9,2.62608]
["bitfinex","ETHUSD",1717093208904,2.62545,3808.9,3808.0,35.0]
["bitfinex","ETHUSD",1717093209049,2.62545,3808.9,3808.1,2.62596]
["bitfinex","ETHUSD",1717093209656,2.62545,3808.9,3808.2,35.0]
["bitfinex","ETHUSD",1717093210087,1.0,3809.0,3808.2,35.0]
["bitfinex","ETHUSD",1717093211692,1.0,3809.0,3808.1,2.62596]
["bitfinex","ETHUSD",1717093212267,1.0,3809.0,3808.7,2.62552]
["bitfinex","ETHUSD",1717093212750,1.0,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717093213478,1.0,3809.0,3808.9,37.62542]
["bitfinex","ETHUSD",1717093217098,1.0,3809.0,3808.9,40.62542]
["bitfinex","ETHUSD",1717093219103,0.75,3809.0,3808.9,40.62542]
["bitfinex","ETHUSD",1717093220613,0.4525,3809.0,3808.9,40.62542]
["bitfinex","ETHUSD",1717093221813,0.4525,3809.0,3808.9,37.62542]
["bitfinex","ETHUSD",1717093222117,0.4525,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717093222486,0.4525,3809.0,3808.9,37.62542]
["bitfinex","ETHUSD",1717093223241,0.4525,3809.0,3808.9,35.0]
["bitfinex","ETHUSD",1717093223437,0.4525,3809.0,3808.5,2.62569]
["bitfinex","ETHUSD",1717093223621,0.4525,3809.0,3808.2,7.25]
["bitfinex","ETHUSD",1717093224013,2.4705,3808.9,3808.2,7.25]
["bitfinex","ETHUSD",1717093224224,0.4811,3808.8,3808.2,7.25]
["bitfinex","ETHUSD",1717093225340,2.4705,3808.9,3808.2,7.25]
["bitfinex","ETHUSD",1717093227312,2.6255,3808.8,3808.2,7.25]
["bitfinex","ETHUSD",1717093227509,2.6255,3808.8,3807.7,2.62622]
["bitfinex","ETHUSD",1717093227510,2.6255,3808.8,3808.3,35.0]
["bitfinex","ETHUSD",1717093228741,2.6255,3808.8,3807.8,7.25]
["bitfinex","ETHUSD",1717093229232,2.6255,3808.8,3807.9,35.0]
["bitfinex","ETHUSD",1717093229393,2.4705,3808.9,3808.0,2.62603]
["bitfinex","ETHUSD",1717093230244,3.07789,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717093230245,0.4525,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717093231006,0.4525,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717093231340,0.4525,3809.0,3808.2,2.62587]
["bitfinex","ETHUSD",1717093231545,2.7612,3809.0,3808.2,2.62587]
["bitfinex","ETHUSD",1717093231724,2.7612,3809.0,3808.1,35.0]
["bitfinex","ETHUSD",1717093232108,2.7612,3809.0,3808.1,37.62594]
["bitfinex","ETHUSD",1717093234822,2.7612,3809.0,3808.1,2.62594]
["bitfinex","ETHUSD",1717093235424,2.7612,3809.0,3808.2,35.0]
["bitfinex","ETHUSD",1717093237259,2.62544,3808.9,3808.2,35.0]
["bitfinex","ETHUSD",1717093237456,3.164104,3808.9,3808.2,35.0]
["bitfinex","ETHUSD",1717093238351,2.62544,3808.9,3808.2,35.0]
["bitfinex","ETHUSD",1717093240471,0.4525,3809.0,3808.6,2.6256]
["bitfinex","ETHUSD",1717093240859,0.4525,3809.0,3808.2,2.62585]
["bitfinex","ETHUSD",1717093241172,0.04835786,3808.9,3808.2,2.62585]
["bitfinex","ETHUSD",1717093241372,0.04835786,3808.9,3808.3,35.0]
["bitfinex","ETHUSD",1717093241607,0.4525,3809.0,3808.3,35.0]
["bitfinex","ETHUSD",1717093242071,0.4525,3809.0,3808.4,2.62576]
["bitfinex","ETHUSD",1717093245683,0.04845452,3808.9,3808.5,35.0]
["bitfinex","ETHUSD",1717093246037,0.4525,3809.0,3808.5,35.0]
["bitfinex","ETHUSD",1717093247538,0.4525,3809.0,3808.4,2.62576]
["bitfinex","ETHUSD",1717093247942,0.4525,3809.0,3808.4,37.62576]
["bitfinex","ETHUSD",1717093250254,0.4525,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717093252979,0.04859309,3808.9,3808.8,35.0]
["bitfinex","ETHUSD",1717093253406,0.4525,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717093253743,0.50114846,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717093254077,0.50114846,3809.0,3808.9,37.62542]
["bitfinex","ETHUSD",1717093254386,0.4525,3809.0,3808.9,37.62542]
["bitfinex","ETHUSD",1717093256241,0.4525,3809.0,3808.5,2.62565]
["bitfinex","ETHUSD",1717093256683,0.4525,3809.0,3808.6,35.0]
["bitfinex","ETHUSD",1717093258557,0.4525,3809.0,3808.5,2.62565]
["bitfinex","ETHUSD",1717093258882,0.04859309,3808.9,3808.5,2.62565]
["bitfinex","ETHUSD",1717093259081,0.04859309,3808.9,3808.5,37.62565]
["bitfinex","ETHUSD",1717093259591,0.4525,3809.0,3808.5,37.62565]
["bitfinex","ETHUSD",1717093259791,0.4525,3809.0,3808.5,35.0]
["bitfinex","ETHUSD",1717093259958,0.4525,3809.0,3808.2,11.45218374]
["bitfinex","ETHUSD",1717093260159,0.4525,3809.0,3808.2,9.8759]
["bitfinex","ETHUSD",1717093260160,0.04852119,3808.9,3808.2,9.8759]
["bitfinex","ETHUSD",1717093260384,0.04852119,3808.9,3808.3,35.0]
["bitfinex","ETHUSD",1717093260585,0.4525,3809.0,3808.3,35.0]
["bitfinex","ETHUSD",1717093261514,0.4525,3809.0,3808.4,0.28373348]
["bitfinex","ETHUSD",1717093261714,0.4525,3809.0,3808.2,11.45218374]
["bitfinex","ETHUSD",1717093261879,0.4525,3809.0,3808.3,0.28373518]
["bitfinex","ETHUSD",1717093262075,0.0482473,3808.9,3808.4,35.28373518]
["bitfinex","ETHUSD",1717093262279,0.4525,3809.0,3808.4,35.0]
["bitfinex","ETHUSD",1717093263174,2.2525,3808.9,3808.4,35.0]
["bitfinex","ETHUSD",1717093263370,2.2525,3808.9,3808.2,11.45218374]
["bitfinex","ETHUSD",1717093263371,2.6255,3808.8,3808.2,7.25]
["bitfinex","ETHUSD",1717093263575,0.04813654,3808.7,3808.2,7.25]
["bitfinex","ETHUSD",1717093264525,2.62566,3808.6,3808.2,7.25]
["bitfinex","ETHUSD",1717093264889,0.0480048,3808.5,3808.2,7.25]
["bitfinex","ETHUSD",1717093265678,0.0480048,3808.5,3807.8,0.283776]
["bitfinex","ETHUSD",1717093265679,2.3374,3808.3,3807.8,0.283776]
["bitfinex","ETHUSD",1717093265877,2.3374,3808.3,3807.6,8.8265402]
["bitfinex","ETHUSD",1717093265878,2.3374,3808.3,3807.7,0.283776]
["bitfinex","ETHUSD",1717093266145,0.04777803,3808.2,3807.6,7.25]
["bitfinex","ETHUSD",1717093266502,2.62598,3808.1,3807.6,7.25]
["bitfinex","ETHUSD",1717093266787,0.04797161,3808.0,3807.6,7.25]
["bitfinex","ETHUSD",1717093267814,2.62613,3807.9,3807.6,7.25]
["bitfinex","ETHUSD",1717093268026,2.67404622,3807.9,3807.6,7.25]
["bitfinex","ETHUSD",1717093269110,2.94145084,3807.9,3807.6,7.25]
["bitfinex","ETHUSD",1717093269308,2.94145084,3807.9,3807.0,7.25]
["bitfinex","ETHUSD",1717093271665,2.62657,3807.3,3807.0,7.25]
["bitfinex","ETHUSD",1717093271987,0.04739877,3807.2,3807.0,7.25]
["bitfinex","ETHUSD",1717093272188,2.62657,3807.3,3807.0,7.25]
["bitfinex","ETHUSD",1717093272507,0.04734336,3807.1,3807.0,7.25]
["bitfinex","ETHUSD",1717093272713,2.62657,3807.3,3806.3,7.25797178]
["bitfinex","ETHUSD",1717093272927,0.04731038,3807.1,3806.4,2.62708]
["bitfinex","ETHUSD",1717093273246,2.62657,3807.3,3806.4,2.62708]
["bitfinex","ETHUSD",1717093275944,4.96424,3806.9,3806.3,7.25797178]
["bitfinex","ETHUSD",1717093277342,4.96424,3806.9,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093278170,0.262657,3807.3,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093278171,2.3374,3806.5,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093278452,4.56263082,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093278654,2.67463082,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093279210,0.04748082,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093279405,2.62686,3806.9,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093279646,0.04729177,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093279948,2.62686,3806.9,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093280144,0.04735264,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093280371,2.4165,3807.0,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093280656,0.26740462,3807.9,3806.6,2.62697]
["bitfinex","ETHUSD",1717093280657,2.62618,3807.9,3806.6,2.62697]
["bitfinex","ETHUSD",1717093280854,0.04592341,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717093281057,2.62618,3807.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717093281273,0.04592885,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717093281450,2.6258,3808.4,3807.1,2.6266]
["bitfinex","ETHUSD",1717093281615,2.6258,3808.4,3807.4,2.62641]
["bitfinex","ETHUSD",1717093282112,2.62483,3809.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717093282113,2.62549,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717093283587,2.933289,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717093285346,2.933289,3808.8,3807.3,2.62647]
["bitfinex","ETHUSD",1717093285551,4.821289,3808.8,3807.4,3.0]
["bitfinex","ETHUSD",1717093285743,4.821289,3808.8,3807.3,2.62647]
["bitfinex","ETHUSD",1717093285744,2.62571,3808.5,3807.3,2.62647]
["bitfinex","ETHUSD",1717093285964,0.496501,3808.4,3807.3,2.62647]
["bitfinex","ETHUSD",1717093286112,2.62571,3808.5,3807.3,2.62647]
["bitfinex","ETHUSD",1717093287316,2.3393,3808.7,3806.9,3.0]
["bitfinex","ETHUSD",1717093287317,2.62597,3808.2,3806.9,2.62678]
["bitfinex","ETHUSD",1717093287556,2.62615,3807.9,3806.8,7.25]
["bitfinex","ETHUSD",1717093288065,1.888,3808.0,3806.8,7.25]
["bitfinex","ETHUSD",1717093288066,2.62637,3807.6,3806.8,7.25]
["bitfinex","ETHUSD",1717093288417,4.777007,3807.6,3806.8,7.25]
["bitfinex","ETHUSD",1717093289662,0.04549467,3807.5,3806.8,7.25]
["bitfinex","ETHUSD",1717093290335,2.62648,3807.4,3806.8,7.25]
["bitfinex","ETHUSD",1717093290851,2.62662,3807.2,3806.8,7.25]
["bitfinex","ETHUSD",1717093291347,0.04556324,3807.1,3806.8,7.25]
["bitfinex","ETHUSD",1717093292073,0.04556324,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717093292558,1.888,3808.0,3806.7,2.62689]
["bitfinex","ETHUSD",1717093292765,2.62607,3808.0,3806.7,2.62689]
["bitfinex","ETHUSD",1717093292920,0.04421896,3807.9,3807.0,2.62668]
["bitfinex","ETHUSD",1717093293573,0.04421896,3807.9,3807.3,2.62649]
["bitfinex","ETHUSD",1717093293874,2.62579,3808.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717093294077,0.04381775,3807.8,3807.3,2.62649]
["bitfinex","ETHUSD",1717093294238,2.62579,3808.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717093294649,0.04418756,3808.3,3807.3,2.62649]
["bitfinex","ETHUSD",1717093295234,2.62602,3808.1,3807.1,7.25]
["bitfinex","ETHUSD",1717093295767,2.62615,3807.9,3807.1,7.25]
["bitfinex","ETHUSD",1717093295968,0.26701696,3807.8,3807.1,7.25]
["bitfinex","ETHUSD",1717093296123,0.26701696,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717093296124,0.04415216,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717093296560,4.51381,3808.4,3807.2,2.62653]
["bitfinex","ETHUSD",1717093296769,0.04400164,3807.7,3807.1,7.25]
["bitfinex","ETHUSD",1717093296948,2.62601,3808.1,3807.1,7.25]
["bitfinex","ETHUSD",1717093297149,2.62623,3807.8,3807.1,7.25]
["bitfinex","ETHUSD",1717093297539,0.04407387,3807.7,3807.1,7.25]
["bitfinex","ETHUSD",1717093297736,2.47927387,3807.7,3807.1,7.25]
["bitfinex","ETHUSD",1717093297972,2.62639,3807.6,3806.7,19.46]
["bitfinex","ETHUSD",1717093298286,2.67046933,3807.6,3806.7,7.25]
["bitfinex","ETHUSD",1717093298785,3.13695693,3807.6,3806.7,7.25]
["bitfinex","ETHUSD",1717093299304,2.62676,3807.0,3806.7,7.25]
["bitfinex","ETHUSD",1717093299588,2.4024,3806.9,3806.7,7.25]
["bitfinex","ETHUSD",1717093299806,2.44612609,3806.9,3806.7,7.25]
["bitfinex","ETHUSD",1717093300133,2.62687,3806.8,3806.7,7.25]
["bitfinex","ETHUSD",1717093300339,3.32296961,3806.8,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093300583,2.62711,3806.5,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093300945,0.04319003,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093308554,5.50670737,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093308944,6.03939003,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093309682,5.48939003,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093310193,6.30104003,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093311758,6.85104003,3806.4,3806.3,0.00797178]
["bitfinex","ETHUSD",1717093315295,6.85104003,3806.4,3804.5,7.25]
["bitfinex","ETHUSD",1717093315296,2.62754,3805.9,3804.5,7.25]
["bitfinex","ETHUSD",1717093315462,2.62816,3805.0,3804.5,7.25]
["bitfinex","ETHUSD",1717093315664,2.62816,3805.0,3804.1,5.54025315]
["bitfinex","ETHUSD",1717093315665,2.62816,3805.0,3804.1,2.91153315]
["bitfinex","ETHUSD",1717093315866,2.62816,3805.0,3804.1,2.5]
["bitfinex","ETHUSD",1717093316255,2.62837,3804.7,3804.1,2.5]
["bitfinex","ETHUSD",1717093317150,2.62848,3804.5,3804.1,2.5]
["bitfinex","ETHUSD",1717093318010,2.62821,3804.9,3804.1,2.5]
["bitfinex","ETHUSD",1717093318325,0.03974443,3804.8,3804.1,2.5]
["bitfinex","ETHUSD",1717093318591,0.03974443,3804.8,3804.2,2.62864]
["bitfinex","ETHUSD",1717093318996,2.62796,3805.3,3804.2,2.62864]
["bitfinex","ETHUSD",1717093319346,0.03991265,3805.2,3804.2,2.62864]
["bitfinex","ETHUSD",1717093320566,0.03991265,3805.2,3804.4,2.62849]
["bitfinex","ETHUSD",1717093321189,0.03991265,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717093321574,2.62768,3805.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717093321964,0.0388554,3805.6,3804.6,2.62839]
["bitfinex","ETHUSD",1717093323814,0.0388554,3805.6,3805.0,2.62807]
["bitfinex","ETHUSD",1717093324159,2.62734,3806.2,3805.0,2.62807]
["bitfinex","ETHUSD",1717093324413,0.03893595,3805.5,3805.0,2.62807]
["bitfinex","ETHUSD",1717093324711,0.03894145,3805.4,3804.6,9.87837]
["bitfinex","ETHUSD",1717093325020,0.03894145,3805.4,3804.6,7.25]
["bitfinex","ETHUSD",1717093325021,1.888,3805.1,3804.6,7.25]
["bitfinex","ETHUSD",1717093325177,2.62814,3805.0,3804.6,7.25]
["bitfinex","ETHUSD",1717093325512,2.66704423,3805.0,3804.6,7.25]
["bitfinex","ETHUSD",1717093325718,3.12254865,3805.0,3804.6,7.25]
["bitfinex","ETHUSD",1717093326015,3.12254865,3805.0,3804.1,2.5]
["bitfinex","ETHUSD",1717093326364,2.62838,3804.7,3804.1,2.5]
["bitfinex","ETHUSD",1717093326807,0.03825592,3804.6,3804.2,35.0]
["bitfinex","ETHUSD",1717093327172,2.62838,3804.7,3804.2,35.0]
["bitfinex","ETHUSD",1717093327379,2.62808,3805.1,3804.2,35.0]
["bitfinex","ETHUSD",1717093330384,2.4766,3805.4,3804.3,2.62855]
["bitfinex","ETHUSD",1717093330587,2.62781,3805.5,3804.3,2.62855]
["bitfinex","ETHUSD",1717093330769,0.03873734,3805.3,3804.3,2.62855]
["bitfinex","ETHUSD",1717093330970,0.03879279,3805.4,3804.4,35.0]
["bitfinex","ETHUSD",1717093331277,2.62781,3805.5,3804.4,35.0]
["bitfinex","ETHUSD",1717093331484,2.62781,3805.5,3804.5,2.62845]
["bitfinex","ETHUSD",1717093332062,0.03750531,3805.4,3804.6,35.0]
["bitfinex","ETHUSD",1717093332220,2.62781,3805.5,3804.6,35.0]
["bitfinex","ETHUSD",1717093334014,2.62755,3805.9,3805.0,2.62811]
["bitfinex","ETHUSD",1717093334365,2.62755,3805.9,3805.2,2.62796]
["bitfinex","ETHUSD",1717093334366,0.03775755,3805.8,3805.2,2.62796]
["bitfinex","ETHUSD",1717093334668,0.03775755,3805.8,3804.4,1.57772759]
["bitfinex","ETHUSD",1717093334669,0.03775755,3805.8,3805.4,2.62782]
["bitfinex","ETHUSD",1717093334842,2.62727,3806.3,3805.4,2.62782]
["bitfinex","ETHUSD",1717093335006,0.04567747,3809.2,3805.0,1.0]
["bitfinex","ETHUSD",1717093335217,2.62552,3808.8,3806.5,1.0]
["bitfinex","ETHUSD",1717093335412,0.05120954,3808.7,3807.5,2.62632]
["bitfinex","ETHUSD",1717093335634,0.05120954,3808.7,3807.5,37.62632]
["bitfinex","ETHUSD",1717093335635,2.22173137,3808.7,3807.5,37.62632]
["bitfinex","ETHUSD",1717093335877,2.18783917,3808.7,3807.5,37.62632]
["bitfinex","ETHUSD",1717093336261,3.12552229,3808.8,3807.5,37.62632]
["bitfinex","ETHUSD",1717093338749,0.50000229,3808.8,3807.5,37.62632]
["bitfinex","ETHUSD",1717093338964,3.0,3809.2,3807.9,2.62607]
["bitfinex","ETHUSD",1717093339440,0.58242178,3808.9,3807.9,2.62607]
["bitfinex","ETHUSD",1717093340080,0.55,3808.9,3807.9,2.62607]
["bitfinex","ETHUSD",1717093340458,2.62517,3809.3,3807.9,2.62607]
["bitfinex","ETHUSD",1717093341181,3.0,3809.2,3807.9,2.62607]
["bitfinex","ETHUSD",1717093341483,0.0322653,3808.9,3807.9,2.62607]
["bitfinex","ETHUSD",1717093342260,0.38074183,3808.9,3808.0,35.0]
["bitfinex","ETHUSD",1717093343096,0.38074183,3808.9,3808.1,2.62596]
["bitfinex","ETHUSD",1717093346977,0.38074183,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717093347280,0.34847653,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717093347478,0.03039045,3808.8,3808.3,2.62582]
["bitfinex","ETHUSD",1717093348073,0.34847653,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717093349871,0.0313573,3808.8,3808.3,2.62582]
["bitfinex","ETHUSD",1717093350448,0.34847653,3808.9,3807.8,42.25]
["bitfinex","ETHUSD",1717093350449,2.4951,3809.6,3808.6,2.62559]
["bitfinex","ETHUSD",1717093350644,2.62461,3810.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717093351444,2.62461,3810.1,3808.9,35.0]
["bitfinex","ETHUSD",1717093351874,2.62461,3810.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717093353790,2.62461,3810.1,3808.9,35.0]
["bitfinex","ETHUSD",1717093354249,2.62461,3810.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717093354747,5.7518228,3810.5,3808.9,0.05250518]
["bitfinex","ETHUSD",1717093354988,0.07628839,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717093355389,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093355585,0.31274828,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093355903,0.02497473,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093359486,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093360588,0.02472727,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093361286,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093361988,0.02497806,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093362379,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093362697,0.94984408,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093365489,0.02493247,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093366205,0.94984408,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093366354,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093366548,0.02465871,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093366967,0.1274828,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093367193,0.1274828,3810.5,3809.8,0.28363713]
["bitfinex","ETHUSD",1717093367394,0.94983508,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717093367593,0.02473871,3810.4,3809.8,1.85940933]
["bitfinex","ETHUSD",1717093367784,0.02473871,3810.4,3809.9,0.28363637]
["bitfinex","ETHUSD",1717093368113,0.02473871,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717093368262,0.94983508,3810.5,3809.8,0.28363632]
["bitfinex","ETHUSD",1717093368463,0.94983508,3810.5,3809.7,4.20064296]
["bitfinex","ETHUSD",1717093368686,0.94983508,3810.5,3809.8,0.28363709]
["bitfinex","ETHUSD",1717093368862,0.94983508,3810.5,3809.7,4.20064296]
["bitfinex","ETHUSD",1717093369063,0.94983508,3810.5,3809.8,0.28363818]
["bitfinex","ETHUSD",1717093369368,0.94983508,3810.5,3809.7,4.20064296]
["bitfinex","ETHUSD",1717093369569,0.94983508,3810.5,3809.8,0.28363807]
["bitfinex","ETHUSD",1717093369774,0.94498351,3810.4,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093369958,2.64179734,3810.3,3809.6,1.57577296]
["bitfinex","ETHUSD",1717093370154,2.64179734,3810.3,3809.3,4.20087296]
["bitfinex","ETHUSD",1717093370155,0.47741162,3810.2,3809.3,4.20087296]
["bitfinex","ETHUSD",1717093370401,0.55,3810.1,3809.4,0.28367152]
["bitfinex","ETHUSD",1717093370696,0.02363936,3810.0,3809.5,0.28367152]
["bitfinex","ETHUSD",1717093370897,0.02363936,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717093371200,0.39498351,3810.4,3809.7,0.28366677]
["bitfinex","ETHUSD",1717093371419,0.39498351,3810.4,3809.6,4.20070296]
["bitfinex","ETHUSD",1717093371607,0.02380537,3810.3,3809.7,0.28365499]
["bitfinex","ETHUSD",1717093371898,0.02380537,3810.3,3809.8,0.28365499]
["bitfinex","ETHUSD",1717093372196,0.02380537,3810.3,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093372399,0.31706917,3810.2,3809.8,0.28364859]
["bitfinex","ETHUSD",1717093372694,0.31706917,3810.2,3809.6,1.57577296]
["bitfinex","ETHUSD",1717093372897,0.0236947,3810.1,3809.7,0.28365124]
["bitfinex","ETHUSD",1717093373107,0.0236947,3810.1,3809.8,0.28365124]
["bitfinex","ETHUSD",1717093373428,0.0236947,3810.1,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093373586,0.0236947,3810.1,3809.8,0.28365125]
["bitfinex","ETHUSD",1717093374084,0.0236947,3810.1,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093374286,0.0236947,3810.1,3809.8,0.28365161]
["bitfinex","ETHUSD",1717093374508,0.0236947,3810.1,3809.9,0.28365161]
["bitfinex","ETHUSD",1717093375004,0.0236947,3810.1,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093375202,0.0236947,3810.1,3809.8,0.28365679]
["bitfinex","ETHUSD",1717093375506,0.0236947,3810.1,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093375712,0.0236947,3810.1,3809.8,0.28365312]
["bitfinex","ETHUSD",1717093375889,0.0236947,3810.1,3809.7,1.57577296]
["bitfinex","ETHUSD",1717093376077,0.0236947,3810.1,3809.8,0.2836543]
["bitfinex","ETHUSD",1717093376272,0.0236947,3810.1,3809.7,1.57588123]
["bitfinex","ETHUSD",1717093376492,0.0236947,3810.1,3809.8,0.28365851]
["bitfinex","ETHUSD",1717093376924,2.98431144,3810.1,3809.8,0.28365851]
["bitfinex","ETHUSD",1717093378319,2.98431144,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717093388421,2.98431144,3810.1,3809.6,1.57593193]
["bitfinex","ETHUSD",1717093388715,2.98431144,3810.1,3809.7,0.28366774]
["bitfinex","ETHUSD",1717093388886,2.98431144,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717093389085,2.98431144,3810.1,3809.6,1.57591323]
["bitfinex","ETHUSD",1717093389313,2.98431144,3810.1,3809.4,1.57591323]
["bitfinex","ETHUSD",1717093389515,0.29843114,3810.0,3809.5,0.28367456]
["bitfinex","ETHUSD",1717093389727,4.94665,3809.9,3809.4,1.57591323]
["bitfinex","ETHUSD",1717093390020,4.94665,3809.9,3809.1,0.54619975]
["bitfinex","ETHUSD",1717093390021,2.62494,3809.6,3809.3,1.57591323]
["bitfinex","ETHUSD",1717093390224,2.62494,3809.6,3809.1,0.54619975]
["bitfinex","ETHUSD",1717093390387,2.62509,3809.4,3808.8,1.57591323]
["bitfinex","ETHUSD",1717093390578,0.02301054,3809.3,3808.9,0.28371813]
["bitfinex","ETHUSD",1717093390812,0.02301054,3809.3,3808.7,1.57591323]
["bitfinex","ETHUSD",1717093391026,0.02301054,3809.3,3808.8,0.28372012]
["bitfinex","ETHUSD",1717093391323,2.62509,3809.4,3808.6,8.82591323]
["bitfinex","ETHUSD",1717093391482,2.9193484,3809.4,3808.7,0.28371925]
["bitfinex","ETHUSD",1717093391685,2.9423326,3809.4,3808.6,8.82591323]
["bitfinex","ETHUSD",1717093392097,2.9423326,3809.4,3808.7,0.28372]
["bitfinex","ETHUSD",1717093392528,2.9423326,3809.4,3808.6,7.25]
["bitfinex","ETHUSD",1717093396781,2.9193484,3809.4,3808.6,7.25]
["bitfinex","ETHUSD",1717093397302,2.62522,3809.2,3808.6,7.25]
["bitfinex","ETHUSD",1717093397510,2.62522,3809.2,3808.2,7.25]
["bitfinex","ETHUSD",1717093398098,2.6254,3809.0,3808.2,7.25]
["bitfinex","ETHUSD",1717093399086,2.62556,3808.7,3808.2,7.25]
["bitfinex","ETHUSD",1717093400728,2.62556,3808.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717093400729,0.55,3808.6,3807.6,2.62626]
["bitfinex","ETHUSD",1717093401042,2.62556,3808.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717093403318,2.888116,3808.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717093408411,2.62578,3808.4,3807.6,2.62626]
["bitfinex","ETHUSD",1717093412650,2.62556,3808.7,3808.1,0.787]
["bitfinex","ETHUSD",1717093413075,4.98925,3809.1,3808.1,0.787]
["bitfinex","ETHUSD",1717093413234,4.98925,3809.1,3807.5,7.25]
["bitfinex","ETHUSD",1717093413235,2.2591,3809.4,3807.6,2.356]
["bitfinex","ETHUSD",1717093413569,0.787,3809.3,3808.1,0.787]
["bitfinex","ETHUSD",1717093413769,0.03126408,3809.2,3808.3,0.787]
["bitfinex","ETHUSD",1717093414273,2.62536,3809.1,3808.2,2.6259]
["bitfinex","ETHUSD",1717093415165,2.62536,3809.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717093415366,3.113806,3809.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717093416533,2.62553,3808.8,3807.9,2.62611]
["bitfinex","ETHUSD",1717093419572,2.62565,3808.6,3807.5,11.73654541]
["bitfinex","ETHUSD",1717093419873,2.4107,3808.7,3807.8,2.62618]
["bitfinex","ETHUSD",1717093420173,2.62542,3809.0,3808.1,2.62595]
["bitfinex","ETHUSD",1717093420871,2.4107,3809.2,3808.4,2.62577]
["bitfinex","ETHUSD",1717093421245,2.62513,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717093423362,2.97416543,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717093425798,2.97416543,3809.4,3808.2,2.62588]
["bitfinex","ETHUSD",1717093425964,2.97416543,3809.4,3808.2,2.9096519]
["bitfinex","ETHUSD",1717093426162,2.97416543,3809.4,3808.2,2.62588]
["bitfinex","ETHUSD",1717093426586,2.62529,3809.2,3808.2,2.62588]
["bitfinex","ETHUSD",1717093426801,2.92272254,3809.2,3808.2,2.62588]
["bitfinex","ETHUSD",1717093429826,2.62546,3808.9,3808.1,7.25]
["bitfinex","ETHUSD",1717093431310,2.62565,3808.6,3808.1,7.25]
["bitfinex","ETHUSD",1717093431617,2.888215,3808.6,3808.1,7.25]
["bitfinex","ETHUSD",1717093431827,2.62565,3808.6,3808.1,7.25]
["bitfinex","ETHUSD",1717093432966,2.62565,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717093434302,2.8758,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1717093434303,2.62539,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1717093438130,2.3258,3809.1,3807.8,4.48639617]
["bitfinex","ETHUSD",1717093438131,2.62556,3808.8,3807.8,4.48639617]
["bitfinex","ETHUSD",1717093438687,2.62556,3808.8,3807.8,2.90995266]
["bitfinex","ETHUSD",1717093439638,2.62556,3808.8,3807.9,0.28377266]
["bitfinex","ETHUSD",1717093440181,2.62556,3808.8,3807.8,2.90995266]
["bitfinex","ETHUSD",1717093440433,2.62556,3808.8,3807.9,0.786]
["bitfinex","ETHUSD",1717093441079,2.62556,3808.8,3807.9,1.06977266]
["bitfinex","ETHUSD",1717093441419,2.62556,3808.8,3807.9,0.28377266]
["bitfinex","ETHUSD",1717093441625,3.222554,3808.8,3808.0,0.28375095]
["bitfinex","ETHUSD",1717093441781,3.222554,3808.8,3807.9,0.28375095]
["bitfinex","ETHUSD",1717093441982,3.222554,3808.8,3808.0,0.28375095]
["bitfinex","ETHUSD",1717093442184,3.222554,3808.8,3807.9,0.28375095]
["bitfinex","ETHUSD",1717093442500,3.222554,3808.8,3808.0,0.28375095]
["bitfinex","ETHUSD",1717093443081,2.62556,3808.8,3808.0,2.90974095]
["bitfinex","ETHUSD",1717093443323,2.62556,3808.8,3808.1,0.786]
["bitfinex","ETHUSD",1717093443679,2.62556,3808.8,3808.1,1.0697434]
["bitfinex","ETHUSD",1717093444878,4.95109,3809.1,3808.2,2.62589]
["bitfinex","ETHUSD",1717093445075,4.95109,3809.1,3808.3,0.786]
["bitfinex","ETHUSD",1717093445519,4.95109,3809.1,3808.3,1.0697434]
["bitfinex","ETHUSD",1717093445698,4.95109,3809.1,3808.3,0.786]
["bitfinex","ETHUSD",1717093446680,4.95109,3809.1,3808.3,1.0697434]
["bitfinex","ETHUSD",1717093446882,4.95109,3809.1,3808.2,2.9096334]
["bitfinex","ETHUSD",1717093448120,4.95109,3809.1,3808.2,2.62589]
["bitfinex","ETHUSD",1717093449526,4.95109,3809.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717093449755,2.3258,3809.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717093449892,2.3258,3809.1,3808.5,0.786]
["bitfinex","ETHUSD",1717093450586,2.3258,3809.1,3808.4,2.62572]
["bitfinex","ETHUSD",1717093451124,5.62467,3810.1,3808.9,0.786]
["bitfinex","ETHUSD",1717093451327,2.62474,3809.9,3808.9,3.41136]
["bitfinex","ETHUSD",1717093451630,0.02646058,3809.8,3808.9,3.41136]
["bitfinex","ETHUSD",1717093451814,0.02646058,3809.8,3809.0,35.0]
["bitfinex","ETHUSD",1717093451999,0.67372006,3809.8,3809.0,35.0]
["bitfinex","ETHUSD",1717093452429,0.786,3809.7,3809.0,35.0]
["bitfinex","ETHUSD",1717093453522,2.4806,3809.7,3809.0,35.0]
["bitfinex","ETHUSD",1717093456240,2.62474,3809.9,3809.1,3.41126]
["bitfinex","ETHUSD",1717093457814,2.62474,3809.9,3809.0,35.0]
["bitfinex","ETHUSD",1717093457815,2.4806,3810.1,3809.4,2.62506]
["bitfinex","ETHUSD",1717093459770,3.2666,3810.1,3809.4,2.62506]
["bitfinex","ETHUSD",1717093463163,3.1274828,3810.5,3809.9,2.62468]
["bitfinex","ETHUSD",1717093463164,0.1274828,3810.5,3809.9,2.62468]
["bitfinex","ETHUSD",1717093463519,0.02308989,3810.4,3810.0,0.786]
["bitfinex","ETHUSD",1717093463754,0.1274828,3810.5,3810.0,0.786]
["bitfinex","ETHUSD",1717093463928,0.1274828,3810.5,3810.1,2.62456]
["bitfinex","ETHUSD",1717093464128,0.02308989,3810.4,3810.1,2.62456]
["bitfinex","ETHUSD",1717093464360,0.02308989,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717093464516,0.1274828,3810.5,3810.3,3.41046]
["bitfinex","ETHUSD",1717093464714,0.02308989,3810.4,3810.3,3.41046]
["bitfinex","ETHUSD",1717093464917,0.02308989,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717093465143,0.1274828,3810.5,3810.3,3.41046]
["bitfinex","ETHUSD",1717093465355,0.1274828,3810.5,3810.4,0.05248261]
["bitfinex","ETHUSD",1717093465517,0.1274828,3810.5,3810.3,5.76646]
["bitfinex","ETHUSD",1717093465919,0.0930102,3810.5,3810.3,5.76646]
["bitfinex","ETHUSD",1717093466421,0.0930102,3810.5,3810.4,35.0]
["bitfinex","ETHUSD",1717093470601,0.0930102,3810.5,3810.4,35.786]
["bitfinex","ETHUSD",1717093471850,0.0930102,3810.5,3810.4,35.0]
["bitfinex","ETHUSD",1717093472188,0.0930102,3810.5,3810.4,35.786]
["bitfinex","ETHUSD",1717093472498,0.0930102,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717093475928,0.0930102,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717093476882,0.0930102,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717093483365,0.0930102,3810.5,3810.4,35.786]
["bitfinex","ETHUSD",1717093483743,0.0930102,3810.5,3810.0,2.62466]
["bitfinex","ETHUSD",1717093483927,0.0930102,3810.5,3810.0,3.41066]
["bitfinex","ETHUSD",1717093484131,0.02340619,3810.4,3810.2,0.786]
["bitfinex","ETHUSD",1717093484647,0.0930102,3810.5,3810.2,0.786]
["bitfinex","ETHUSD",1717093487756,0.0930102,3810.5,3810.2,3.41047]
["bitfinex","ETHUSD",1717093488269,0.02350114,3810.4,3810.2,3.41047]
["bitfinex","ETHUSD",1717093488458,0.02350114,3810.4,3810.3,35.0]
["bitfinex","ETHUSD",1717093488659,0.0930102,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717093489575,0.0930102,3810.5,3810.4,3.41039]
["bitfinex","ETHUSD",1717093490768,0.0930102,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717093491376,0.11661034,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717093491748,0.0930102,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717093491949,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093492154,0.11661034,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093492671,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093492836,0.0930102,3810.5,3810.1,2.90819628]
["bitfinex","ETHUSD",1717093493265,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093495389,0.0930102,3810.5,3810.2,0.28359635]
["bitfinex","ETHUSD",1717093495547,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093495744,0.0930102,3810.5,3810.2,0.28359356]
["bitfinex","ETHUSD",1717093496286,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093496287,0.02351823,3810.4,3810.1,2.6246]
["bitfinex","ETHUSD",1717093496493,0.0930102,3810.5,3810.2,0.28359522]
["bitfinex","ETHUSD",1717093496784,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093496992,0.0930102,3810.5,3810.2,0.28359416]
["bitfinex","ETHUSD",1717093497239,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093497581,0.0930102,3810.5,3810.2,0.28359768]
["bitfinex","ETHUSD",1717093497781,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093497981,0.0930102,3810.5,3810.2,0.28359555]
["bitfinex","ETHUSD",1717093498293,0.0930102,3810.5,3810.1,2.6246]
["bitfinex","ETHUSD",1717093502086,0.02383425,3810.4,3809.8,39.20037229]
["bitfinex","ETHUSD",1717093502318,0.0930102,3810.5,3809.8,37.6248]
["bitfinex","ETHUSD",1717093503418,0.0930102,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717093503621,0.0930102,3810.5,3810.0,0.786]
["bitfinex","ETHUSD",1717093504310,0.0930102,3810.5,3810.1,0.28359933]
["bitfinex","ETHUSD",1717093504618,0.0930102,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717093504819,0.0930102,3810.5,3809.9,2.90831097]
["bitfinex","ETHUSD",1717093505025,0.0930102,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717093505197,0.02393022,3810.4,3809.9,2.62469]
["bitfinex","ETHUSD",1717093505812,0.0930102,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717093506685,0.0930102,3810.5,3809.9,2.9083062]
["bitfinex","ETHUSD",1717093506900,0.0930102,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717093507098,0.0930102,3810.5,3809.9,2.9083062]
["bitfinex","ETHUSD",1717093507320,0.0930102,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717093507516,0.0930102,3810.5,3809.9,2.9083062]
["bitfinex","ETHUSD",1717093507825,0.0930102,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717093510089,0.02323529,3810.4,3809.9,2.62469]
["bitfinex","ETHUSD",1717093510293,0.11624549,3810.4,3810.0,35.0]
["bitfinex","ETHUSD",1717093510592,0.0930102,3810.4,3810.0,35.0]
["bitfinex","ETHUSD",1717093511740,0.0930102,3810.4,3809.9,2.62469]
["bitfinex","ETHUSD",1717093511741,2.4341,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717093512035,2.68681102,3810.3,3809.9,37.62469]
["bitfinex","ETHUSD",1717093512429,2.5271102,3810.3,3809.9,37.62469]
["bitfinex","ETHUSD",1717093512733,2.5271102,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717093512934,2.5271102,3810.3,3809.6,0.28363278]
["bitfinex","ETHUSD",1717093513140,2.5271102,3810.3,3809.7,35.0]
["bitfinex","ETHUSD",1717093513843,2.5271102,3810.3,3809.5,7.25]
["bitfinex","ETHUSD",1717093513844,0.786,3810.0,3809.5,7.25]
["bitfinex","ETHUSD",1717093514419,0.8790102,3810.0,3809.5,7.25]
["bitfinex","ETHUSD",1717093515651,3.5037402,3810.0,3809.5,7.25]
["bitfinex","ETHUSD",1717093516015,0.786,3809.8,3809.5,7.25]
["bitfinex","ETHUSD",1717093516401,0.0930102,3809.8,3809.5,7.25]
["bitfinex","ETHUSD",1717093517933,0.0930102,3809.8,3809.2,35.0]
["bitfinex","ETHUSD",1717093520875,0.8790102,3809.8,3809.2,35.0]
["bitfinex","ETHUSD",1717093521324,2.2556,3809.5,3809.2,35.0]
["bitfinex","ETHUSD",1717093522469,2.3486102,3809.5,3809.2,35.0]
["bitfinex","ETHUSD",1717093524271,2.3486102,3809.5,3809.0,0.786]
["bitfinex","ETHUSD",1717093524853,2.3486102,3809.5,3809.1,35.0]
["bitfinex","ETHUSD",1717093526060,0.0930102,3809.5,3809.1,37.62528]
["bitfinex","ETHUSD",1717093530350,0.0930102,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717093530876,0.0930102,3809.5,3809.2,35.0]
["bitfinex","ETHUSD",1717093532754,0.0930102,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717093532959,0.0930102,3809.5,3809.3,3.41115]
["bitfinex","ETHUSD",1717093533592,0.0930102,3809.5,3809.4,37.57574905]
["bitfinex","ETHUSD",1717093533764,0.04941021,3809.5,3809.4,37.57574905]
["bitfinex","ETHUSD",1717093533973,0.04941021,3809.5,3809.4,42.49003744]
["bitfinex","ETHUSD",1717093534151,0.04941021,3809.5,3809.4,41.94383769]
["bitfinex","ETHUSD",1717093534346,0.04941021,3809.5,3809.4,44.58688715]
["bitfinex","ETHUSD",1717093534662,0.04941021,3809.5,3809.4,41.94383769]
["bitfinex","ETHUSD",1717093535080,2.62384,3811.2,3809.5,2.62495]
["bitfinex","ETHUSD",1717093535394,2.2788,3811.1,3810.4,2.62433]
["bitfinex","ETHUSD",1717093535762,2.2788,3811.1,3810.5,35.0]
["bitfinex","ETHUSD",1717093536590,3.0648,3811.1,3810.5,35.0]
["bitfinex","ETHUSD",1717093536801,0.786,3810.9,3810.5,35.0]
["bitfinex","ETHUSD",1717093538675,0.786,3810.7,3810.5,35.0]
["bitfinex","ETHUSD",1717093538887,0.786,3810.7,3810.0,9.87461]
["bitfinex","ETHUSD",1717093539051,2.2788,3810.6,3810.0,9.87461]
["bitfinex","ETHUSD",1717093539392,0.786,3810.5,3810.0,9.87461]
["bitfinex","ETHUSD",1717093540095,2.2788,3810.6,3810.0,9.87461]
["bitfinex","ETHUSD",1717093541476,2.2788,3810.6,3810.0,2.62461]
["bitfinex","ETHUSD",1717093541848,2.2788,3810.6,3810.1,35.0]
["bitfinex","ETHUSD",1717093542575,0.786,3810.7,3810.1,35.0]
["bitfinex","ETHUSD",1717093544398,0.786,3810.9,3810.1,35.0]
["bitfinex","ETHUSD",1717093548701,2.62402,3811.0,3810.1,35.0]
["bitfinex","ETHUSD",1717093548913,0.786,3810.7,3810.1,35.0]
["bitfinex","ETHUSD",1717093549711,0.55,3810.9,3809.6,7.25]
["bitfinex","ETHUSD",1717093549712,2.4886,3810.1,3809.6,7.25]
["bitfinex","ETHUSD",1717093549866,3.55,3810.9,3809.0,2.12481039]
["bitfinex","ETHUSD",1717093549867,0.786,3809.7,3809.0,7.25]
["bitfinex","ETHUSD",1717093550207,2.62503,3809.5,3809.0,7.25]
["bitfinex","ETHUSD",1717093550505,0.786,3809.1,3809.0,7.25]
["bitfinex","ETHUSD",1717093550665,0.786,3809.1,3808.5,2.62563]
["bitfinex","ETHUSD",1717093551206,5.11383,3809.2,3808.3,35.0]
["bitfinex","ETHUSD",1717093551373,3.0,3810.3,3808.3,35.0]
["bitfinex","ETHUSD",1717093551374,2.4886,3809.9,3808.3,35.0]
["bitfinex","ETHUSD",1717093551704,0.786,3809.2,3808.3,35.0]
["bitfinex","ETHUSD",1717093552205,2.62498,3809.6,3808.8,0.786]
["bitfinex","ETHUSD",1717093553206,2.62471,3810.0,3809.0,0.786]
["bitfinex","ETHUSD",1717093553408,2.887181,3810.0,3809.0,0.786]
["bitfinex","ETHUSD",1717093553608,2.887181,3810.0,3808.4,2.63969314]
["bitfinex","ETHUSD",1717093553609,0.786,3809.9,3808.8,0.786]
["bitfinex","ETHUSD",1717093554269,0.786,3809.9,3809.1,2.62524]
["bitfinex","ETHUSD",1717093554771,2.62471,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717093554970,2.62471,3810.0,3809.2,35.0]
["bitfinex","ETHUSD",1717093557690,2.62471,3810.0,3808.5,0.54929334]
["bitfinex","ETHUSD",1717093557691,2.62336,3811.9,3809.3,2.2956]
["bitfinex","ETHUSD",1717093558015,2.62152,3814.6,3809.3,2.2956]
["bitfinex","ETHUSD",1717093558227,0.899,3964.7,3816.0,2.62054]
["bitfinex","ETHUSD",1717093558228,5.73854496,3818.6,3816.0,2.62054]
["bitfinex","ETHUSD",1717093558374,2.0122713,3820.9,3814.2,0.04563486]
["bitfinex","ETHUSD",1717093558375,1.048662,3818.9,3816.8,1.0]
["bitfinex","ETHUSD",1717093558579,2.61767,3820.2,3815.0,2.62122]
["bitfinex","ETHUSD",1717093558580,1.886,3819.4,3817.5,2.61948]
["bitfinex","ETHUSD",1717093558777,1.886,3818.6,3817.5,2.61948]
["bitfinex","ETHUSD",1717093559025,0.261767,3820.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717093559231,0.261767,3820.1,3815.5,2.85642107]
["bitfinex","ETHUSD",1717093559232,0.53430351,3819.4,3816.6,2.6201]
["bitfinex","ETHUSD",1717093559378,1.886,3817.6,3816.6,2.6201]
["bitfinex","ETHUSD",1717093559580,0.1886,3817.5,3816.6,2.6201]
["bitfinex","ETHUSD",1717093559813,0.1886,3817.5,3816.1,3.0]
["bitfinex","ETHUSD",1717093559814,4.70243706,3817.5,3816.1,3.0]
["bitfinex","ETHUSD",1717093560033,4.70243706,3817.5,3815.7,2.62071]
["bitfinex","ETHUSD",1717093560034,1.886,3816.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717093560203,0.1886,3817.5,3815.7,2.62071]
["bitfinex","ETHUSD",1717093560204,1.886,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717093560376,2.61882,3818.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717093560377,5.9753264,3816.7,3815.7,2.62071]
["bitfinex","ETHUSD",1717093560578,5.9753264,3816.7,3814.6,3.3109]
["bitfinex","ETHUSD",1717093560579,3.4673264,3816.4,3815.0,3.0]
["bitfinex","ETHUSD",1717093560777,2.508,3816.7,3815.7,2.62071]
["bitfinex","ETHUSD",1717093561435,2.32422035,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717093561638,2.32422035,3816.6,3815.0,3.0]
["bitfinex","ETHUSD",1717093561639,0.48322204,3816.5,3815.0,3.0]
["bitfinex","ETHUSD",1717093561813,0.48322204,3816.5,3815.1,3.1711]
["bitfinex","ETHUSD",1717093561993,0.48322204,3816.5,3815.2,3.0]
["bitfinex","ETHUSD",1717093562511,3.0,3817.1,3815.2,3.0]
["bitfinex","ETHUSD",1717093562707,3.0,3817.1,3815.3,2.62101]
["bitfinex","ETHUSD",1717093563766,4.29020953,3817.1,3815.3,2.62101]
["bitfinex","ETHUSD",1717093564050,3.0,3817.1,3815.3,2.62101]
["bitfinex","ETHUSD",1717093564257,3.0,3817.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717093564399,0.55,3817.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717093565694,0.01731734,3817.5,3815.3,2.62101]
["bitfinex","ETHUSD",1717093568312,5.12769,3817.3,3815.3,2.62101]
["bitfinex","ETHUSD",1717093568498,2.61986,3817.0,3814.7,2.62143]
["bitfinex","ETHUSD",1717093568844,2.508,3816.3,3814.7,2.62143]
["bitfinex","ETHUSD",1717093569043,3.0,3816.2,3814.7,2.62143]
["bitfinex","ETHUSD",1717093569255,0.55,3816.1,3814.7,2.62143]
["bitfinex","ETHUSD",1717093569554,0.55,3816.1,3814.5,7.3]
["bitfinex","ETHUSD",1717093569844,0.617044,3816.0,3814.5,7.3]
["bitfinex","ETHUSD",1717093570017,0.55,3815.9,3814.5,7.3]
["bitfinex","ETHUSD",1717093572544,2.62071,3815.8,3814.5,7.3]
["bitfinex","ETHUSD",1717093572731,3.0,3815.7,3814.5,7.3]
["bitfinex","ETHUSD",1717093573978,0.617044,3816.0,3814.6,2.62149]
["bitfinex","ETHUSD",1717093574254,2.6203,3816.4,3814.6,2.62149]
["bitfinex","ETHUSD",1717093574659,2.6203,3816.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717093576236,5.61989,3817.0,3815.5,2.62088]
["bitfinex","ETHUSD",1717093576429,2.61989,3817.0,3815.5,9.92088]
["bitfinex","ETHUSD",1717093576623,2.62012,3816.7,3815.5,9.92088]
["bitfinex","ETHUSD",1717093577304,2.62012,3816.7,3815.5,7.3]
["bitfinex","ETHUSD",1717093583469,2.62012,3816.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717093584756,2.62012,3816.7,3815.5,7.3]
["bitfinex","ETHUSD",1717093584930,2.62033,3816.4,3815.5,7.3]
["bitfinex","ETHUSD",1717093585267,0.262033,3816.3,3815.5,7.3]
["bitfinex","ETHUSD",1717093586133,0.262033,3816.3,3815.8,1.57333607]
["bitfinex","ETHUSD",1717093586455,2.508,3816.8,3815.9,0.28322729]
["bitfinex","ETHUSD",1717093586661,2.508,3816.8,3816.0,0.28322729]
["bitfinex","ETHUSD",1717093586863,0.2508,3816.7,3816.0,0.28322729]
["bitfinex","ETHUSD",1717093587060,0.2508,3816.7,3816.1,0.28322729]
["bitfinex","ETHUSD",1717093587263,0.2508,3816.7,3816.2,0.28322729]
["bitfinex","ETHUSD",1717093587465,0.2508,3816.7,3816.3,0.28322729]
["bitfinex","ETHUSD",1717093587709,0.2508,3816.7,3816.4,0.28322729]
["bitfinex","ETHUSD",1717093587710,2.62013,3816.6,3816.4,0.28322729]
["bitfinex","ETHUSD",1717093587891,0.537893,3816.5,3815.5,7.3]
["bitfinex","ETHUSD",1717093588100,2.62013,3816.6,3815.6,0.28321976]
["bitfinex","ETHUSD",1717093588313,2.62013,3816.6,3815.7,0.28321976]
["bitfinex","ETHUSD",1717093588621,2.62013,3816.6,3815.5,7.3]
["bitfinex","ETHUSD",1717093588622,2.62013,3816.6,3815.8,0.28321976]
["bitfinex","ETHUSD",1717093588828,0.287093,3816.5,3815.9,0.28321976]
["bitfinex","ETHUSD",1717093589021,2.993,3817.1,3816.0,0.28321976]
["bitfinex","ETHUSD",1717093589224,3.0,3817.0,3816.1,0.28321976]
["bitfinex","ETHUSD",1717093589383,3.0,3817.0,3816.2,0.28321976]
["bitfinex","ETHUSD",1717093589585,2.62023,3816.5,3816.3,0.28321976]
["bitfinex","ETHUSD",1717093589824,2.62023,3816.5,3816.4,0.28321976]
["bitfinex","ETHUSD",1717093590385,2.882253,3816.5,3816.4,0.28321976]
["bitfinex","ETHUSD",1717093591026,2.882253,3816.5,3815.5,7.3]
["bitfinex","ETHUSD",1717093591193,2.882253,3816.5,3815.6,0.28320481]
["bitfinex","ETHUSD",1717093591399,2.882253,3816.5,3815.7,0.28320481]
["bitfinex","ETHUSD",1717093591599,2.882253,3816.5,3815.8,0.28320481]
["bitfinex","ETHUSD",1717093591785,2.62023,3816.5,3815.9,0.28320481]
["bitfinex","ETHUSD",1717093591982,2.62023,3816.5,3816.0,0.28320481]
["bitfinex","ETHUSD",1717093592213,2.62023,3816.5,3816.1,0.28319927]
["bitfinex","ETHUSD",1717093592413,2.62023,3816.5,3815.5,7.3]
["bitfinex","ETHUSD",1717093592414,2.62023,3816.5,3816.2,0.28319927]
["bitfinex","ETHUSD",1717093592641,2.62023,3816.5,3816.3,0.28319927]
["bitfinex","ETHUSD",1717093592849,2.62023,3816.5,3816.4,0.28319927]
["bitfinex","ETHUSD",1717093593059,2.882253,3816.5,3816.4,0.28319927]
["bitfinex","ETHUSD",1717093594555,2.62023,3816.5,3816.4,0.28319927]
["bitfinex","ETHUSD",1717093596072,2.61991,3817.0,3816.4,0.28319927]
["bitfinex","ETHUSD",1717093596369,2.61991,3817.0,3816.5,0.28319927]
["bitfinex","ETHUSD",1717093596520,2.61991,3817.0,3816.6,0.28319927]
["bitfinex","ETHUSD",1717093596863,2.61991,3817.0,3816.7,0.28319927]
["bitfinex","ETHUSD",1717093597024,2.61999,3816.8,3816.7,0.28319927]
["bitfinex","ETHUSD",1717093597760,2.61999,3816.8,3816.1,7.3]
["bitfinex","ETHUSD",1717093597961,2.61999,3816.8,3816.2,0.28319265]
["bitfinex","ETHUSD",1717093598279,2.61999,3816.8,3816.3,0.28319265]
["bitfinex","ETHUSD",1717093598456,2.61999,3816.8,3816.4,0.28319265]
["bitfinex","ETHUSD",1717093598627,2.9081881,3816.8,3816.5,0.28319265]
["bitfinex","ETHUSD",1717093598825,2.61999,3816.8,3816.6,0.28319265]
["bitfinex","ETHUSD",1717093599028,2.61999,3816.8,3816.1,7.3]
["bitfinex","ETHUSD",1717093599029,2.61999,3816.8,3816.7,0.28318911]
["bitfinex","ETHUSD",1717093600371,2.61977,3817.2,3816.7,0.28318911]
["bitfinex","ETHUSD",1717093600723,2.61977,3817.2,3816.8,0.28318911]
["bitfinex","ETHUSD",1717093600928,2.881362,3817.7,3816.9,0.28318911]
["bitfinex","ETHUSD",1717093601127,2.881362,3817.7,3817.0,0.28318911]
["bitfinex","ETHUSD",1717093601128,2.61977,3817.2,3817.0,0.28318911]
["bitfinex","ETHUSD",1717093601434,2.61977,3817.2,3817.1,0.28318911]
["bitfinex","ETHUSD",1717093602020,3.2076062,3817.6,3817.1,0.28318911]
["bitfinex","ETHUSD",1717093602251,3.2076062,3817.6,3817.2,2.19441715]
["bitfinex","ETHUSD",1717093602486,2.61947,3817.6,3817.3,1.64889608]
["bitfinex","ETHUSD",1717093602770,2.61947,3817.6,3817.4,1.64889608]
["bitfinex","ETHUSD",1717093602967,2.61947,3817.6,3817.5,0.28318911]
["bitfinex","ETHUSD",1717093603261,2.61947,3817.6,3817.5,1.64885213]
["bitfinex","ETHUSD",1717093603461,2.61947,3817.6,3817.5,3.46974217]
["bitfinex","ETHUSD",1717093603670,2.9076102,3817.6,3817.5,3.46974217]
["bitfinex","ETHUSD",1717093603824,2.9076102,3817.6,3817.5,6.13882743]
["bitfinex","ETHUSD",1717093604024,2.9076102,3817.6,3817.5,6.13882944]
["bitfinex","ETHUSD",1717093604364,2.9076102,3817.6,3817.5,3.46974217]
["bitfinex","ETHUSD",1717093605182,2.9076102,3817.6,3817.5,1.82089004]
["bitfinex","ETHUSD",1717093605380,2.9076102,3817.6,3817.5,4.56592378]
["bitfinex","ETHUSD",1717093606081,2.9076102,3817.6,3817.5,5.04283648]
["bitfinex","ETHUSD",1717093606488,2.9076102,3817.6,3817.5,4.56641782]
["bitfinex","ETHUSD",1717093607242,2.9076102,3817.6,3817.5,4.292092]
["bitfinex","ETHUSD",1717093607692,2.9076102,3817.6,3817.5,6.13946584]
["bitfinex","ETHUSD",1717093608055,2.61947,3817.6,3817.5,6.13946584]
["bitfinex","ETHUSD",1717093608399,2.61947,3817.6,3817.5,4.29186491]
["bitfinex","ETHUSD",1717093608583,2.61947,3817.6,3817.5,1.64889842]
["bitfinex","ETHUSD",1717093609293,2.61947,3817.6,3817.5,1.36574978]
["bitfinex","ETHUSD",1717093610098,2.61947,3817.6,3817.3,0.54807351]
["bitfinex","ETHUSD",1717093610402,2.61972,3817.2,3817.1,0.54807351]
["bitfinex","ETHUSD",1717093610684,2.61972,3817.2,3817.1,1.36579838]
["bitfinex","ETHUSD",1717093611181,2.61972,3817.2,3816.8,2.12112153]
["bitfinex","ETHUSD",1717093611393,2.61972,3817.2,3816.9,1.64895033]
["bitfinex","ETHUSD",1717093611559,2.61972,3817.2,3817.0,1.6489447]
["bitfinex","ETHUSD",1717093611761,2.61972,3817.2,3816.9,0.54807351]
["bitfinex","ETHUSD",1717093611960,2.61972,3817.2,3817.0,1.64891569]
["bitfinex","ETHUSD",1717093612184,2.61972,3817.2,3816.6,9.42112153]
["bitfinex","ETHUSD",1717093612494,2.61972,3817.2,3816.7,1.64893075]
["bitfinex","ETHUSD",1717093612646,2.61985,3817.0,3816.8,1.64893075]
["bitfinex","ETHUSD",1717093612851,2.61985,3817.0,3816.7,1.57304802]
["bitfinex","ETHUSD",1717093613092,2.61985,3817.0,3816.8,0.28314919]
["bitfinex","ETHUSD",1717093613400,2.61985,3817.0,3816.6,7.3]
["bitfinex","ETHUSD",1717093617580,2.62018,3816.6,3816.1,7.3]
["bitfinex","ETHUSD",1717093617843,2.62018,3816.6,3815.8,5.62063]
["bitfinex","ETHUSD",1717093619983,2.62018,3816.6,3815.8,3.0]
["bitfinex","ETHUSD",1717093622064,2.62018,3816.6,3815.8,3.28317614]
["bitfinex","ETHUSD",1717093622881,0.188,3817.1,3815.7,12.21]
["bitfinex","ETHUSD",1717093623123,0.468771,3817.0,3815.7,12.21]
["bitfinex","ETHUSD",1717093623453,0.468771,3817.0,3815.6,8.87304802]
["bitfinex","ETHUSD",1717093623818,0.468771,3817.0,3815.7,3.2831789]
["bitfinex","ETHUSD",1717093624114,0.468771,3817.0,3815.6,7.3]
["bitfinex","ETHUSD",1717093624115,2.62047,3816.2,3815.6,7.3]
["bitfinex","ETHUSD",1717093626102,2.62061,3815.9,3815.3,1.85623914]
["bitfinex","ETHUSD",1717093626403,2.882671,3815.9,3815.3,4.85623914]
["bitfinex","ETHUSD",1717093626611,2.62061,3815.9,3815.3,3.28319112]
["bitfinex","ETHUSD",1717093627199,2.62061,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1717093627486,2.62061,3815.9,3815.3,3.2832138]
["bitfinex","ETHUSD",1717093627698,2.62061,3815.9,3815.3,0.2832138]
["bitfinex","ETHUSD",1717093628188,2.62061,3815.9,3815.2,10.9658138]
["bitfinex","ETHUSD",1717093628552,2.62061,3815.9,3815.2,10.96581592]
["bitfinex","ETHUSD",1717093628853,2.62061,3815.9,3815.2,7.58321592]
["bitfinex","ETHUSD",1717093629260,2.62061,3815.9,3815.0,1.85663774]
["bitfinex","ETHUSD",1717093629501,2.62061,3815.9,3815.1,0.28321592]
["bitfinex","ETHUSD",1717093630300,2.62061,3815.9,3815.0,7.47783774]
["bitfinex","ETHUSD",1717093631302,2.62081,3815.7,3815.0,4.85663774]
["bitfinex","ETHUSD",1717093631469,2.62081,3815.7,3815.0,1.85663774]
["bitfinex","ETHUSD",1717093631669,2.62081,3815.7,3815.0,0.28321592]
["bitfinex","ETHUSD",1717093631892,2.62095,3815.5,3815.0,0.28321592]
["bitfinex","ETHUSD",1717093632199,2.62095,3815.5,3814.9,19.49]
["bitfinex","ETHUSD",1717093633767,2.62109,3815.3,3814.8,7.3]
["bitfinex","ETHUSD",1717093633963,2.62122,3815.1,3814.8,7.3]
["bitfinex","ETHUSD",1717093634281,2.62122,3815.1,3814.3,1.57342182]
["bitfinex","ETHUSD",1717093634477,2.62122,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717093634798,2.62122,3815.1,3814.3,3.28326446]
["bitfinex","ETHUSD",1717093634974,2.62122,3815.1,3814.6,1.049157]
["bitfinex","ETHUSD",1717093635173,2.62122,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1717093635389,2.62122,3815.1,3814.3,3.28326446]
["bitfinex","ETHUSD",1717093635592,2.62122,3815.1,3814.4,1.049192]
["bitfinex","ETHUSD",1717093643094,2.62137,3814.8,3814.4,1.049192]
["bitfinex","ETHUSD",1717093643343,2.62137,3814.8,3814.2,7.3]
["bitfinex","ETHUSD",1717093643640,2.62137,3814.8,3814.2,8.349251]
["bitfinex","ETHUSD",1717093644067,2.62137,3814.8,3814.2,1.049251]
["bitfinex","ETHUSD",1717093644217,2.62137,3814.8,3814.0,3.0]
["bitfinex","ETHUSD",1717093644545,2.62137,3814.8,3813.9,3.28328779]
["bitfinex","ETHUSD",1717093645140,2.62137,3814.8,3814.0,1.049275]
["bitfinex","ETHUSD",1717093645317,2.62137,3814.8,3814.0,4.049275]
["bitfinex","ETHUSD",1717093645731,2.62137,3814.8,3814.0,1.049275]
["bitfinex","ETHUSD",1717093657355,2.62158,3814.5,3814.0,1.049275]
["bitfinex","ETHUSD",1717093660749,2.6218,3814.2,3814.0,1.049275]
["bitfinex","ETHUSD",1717093662905,2.6218,3814.2,3813.8,7.3]
["bitfinex","ETHUSD",1717093663584,1.88,3813.9,3813.8,7.3]
["bitfinex","ETHUSD",1717093663804,2.62217,3813.7,3813.0,7.3]
["bitfinex","ETHUSD",1717093663961,2.62217,3813.7,3812.8,1.57391988]
["bitfinex","ETHUSD",1717093664167,3.072387,3813.7,3812.7,2.90691794]
["bitfinex","ETHUSD",1717093664409,3.072387,3813.7,3812.7,1.33299806]
["bitfinex","ETHUSD",1717093665470,3.072387,3813.7,3812.7,0.28337506]
["bitfinex","ETHUSD",1717093666312,3.072387,3813.7,3812.6,20.559652]
["bitfinex","ETHUSD",1717093666614,2.62229,3813.5,3812.6,20.559652]
["bitfinex","ETHUSD",1717093667518,2.62229,3813.5,3812.6,8.349652]
["bitfinex","ETHUSD",1717093668311,2.62229,3813.5,3812.6,7.3]
["bitfinex","ETHUSD",1717093668485,2.62248,3813.2,3812.6,7.3]
["bitfinex","ETHUSD",1717093669331,2.62269,3812.9,3812.6,7.3]
["bitfinex","ETHUSD",1717093669541,2.62269,3812.9,3812.3,1.04972]
["bitfinex","ETHUSD",1717093670870,2.62269,3812.9,3812.0,7.3]
["bitfinex","ETHUSD",1717093675170,2.62292,3812.6,3812.0,7.3]
["bitfinex","ETHUSD",1717093675387,3.048712,3812.6,3811.7,3.673372]
["bitfinex","ETHUSD",1717093675585,3.048712,3812.6,3811.7,2.62347]
["bitfinex","ETHUSD",1717093678988,3.048712,3812.6,3811.6,7.3]
["bitfinex","ETHUSD",1717093680221,2.62313,3812.3,3811.6,7.3]
["bitfinex","ETHUSD",1717093680521,0.785,3811.8,3811.6,7.3]
["bitfinex","ETHUSD",1717093680822,0.785,3811.8,3811.3,2.62372]
["bitfinex","ETHUSD",1717093681549,0.785,3811.6,3811.2,1.050017]
["bitfinex","ETHUSD",1717093681723,0.785,3811.6,3811.0,7.3]
["bitfinex","ETHUSD",1717093681724,2.6233,3812.0,3811.0,7.3]
["bitfinex","ETHUSD",1717093682034,0.785,3811.7,3811.0,8.3501]
["bitfinex","ETHUSD",1717093682396,2.6233,3812.0,3811.0,8.3501]
["bitfinex","ETHUSD",1717093682598,2.6233,3812.0,3811.1,2.62387]
["bitfinex","ETHUSD",1717093682798,0.785,3811.7,3811.1,2.62387]
["bitfinex","ETHUSD",1717093685381,2.6233,3812.0,3811.1,2.62387]
["bitfinex","ETHUSD",1717093685496,0.785,3811.8,3811.1,2.62387]
["bitfinex","ETHUSD",1717093686047,0.785,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717093689355,3.3259,3812.5,3811.5,0.785]
["bitfinex","ETHUSD",1717093689647,3.3259,3812.5,3811.0,1.0501]
["bitfinex","ETHUSD",1717093689648,3.3843,3813.1,3812.0,2.62326]
["bitfinex","ETHUSD",1717093689817,4.1693,3813.1,3812.1,0.0524572]
["bitfinex","ETHUSD",1717093690231,0.785,3812.7,3812.1,0.0524572]
["bitfinex","ETHUSD",1717093690429,3.3843,3813.1,3812.1,0.0524572]
["bitfinex","ETHUSD",1717093690430,0.785,3812.9,3812.1,0.0524572]
["bitfinex","ETHUSD",1717093690640,2.62197,3814.0,3812.1,0.0524572]
["bitfinex","ETHUSD",1717093690641,3.0992,3813.9,3812.1,0.0524572]
["bitfinex","ETHUSD",1717093690822,0.785,3812.9,3812.3,7.3]
["bitfinex","ETHUSD",1717093691005,0.785,3812.9,3812.0,2.62326]
["bitfinex","ETHUSD",1717093691413,0.785,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717093692412,2.62221,3813.6,3812.2,2.62314]
["bitfinex","ETHUSD",1717093692612,0.785,3813.0,3812.5,2.62293]
["bitfinex","ETHUSD",1717093693302,0.785,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717093693500,0.785,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717093694379,2.62242,3813.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717093694703,0.785,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717093695071,0.785,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717093696053,0.785,3812.3,3811.9,7.3]
["bitfinex","ETHUSD",1717093696287,3.3432,3812.9,3811.9,7.3]
["bitfinex","ETHUSD",1717093696288,0.785,3812.0,3811.9,7.3]
["bitfinex","ETHUSD",1717093696470,0.785,3812.0,3811.5,1.85859164]
["bitfinex","ETHUSD",1717093696704,0.785,3811.8,3811.5,0.28345855]
["bitfinex","ETHUSD",1717093696862,0.785,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717093697261,0.785,3812.0,3811.3,2.62374]
["bitfinex","ETHUSD",1717093697563,0.785,3812.2,3811.3,2.62374]
["bitfinex","ETHUSD",1717093697762,0.785,3812.2,3811.3,2.90725351]
["bitfinex","ETHUSD",1717093698310,0.785,3812.2,3811.3,4.19887309]
["bitfinex","ETHUSD",1717093698605,0.785,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717093699369,0.785,3812.2,3811.5,2.90713351]
["bitfinex","ETHUSD",1717093699567,0.785,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717093700180,0.785,3812.2,3811.5,2.90713351]
["bitfinex","ETHUSD",1717093700512,0.785,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717093700721,0.785,3812.2,3811.5,2.90713351]
["bitfinex","ETHUSD",1717093700894,0.785,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717093701094,0.785,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717093702227,0.785,3812.0,3811.5,2.90713351]
["bitfinex","ETHUSD",1717093702377,0.785,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717093703722,0.785,3811.8,3811.5,2.62362]
["bitfinex","ETHUSD",1717093704123,0.785,3811.8,3811.3,0.28351351]
["bitfinex","ETHUSD",1717093704300,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717093705681,0.288538,3812.2,3811.4,2.6237]
["bitfinex","ETHUSD",1717093705682,0.785,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717093706694,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717093706892,0.785,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1717093707309,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717093707799,0.785,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717093708608,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717093709962,0.785,3811.8,3811.2,7.3]
["bitfinex","ETHUSD",1717093710108,0.785,3811.6,3811.2,7.3]
["bitfinex","ETHUSD",1717093712262,0.785,3811.2,3810.7,7.3]
["bitfinex","ETHUSD",1717093713685,0.785,3811.0,3810.7,7.3]
["bitfinex","ETHUSD",1717093713880,0.785,3811.0,3810.5,1.050229]
["bitfinex","ETHUSD",1717093714190,0.785,3810.7,3810.2,2.62446]
["bitfinex","ETHUSD",1717093714731,2.886235,3811.2,3809.8,4.48394061]
["bitfinex","ETHUSD",1717093714732,0.785,3810.5,3809.8,4.48394061]
["bitfinex","ETHUSD",1717093715041,0.785,3810.5,3809.8,3.95877182]
["bitfinex","ETHUSD",1717093715240,0.785,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1717093715497,0.785,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717093715773,0.785,3810.1,3809.5,1.050507]
["bitfinex","ETHUSD",1717093715943,0.785,3810.1,3809.4,4.20060679]
["bitfinex","ETHUSD",1717093716295,0.785,3810.1,3809.4,3.675574]
["bitfinex","ETHUSD",1717093716476,0.785,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717093716636,0.785,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717093716953,0.785,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717093717287,3.2964,3809.8,3809.0,2.62532]
["bitfinex","ETHUSD",1717093717497,0.785,3809.5,3809.0,2.62532]
["bitfinex","ETHUSD",1717093717641,0.785,3809.5,3808.7,1.050709]
["bitfinex","ETHUSD",1717093717842,0.785,3809.5,3808.6,2.62559]
["bitfinex","ETHUSD",1717093720456,5.92123,3809.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717093727878,2.62505,3809.5,3808.6,2.62559]
["bitfinex","ETHUSD",1717093728112,3.217195,3809.5,3808.6,2.62559]
["bitfinex","ETHUSD",1717093732320,2.62523,3809.2,3808.5,7.3]
["bitfinex","ETHUSD",1717093734808,2.62523,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717093737319,5.1834,3809.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717093737320,2.62501,3809.6,3808.5,2.62569]
["bitfinex","ETHUSD",1717093737555,2.62501,3809.6,3808.7,2.62552]
["bitfinex","ETHUSD",1717093738478,2.62501,3809.6,3808.6,0.262569]
["bitfinex","ETHUSD",1717093739372,4.51201,3809.6,3808.3,2.62581]
["bitfinex","ETHUSD",1717093739581,2.62515,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717093740631,0.786,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717093740979,2.62537,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717093741136,2.62537,3809.0,3808.1,7.3]
["bitfinex","ETHUSD",1717093741779,2.62537,3809.0,3808.1,7.58373881]
["bitfinex","ETHUSD",1717093741991,2.62537,3809.0,3808.1,7.3]
["bitfinex","ETHUSD",1717093742596,2.62537,3809.0,3808.1,8.87604394]
["bitfinex","ETHUSD",1717093742883,2.62537,3809.0,3808.1,9.15978275]
["bitfinex","ETHUSD",1717093743189,2.62537,3809.0,3808.2,1.57604394]
["bitfinex","ETHUSD",1717093743360,2.62537,3809.0,3808.3,0.28373881]
["bitfinex","ETHUSD",1717093744393,2.62537,3809.0,3808.4,0.28373881]
["bitfinex","ETHUSD",1717093744687,2.62537,3809.0,3808.3,1.57604394]
["bitfinex","ETHUSD",1717093744886,2.62537,3809.0,3808.4,0.28374184]
["bitfinex","ETHUSD",1717093745192,2.62537,3809.0,3808.5,0.28374277]
["bitfinex","ETHUSD",1717093745395,2.62537,3809.0,3808.4,1.57604394]
["bitfinex","ETHUSD",1717093745561,2.62537,3809.0,3808.5,0.28374174]
["bitfinex","ETHUSD",1717093745738,2.62551,3808.8,3808.3,1.57604394]
["bitfinex","ETHUSD",1717093745971,2.62551,3808.8,3808.4,0.28374445]
["bitfinex","ETHUSD",1717093746379,2.62551,3808.8,3808.2,1.57604394]
["bitfinex","ETHUSD",1717093746589,2.62551,3808.8,3808.3,0.28375874]
["bitfinex","ETHUSD",1717093746959,0.786,3808.7,3808.4,0.28375735]
["bitfinex","ETHUSD",1717093747144,0.786,3808.7,3808.1,8.87642975]
["bitfinex","ETHUSD",1717093747145,0.786,3808.7,3808.3,1.57638799]
["bitfinex","ETHUSD",1717093747344,0.786,3808.7,3808.4,0.28374985]
["bitfinex","ETHUSD",1717093747675,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093748053,2.62563,3808.6,3808.2,0.28375865]
["bitfinex","ETHUSD",1717093748246,2.62563,3808.6,3808.3,0.28375865]
["bitfinex","ETHUSD",1717093748446,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093748650,2.62563,3808.6,3808.2,0.28375901]
["bitfinex","ETHUSD",1717093748995,2.62563,3808.6,3808.3,0.28375901]
["bitfinex","ETHUSD",1717093749162,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093749368,2.62563,3808.6,3808.2,0.28375908]
["bitfinex","ETHUSD",1717093749572,2.62563,3808.6,3808.3,0.28375908]
["bitfinex","ETHUSD",1717093749971,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093750196,2.62563,3808.6,3808.2,0.28375896]
["bitfinex","ETHUSD",1717093750377,2.62563,3808.6,3808.3,0.28375896]
["bitfinex","ETHUSD",1717093750693,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093751001,2.62563,3808.6,3808.2,0.283759]
["bitfinex","ETHUSD",1717093751209,2.62563,3808.6,3808.3,0.283759]
["bitfinex","ETHUSD",1717093751500,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093751701,2.62563,3808.6,3808.2,0.28375893]
["bitfinex","ETHUSD",1717093751909,2.62563,3808.6,3808.3,0.28375893]
["bitfinex","ETHUSD",1717093752112,2.62563,3808.6,3808.1,8.87638799]
["bitfinex","ETHUSD",1717093752410,2.62563,3808.6,3808.2,0.28375933]
["bitfinex","ETHUSD",1717093752576,2.62563,3808.6,3808.3,0.28375933]
["bitfinex","ETHUSD",1717093752781,2.62563,3808.6,3808.1,1.57638799]
["bitfinex","ETHUSD",1717093753153,2.62563,3808.6,3808.2,0.28375923]
["bitfinex","ETHUSD",1717093753493,2.62563,3808.6,3808.1,1.57638799]
["bitfinex","ETHUSD",1717093753817,2.62563,3808.6,3808.2,0.28376031]
["bitfinex","ETHUSD",1717093753983,2.62563,3808.6,3808.1,1.57638799]
["bitfinex","ETHUSD",1717093754182,2.62563,3808.6,3808.2,0.28376052]
["bitfinex","ETHUSD",1717093754395,2.62563,3808.6,3808.1,1.57638799]
["bitfinex","ETHUSD",1717093754700,2.62563,3808.6,3808.2,0.28376048]
["bitfinex","ETHUSD",1717093755010,2.62563,3808.6,3808.1,1.57638799]
["bitfinex","ETHUSD",1717093755185,2.62563,3808.6,3808.2,0.28375984]
["bitfinex","ETHUSD",1717093755384,2.62563,3808.6,3808.0,1.57638799]
["bitfinex","ETHUSD",1717093755583,2.62563,3808.6,3808.1,0.28375988]
["bitfinex","ETHUSD",1717093755784,2.62563,3808.6,3808.2,0.28375988]
["bitfinex","ETHUSD",1717093755983,2.62563,3808.6,3808.0,1.57638799]
["bitfinex","ETHUSD",1717093756189,0.786,3808.2,3808.1,0.28376052]
["bitfinex","ETHUSD",1717093756528,3.41178,3808.4,3808.1,0.28376052]
["bitfinex","ETHUSD",1717093756818,3.41178,3808.4,3807.8,1.57638799]
["bitfinex","ETHUSD",1717093756969,3.41178,3808.4,3807.9,0.28377787]
["bitfinex","ETHUSD",1717093756970,2.62578,3808.4,3807.9,0.28377787]
["bitfinex","ETHUSD",1717093757170,2.62578,3808.4,3807.8,1.57638799]
["bitfinex","ETHUSD",1717093757519,2.62578,3808.4,3807.9,0.28377923]
["bitfinex","ETHUSD",1717093757716,2.62578,3808.4,3807.7,1.57638799]
["bitfinex","ETHUSD",1717093757903,2.62578,3808.4,3807.8,0.28378143]
["bitfinex","ETHUSD",1717093758107,2.62578,3808.4,3807.9,0.28378143]
["bitfinex","ETHUSD",1717093758416,2.62578,3808.4,3807.7,1.57638799]
["bitfinex","ETHUSD",1717093758618,2.62578,3808.4,3807.8,0.2837803]
["bitfinex","ETHUSD",1717093758823,2.62578,3808.4,3807.9,0.2837803]
["bitfinex","ETHUSD",1717093759113,0.786,3808.0,3807.8,0.28379369]
["bitfinex","ETHUSD",1717093759317,3.1865,3807.9,3807.6,7.3]
["bitfinex","ETHUSD",1717093759532,2.62598,3808.1,3807.5,19.49]
["bitfinex","ETHUSD",1717093762419,2.62575,3808.5,3807.6,2.62632]
["bitfinex","ETHUSD",1717093762619,0.786,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717093765745,2.62575,3808.5,3807.3,0.2837991]
["bitfinex","ETHUSD",1717093765746,3.3698,3808.8,3807.8,3.41212]
["bitfinex","ETHUSD",1717093766328,2.62523,3809.2,3808.3,2.62578]
["bitfinex","ETHUSD",1717093766720,0.786,3809.0,3808.3,2.62578]
["bitfinex","ETHUSD",1717093767133,2.62523,3809.2,3808.3,2.62578]
["bitfinex","ETHUSD",1717093767334,0.786,3809.0,3808.3,2.62578]
["bitfinex","ETHUSD",1717093769649,3.1481,3809.4,3808.3,2.62578]
["bitfinex","ETHUSD",1717093769991,3.1481,3809.4,3808.5,2.6257]
["bitfinex","ETHUSD",1717093770149,5.7784,3810.0,3808.8,2.62546]
["bitfinex","ETHUSD",1717093770548,0.786,3809.7,3808.8,2.62546]
["bitfinex","ETHUSD",1717093771162,5.7784,3810.0,3808.8,2.62546]
["bitfinex","ETHUSD",1717093771359,0.786,3809.7,3808.8,3.32369]
["bitfinex","ETHUSD",1717093771760,6.3824847,3810.0,3808.8,3.32369]
["bitfinex","ETHUSD",1717093771976,5.7784,3810.0,3808.8,0.69823]
["bitfinex","ETHUSD",1717093772178,3.4107,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717093772702,0.786,3809.8,3809.1,2.62524]
["bitfinex","ETHUSD",1717093774101,0.786,3809.7,3809.1,2.62524]
["bitfinex","ETHUSD",1717093774804,0.786,3809.9,3809.1,2.62524]
["bitfinex","ETHUSD",1717093775307,0.786,3809.9,3809.1,2.966418]
["bitfinex","ETHUSD",1717093775991,2.6247,3810.0,3809.1,2.966418]
["bitfinex","ETHUSD",1717093777426,0.786,3809.2,3808.7,7.3]
["bitfinex","ETHUSD",1717093777709,0.786,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1717093778071,0.786,3809.3,3808.5,2.62568]
["bitfinex","ETHUSD",1717093778710,0.786,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1717093783017,0.786,3809.3,3808.5,2.62568]
["bitfinex","ETHUSD",1717093785393,2.62523,3809.2,3808.5,2.62568]
["bitfinex","ETHUSD",1717093785595,0.786,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1717093785791,2.625,3809.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717093786106,0.786,3809.1,3808.5,2.62568]
["bitfinex","ETHUSD",1717093787007,0.786,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717093789941,0.786,3808.9,3808.2,7.3]
["bitfinex","ETHUSD",1717093790247,0.786,3808.7,3808.2,7.3]
["bitfinex","ETHUSD",1717093791842,2.887676,3809.3,3808.2,7.3]
["bitfinex","ETHUSD",1717093792033,0.786,3808.9,3808.2,7.3]
["bitfinex","ETHUSD",1717093792947,0.786,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717093799094,3.2746,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717093799095,0.786,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717093800392,0.786,3808.5,3807.8,41.62617]
["bitfinex","ETHUSD",1717093800556,1.127156,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717093803396,0.786,3808.3,3807.8,2.62617]
["bitfinex","ETHUSD",1717093803751,0.341156,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717093803956,1.127156,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717093804276,0.341156,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717093804475,1.127156,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717093805084,0.786,3808.3,3807.8,2.62617]
["bitfinex","ETHUSD",1717093807818,0.2887676,3809.2,3807.8,2.62617]
["bitfinex","ETHUSD",1717093807819,5.8704,3809.6,3808.6,2.62562]
["bitfinex","ETHUSD",1717093807987,0.786,3809.3,3808.6,2.62562]
["bitfinex","ETHUSD",1717093808196,0.786,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717093808789,0.786,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717093808990,2.62467,3810.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717093809220,2.62467,3810.0,3809.0,0.0525014]
["bitfinex","ETHUSD",1717093809410,0.786,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717093809796,0.786,3809.5,3808.9,2.62541]
["bitfinex","ETHUSD",1717093810225,2.6249,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717093810424,3.171,3810.1,3808.5,2.62564]
["bitfinex","ETHUSD",1717093810425,0.786,3809.1,3808.5,2.62564]
["bitfinex","ETHUSD",1717093810623,0.786,3808.6,3808.4,7.3]
["bitfinex","ETHUSD",1717093810832,0.786,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717093812409,0.786,3808.8,3808.1,2.62594]
["bitfinex","ETHUSD",1717093812999,0.786,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717093815915,0.786,3808.2,3807.8,7.3]
["bitfinex","ETHUSD",1717093816123,0.786,3807.9,3807.8,7.3]
["bitfinex","ETHUSD",1717093818460,2.62586,3808.3,3807.8,7.3]
["bitfinex","ETHUSD",1717093819747,2.62586,3808.3,3807.3,2.62647]
["bitfinex","ETHUSD",1717093819924,2.62611,3808.0,3807.2,7.3]
["bitfinex","ETHUSD",1717093827254,5.78563,3808.4,3807.3,2.62652]
["bitfinex","ETHUSD",1717093827458,2.62583,3808.4,3807.3,2.62652]
["bitfinex","ETHUSD",1717093828544,4.515,3808.1,3807.2,7.3]
["bitfinex","ETHUSD",1717093828766,3.78723173,3808.0,3807.2,7.3]
["bitfinex","ETHUSD",1717093830286,3.78723173,3808.0,3806.7,7.3]
["bitfinex","ETHUSD",1717093830287,1.889,3807.3,3806.7,7.3]
["bitfinex","ETHUSD",1717093830495,1.889,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717093831136,4.51553,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717093836719,2.62653,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717093840442,0.787,3807.1,3806.5,2.62703]
["bitfinex","ETHUSD",1717093841991,0.787,3806.9,3806.5,2.62703]
["bitfinex","ETHUSD",1717093842933,2.62653,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717093843104,0.787,3807.1,3806.5,2.62703]
["bitfinex","ETHUSD",1717093845942,2.62653,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717093846144,0.787,3807.1,3806.5,2.62703]
["bitfinex","ETHUSD",1717093848088,2.62653,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717093848291,0.787,3807.0,3806.5,2.62703]
["bitfinex","ETHUSD",1717093849492,0.787,3807.1,3806.5,2.62703]
["bitfinex","ETHUSD",1717093850476,6.41328173,3808.0,3807.0,2.62667]
["bitfinex","ETHUSD",1717093850665,0.787,3807.9,3807.0,2.62667]
["bitfinex","ETHUSD",1717093850866,5.96005,3808.0,3807.0,2.62667]
["bitfinex","ETHUSD",1717093851204,5.96005,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717093852001,0.787,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1717093854299,0.787,3807.7,3807.2,2.62658]
["bitfinex","ETHUSD",1717093856691,5.96005,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717093857010,0.787,3807.7,3807.2,2.62658]
["bitfinex","ETHUSD",1717093857381,2.62605,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717093857589,0.787,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1717093858310,2.62605,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717093858550,0.787,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1717093859018,2.62585,3808.3,3807.4,2.62642]
["bitfinex","ETHUSD",1717093859312,0.787,3807.5,3807.4,2.62642]
["bitfinex","ETHUSD",1717093859509,0.787,3807.5,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093861420,2.62618,3807.8,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093861599,0.787,3807.4,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093861790,2.62618,3807.8,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093861990,0.787,3807.5,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093862438,2.62618,3807.8,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093863316,0.592278,3807.7,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093865331,2.62618,3807.8,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093866098,3.2966,3808.0,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093872760,4.51498,3808.2,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093873059,4.51498,3808.2,3807.3,3.48903003]
["bitfinex","ETHUSD",1717093873060,2.62598,3808.2,3807.3,3.48903003]
["bitfinex","ETHUSD",1717093873233,0.451498,3808.1,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093873418,0.451498,3808.1,3807.4,2.62645]
["bitfinex","ETHUSD",1717093875846,3.115,3807.9,3807.4,2.62645]
["bitfinex","ETHUSD",1717093876051,3.115,3807.9,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093879275,2.6262,3807.8,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093880967,2.62634,3807.6,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093881235,4.51534,3807.6,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093881383,0.451534,3807.5,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093884392,0.787,3807.4,3807.3,0.41133003]
["bitfinex","ETHUSD",1717093884944,2.62654,3807.3,3806.6,7.3]
["bitfinex","ETHUSD",1717093885115,0.787,3807.1,3806.4,2.6271]
["bitfinex","ETHUSD",1717093886263,0.787,3807.2,3806.4,2.6271]
["bitfinex","ETHUSD",1717093888843,0.787,3806.8,3806.2,7.71141364]
["bitfinex","ETHUSD",1717093889223,0.787,3807.0,3806.2,7.71141364]
["bitfinex","ETHUSD",1717093889922,0.787,3806.8,3806.2,7.71141364]
["bitfinex","ETHUSD",1717093890232,0.787,3806.8,3806.2,0.41141364]
["bitfinex","ETHUSD",1717093892661,0.787,3806.6,3806.2,0.41141364]
["bitfinex","ETHUSD",1717093892807,2.6269,3806.8,3806.2,0.41141364]
["bitfinex","ETHUSD",1717093893012,3.4139,3806.8,3806.2,0.41141364]
["bitfinex","ETHUSD",1717093893759,0.787,3806.6,3806.2,0.41141364]
["bitfinex","ETHUSD",1717093896750,2.6269,3806.8,3806.3,3.0248]
["bitfinex","ETHUSD",1717093897751,2.62637,3807.6,3806.6,2.62695]
["bitfinex","ETHUSD",1717093897958,2.62612,3807.9,3806.8,2.62686]
["bitfinex","ETHUSD",1717093898256,2.62612,3807.9,3806.9,0.05252804]
["bitfinex","ETHUSD",1717093898257,3.41312,3807.9,3806.9,0.05252804]
["bitfinex","ETHUSD",1717093898442,14.8346,3810.1,3807.0,0.787]
["bitfinex","ETHUSD",1717093898443,2.6259,3808.3,3807.0,0.787]
["bitfinex","ETHUSD",1717093898764,0.787,3808.1,3807.1,3.2031]
["bitfinex","ETHUSD",1717093899180,0.787,3807.9,3807.1,3.2031]
["bitfinex","ETHUSD",1717093899988,0.787,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1717093899989,0.75215221,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1717093900666,0.787,3807.7,3807.3,2.62652]
["bitfinex","ETHUSD",1717093901252,0.787,3807.5,3806.9,2.62676]
["bitfinex","ETHUSD",1717093901571,3.2754,3807.8,3806.9,2.62676]
["bitfinex","ETHUSD",1717093901572,0.787,3807.3,3806.9,2.62676]
["bitfinex","ETHUSD",1717093901755,0.787,3807.5,3806.9,2.62676]
["bitfinex","ETHUSD",1717093902065,2.62607,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717093902361,0.787,3807.7,3807.3,0.262658]
["bitfinex","ETHUSD",1717093903792,0.787,3807.9,3807.3,0.262658]
["bitfinex","ETHUSD",1717093904601,2.62607,3808.0,3807.3,0.262658]
["bitfinex","ETHUSD",1717093904905,0.787,3807.8,3807.3,0.262658]
["bitfinex","ETHUSD",1717093905078,0.787,3807.8,3807.4,0.2889238]
["bitfinex","ETHUSD",1717093908885,2.62553,3808.8,3807.8,2.62617]
["bitfinex","ETHUSD",1717093909203,3.0,3809.0,3808.1,2.62595]
["bitfinex","ETHUSD",1717093909392,3.1957,3809.4,3808.1,2.62595]
["bitfinex","ETHUSD",1717093909587,0.787,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717093909791,3.1957,3809.4,3808.1,2.62595]
["bitfinex","ETHUSD",1717093910001,0.787,3808.7,3808.1,2.62595]
["bitfinex","ETHUSD",1717093910202,0.787,3808.7,3808.2,0.580595]
["bitfinex","ETHUSD",1717093910885,3.1957,3809.4,3808.1,2.62595]
["bitfinex","ETHUSD",1717093910886,0.787,3808.5,3808.1,2.62595]
["bitfinex","ETHUSD",1717093911299,2.62545,3808.9,3808.1,2.62595]
["bitfinex","ETHUSD",1717093911498,2.62519,3809.3,3808.1,2.62595]
["bitfinex","ETHUSD",1717093911850,0.787,3808.7,3808.1,2.62595]
["bitfinex","ETHUSD",1717093912301,2.62519,3809.3,3808.1,2.62595]
["bitfinex","ETHUSD",1717093912496,2.6253,3809.1,3808.1,2.62595]
["bitfinex","ETHUSD",1717093914338,2.62552,3808.8,3807.9,3.18]
["bitfinex","ETHUSD",1717093916388,2.62552,3808.8,3808.0,2.62602]
["bitfinex","ETHUSD",1717093918636,7.55018,3809.2,3808.0,2.62602]
["bitfinex","ETHUSD",1717093919550,7.55018,3809.2,3808.3,2.62584]
["bitfinex","ETHUSD",1717093919726,8.305198,3809.2,3808.3,2.62584]
["bitfinex","ETHUSD",1717093920059,5.268298,3809.2,3808.4,3.1119]
["bitfinex","ETHUSD",1717093921918,5.268298,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717093921919,4.51328,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717093923337,2.62501,3809.5,3808.5,2.62569]
["bitfinex","ETHUSD",1717093923834,2.62521,3809.3,3808.5,2.62569]
["bitfinex","ETHUSD",1717093925421,1.888,3809.2,3808.5,2.62569]
["bitfinex","ETHUSD",1717093927975,2.62529,3809.1,3808.4,3.1119]
["bitfinex","ETHUSD",1717093928125,3.076619,3809.1,3808.1,13.08913]
["bitfinex","ETHUSD",1717093930354,2.62529,3809.1,3808.1,13.08913]
["bitfinex","ETHUSD",1717093932761,1.888,3808.8,3808.1,9.92593]
["bitfinex","ETHUSD",1717093933934,1.888,3808.8,3808.1,2.62593]
["bitfinex","ETHUSD",1717093934271,2.62587,3808.3,3807.7,7.3]
["bitfinex","ETHUSD",1717093934476,0.787,3807.8,3807.7,7.3]
["bitfinex","ETHUSD",1717093934628,0.787,3807.8,3807.2,3.2226]
["bitfinex","ETHUSD",1717093934825,0.787,3807.5,3807.2,3.2226]
["bitfinex","ETHUSD",1717093935044,0.787,3807.5,3807.0,7.3]
["bitfinex","ETHUSD",1717093935243,0.787,3807.5,3807.3,2.62647]
["bitfinex","ETHUSD",1717093937440,0.787,3807.5,3807.0,7.3]
["bitfinex","ETHUSD",1717093937675,0.787,3807.3,3807.0,7.3]
["bitfinex","ETHUSD",1717093939933,5.65757,3808.0,3807.0,7.3]
["bitfinex","ETHUSD",1717093940135,0.787,3807.6,3807.1,2.62662]
["bitfinex","ETHUSD",1717093941517,0.787,3807.4,3807.1,2.62662]
["bitfinex","ETHUSD",1717093945229,5.65757,3808.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717093945230,0.787,3807.2,3806.8,2.62687]
["bitfinex","ETHUSD",1717093945528,0.787,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717093947028,0.787,3807.2,3806.8,2.62687]
["bitfinex","ETHUSD",1717093951355,0.787,3807.0,3806.5,9.92708]
["bitfinex","ETHUSD",1717093954142,0.787,3806.8,3806.5,9.92708]
["bitfinex","ETHUSD",1717093954556,0.787,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717093960753,0.787,3806.8,3806.5,2.62708]
["bitfinex","ETHUSD",1717093962256,0.787,3806.8,3806.3,0.41138648]
["bitfinex","ETHUSD",1717093962572,3.2306,3807.4,3806.3,0.41138648]
["bitfinex","ETHUSD",1717093962573,0.787,3806.6,3806.3,0.41138648]
["bitfinex","ETHUSD",1717093963251,0.787,3806.8,3806.3,0.41138648]
["bitfinex","ETHUSD",1717093964558,0.787,3806.6,3806.3,0.41138648]
["bitfinex","ETHUSD",1717093969558,0.787,3806.4,3806.3,0.41138648]
["bitfinex","ETHUSD",1717093970080,0.787,3806.4,3805.9,7.3]
["bitfinex","ETHUSD",1717093971850,3.1709,3806.7,3805.9,7.3]
["bitfinex","ETHUSD",1717093972174,0.787,3806.4,3805.9,7.3]
["bitfinex","ETHUSD",1717093975050,0.787,3806.4,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093977683,3.1709,3806.7,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093977684,0.787,3806.1,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093979178,2.62704,3806.6,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093979476,0.787,3806.2,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093982776,0.787,3806.5,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093984700,0.787,3806.3,3805.8,3.03896387]
["bitfinex","ETHUSD",1717093988666,0.787,3806.1,3805.8,0.41146387]
["bitfinex","ETHUSD",1717093989676,0.787,3805.9,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093989887,3.0316,3806.2,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093990084,0.787,3806.0,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093990293,1.16886,3806.0,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093991007,3.79629,3806.0,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093992170,3.41443,3806.0,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093994307,2.62743,3806.0,3805.7,0.1262713]
["bitfinex","ETHUSD",1717093994491,3.41443,3806.0,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094000426,0.787,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094005335,0.80431734,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094005497,1.13017473,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094008238,4.34647473,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094009078,0.34317473,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094009231,0.787,3805.9,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094014693,3.8096,3805.9,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094016006,2.62756,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094017003,3.41456,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094017204,4.058276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094017867,3.271276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094018046,4.058276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094025756,3.271276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094025942,4.058276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094029775,7.058276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094030064,9.685836,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094030265,12.849336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094038766,12.062336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094039075,12.849336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094040422,10.221776,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094046518,15.617336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094046723,16.167336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094046923,15.380336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094047129,16.167336,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094060607,7.058276,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094060890,5.62756,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094061034,6.41456,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094062650,2.62756,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094062878,3.41456,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094063173,2.768,3806.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094063174,2.62735,3806.2,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094063386,0.787,3805.8,3805.7,0.1262713]
["bitfinex","ETHUSD",1717094066535,2.62819,3804.9,3804.4,7.3]
["bitfinex","ETHUSD",1717094066864,0.787,3804.5,3804.4,2.6901]
["bitfinex","ETHUSD",1717094068464,2.62861,3804.3,3803.9,2.6527]
["bitfinex","ETHUSD",1717094068782,0.787,3804.0,3803.9,2.6527]
["bitfinex","ETHUSD",1717094070886,2.62861,3804.3,3803.9,2.6527]
["bitfinex","ETHUSD",1717094071063,0.787,3804.0,3803.9,2.6527]
["bitfinex","ETHUSD",1717094074243,2.62861,3804.3,3803.9,2.6527]
["bitfinex","ETHUSD",1717094074443,0.787,3804.0,3803.9,2.6527]
["bitfinex","ETHUSD",1717094075203,0.44781805,3805.9,3803.9,2.91797]
["bitfinex","ETHUSD",1717094075362,0.787,3805.1,3804.2,2.5121]
["bitfinex","ETHUSD",1717094075562,2.62776,3805.6,3804.7,2.4805]
["bitfinex","ETHUSD",1717094075774,0.787,3805.2,3804.7,2.4805]
["bitfinex","ETHUSD",1717094076187,0.787,3805.4,3804.7,2.4805]
["bitfinex","ETHUSD",1717094076364,0.787,3805.4,3804.8,0.510887]
["bitfinex","ETHUSD",1717094077974,2.62776,3805.6,3804.8,0.510887]
["bitfinex","ETHUSD",1717094078173,0.787,3805.4,3804.8,0.510887]
["bitfinex","ETHUSD",1717094078505,2.62776,3805.6,3804.8,0.510887]
["bitfinex","ETHUSD",1717094078710,0.787,3805.4,3804.9,2.8980257]
["bitfinex","ETHUSD",1717094078902,2.62776,3805.6,3804.9,2.8980257]
["bitfinex","ETHUSD",1717094079103,0.787,3805.4,3804.9,2.8980257]
["bitfinex","ETHUSD",1717094089349,0.787,3805.4,3804.9,2.5841]
["bitfinex","ETHUSD",1717094091456,2.62776,3805.6,3804.9,2.5841]
["bitfinex","ETHUSD",1717094091670,0.787,3805.4,3804.9,2.5841]
["bitfinex","ETHUSD",1717094092233,3.41476,3805.6,3804.9,2.5841]
["bitfinex","ETHUSD",1717094092641,2.62776,3805.6,3804.9,2.5841]
["bitfinex","ETHUSD",1717094092813,2.62776,3805.6,3804.9,3.105347]
["bitfinex","ETHUSD",1717094096536,2.62776,3805.6,3804.9,2.5841]
["bitfinex","ETHUSD",1717094097872,5.62736,3806.1,3805.1,2.62804]
["bitfinex","ETHUSD",1717094098071,5.62736,3806.1,3805.2,2.5014]
["bitfinex","ETHUSD",1717094098072,0.787,3805.9,3805.2,2.5014]
["bitfinex","ETHUSD",1717094098371,0.787,3805.7,3805.2,2.5014]
["bitfinex","ETHUSD",1717094099526,2.62771,3805.6,3805.2,2.5014]
["bitfinex","ETHUSD",1717094100799,0.787,3805.5,3805.2,2.5014]
["bitfinex","ETHUSD",1717094101699,0.787,3805.5,3805.2,2.38230164]
["bitfinex","ETHUSD",1717094101906,0.787,3805.5,3804.9,7.3]
["bitfinex","ETHUSD",1717094102055,0.787,3805.0,3804.9,7.3]
["bitfinex","ETHUSD",1717094102407,5.29718,3807.1,3804.9,8.637]
["bitfinex","ETHUSD",1717094102612,2.62728,3806.3,3805.3,7.3]
["bitfinex","ETHUSD",1717094102893,2.62736,3806.1,3805.3,8.087]
["bitfinex","ETHUSD",1717094103052,2.62736,3806.1,3805.3,7.3]
["bitfinex","ETHUSD",1717094104751,2.62736,3806.1,3805.4,2.6281]
["bitfinex","ETHUSD",1717094105999,3.41436,3806.1,3805.4,2.6281]
["bitfinex","ETHUSD",1717094106293,2.62736,3806.1,3805.4,2.6281]
["bitfinex","ETHUSD",1717094106496,3.41436,3806.1,3805.4,2.6281]
["bitfinex","ETHUSD",1717094109003,0.787,3805.9,3805.4,2.6281]
["bitfinex","ETHUSD",1717094109586,0.787,3805.7,3805.4,2.6281]
["bitfinex","ETHUSD",1717094109805,3.41478,3805.5,3804.9,7.3]
["bitfinex","ETHUSD",1717094110009,0.787,3805.2,3804.8,2.5159]
["bitfinex","ETHUSD",1717094110926,0.787,3805.4,3804.8,2.5159]
["bitfinex","ETHUSD",1717094116189,2.62778,3805.5,3804.8,2.5159]
["bitfinex","ETHUSD",1717094116190,0.787,3805.2,3804.8,2.5159]
["bitfinex","ETHUSD",1717094116485,0.787,3805.0,3804.8,2.5159]
["bitfinex","ETHUSD",1717094118872,0.787,3805.0,3804.5,9.966]
["bitfinex","ETHUSD",1717094119727,0.787,3805.0,3804.0,14.048986]
["bitfinex","ETHUSD",1717094119728,0.787,3804.6,3804.1,2.62873]
["bitfinex","ETHUSD",1717094119963,0.787,3804.4,3804.1,2.62873]
["bitfinex","ETHUSD",1717094120343,0.787,3804.6,3804.1,2.62873]
["bitfinex","ETHUSD",1717094122953,0.787,3804.4,3804.1,2.62873]
["bitfinex","ETHUSD",1717094123466,0.787,3804.4,3804.0,2.469]
["bitfinex","ETHUSD",1717094124030,0.787,3804.4,3803.8,2.62894]
["bitfinex","ETHUSD",1717094124651,0.787,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717094125287,0.787,3804.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717094129357,0.787,3804.2,3803.8,2.62894]
["bitfinex","ETHUSD",1717094129559,2.62845,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717094129768,0.787,3804.5,3803.8,2.62894]
["bitfinex","ETHUSD",1717094130099,0.787,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717094130397,2.62845,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717094130765,0.787,3804.3,3803.8,2.62894]
["bitfinex","ETHUSD",1717094131403,2.62816,3805.0,3804.0,5.0808]
["bitfinex","ETHUSD",1717094131576,2.62816,3805.0,3804.1,0.05256754]
["bitfinex","ETHUSD",1717094131899,0.787,3804.6,3804.0,5.0808]
["bitfinex","ETHUSD",1717094132261,0.787,3804.6,3804.0,5.58888]
["bitfinex","ETHUSD",1717094132464,0.787,3804.6,3804.0,5.0808]
["bitfinex","ETHUSD",1717094132774,0.787,3804.4,3804.0,5.0808]
["bitfinex","ETHUSD",1717094134696,0.787,3804.4,3804.0,2.452]
["bitfinex","ETHUSD",1717094135002,2.62832,3804.7,3804.0,2.452]
["bitfinex","ETHUSD",1717094135202,0.787,3804.6,3804.0,2.452]
["bitfinex","ETHUSD",1717094135411,2.62832,3804.7,3804.1,0.508085]
["bitfinex","ETHUSD",1717094135581,0.787,3804.6,3804.1,0.508085]
["bitfinex","ETHUSD",1717094136100,0.787,3804.4,3804.0,2.452]
["bitfinex","ETHUSD",1717094136807,0.787,3804.6,3804.0,2.452]
["bitfinex","ETHUSD",1717094137684,0.787,3804.6,3803.9,2.62885]
["bitfinex","ETHUSD",1717094140999,0.787,3804.4,3803.9,2.62885]
["bitfinex","ETHUSD",1717094148888,0.787,3804.2,3803.9,2.62885]
["bitfinex","ETHUSD",1717094151386,0.787,3804.2,3803.6,12.43978]
["bitfinex","ETHUSD",1717094152049,0.787,3803.7,3803.3,2.6427]
["bitfinex","ETHUSD",1717094154559,0.787,3803.7,3803.0,2.6179]
["bitfinex","ETHUSD",1717094156648,0.787,3803.7,3802.9,2.62952]
["bitfinex","ETHUSD",1717094156853,3.3234,3803.7,3802.9,2.62952]
["bitfinex","ETHUSD",1717094163581,3.3234,3803.7,3803.1,2.62937]
["bitfinex","ETHUSD",1717094166213,0.787,3803.5,3803.1,2.62937]
["bitfinex","ETHUSD",1717094167320,0.787,3803.2,3802.8,7.3]
["bitfinex","ETHUSD",1717094168424,3.3358,3803.2,3802.8,7.3]
["bitfinex","ETHUSD",1717094168799,2.5488,3803.2,3802.8,7.3]
["bitfinex","ETHUSD",1717094168998,3.3358,3803.2,3802.8,7.3]
["bitfinex","ETHUSD",1717094169980,2.5488,3803.7,3802.9,2.62955]
["bitfinex","ETHUSD",1717094170327,0.787,3803.5,3802.9,2.62955]
["bitfinex","ETHUSD",1717094172213,0.787,3803.6,3802.9,5.08755]
["bitfinex","ETHUSD",1717094172591,2.5488,3803.7,3802.9,5.08755]
["bitfinex","ETHUSD",1717094172792,2.62874,3804.1,3803.2,2.62936]
["bitfinex","ETHUSD",1717094173020,3.41574,3804.1,3803.4,2.3963]
["bitfinex","ETHUSD",1717094173329,2.62874,3804.1,3803.3,2.3963]
["bitfinex","ETHUSD",1717094173516,0.787,3803.8,3803.2,2.62936]
["bitfinex","ETHUSD",1717094176342,0.787,3803.6,3803.2,2.62936]
["bitfinex","ETHUSD",1717094176835,2.4689,3803.5,3803.2,2.62936]
["bitfinex","ETHUSD",1717094178845,0.787,3803.3,3802.9,2.62956]
["bitfinex","ETHUSD",1717094179136,0.787,3803.3,3802.8,7.3]
["bitfinex","ETHUSD",1717094179343,0.787,3803.1,3802.8,7.3]
["bitfinex","ETHUSD",1717094179512,0.787,3803.3,3802.8,7.3]
["bitfinex","ETHUSD",1717094181643,2.4689,3803.5,3802.8,7.3]
["bitfinex","ETHUSD",1717094181810,0.787,3803.4,3802.8,7.3]
["bitfinex","ETHUSD",1717094183018,0.787,3803.4,3802.6,2.62977]
["bitfinex","ETHUSD",1717094184602,5.2465,3804.1,3803.1,3.41643]
["bitfinex","ETHUSD",1717094184806,5.2465,3804.1,3803.4,2.6201]
["bitfinex","ETHUSD",1717094185001,5.2465,3804.1,3803.3,2.62928]
["bitfinex","ETHUSD",1717094185206,0.787,3803.9,3803.3,2.62928]
["bitfinex","ETHUSD",1717094186143,5.03131,3804.5,3803.5,2.62914]
["bitfinex","ETHUSD",1717094186331,0.787,3804.3,3803.5,2.62914]
["bitfinex","ETHUSD",1717094187791,0.787,3804.3,3803.3,8.087]
["bitfinex","ETHUSD",1717094187925,0.787,3804.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717094188842,0.787,3804.2,3803.6,2.4825]
["bitfinex","ETHUSD",1717094189037,0.787,3803.8,3803.4,2.62917]
["bitfinex","ETHUSD",1717094196165,2.62886,3804.0,3803.0,2.62944]
["bitfinex","ETHUSD",1717094196355,0.787,3803.3,3802.9,7.3]
["bitfinex","ETHUSD",1717094196569,0.787,3803.3,3802.6,2.62972]
["bitfinex","ETHUSD",1717094196866,0.787,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717094197368,0.787,3802.9,3802.4,7.3]
["bitfinex","ETHUSD",1717094199075,2.62933,3803.3,3802.4,7.3]
["bitfinex","ETHUSD",1717094199076,0.787,3803.1,3802.4,7.3]
["bitfinex","ETHUSD",1717094199373,0.787,3802.9,3802.4,7.3]
["bitfinex","ETHUSD",1717094199727,2.62933,3803.3,3802.4,7.3]
["bitfinex","ETHUSD",1717094199927,0.787,3803.1,3802.4,7.3]
["bitfinex","ETHUSD",1717094200633,0.787,3803.1,3802.3,2.5575]
["bitfinex","ETHUSD",1717094202611,0.787,3802.9,3802.3,2.5575]
["bitfinex","ETHUSD",1717094204306,0.787,3802.9,3802.2,2.63]
["bitfinex","ETHUSD",1717094204446,0.787,3802.7,3802.2,2.63]
["bitfinex","ETHUSD",1717094207191,0.787,3802.9,3802.2,2.63]
["bitfinex","ETHUSD",1717094207756,0.787,3802.7,3802.2,2.63]
["bitfinex","ETHUSD",1717094213570,0.787,3802.7,3802.0,7.3]
["bitfinex","ETHUSD",1717094213830,2.3997,3802.6,3801.9,2.7565213]
["bitfinex","ETHUSD",1717094216448,0.787,3802.4,3801.9,2.7565213]
["bitfinex","ETHUSD",1717094216739,3.1867,3802.6,3801.9,2.7565213]
["bitfinex","ETHUSD",1717094221795,2.3997,3802.6,3802.1,2.63007]
["bitfinex","ETHUSD",1717094224531,0.787,3802.5,3802.1,2.63007]
["bitfinex","ETHUSD",1717094231748,0.787,3802.2,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094231949,2.5883,3802.1,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094233348,2.89243,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094233844,3.67943,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094234870,2.89243,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094235011,3.67943,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094235435,6.67943,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094236503,7.5036793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094237118,6.9536793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094241948,6.1666793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094242114,6.9536793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094246723,8.27581852,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094246954,8.82581852,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094248065,6.9536793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094248272,6.1666793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094248562,6.9536793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094250372,6.1666793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094250543,6.9536793,3802.0,3801.9,0.1262713]
["bitfinex","ETHUSD",1717094253476,2.3958,3801.9,3800.9,7.3]
["bitfinex","ETHUSD",1717094253676,0.787,3801.0,3800.9,7.3]
["bitfinex","ETHUSD",1717094253880,0.787,3801.0,3800.2,9.6939]
["bitfinex","ETHUSD",1717094254030,0.787,3800.5,3800.2,9.6939]
["bitfinex","ETHUSD",1717094255090,2.6311,3800.7,3800.2,9.6939]
["bitfinex","ETHUSD",1717094255292,0.787,3800.6,3800.2,9.6939]
["bitfinex","ETHUSD",1717094257663,2.63085,3801.1,3800.3,2.3955]
["bitfinex","ETHUSD",1717094258189,3.41785,3801.1,3800.3,2.3955]
["bitfinex","ETHUSD",1717094258395,2.63085,3801.1,3800.3,2.3955]
["bitfinex","ETHUSD",1717094258747,0.787,3801.0,3800.3,2.3955]
["bitfinex","ETHUSD",1717094260287,2.63085,3801.1,3800.3,2.3955]
["bitfinex","ETHUSD",1717094261308,2.63085,3801.1,3800.5,2.4952]
["bitfinex","ETHUSD",1717094261602,2.63058,3801.5,3800.7,2.4952]
["bitfinex","ETHUSD",1717094261759,0.787,3801.4,3800.7,2.4952]
["bitfinex","ETHUSD",1717094263414,0.787,3801.4,3800.8,0.05261456]
["bitfinex","ETHUSD",1717094263650,2.63058,3801.5,3800.8,0.30739602]
["bitfinex","ETHUSD",1717094263906,0.787,3801.4,3800.8,0.30739602]
["bitfinex","ETHUSD",1717094264093,0.787,3801.4,3800.8,0.25478146]
["bitfinex","ETHUSD",1717094265071,2.63058,3801.5,3800.9,2.572]
["bitfinex","ETHUSD",1717094265266,0.787,3801.4,3800.9,2.572]
["bitfinex","ETHUSD",1717094265512,2.63058,3801.5,3800.9,2.85467815]
["bitfinex","ETHUSD",1717094265812,3.41733,3801.8,3800.9,2.85467815]
["bitfinex","ETHUSD",1717094266011,2.63033,3801.8,3801.1,2.5921]
["bitfinex","ETHUSD",1717094266217,2.63033,3801.8,3801.2,0.55057181]
["bitfinex","ETHUSD",1717094266907,0.787,3802.0,3801.2,0.55057181]
["bitfinex","ETHUSD",1717094267226,0.787,3802.0,3801.3,2.6194]
["bitfinex","ETHUSD",1717094267672,0.787,3801.9,3801.3,2.6194]
["bitfinex","ETHUSD",1717094268073,2.6301,3802.2,3801.3,2.6194]
["bitfinex","ETHUSD",1717094268304,0.77303852,3801.9,3801.3,2.93639718]
["bitfinex","ETHUSD",1717094268570,2.6301,3802.2,3801.3,2.93639718]
["bitfinex","ETHUSD",1717094268781,0.787,3802.1,3801.3,2.93639718]
["bitfinex","ETHUSD",1717094271533,0.787,3802.1,3801.4,2.63059]
["bitfinex","ETHUSD",1717094271678,0.787,3802.1,3801.5,2.4521]
["bitfinex","ETHUSD",1717094271878,0.787,3802.1,3801.5,2.99206872]
["bitfinex","ETHUSD",1717094272079,2.6301,3802.2,3801.5,2.99206872]
["bitfinex","ETHUSD",1717094272340,0.787,3802.1,3801.5,2.99206872]
["bitfinex","ETHUSD",1717094278341,0.787,3802.1,3801.5,2.4521]
["bitfinex","ETHUSD",1717094281663,0.787,3802.1,3801.6,0.4119563]
["bitfinex","ETHUSD",1717094284076,2.6301,3802.2,3801.6,0.4119563]
["bitfinex","ETHUSD",1717094284354,3.4171,3802.2,3801.6,0.4119563]
["bitfinex","ETHUSD",1717094284563,5.62985,3802.5,3801.7,2.5169]
["bitfinex","ETHUSD",1717094284782,3.41685,3802.5,3801.7,2.5169]
["bitfinex","ETHUSD",1717094285107,3.41685,3802.5,3801.7,5.1473]
["bitfinex","ETHUSD",1717094286720,0.787,3801.9,3801.6,0.4119563]
["bitfinex","ETHUSD",1717094287629,0.787,3801.9,3801.3,2.63063]
["bitfinex","ETHUSD",1717094288525,2.63014,3802.1,3801.3,2.63063]
["bitfinex","ETHUSD",1717094288747,0.787,3802.0,3801.3,2.63063]
["bitfinex","ETHUSD",1717094288919,3.41714,3802.1,3801.3,2.63063]
["bitfinex","ETHUSD",1717094289116,2.63014,3802.1,3801.3,2.63063]
["bitfinex","ETHUSD",1717094289319,2.63014,3802.1,3801.4,2.5754]
["bitfinex","ETHUSD",1717094290660,0.787,3802.2,3801.5,2.63051]
["bitfinex","ETHUSD",1717094293142,2.62991,3802.4,3801.5,2.63051]
["bitfinex","ETHUSD",1717094293347,0.787,3802.1,3801.5,2.63051]
["bitfinex","ETHUSD",1717094293576,0.787,3802.1,3801.7,2.63038]
["bitfinex","ETHUSD",1717094293760,0.787,3802.3,3801.7,2.63038]
["bitfinex","ETHUSD",1717094294164,2.4498,3802.7,3801.7,2.63038]
["bitfinex","ETHUSD",1717094294361,0.787,3802.4,3801.7,2.63038]
["bitfinex","ETHUSD",1717094294768,5.2551,3803.2,3802.2,2.63002]
["bitfinex","ETHUSD",1717094295118,5.2551,3803.2,3802.3,0.602992]
["bitfinex","ETHUSD",1717094295119,6.0421,3803.2,3802.3,0.602992]
["bitfinex","ETHUSD",1717094295320,3.4164,3803.2,3802.3,0.602992]
["bitfinex","ETHUSD",1717094295615,2.6294,3803.2,3802.5,2.4024]
["bitfinex","ETHUSD",1717094296318,3.4164,3803.2,3802.4,2.62987]
["bitfinex","ETHUSD",1717094296809,0.787,3803.0,3802.4,2.62987]
["bitfinex","ETHUSD",1717094297017,0.787,3803.0,3802.5,0.436416]
["bitfinex","ETHUSD",1717094299784,3.4164,3803.2,3802.5,0.436416]
["bitfinex","ETHUSD",1717094301129,2.6257,3803.5,3802.6,2.62977]
["bitfinex","ETHUSD",1717094301340,0.787,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717094303133,0.787,3803.1,3802.6,2.62977]
["bitfinex","ETHUSD",1717094309900,5.62902,3803.7,3802.8,2.4954]
["bitfinex","ETHUSD",1717094310295,6.41602,3803.7,3802.8,2.4954]
["bitfinex","ETHUSD",1717094311147,0.787,3803.5,3802.8,2.4954]
["bitfinex","ETHUSD",1717094312759,5.62902,3803.7,3802.8,2.4954]
["bitfinex","ETHUSD",1717094312903,0.787,3803.5,3802.8,2.4954]
["bitfinex","ETHUSD",1717094315269,0.787,3803.5,3802.8,5.12497]
["bitfinex","ETHUSD",1717094316334,5.62902,3803.7,3802.8,5.12497]
["bitfinex","ETHUSD",1717094316673,0.787,3803.5,3802.8,5.12497]
["bitfinex","ETHUSD",1717094319070,0.787,3803.5,3802.8,4.62497]
["bitfinex","ETHUSD",1717094321164,6.448822,3803.7,3802.8,4.62497]
["bitfinex","ETHUSD",1717094321373,0.787,3803.4,3802.8,4.62497]
["bitfinex","ETHUSD",1717094326236,0.787,3803.4,3802.8,2.62957]
["bitfinex","ETHUSD",1717094326451,0.598561,3803.3,3802.8,2.62957]
["bitfinex","ETHUSD",1717094328203,0.598561,3803.3,3802.5,5.02533]
["bitfinex","ETHUSD",1717094337707,3.227911,3803.3,3802.5,5.02533]
["bitfinex","ETHUSD",1717094338463,3.227911,3803.3,3802.5,2.62983]
["bitfinex","ETHUSD",1717094341477,2.62948,3803.1,3802.4,1.37072212]
["bitfinex","ETHUSD",1717094341690,2.62948,3803.1,3802.2,2.63004]
["bitfinex","ETHUSD",1717094341995,3.819802,3803.7,3802.1,9.6952]
["bitfinex","ETHUSD",1717094341996,0.787,3802.5,3802.1,7.3]
["bitfinex","ETHUSD",1717094342302,3.3082,3802.7,3802.1,7.3]
["bitfinex","ETHUSD",1717094342619,0.515086,3802.6,3802.1,7.3]
["bitfinex","ETHUSD",1717094342971,3.41684,3802.5,3802.1,7.3]
["bitfinex","ETHUSD",1717094343206,0.515086,3802.6,3801.6,7.3]
["bitfinex","ETHUSD",1717094343207,2.63005,3802.2,3801.6,7.3]
["bitfinex","ETHUSD",1717094343372,2.6078,3802.0,3801.2,19.51]
["bitfinex","ETHUSD",1717094343769,2.6078,3802.0,3801.2,20.297]
["bitfinex","ETHUSD",1717094345489,2.63027,3801.9,3801.2,19.51]
["bitfinex","ETHUSD",1717094347232,2.63027,3801.9,3801.1,0.41195609]
["bitfinex","ETHUSD",1717094349229,2.63027,3801.9,3801.2,3.2393]
["bitfinex","ETHUSD",1717094353430,2.63027,3801.9,3801.2,0.787]
["bitfinex","ETHUSD",1717094354490,2.63027,3801.9,3801.1,1.19895609]
["bitfinex","ETHUSD",1717094362883,2.63027,3801.9,3801.1,1.19895609]
["bitfinex","ETHUSD",1717094364775,3.3849,3801.8,3801.1,0.41195609]
["bitfinex","ETHUSD",1717094366369,2.5979,3801.8,3801.1,0.41195609]
["bitfinex","ETHUSD",1717094366875,2.5979,3801.8,3801.1,2.93325609]
["bitfinex","ETHUSD",1717094367779,2.5979,3801.8,3801.1,3.72025609]
["bitfinex","ETHUSD",1717094368078,2.5979,3801.8,3801.1,1.19895609]
["bitfinex","ETHUSD",1717094370889,2.5641,3802.1,3801.2,2.63072]
["bitfinex","ETHUSD",1717094371092,2.5641,3802.1,3801.3,2.6287]
["bitfinex","ETHUSD",1717094383007,2.6302,3802.0,3801.2,2.63072]
["bitfinex","ETHUSD",1717094383346,2.6302,3802.0,3801.1,0.41195609]
["bitfinex","ETHUSD",1717094383547,2.6067,3801.9,3801.1,0.41195609]
["bitfinex","ETHUSD",1717094383737,3.20909,3801.9,3801.1,0.41195609]
["bitfinex","ETHUSD",1717094386742,3.20909,3801.9,3801.1,3.04272609]
["bitfinex","ETHUSD",1717094388353,3.20909,3801.9,3801.2,0.91414407]
["bitfinex","ETHUSD",1717094389457,3.20909,3801.9,3801.1,4.41394667]
["bitfinex","ETHUSD",1717094389640,3.20909,3801.9,3801.2,0.91414538]
["bitfinex","ETHUSD",1717094390154,3.20909,3801.9,3801.1,4.41394667]
["bitfinex","ETHUSD",1717094390339,3.20909,3801.9,3801.2,0.9141452]
["bitfinex","ETHUSD",1717094390664,3.20909,3801.9,3801.1,4.41394667]
["bitfinex","ETHUSD",1717094391159,3.20909,3801.9,3801.2,0.91414828]
["bitfinex","ETHUSD",1717094391358,3.20909,3801.9,3801.1,4.41394667]
["bitfinex","ETHUSD",1717094391513,3.20909,3801.9,3801.2,0.91414264]
["bitfinex","ETHUSD",1717094391713,3.20909,3801.9,3801.1,3.04272609]
["bitfinex","ETHUSD",1717094392040,3.20909,3801.9,3801.2,0.91414387]
["bitfinex","ETHUSD",1717094392210,3.20909,3801.9,3801.1,4.4139419]
["bitfinex","ETHUSD",1717094392411,2.6067,3801.9,3801.2,0.91414152]
["bitfinex","ETHUSD",1717094392607,2.6067,3801.9,3801.1,4.4139419]
["bitfinex","ETHUSD",1717094392850,2.6067,3801.9,3801.2,0.91414135]
["bitfinex","ETHUSD",1717094393052,2.6067,3801.9,3801.1,4.4139419]
["bitfinex","ETHUSD",1717094393257,2.6067,3801.9,3801.2,0.91414013]
["bitfinex","ETHUSD",1717094393456,2.6067,3801.9,3801.1,4.41393629]
["bitfinex","ETHUSD",1717094393655,2.6067,3801.9,3801.2,0.91414265]
["bitfinex","ETHUSD",1717094393859,2.6067,3801.9,3801.1,4.41393629]
["bitfinex","ETHUSD",1717094394014,2.6067,3801.9,3801.2,0.91414221]
["bitfinex","ETHUSD",1717094394210,2.6067,3801.9,3801.1,4.41393629]
["bitfinex","ETHUSD",1717094394429,2.6067,3801.9,3801.2,0.91414108]
["bitfinex","ETHUSD",1717094394630,2.6067,3801.9,3801.1,4.41393629]
["bitfinex","ETHUSD",1717094394849,2.6067,3801.9,3801.2,0.91414174]
["bitfinex","ETHUSD",1717094395167,2.6067,3801.9,3801.1,4.41393629]
["bitfinex","ETHUSD",1717094395369,2.6067,3801.9,3801.2,0.91414151]
["bitfinex","ETHUSD",1717094395665,2.6067,3801.9,3801.1,4.41393629]
["bitfinex","ETHUSD",1717094395869,2.6067,3801.9,3801.3,2.63064]
["bitfinex","ETHUSD",1717094404753,2.6271,3802.2,3801.7,0.787]
["bitfinex","ETHUSD",1717094404958,2.6271,3802.2,3801.4,0.0526044]
["bitfinex","ETHUSD",1717094404959,2.5386,3802.9,3801.8,2.5705]
["bitfinex","ETHUSD",1717094405298,2.5386,3802.9,3802.4,0.787]
["bitfinex","ETHUSD",1717094405425,2.6334,3803.2,3802.6,0.787]
["bitfinex","ETHUSD",1717094405851,2.6334,3803.2,3802.4,2.62991]
["bitfinex","ETHUSD",1717094406052,2.6334,3803.2,3802.4,3.41691]
["bitfinex","ETHUSD",1717094406436,2.6334,3803.6,3802.7,0.787]
["bitfinex","ETHUSD",1717094407557,2.6334,3803.6,3802.9,3.41656]
["bitfinex","ETHUSD",1717094407887,2.62818,3805.0,3803.2,0.787]
["bitfinex","ETHUSD",1717094407888,2.6334,3804.0,3803.2,0.787]
["bitfinex","ETHUSD",1717094408291,2.6334,3804.0,3803.4,0.787]
["bitfinex","ETHUSD",1717094408999,2.6334,3804.0,3803.2,0.787]
["bitfinex","ETHUSD",1717094409191,2.6334,3804.0,3803.3,0.05257844]
["bitfinex","ETHUSD",1717094409562,2.62797,3805.3,3803.3,0.05257844]
["bitfinex","ETHUSD",1717094409563,2.5426,3804.5,3803.4,2.6292]
["bitfinex","ETHUSD",1717094409765,2.5426,3805.0,3804.0,0.787]
["bitfinex","ETHUSD",1717094409972,2.5426,3805.0,3804.1,0.05256699]
["bitfinex","ETHUSD",1717094410373,2.5426,3805.0,3804.1,0.83956699]
["bitfinex","ETHUSD",1717094410652,0.59577,3804.9,3804.1,0.787]
["bitfinex","ETHUSD",1717094412379,0.59577,3804.9,3803.9,0.787]
["bitfinex","ETHUSD",1717094414823,0.787,3804.4,3803.4,0.787]
["bitfinex","ETHUSD",1717094415023,0.787,3804.4,3803.3,2.62928]
["bitfinex","ETHUSD",1717094415166,0.787,3804.4,3803.3,3.41628]
["bitfinex","ETHUSD",1717094416394,3.4155,3804.5,3803.3,3.41628]
["bitfinex","ETHUSD",1717094416598,3.4155,3804.5,3803.3,3.757908]
["bitfinex","ETHUSD",1717094417329,0.787,3804.1,3803.3,2.62928]
["bitfinex","ETHUSD",1717094417478,2.62787,3805.4,3802.9,2.62954]
["bitfinex","ETHUSD",1717094417479,2.5711,3804.0,3802.9,2.62954]
["bitfinex","ETHUSD",1717094417685,0.787,3803.7,3802.9,2.62954]
["bitfinex","ETHUSD",1717094417897,0.787,3803.5,3802.5,2.62982]
["bitfinex","ETHUSD",1717094418188,2.96486,3803.7,3802.5,2.62982]
["bitfinex","ETHUSD",1717094418189,0.787,3803.3,3802.5,2.62982]
["bitfinex","ETHUSD",1717094418428,3.1922,3803.2,3802.5,2.62982]
["bitfinex","ETHUSD",1717094419108,2.4052,3803.2,3802.5,2.62982]
["bitfinex","ETHUSD",1717094420376,0.787,3803.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717094420377,2.4895,3803.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717094420624,2.864686,3803.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717094425085,2.96486,3803.7,3802.6,2.4875]
["bitfinex","ETHUSD",1717094425285,2.96486,3803.7,3802.7,0.05258509]
["bitfinex","ETHUSD",1717094425913,2.96486,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717094426119,5.08557,3804.1,3802.8,2.62962]
["bitfinex","ETHUSD",1717094426583,2.62877,3804.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717094428026,5.1367,3804.5,3803.5,2.5752]
["bitfinex","ETHUSD",1717094428226,2.6285,3804.5,3803.6,2.62908]
["bitfinex","ETHUSD",1717094428410,2.6285,3804.5,3803.6,3.149508]
["bitfinex","ETHUSD",1717094432442,2.62824,3804.9,3803.9,2.62885]
["bitfinex","ETHUSD",1717094433167,2.62824,3804.9,3804.0,0.05256576]
["bitfinex","ETHUSD",1717094433313,2.62824,3804.9,3804.1,0.26814158]
["bitfinex","ETHUSD",1717094433714,2.4183,3805.8,3804.1,0.26814158]
["bitfinex","ETHUSD",1717094433913,2.4183,3805.8,3804.2,3.0885]
["bitfinex","ETHUSD",1717094434951,2.62767,3805.7,3804.6,2.62836]
["bitfinex","ETHUSD",1717094435164,2.8695,3805.7,3804.6,2.62836]
["bitfinex","ETHUSD",1717094435514,2.62767,3805.7,3804.6,2.62836]
["bitfinex","ETHUSD",1717094438343,2.62767,3805.7,3804.7,2.4382]
["bitfinex","ETHUSD",1717094439142,2.62767,3805.7,3804.8,2.62819]
["bitfinex","ETHUSD",1717094447731,2.431,3805.6,3804.8,2.62819]
["bitfinex","ETHUSD",1717094452960,2.62738,3806.1,3805.1,2.62801]
["bitfinex","ETHUSD",1717094454031,2.4773,3806.0,3805.1,2.62801]
["bitfinex","ETHUSD",1717094456508,0.788,3805.8,3805.1,2.62801]
["bitfinex","ETHUSD",1717094456921,2.4773,3806.0,3805.1,2.62801]
["bitfinex","ETHUSD",1717094457109,0.788,3805.8,3805.1,2.937418]
["bitfinex","ETHUSD",1717094459705,3.2653,3806.0,3805.1,2.937418]
["bitfinex","ETHUSD",1717094461618,0.788,3806.0,3805.1,2.937418]
["bitfinex","ETHUSD",1717094467927,0.788,3806.0,3805.4,2.62784]
["bitfinex","ETHUSD",1717094469270,0.788,3806.2,3805.4,5.20274]
["bitfinex","ETHUSD",1717094469576,2.5155,3806.3,3806.0,0.212]
["bitfinex","ETHUSD",1717094469887,0.788,3806.1,3806.0,0.212]
["bitfinex","ETHUSD",1717094471841,3.0,3806.5,3806.0,0.212]
["bitfinex","ETHUSD",1717094472168,0.788,3806.4,3806.0,0.212]
["bitfinex","ETHUSD",1717094473225,2.62695,3806.7,3806.0,0.212]
["bitfinex","ETHUSD",1717094473425,0.788,3806.5,3806.0,2.6475]
["bitfinex","ETHUSD",1717094476375,2.62695,3806.7,3806.0,0.212]
["bitfinex","ETHUSD",1717094476673,0.788,3806.5,3806.0,2.6034]
["bitfinex","ETHUSD",1717094476875,0.788,3806.6,3806.0,2.6034]
["bitfinex","ETHUSD",1717094477286,2.62674,3807.0,3806.0,5.753851]
["bitfinex","ETHUSD",1717094477605,0.788,3806.8,3806.0,5.753851]
["bitfinex","ETHUSD",1717094478247,2.62674,3807.0,3806.0,5.753851]
["bitfinex","ETHUSD",1717094478488,0.788,3806.8,3806.0,5.753851]
["bitfinex","ETHUSD",1717094479068,2.62674,3807.0,3806.3,2.62722]
["bitfinex","ETHUSD",1717094479440,0.788,3806.9,3806.3,2.62722]
["bitfinex","ETHUSD",1717094481050,3.0,3807.3,3806.3,2.62722]
["bitfinex","ETHUSD",1717094481241,0.788,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717094483163,3.0,3807.3,3806.5,3.139108]
["bitfinex","ETHUSD",1717094483382,0.788,3807.1,3806.5,3.139108]
["bitfinex","ETHUSD",1717094483596,0.788,3807.3,3806.8,2.62686]
["bitfinex","ETHUSD",1717094485212,5.04555,3807.6,3806.6,2.627]
["bitfinex","ETHUSD",1717094485413,0.788,3807.5,3806.7,0.52738]
["bitfinex","ETHUSD",1717094486022,8.05,3810.3,3806.7,0.52738]
["bitfinex","ETHUSD",1717094486023,0.36762863,3809.0,3807.5,1.8094]
["bitfinex","ETHUSD",1717094486255,2.62494,3809.7,3808.6,1.8094]
["bitfinex","ETHUSD",1717094486524,2.62494,3809.7,3808.8,0.788]
["bitfinex","ETHUSD",1717094486704,2.62462,3810.1,3808.9,0.05250157]
["bitfinex","ETHUSD",1717094486910,2.62462,3810.1,3809.0,3.41331]
["bitfinex","ETHUSD",1717094487222,0.788,3810.3,3809.2,2.62518]
["bitfinex","ETHUSD",1717094487385,0.788,3810.3,3809.2,3.41318]
["bitfinex","ETHUSD",1717094487599,0.788,3810.1,3809.2,2.62518]
["bitfinex","ETHUSD",1717094488487,2.62434,3810.5,3809.2,2.62518]
["bitfinex","ETHUSD",1717094488704,2.886774,3810.5,3809.3,0.2971761]
["bitfinex","ETHUSD",1717094489274,4.772774,3810.5,3809.3,0.2971761]
["bitfinex","ETHUSD",1717094489906,4.772774,3810.5,3809.2,2.62518]
["bitfinex","ETHUSD",1717094490076,2.62455,3810.2,3809.2,2.62518]
["bitfinex","ETHUSD",1717094490272,0.01731734,3810.1,3809.2,2.62518]
["bitfinex","ETHUSD",1717094491904,1.886,3810.0,3808.6,1.8094]
["bitfinex","ETHUSD",1717094492147,1.886,3809.6,3808.0,2.3733]
["bitfinex","ETHUSD",1717094492315,1.886,3809.6,3808.1,7.799938]
["bitfinex","ETHUSD",1717094492713,1.886,3809.2,3808.1,7.799938]
["bitfinex","ETHUSD",1717094494006,2.62529,3809.1,3808.1,7.799938]
["bitfinex","ETHUSD",1717094496301,4.51156,3808.8,3808.1,7.799938]
["bitfinex","ETHUSD",1717094496507,4.51182,3808.4,3807.7,20.560972]
["bitfinex","ETHUSD",1717094497556,5.62509,3809.4,3807.7,20.560972]
["bitfinex","ETHUSD",1717094497557,4.51207,3808.0,3807.7,1.050972]
["bitfinex","ETHUSD",1717094500752,4.51207,3808.0,3807.3,7.3]
["bitfinex","ETHUSD",1717094500753,2.62639,3807.5,3807.3,7.3]
["bitfinex","ETHUSD",1717094502374,2.62667,3807.1,3806.4,7.3]
["bitfinex","ETHUSD",1717094502679,2.62667,3807.1,3806.0,19.722]
["bitfinex","ETHUSD",1717094502964,2.62692,3806.8,3806.0,19.722]
["bitfinex","ETHUSD",1717094507094,2.62713,3806.5,3806.0,19.722]
["bitfinex","ETHUSD",1717094508048,2.62713,3806.5,3806.0,0.212]
["bitfinex","ETHUSD",1717094508276,1.886,3806.8,3806.0,0.212]
["bitfinex","ETHUSD",1717094508277,2.62735,3806.2,3806.0,0.212]
["bitfinex","ETHUSD",1717094513284,2.627,3806.7,3806.0,0.212]
["bitfinex","ETHUSD",1717094513844,2.62719,3806.4,3806.0,0.212]
["bitfinex","ETHUSD",1717094514296,2.81509173,3809.9,3806.2,2.4156]
["bitfinex","ETHUSD",1717094514608,1.886,3809.7,3808.0,2.4156]
["bitfinex","ETHUSD",1717094514810,2.62488,3809.7,3808.1,2.62594]
["bitfinex","ETHUSD",1717094515222,2.62488,3809.7,3808.2,3.0]
["bitfinex","ETHUSD",1717094515516,2.62488,3809.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717094522610,2.62508,3809.4,3808.4,2.62575]
["bitfinex","ETHUSD",1717094523775,2.62508,3809.4,3808.3,7.3]
["bitfinex","ETHUSD",1717094524492,2.62522,3809.2,3808.3,7.3]
["bitfinex","ETHUSD",1717094533123,2.4746,3809.1,3808.3,7.3]
["bitfinex","ETHUSD",1717094535795,2.62522,3809.2,3808.3,7.3]
["bitfinex","ETHUSD",1717094535996,0.75,3811.7,3807.7,1.050951]
["bitfinex","ETHUSD",1717094535997,2.768,3811.8,3807.7,1.050951]
["bitfinex","ETHUSD",1717094536190,2.768,3811.8,3810.0,4.51064]
["bitfinex","ETHUSD",1717094536191,2.62346,3811.8,3810.0,4.51064]
["bitfinex","ETHUSD",1717094536405,2.62346,3811.8,3810.4,1.886]
["bitfinex","ETHUSD",1717094536615,2.62346,3811.8,3809.7,2.4849]
["bitfinex","ETHUSD",1717094536616,0.262346,3811.7,3810.0,1.886]
["bitfinex","ETHUSD",1717094536866,0.262346,3811.7,3810.1,0.55]
["bitfinex","ETHUSD",1717094538144,0.262346,3811.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717094540332,2.62346,3811.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717094542232,2.62316,3812.2,3810.8,2.62405]
["bitfinex","ETHUSD",1717094542431,2.62316,3812.2,3810.8,7.3]
["bitfinex","ETHUSD",1717094544082,2.62316,3812.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717094545086,2.98839741,3812.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717094545385,0.1262713,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717094545536,0.1262713,3813.3,3812.7,2.62279]
["bitfinex","ETHUSD",1717094545740,0.1262713,3813.3,3812.2,2.5591]
["bitfinex","ETHUSD",1717094545741,0.1262713,3813.3,3812.9,2.62264]
["bitfinex","ETHUSD",1717094545953,0.1262713,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717094546251,3.92718395,3814.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717094546455,3.0143284,3814.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717094546793,3.0143284,3814.5,3812.6,2.62284]
["bitfinex","ETHUSD",1717094546794,1.886,3814.2,3812.6,2.62284]
["bitfinex","ETHUSD",1717094546935,0.01731734,3814.4,3812.6,2.62284]
["bitfinex","ETHUSD",1717094546936,1.886,3813.8,3812.6,2.62284]
["bitfinex","ETHUSD",1717094547289,2.62187,3814.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717094547489,2.62205,3813.8,3812.6,2.62284]
["bitfinex","ETHUSD",1717094547792,3.072855,3813.8,3812.6,2.62284]
["bitfinex","ETHUSD",1717094548749,3.072855,3813.8,3812.1,2.62317]
["bitfinex","ETHUSD",1717094549090,2.62233,3813.4,3812.1,2.62317]
["bitfinex","ETHUSD",1717094549891,2.62248,3813.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717094550090,2.62248,3813.2,3811.5,2.4983]
["bitfinex","ETHUSD",1717094550091,2.62276,3812.8,3811.5,2.62362]
["bitfinex","ETHUSD",1717094550390,1.886,3812.7,3811.5,2.62362]
["bitfinex","ETHUSD",1717094552188,2.62298,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717094553464,2.62298,3812.5,3811.0,3.0]
["bitfinex","ETHUSD",1717094553465,0.01731734,3812.4,3811.0,5.62392]
["bitfinex","ETHUSD",1717094553671,0.01731734,3812.4,3811.0,12.92392]
["bitfinex","ETHUSD",1717094553969,2.62298,3812.5,3811.0,12.92392]
["bitfinex","ETHUSD",1717094554172,2.62298,3812.5,3811.1,1.050061]
["bitfinex","ETHUSD",1717094554368,2.62312,3812.3,3811.1,1.050061]
["bitfinex","ETHUSD",1717094554579,2.30155997,3812.3,3811.0,9.92392]
["bitfinex","ETHUSD",1717094555655,6.62185997,3812.3,3811.0,9.92392]
["bitfinex","ETHUSD",1717094558194,2.62328,3812.1,3811.0,9.92392]
["bitfinex","ETHUSD",1717094558761,1.886,3811.9,3811.0,9.92392]
["bitfinex","ETHUSD",1717094559072,2.33865973,3811.9,3811.0,9.92392]
["bitfinex","ETHUSD",1717094562363,2.62343,3811.8,3811.0,7.3]
["bitfinex","ETHUSD",1717094565123,2.33865973,3811.9,3810.6,19.51]
["bitfinex","ETHUSD",1717094565124,2.62371,3811.4,3810.6,19.51]
["bitfinex","ETHUSD",1717094565419,2.5707,3811.3,3810.6,19.51]
["bitfinex","ETHUSD",1717094566202,2.62385,3811.2,3810.6,19.51]
["bitfinex","ETHUSD",1717094569818,2.62385,3811.2,3810.2,9.9245]
["bitfinex","ETHUSD",1717094574194,2.62406,3810.9,3810.2,7.3]
["bitfinex","ETHUSD",1717094575178,2.62427,3810.6,3809.8,22.13476]
["bitfinex","ETHUSD",1717094577779,2.62345,3811.8,3809.8,22.13476]
["bitfinex","ETHUSD",1717094577780,0.26634311,3813.4,3810.3,2.2509]
["bitfinex","ETHUSD",1717094577979,4.81117968,3816.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717094577980,1.886,3814.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717094578288,0.54512966,3814.1,3812.8,2.62268]
["bitfinex","ETHUSD",1717094578486,1.886,3814.5,3812.8,2.62268]
["bitfinex","ETHUSD",1717094578726,2.62141,3814.8,3812.8,2.62268]
["bitfinex","ETHUSD",1717094578878,0.262141,3814.7,3812.8,2.62268]
["bitfinex","ETHUSD",1717094579382,0.262141,3814.7,3813.2,2.62242]
["bitfinex","ETHUSD",1717094579609,2.61989,3817.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717094579610,2.62061,3815.9,3813.5,2.62221]
["bitfinex","ETHUSD",1717094579811,1.886,3814.4,3813.0,2.62259]
["bitfinex","ETHUSD",1717094580084,1.886,3814.0,3812.5,2.62293]
["bitfinex","ETHUSD",1717094580308,0.1886,3813.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717094581253,2.5121,3814.3,3812.5,2.62293]
["bitfinex","ETHUSD",1717094582360,1.886,3813.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717094583450,2.5121,3814.3,3813.3,2.62233]
["bitfinex","ETHUSD",1717094585859,2.62156,3814.6,3813.7,2.62212]
["bitfinex","ETHUSD",1717094586743,2.62156,3814.6,3813.1,7.3]
["bitfinex","ETHUSD",1717094586744,0.006,3816.2,3813.8,2.6958]
["bitfinex","ETHUSD",1717094587060,0.006,3816.2,3815.7,2.62068]
["bitfinex","ETHUSD",1717094588269,0.006,3816.2,3815.8,0.05241276]
["bitfinex","ETHUSD",1717094588481,0.006,3816.2,3815.7,2.62068]
["bitfinex","ETHUSD",1717094592755,0.006,3816.2,3815.1,2.6211]
["bitfinex","ETHUSD",1717094592959,0.006,3816.2,3815.2,3.0]
["bitfinex","ETHUSD",1717094593719,0.006,3816.2,3815.8,2.62065]
["bitfinex","ETHUSD",1717094594781,0.006,3816.2,3815.3,2.621]
["bitfinex","ETHUSD",1717094596939,0.006,3816.2,3815.0,7.3]
["bitfinex","ETHUSD",1717094596940,2.62055,3816.0,3815.0,7.3]
["bitfinex","ETHUSD",1717094597110,2.62079,3815.7,3815.0,7.3]
["bitfinex","ETHUSD",1717094598133,2.62104,3815.3,3815.0,7.3]
["bitfinex","ETHUSD",1717094598308,2.62104,3815.3,3814.3,7.3]
["bitfinex","ETHUSD",1717094603311,2.62122,3815.1,3814.3,7.3]
["bitfinex","ETHUSD",1717094604167,2.62134,3814.9,3814.0,7.3]
["bitfinex","ETHUSD",1717094604324,3.56779573,3814.8,3814.0,7.3]
["bitfinex","ETHUSD",1717094604647,2.62156,3814.6,3814.0,7.3]
["bitfinex","ETHUSD",1717094605954,3.0393,3815.0,3814.0,7.3]
["bitfinex","ETHUSD",1717094606107,2.62124,3815.0,3814.1,0.05243275]
["bitfinex","ETHUSD",1717094606304,2.62124,3815.0,3814.0,7.3]
["bitfinex","ETHUSD",1717094608314,2.883364,3815.0,3814.0,7.3]
["bitfinex","ETHUSD",1717094609507,2.62124,3815.0,3814.0,7.3]
["bitfinex","ETHUSD",1717094611667,2.62124,3815.0,3813.3,12.21]
["bitfinex","ETHUSD",1717094611668,0.006,3816.2,3814.9,3.0853]
["bitfinex","ETHUSD",1717094611831,0.006,3816.2,3815.9,2.62057]
["bitfinex","ETHUSD",1717094612246,0.006,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717094613243,0.1262713,3817.1,3816.1,2.62047]
["bitfinex","ETHUSD",1717094614077,0.1262713,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717094617204,0.1262713,3817.1,3816.7,2.62]
["bitfinex","ETHUSD",1717094625467,0.1262713,3817.1,3816.8,2.61996]
["bitfinex","ETHUSD",1717094625715,0.1262713,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717094626008,0.1262713,3817.1,3817.0,4.89572705]
["bitfinex","ETHUSD",1717094626832,0.1262713,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717094627204,0.1262713,3817.1,3816.5,2.62014]
["bitfinex","ETHUSD",1717094627553,0.1262713,3817.1,3816.6,0.91035107]
["bitfinex","ETHUSD",1717094627707,0.1262713,3817.1,3816.5,3.9856666]
["bitfinex","ETHUSD",1717094628049,0.1262713,3817.1,3816.6,0.91036822]
["bitfinex","ETHUSD",1717094628207,0.1262713,3817.1,3816.5,2.62014]
["bitfinex","ETHUSD",1717094628409,0.1262713,3817.1,3816.6,0.91036582]
["bitfinex","ETHUSD",1717094629224,0.1262713,3817.1,3816.5,2.62014]
["bitfinex","ETHUSD",1717094629544,0.1262713,3817.1,3816.2,7.84807351]
["bitfinex","ETHUSD",1717094629957,2.7460813,3817.1,3816.2,7.3]
["bitfinex","ETHUSD",1717094630256,2.61996,3816.9,3816.2,7.3]
["bitfinex","ETHUSD",1717094631254,2.61996,3816.9,3815.8,19.51]
["bitfinex","ETHUSD",1717094631404,2.61996,3816.9,3815.9,0.91046058]
["bitfinex","ETHUSD",1717094631607,2.61996,3816.9,3815.8,19.51]
["bitfinex","ETHUSD",1717094634050,2.62017,3816.6,3815.8,19.51]
["bitfinex","ETHUSD",1717094634343,2.62017,3816.6,3815.8,7.3]
["bitfinex","ETHUSD",1717094634769,2.62036,3816.3,3815.8,7.3]
["bitfinex","ETHUSD",1717094635056,2.62036,3816.3,3815.3,9.92098]
["bitfinex","ETHUSD",1717094635949,2.62036,3816.3,3815.3,7.3]
["bitfinex","ETHUSD",1717094637054,2.882396,3816.3,3815.3,7.3]
["bitfinex","ETHUSD",1717094638555,0.1262713,3817.1,3815.4,2.985]
["bitfinex","ETHUSD",1717094638775,0.1262713,3817.1,3815.5,0.60239833]
["bitfinex","ETHUSD",1717094638910,0.1262713,3817.1,3816.9,2.61987]
["bitfinex","ETHUSD",1717094639113,0.1262713,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717094639314,0.1262713,3817.1,3817.0,35.55]
["bitfinex","ETHUSD",1717094639535,0.1262713,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717094640658,0.1262713,3817.1,3816.9,5.63297]
["bitfinex","ETHUSD",1717094640839,0.1262713,3817.1,3816.9,2.61987]
["bitfinex","ETHUSD",1717094650084,0.1262713,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1717094654201,0.1262713,3817.1,3816.3,7.3]
["bitfinex","ETHUSD",1717094654384,2.9755713,3817.1,3816.3,7.3]
["bitfinex","ETHUSD",1717094654591,0.29755713,3817.0,3816.3,7.3]
["bitfinex","ETHUSD",1717094655958,2.91744713,3817.0,3816.3,7.3]
["bitfinex","ETHUSD",1717094656402,2.62009,3816.7,3816.3,7.3]
["bitfinex","ETHUSD",1717094656606,0.1262713,3817.1,3816.4,2.9409]
["bitfinex","ETHUSD",1717094656777,2.61845,3819.1,3816.5,5.99329067]
["bitfinex","ETHUSD",1717094657106,2.61817,3819.5,3818.1,2.61909]
["bitfinex","ETHUSD",1717094659387,2.61843,3819.1,3818.1,2.61909]
["bitfinex","ETHUSD",1717094659716,2.61843,3819.1,3817.7,2.61937]
["bitfinex","ETHUSD",1717094659921,2.506,3818.6,3816.6,0.54807351]
["bitfinex","ETHUSD",1717094660125,2.506,3818.6,3816.5,2.9409]
["bitfinex","ETHUSD",1717094660415,2.61894,3818.4,3817.3,2.6196]
["bitfinex","ETHUSD",1717094661433,2.61915,3818.1,3816.8,2.61993]
["bitfinex","ETHUSD",1717094661729,0.261915,3818.0,3816.8,2.61993]
["bitfinex","ETHUSD",1717094662141,0.261915,3818.0,3817.1,2.61973]
["bitfinex","ETHUSD",1717094663838,2.61927,3817.9,3816.8,7.3]
["bitfinex","ETHUSD",1717094664065,0.01731734,3817.8,3816.8,7.3]
["bitfinex","ETHUSD",1717094664270,2.61927,3817.9,3816.8,7.3]
["bitfinex","ETHUSD",1717094669313,2.61927,3817.9,3816.9,2.6199]
["bitfinex","ETHUSD",1717094673244,2.9726,3818.2,3817.2,2.61966]
["bitfinex","ETHUSD",1717094673561,0.29726,3818.1,3817.2,2.61966]
["bitfinex","ETHUSD",1717094675746,5.5971,3818.9,3816.8,7.3]
["bitfinex","ETHUSD",1717094675951,2.61891,3818.4,3817.5,2.61945]
["bitfinex","ETHUSD",1717094677556,2.61891,3818.4,3817.1,2.61972]
["bitfinex","ETHUSD",1717094677741,1.878,3818.7,3817.1,2.61972]
["bitfinex","ETHUSD",1717094677742,2.61908,3818.2,3817.1,2.61972]
["bitfinex","ETHUSD",1717094691080,1.878,3817.8,3816.8,7.3]
["bitfinex","ETHUSD",1717094691278,2.61951,3817.5,3816.8,7.3]
["bitfinex","ETHUSD",1717094691492,2.61972,3817.2,3816.8,7.3]
["bitfinex","ETHUSD",1717094692210,2.9323,3817.0,3815.8,1.56914139]
["bitfinex","ETHUSD",1717094692507,2.62026,3816.5,3815.3,1.56914139]
["bitfinex","ETHUSD",1717094692862,2.62026,3816.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717094694572,3.12966025,3816.5,3815.0,3.670174]
["bitfinex","ETHUSD",1717094694779,3.12966025,3816.5,3815.0,2.62122]
["bitfinex","ETHUSD",1717094694780,2.62048,3816.1,3815.0,2.62122]
["bitfinex","ETHUSD",1717094695084,0.50940025,3816.5,3814.6,2.62148]
["bitfinex","ETHUSD",1717094695085,2.62074,3815.8,3814.6,2.62148]
["bitfinex","ETHUSD",1717094696076,5.71964,3815.8,3814.6,2.62148]
["bitfinex","ETHUSD",1717094696282,6.09473482,3815.8,3814.6,2.62148]
["bitfinex","ETHUSD",1717094697377,6.09473482,3815.8,3814.4,7.3]
["bitfinex","ETHUSD",1717094697378,2.62093,3815.5,3814.4,7.3]
["bitfinex","ETHUSD",1717094698317,2.62115,3815.2,3814.0,1.049181]
["bitfinex","ETHUSD",1717094699214,4.761265,3815.2,3813.8,2.62205]
["bitfinex","ETHUSD",1717094699375,2.62136,3814.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717094705722,5.62826,3814.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717094706251,5.62826,3814.9,3813.5,1.049308]
["bitfinex","ETHUSD",1717094706252,3.0069,3816.7,3814.7,3.0493]
["bitfinex","ETHUSD",1717094706460,3.0069,3816.7,3814.9,7.3]
["bitfinex","ETHUSD",1717094706693,3.0069,3816.7,3815.0,0.05240861]
["bitfinex","ETHUSD",1717094706805,3.0069,3816.7,3815.1,0.55]
["bitfinex","ETHUSD",1717094707005,2.6203,3816.4,3815.5,2.62084]
["bitfinex","ETHUSD",1717094707736,4.49852,3816.1,3815.1,2.62112]
["bitfinex","ETHUSD",1717094713231,2.62023,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717094713469,2.62023,3816.5,3815.6,2.62081]
["bitfinex","ETHUSD",1717094714570,2.61996,3816.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717094716473,1.878,3816.5,3815.5,9.92085]
["bitfinex","ETHUSD",1717094716675,1.878,3816.2,3815.5,9.92085]
["bitfinex","ETHUSD",1717094716882,4.8678,3816.2,3815.5,9.92085]
["bitfinex","ETHUSD",1717094717085,0.48678,3816.1,3815.5,7.3]
["bitfinex","ETHUSD",1717094717640,2.62055,3816.0,3815.5,7.3]
["bitfinex","ETHUSD",1717094720547,2.62031,3816.4,3815.5,7.3]
["bitfinex","ETHUSD",1717094722071,2.62031,3816.4,3815.6,2.6208]
["bitfinex","ETHUSD",1717094722271,2.140031,3816.4,3815.5,7.3]
["bitfinex","ETHUSD",1717094722491,2.62049,3816.1,3815.5,7.3]
["bitfinex","ETHUSD",1717094726314,1.878,3815.8,3815.5,7.3]
["bitfinex","ETHUSD",1717094727115,2.62061,3815.9,3815.5,7.3]
["bitfinex","ETHUSD",1717094728093,2.62061,3815.9,3814.9,7.3]
["bitfinex","ETHUSD",1717094728295,2.8551,3816.0,3814.9,7.3]
["bitfinex","ETHUSD",1717094728296,2.62078,3815.7,3814.9,7.3]
["bitfinex","ETHUSD",1717094732768,2.62097,3815.4,3814.9,7.3]
["bitfinex","ETHUSD",1717094732934,2.62097,3815.4,3814.6,19.49]
["bitfinex","ETHUSD",1717094733142,4.49872,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717094733346,2.62072,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717094736465,3.168302,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717094738170,3.168302,3815.8,3814.9,2.62123]
["bitfinex","ETHUSD",1717094747601,2.62088,3815.6,3814.6,2.62149]
["bitfinex","ETHUSD",1717094758690,2.62102,3815.3,3814.6,2.62149]
["bitfinex","ETHUSD",1717094762630,2.883122,3815.3,3814.4,7.3]
["bitfinex","ETHUSD",1717094762840,2.62123,3815.1,3814.4,7.3]
["bitfinex","ETHUSD",1717094766255,2.62123,3815.1,3814.1,12.21]
["bitfinex","ETHUSD",1717094766526,2.62123,3815.1,3814.0,9.92191]
["bitfinex","ETHUSD",1717094766716,2.62123,3815.1,3814.1,0.91095346]
["bitfinex","ETHUSD",1717094766890,2.62134,3814.9,3814.1,0.91095346]
["bitfinex","ETHUSD",1717094767581,2.62159,3814.5,3814.0,7.3]
["bitfinex","ETHUSD",1717094771906,2.62159,3814.5,3813.9,0.41041038]
["bitfinex","ETHUSD",1717094775056,2.914,3814.4,3813.9,0.41041038]
["bitfinex","ETHUSD",1717094777093,1.878,3814.6,3813.9,0.41041038]
["bitfinex","ETHUSD",1717094777094,2.8609,3815.2,3814.0,0.05244023]
["bitfinex","ETHUSD",1717094777411,2.8609,3815.2,3814.2,2.62171]
["bitfinex","ETHUSD",1717094777732,2.62096,3815.4,3814.2,2.62171]
["bitfinex","ETHUSD",1717094777930,2.62096,3815.4,3814.0,2.9687]
["bitfinex","ETHUSD",1717094777931,2.62096,3815.4,3814.4,2.62157]
["bitfinex","ETHUSD",1717094778423,2.62096,3815.4,3814.0,10.2687]
["bitfinex","ETHUSD",1717094778424,2.62074,3815.8,3814.6,2.62143]
["bitfinex","ETHUSD",1717094778622,2.882814,3815.8,3814.6,2.62143]
["bitfinex","ETHUSD",1717094779301,2.62089,3815.5,3814.6,2.62143]
["bitfinex","ETHUSD",1717094780523,2.62089,3815.5,3814.2,2.62171]
["bitfinex","ETHUSD",1717094781431,2.62109,3815.2,3814.2,2.62171]
["bitfinex","ETHUSD",1717094786334,0.784,3814.8,3814.2,2.62171]
["bitfinex","ETHUSD",1717094790471,2.62129,3815.0,3814.1,0.41051248]
["bitfinex","ETHUSD",1717094790472,0.784,3814.6,3814.1,0.41051248]
["bitfinex","ETHUSD",1717094792439,2.62143,3814.8,3814.1,0.41051248]
["bitfinex","ETHUSD",1717094792670,0.784,3814.5,3814.1,0.41051248]
["bitfinex","ETHUSD",1717094797261,0.784,3814.3,3814.1,0.41051248]
["bitfinex","ETHUSD",1717094804868,3.746328,3814.3,3814.1,0.41051248]
["bitfinex","ETHUSD",1717094805166,3.746328,3814.3,3813.6,7.3]
["bitfinex","ETHUSD",1717094805167,3.40577,3814.3,3813.6,7.3]
["bitfinex","ETHUSD",1717094805366,0.784,3814.0,3813.6,7.3]
["bitfinex","ETHUSD",1717094807072,0.784,3814.0,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094807273,0.784,3813.8,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094814381,2.7448,3814.8,3813.5,0.784]
["bitfinex","ETHUSD",1717094814539,0.784,3814.6,3813.5,0.784]
["bitfinex","ETHUSD",1717094814739,3.40551,3814.6,3813.6,37.62212]
["bitfinex","ETHUSD",1717094815359,0.784,3814.4,3813.6,37.62212]
["bitfinex","ETHUSD",1717094817037,0.784,3814.4,3813.6,2.62212]
["bitfinex","ETHUSD",1717094819243,0.784,3814.4,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094819244,3.4057,3814.4,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094819449,0.784,3814.2,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094821145,2.62185,3814.1,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094824780,2.62185,3814.1,3813.5,35.0]
["bitfinex","ETHUSD",1717094824982,0.784,3814.3,3813.5,37.62223]
["bitfinex","ETHUSD",1717094825251,0.784,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717094826343,2.62179,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717094826598,0.784,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717094827971,2.7368,3814.0,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094828161,0.784,3813.6,3813.4,0.41058467]
["bitfinex","ETHUSD",1717094828660,0.784,3813.6,3813.1,7.3]
["bitfinex","ETHUSD",1717094828878,0.784,3813.4,3812.6,7.7106556]
["bitfinex","ETHUSD",1717094829190,0.784,3813.4,3812.6,10.3334856]
["bitfinex","ETHUSD",1717094830361,0.784,3813.0,3812.6,7.7106556]
["bitfinex","ETHUSD",1717094830586,0.784,3813.0,3812.6,0.4106556]
["bitfinex","ETHUSD",1717094830791,0.784,3812.8,3812.6,0.4106556]
["bitfinex","ETHUSD",1717094830991,0.784,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717094832971,3.40667,3813.0,3812.2,7.3]
["bitfinex","ETHUSD",1717094835784,2.62267,3813.0,3812.2,7.3]
["bitfinex","ETHUSD",1717094835972,0.784,3812.9,3812.2,7.3]
["bitfinex","ETHUSD",1717094836511,0.784,3812.9,3812.1,3.03392372]
["bitfinex","ETHUSD",1717094842946,2.62275,3812.8,3812.1,3.03392372]
["bitfinex","ETHUSD",1717094851237,0.784,3812.6,3812.1,0.41072372]
["bitfinex","ETHUSD",1717094851454,2.963425,3812.8,3812.1,0.41072372]
["bitfinex","ETHUSD",1717094851602,2.62275,3812.8,3812.1,0.41072372]
["bitfinex","ETHUSD",1717094852516,5.36032,3813.6,3812.4,2.623]
["bitfinex","ETHUSD",1717094852705,5.36005,3814.0,3812.7,0.784]
["bitfinex","ETHUSD",1717094853032,2.7381,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717094853235,2.7381,3814.5,3813.7,0.83643446]
["bitfinex","ETHUSD",1717094853403,5.43295,3814.9,3813.7,0.784]
["bitfinex","ETHUSD",1717094853604,5.43295,3814.9,3813.6,2.62213]
["bitfinex","ETHUSD",1717094853805,0.784,3814.6,3813.6,2.62213]
["bitfinex","ETHUSD",1717094854317,0.784,3814.4,3813.6,2.62213]
["bitfinex","ETHUSD",1717094857109,0.784,3814.2,3813.3,7.3]
["bitfinex","ETHUSD",1717094857294,0.784,3814.0,3813.3,7.3]
["bitfinex","ETHUSD",1717094858768,0.784,3814.0,3813.1,2.62249]
["bitfinex","ETHUSD",1717094858970,0.784,3813.7,3812.9,19.51]
["bitfinex","ETHUSD",1717094859148,0.784,3813.5,3812.9,7.3]
["bitfinex","ETHUSD",1717094859793,0.784,3813.7,3812.9,7.3]
["bitfinex","ETHUSD",1717094860396,2.62192,3814.0,3813.0,2.62259]
["bitfinex","ETHUSD",1717094860894,0.784,3813.9,3813.0,2.62259]
["bitfinex","ETHUSD",1717094865582,2.62167,3814.4,3813.3,2.62239]
["bitfinex","ETHUSD",1717094865906,0.784,3814.2,3813.3,2.62239]
["bitfinex","ETHUSD",1717094867741,0.784,3814.0,3813.3,2.62239]
["bitfinex","ETHUSD",1717094873423,2.62143,3814.8,3813.4,2.7902]
["bitfinex","ETHUSD",1717094873655,2.62143,3814.8,3814.0,0.784]
["bitfinex","ETHUSD",1717094873925,0.784,3815.0,3814.1,2.84263118]
["bitfinex","ETHUSD",1717094874454,0.784,3814.8,3814.1,2.84263118]
["bitfinex","ETHUSD",1717094875354,0.784,3814.8,3814.1,2.7902]
["bitfinex","ETHUSD",1717094875657,0.784,3814.6,3814.1,2.7902]
["bitfinex","ETHUSD",1717094878376,2.6213,3814.9,3814.1,2.7902]
["bitfinex","ETHUSD",1717094878575,0.289173,3814.8,3814.1,2.7902]
["bitfinex","ETHUSD",1717094880051,0.289173,3814.8,3813.9,2.62197]
["bitfinex","ETHUSD",1717094884677,2.62144,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717094885715,1.882,3814.5,3813.4,7.3]
["bitfinex","ETHUSD",1717094885901,2.847,3814.0,3813.4,7.3]
["bitfinex","ETHUSD",1717094886099,2.847,3814.0,3813.1,2.62249]
["bitfinex","ETHUSD",1717094886891,2.62198,3813.9,3813.1,2.62249]
["bitfinex","ETHUSD",1717094888613,2.62198,3813.9,3813.0,19.51]
["bitfinex","ETHUSD",1717094889118,2.62198,3813.9,3813.0,7.3]
["bitfinex","ETHUSD",1717094889271,3.168878,3813.9,3813.0,7.3]
["bitfinex","ETHUSD",1717094892675,2.6222,3813.6,3813.0,7.3]
["bitfinex","ETHUSD",1717094895093,2.6222,3813.6,3812.7,2.62276]
["bitfinex","ETHUSD",1717094898384,3.4062,3813.6,3812.7,2.62276]
["bitfinex","ETHUSD",1717094903112,3.4062,3813.6,3812.6,7.3]
["bitfinex","ETHUSD",1717094903113,0.784,3813.6,3812.6,7.3]
["bitfinex","ETHUSD",1717094903286,0.546898,3813.9,3812.6,7.3]
["bitfinex","ETHUSD",1717094903287,0.784,3813.3,3812.6,7.3]
["bitfinex","ETHUSD",1717094906801,0.784,3813.3,3812.4,3.03366518]
["bitfinex","ETHUSD",1717094908915,2.6225,3813.2,3812.4,3.03366518]
["bitfinex","ETHUSD",1717094909113,0.784,3813.1,3812.4,3.03366518]
["bitfinex","ETHUSD",1717094912805,0.784,3812.9,3812.4,0.41065518]
["bitfinex","ETHUSD",1717094913390,3.4942,3812.9,3812.4,0.41065518]
["bitfinex","ETHUSD",1717094915894,6.11688,3812.9,3812.4,0.41065518]
["bitfinex","ETHUSD",1717094916094,0.784,3812.7,3812.2,7.3]
["bitfinex","ETHUSD",1717094916297,0.784,3812.7,3812.0,2.62322]
["bitfinex","ETHUSD",1717094918421,6.11688,3812.9,3812.0,2.62322]
["bitfinex","ETHUSD",1717094930451,2.7102,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717094934534,3.4942,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717094938096,0.784,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717094942298,3.4942,3812.9,3812.0,2.62328]
["bitfinex","ETHUSD",1717094943420,2.62274,3812.8,3812.0,2.62328]
["bitfinex","ETHUSD",1717094943607,0.784,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717094952713,2.7102,3812.9,3812.2,2.6231]
["bitfinex","ETHUSD",1717094953441,2.7258,3813.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717094953657,2.62226,3813.5,3812.8,2.62271]
["bitfinex","ETHUSD",1717094954029,0.784,3813.6,3812.8,2.62271]
["bitfinex","ETHUSD",1717094954347,2.7258,3813.7,3812.9,0.05244786]
["bitfinex","ETHUSD",1717094954551,2.7258,3813.7,3812.8,2.62271]
["bitfinex","ETHUSD",1717094954762,0.784,3813.6,3812.8,2.62271]
["bitfinex","ETHUSD",1717094954922,0.784,3813.4,3812.8,2.62271]
["bitfinex","ETHUSD",1717094956171,0.784,3813.6,3812.9,0.05244766]
["bitfinex","ETHUSD",1717094956368,2.7258,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717094956875,2.7258,3813.7,3812.6,0.784]
["bitfinex","ETHUSD",1717094956876,0.784,3813.6,3812.6,2.62283]
["bitfinex","ETHUSD",1717094957022,0.784,3812.9,3812.6,2.62283]
["bitfinex","ETHUSD",1717094957221,0.784,3813.1,3812.6,2.62283]
["bitfinex","ETHUSD",1717094957485,2.9278,3813.2,3812.6,2.62283]
["bitfinex","ETHUSD",1717094959364,3.6375,3813.5,3812.6,2.62283]
["bitfinex","ETHUSD",1717094962239,0.784,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717094963116,0.784,3813.1,3812.6,2.62283]
["bitfinex","ETHUSD",1717094965357,0.784,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717094969554,0.784,3813.3,3812.6,5.50953]
["bitfinex","ETHUSD",1717094970281,0.7097,3813.3,3812.6,5.50953]
["bitfinex","ETHUSD",1717094970478,0.6565913,3813.4,3812.6,5.50953]
["bitfinex","ETHUSD",1717094970665,0.784,3813.3,3812.6,5.50953]
["bitfinex","ETHUSD",1717094970964,0.7501,3813.3,3812.6,5.50953]
["bitfinex","ETHUSD",1717094973370,0.784,3813.4,3812.6,5.50953]
["bitfinex","ETHUSD",1717094976281,2.9753,3814.3,3812.9,0.784]
["bitfinex","ETHUSD",1717094976488,0.784,3814.1,3813.0,2.86124158]
["bitfinex","ETHUSD",1717094977390,0.784,3813.9,3813.0,2.86124158]
["bitfinex","ETHUSD",1717094978083,0.784,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717094980257,2.9753,3814.3,3813.7,2.62212]
["bitfinex","ETHUSD",1717094980467,0.784,3814.2,3813.7,2.62212]
["bitfinex","ETHUSD",1717094980899,8.51479,3814.7,3813.7,5.57132]
["bitfinex","ETHUSD",1717094981084,0.784,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1717094981294,2.62123,3815.0,3814.3,2.62171]
["bitfinex","ETHUSD",1717094981600,2.9369,3815.1,3814.3,2.62171]
["bitfinex","ETHUSD",1717094981601,0.784,3814.9,3814.3,2.62171]
["bitfinex","ETHUSD",1717094983264,2.9369,3815.1,3814.3,2.62171]
["bitfinex","ETHUSD",1717094983464,0.784,3814.8,3814.3,2.62171]
["bitfinex","ETHUSD",1717094984005,0.784,3814.5,3814.0,7.3]
["bitfinex","ETHUSD",1717094984166,0.784,3814.1,3814.0,7.3]
["bitfinex","ETHUSD",1717094984354,0.784,3814.1,3813.5,2.62221]
["bitfinex","ETHUSD",1717094985471,0.784,3813.9,3813.5,2.62221]
["bitfinex","ETHUSD",1717094986354,0.784,3813.7,3813.4,19.49]
["bitfinex","ETHUSD",1717094986781,0.784,3813.9,3813.4,19.49]
["bitfinex","ETHUSD",1717094988878,0.784,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717094990085,0.784,3813.7,3813.1,2.6225]
["bitfinex","ETHUSD",1717094991284,0.784,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717094999466,3.406,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717094999663,0.784,3813.7,3812.9,7.3]
["bitfinex","ETHUSD",1717094999960,0.784,3813.5,3812.9,7.3]
["bitfinex","ETHUSD",1717095000258,0.784,3813.2,3812.9,7.3]
["bitfinex","ETHUSD",1717095001256,2.62254,3813.1,3812.5,19.49]
["bitfinex","ETHUSD",1717095001455,2.62254,3813.1,3812.3,2.62302]
["bitfinex","ETHUSD",1717095002217,0.784,3813.3,3812.3,2.62302]
["bitfinex","ETHUSD",1717095002460,0.784,3813.3,3812.4,0.784]
["bitfinex","ETHUSD",1717095003658,0.784,3813.3,3812.5,2.62293]
["bitfinex","ETHUSD",1717095008515,0.784,3812.7,3812.5,2.62293]
["bitfinex","ETHUSD",1717095008804,0.784,3813.1,3812.5,2.62293]
["bitfinex","ETHUSD",1717095010353,3.40646,3813.3,3812.5,2.62293]
["bitfinex","ETHUSD",1717095010752,2.62217,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1717095010950,2.9436,3814.0,3813.1,2.62252]
["bitfinex","ETHUSD",1717095011651,2.9436,3814.0,3813.2,0.784]
["bitfinex","ETHUSD",1717095012155,0.784,3813.9,3813.1,2.62252]
["bitfinex","ETHUSD",1717095013150,0.784,3813.7,3812.8,7.3]
["bitfinex","ETHUSD",1717095013454,3.257009,3813.8,3812.8,7.3]
["bitfinex","ETHUSD",1717095013455,2.6687,3813.4,3812.8,7.3]
["bitfinex","ETHUSD",1717095014861,2.62222,3813.6,3812.8,7.3]
["bitfinex","ETHUSD",1717095015073,0.784,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717095016536,2.62135,3814.9,3813.5,0.784]
["bitfinex","ETHUSD",1717095016739,2.62135,3814.9,3813.9,0.784]
["bitfinex","ETHUSD",1717095016939,2.62135,3814.9,3814.0,0.05242805]
["bitfinex","ETHUSD",1717095017926,2.62135,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717095020934,0.784,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717095026170,0.784,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717095026490,2.6211,3815.2,3814.4,2.62162]
["bitfinex","ETHUSD",1717095026684,0.784,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717095027012,0.784,3814.6,3814.0,9.92187]
["bitfinex","ETHUSD",1717095027898,3.5409,3814.6,3814.0,9.92187]
["bitfinex","ETHUSD",1717095030107,3.5409,3814.6,3814.0,2.62187]
["bitfinex","ETHUSD",1717095030613,2.7569,3814.6,3814.0,2.62187]
["bitfinex","ETHUSD",1717095030816,0.784,3814.8,3814.0,2.62187]
["bitfinex","ETHUSD",1717095031574,0.784,3814.8,3814.1,0.03259902]
["bitfinex","ETHUSD",1717095031820,0.784,3814.8,3814.1,0.04916463]
["bitfinex","ETHUSD",1717095033610,2.61971,3817.3,3815.1,2.62115]
["bitfinex","ETHUSD",1717095033611,5.50894,3816.1,3815.1,2.62115]
["bitfinex","ETHUSD",1717095033781,2.62027,3816.4,3815.4,3.40494]
["bitfinex","ETHUSD",1717095033981,2.62027,3816.4,3815.5,0.05240943]
["bitfinex","ETHUSD",1717095034183,2.62027,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717095034574,3.40427,3816.4,3815.2,3.40503]
["bitfinex","ETHUSD",1717095035084,0.784,3816.2,3815.2,3.40503]
["bitfinex","ETHUSD",1717095036116,0.784,3816.0,3815.2,2.62103]
["bitfinex","ETHUSD",1717095036277,0.340427,3816.2,3815.2,2.62103]
["bitfinex","ETHUSD",1717095037096,2.9301,3816.0,3815.2,2.62103]
["bitfinex","ETHUSD",1717095037837,2.62049,3816.1,3815.2,2.62103]
["bitfinex","ETHUSD",1717095038013,2.62025,3816.5,3815.5,2.62084]
["bitfinex","ETHUSD",1717095038587,2.62025,3816.5,3815.5,5.34434]
["bitfinex","ETHUSD",1717095041609,2.61997,3816.9,3815.8,2.62066]
["bitfinex","ETHUSD",1717095041835,3.0,3816.8,3815.9,0.05240594]
["bitfinex","ETHUSD",1717095042218,3.0,3816.8,3815.8,2.62066]
["bitfinex","ETHUSD",1717095042537,3.0,3816.8,3815.6,7.3]
["bitfinex","ETHUSD",1717095042538,2.61969,3817.3,3816.1,2.62044]
["bitfinex","ETHUSD",1717095042743,2.61969,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1717095043335,2.6487,3817.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717095043694,2.6487,3817.6,3816.1,35.0]
["bitfinex","ETHUSD",1717095043695,2.6487,3817.6,3816.6,2.62009]
["bitfinex","ETHUSD",1717095044443,5.34823,3818.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717095044651,2.61913,3818.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717095044793,2.61913,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1717095045601,2.881043,3818.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717095049224,2.61934,3817.8,3816.9,2.61992]
["bitfinex","ETHUSD",1717095049436,2.5946,3818.0,3816.4,7.3]
["bitfinex","ETHUSD",1717095049437,2.61956,3817.5,3816.4,7.3]
["bitfinex","ETHUSD",1717095049731,0.261956,3817.4,3816.4,7.3]
["bitfinex","ETHUSD",1717095050031,2.61956,3817.5,3816.4,7.3]
["bitfinex","ETHUSD",1717095050409,2.61976,3817.2,3816.4,7.3]
["bitfinex","ETHUSD",1717095050832,2.61987,3817.0,3816.0,19.51]
["bitfinex","ETHUSD",1717095053893,2.61885,3818.5,3817.4,2.61954]
["bitfinex","ETHUSD",1717095054143,2.7485,3819.2,3817.7,2.61934]
["bitfinex","ETHUSD",1717095054144,2.61859,3818.9,3817.7,2.61934]
["bitfinex","ETHUSD",1717095055420,2.61879,3818.6,3817.7,2.61934]
["bitfinex","ETHUSD",1717095056224,2.61879,3818.6,3817.3,2.61961]
["bitfinex","ETHUSD",1717095064731,2.61898,3818.3,3817.3,2.61961]
["bitfinex","ETHUSD",1717095065105,2.61898,3818.3,3817.2,7.3]
["bitfinex","ETHUSD",1717095065106,2.61923,3818.0,3817.2,7.3]
["bitfinex","ETHUSD",1717095065628,2.6194,3817.7,3817.2,6.87290852]
["bitfinex","ETHUSD",1717095065847,2.6194,3817.7,3816.8,14.82994]
["bitfinex","ETHUSD",1717095066007,2.6194,3817.7,3816.8,12.21]
["bitfinex","ETHUSD",1717095066207,2.88134,3817.7,3816.8,12.21]
["bitfinex","ETHUSD",1717095067424,2.6196,3817.4,3816.8,12.21]
["bitfinex","ETHUSD",1717095067816,2.61981,3817.1,3816.8,12.21]
["bitfinex","ETHUSD",1717095071113,2.61981,3817.1,3816.1,6.87290852]
["bitfinex","ETHUSD",1717095078055,2.61981,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717095078711,5.16937,3817.5,3816.5,2.62019]
["bitfinex","ETHUSD",1717095081263,5.53840432,3817.5,3816.5,2.62019]
["bitfinex","ETHUSD",1717095087281,2.61972,3817.2,3816.2,2.6204]
["bitfinex","ETHUSD",1717095090617,2.61972,3817.2,3816.4,2.6202]
["bitfinex","ETHUSD",1717095091520,2.91883432,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1717095091819,2.5498,3817.5,3816.7,2.62004]
["bitfinex","ETHUSD",1717095092932,2.6775,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1717095095226,2.6775,3817.9,3816.7,6.87290852]
["bitfinex","ETHUSD",1717095095227,2.7302,3818.3,3817.3,2.61964]
["bitfinex","ETHUSD",1717095098529,2.61895,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717095099124,1.88,3818.6,3817.6,2.6194]
["bitfinex","ETHUSD",1717095100826,2.5554,3818.7,3817.6,2.6194]
["bitfinex","ETHUSD",1717095102992,4.49866,3818.8,3817.9,2.61921]
["bitfinex","ETHUSD",1717095103193,4.49866,3818.8,3817.9,5.33921]
["bitfinex","ETHUSD",1717095103818,4.49866,3818.8,3817.9,2.61921]
["bitfinex","ETHUSD",1717095104344,2.61866,3818.8,3817.9,2.61921]
["bitfinex","ETHUSD",1717095104546,4.49866,3818.8,3817.9,2.61921]
["bitfinex","ETHUSD",1717095105824,5.525396,3818.8,3817.9,2.61921]
["bitfinex","ETHUSD",1717095108455,4.49866,3818.8,3817.9,2.61921]
["bitfinex","ETHUSD",1717095110581,0.783,3818.1,3817.9,2.61921]
["bitfinex","ETHUSD",1717095111547,0.783,3818.1,3817.5,5.16074]
["bitfinex","ETHUSD",1717095111749,0.783,3817.8,3817.5,5.16074]
["bitfinex","ETHUSD",1717095115668,2.61854,3819.0,3817.9,2.61917]
["bitfinex","ETHUSD",1717095115875,0.783,3818.7,3818.0,2.60497321]
["bitfinex","ETHUSD",1717095116076,0.783,3818.7,3818.0,2.5526]
["bitfinex","ETHUSD",1717095116390,0.783,3818.5,3818.0,2.5526]
["bitfinex","ETHUSD",1717095117093,0.783,3818.5,3818.2,2.61901]
["bitfinex","ETHUSD",1717095117293,0.783,3818.3,3818.2,2.61901]
["bitfinex","ETHUSD",1717095118968,0.783,3818.3,3817.8,2.61924]
["bitfinex","ETHUSD",1717095119152,0.783,3818.1,3817.8,2.61924]
["bitfinex","ETHUSD",1717095119841,0.783,3817.9,3817.5,2.61951]
["bitfinex","ETHUSD",1717095120053,2.61889,3818.4,3817.5,2.61951]
["bitfinex","ETHUSD",1717095120054,0.783,3817.7,3817.5,2.61951]
["bitfinex","ETHUSD",1717095121397,0.783,3817.7,3817.3,15.21]
["bitfinex","ETHUSD",1717095121536,0.783,3817.5,3817.3,15.21]
["bitfinex","ETHUSD",1717095122368,0.5520394,3818.7,3817.3,15.21]
["bitfinex","ETHUSD",1717095122369,2.61906,3818.2,3817.3,15.21]
["bitfinex","ETHUSD",1717095123872,2.61906,3818.2,3817.3,3.0]
["bitfinex","ETHUSD",1717095129081,2.61906,3818.2,3817.3,5.61958]
["bitfinex","ETHUSD",1717095130148,4.49783,3818.5,3817.6,2.61944]
["bitfinex","ETHUSD",1717095131597,4.49783,3818.5,3817.8,2.61925]
["bitfinex","ETHUSD",1717095132254,1.879,3818.5,3817.8,2.61925]
["bitfinex","ETHUSD",1717095133593,1.879,3819.1,3818.4,2.6759]
["bitfinex","ETHUSD",1717095133894,3.180117,3819.3,3818.5,2.756]
["bitfinex","ETHUSD",1717095134103,2.61831,3819.3,3818.5,2.756]
["bitfinex","ETHUSD",1717095134248,2.61831,3819.3,3818.3,2.61891]
["bitfinex","ETHUSD",1717095134444,1.879,3819.2,3818.3,2.61891]
["bitfinex","ETHUSD",1717095134865,4.49731,3819.3,3818.3,2.61891]
["bitfinex","ETHUSD",1717095135257,5.225121,3819.3,3818.3,2.61891]
["bitfinex","ETHUSD",1717095135654,1.879,3818.9,3818.3,2.61891]
["bitfinex","ETHUSD",1717095135855,1.879,3818.9,3818.0,6.87290852]
["bitfinex","ETHUSD",1717095136087,2.5453,3818.8,3818.0,6.87290852]
["bitfinex","ETHUSD",1717095137773,1.879,3818.1,3817.6,19.08290852]
["bitfinex","ETHUSD",1717095138097,1.879,3818.1,3817.5,2.61947]
["bitfinex","ETHUSD",1717095138702,1.879,3818.1,3817.1,9.50430852]
["bitfinex","ETHUSD",1717095138703,1.879,3817.7,3817.1,6.87290852]
["bitfinex","ETHUSD",1717095141453,1.879,3817.7,3816.8,2.5706]
["bitfinex","ETHUSD",1717095141652,1.879,3817.7,3816.9,3.0]
["bitfinex","ETHUSD",1717095143614,7.04344,3818.1,3816.9,5.61988]
["bitfinex","ETHUSD",1717095143808,0.704344,3818.0,3816.9,5.61988]
["bitfinex","ETHUSD",1717095145749,2.61924,3817.9,3816.9,5.61988]
["bitfinex","ETHUSD",1717095148074,2.61924,3817.9,3816.9,3.0]
["bitfinex","ETHUSD",1717095148303,2.61946,3817.6,3816.7,6.87290852]
["bitfinex","ETHUSD",1717095148508,0.449846,3817.5,3816.7,6.87290852]
["bitfinex","ETHUSD",1717095149940,2.7599,3817.4,3816.7,6.87290852]
["bitfinex","ETHUSD",1717095150354,2.7599,3817.4,3816.5,2.62015]
["bitfinex","ETHUSD",1717095150552,2.7599,3817.4,3816.6,3.0]
["bitfinex","ETHUSD",1717095151754,4.49866,3817.3,3816.3,6.87290852]
["bitfinex","ETHUSD",1717095151935,2.6198,3817.1,3816.3,6.87290852]
["bitfinex","ETHUSD",1717095154669,2.62,3816.8,3816.3,6.87290852]
["bitfinex","ETHUSD",1717095154867,2.7791,3816.7,3815.9,22.49]
["bitfinex","ETHUSD",1717095155069,2.7791,3816.7,3816.0,3.0]
["bitfinex","ETHUSD",1717095156457,0.783,3816.3,3816.0,3.0]
["bitfinex","ETHUSD",1717095157680,0.783,3816.3,3815.9,19.49]
["bitfinex","ETHUSD",1717095159187,0.783,3816.3,3815.7,2.62069]
["bitfinex","ETHUSD",1717095159511,0.783,3816.1,3815.8,3.0]
["bitfinex","ETHUSD",1717095159947,0.783,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1717095160147,0.783,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717095162631,0.783,3815.9,3815.4,7.28323479]
["bitfinex","ETHUSD",1717095162913,0.783,3815.5,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095166100,5.08004,3816.0,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095166278,0.783,3815.5,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095176922,5.08004,3816.0,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095177117,0.783,3815.5,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095178757,0.733,3815.5,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095179048,2.4595,3816.0,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095179347,0.783,3815.5,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095184489,2.4595,3816.0,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095184641,0.783,3815.5,3815.4,0.41032627]
["bitfinex","ETHUSD",1717095185781,2.5658,3816.6,3815.4,2.85192627]
["bitfinex","ETHUSD",1717095185956,2.5658,3816.6,3815.5,0.05240936]
["bitfinex","ETHUSD",1717095186142,0.783,3816.1,3815.4,2.85192627]
["bitfinex","ETHUSD",1717095186341,0.783,3816.1,3815.5,0.55]
["bitfinex","ETHUSD",1717095186580,0.783,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717095189186,0.783,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717095193283,2.61964,3817.4,3816.4,2.62022]
["bitfinex","ETHUSD",1717095193447,0.783,3816.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717095193786,2.61964,3817.4,3816.4,2.62022]
["bitfinex","ETHUSD",1717095193989,0.783,3816.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717095194150,2.61964,3817.4,3816.4,2.62022]
["bitfinex","ETHUSD",1717095194352,0.783,3816.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717095197787,0.783,3816.5,3816.0,2.62049]
["bitfinex","ETHUSD",1717095197995,0.783,3816.2,3816.0,2.62049]
["bitfinex","ETHUSD",1717095199499,2.595,3816.9,3816.0,2.62049]
["bitfinex","ETHUSD",1717095199671,0.783,3816.3,3816.0,2.62049]
["bitfinex","ETHUSD",1717095200412,0.783,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717095201099,2.61999,3816.8,3816.0,2.62049]
["bitfinex","ETHUSD",1717095201392,0.783,3816.2,3816.0,2.62049]
["bitfinex","ETHUSD",1717095202180,0.783,3816.2,3815.7,2.62075]
["bitfinex","ETHUSD",1717095202422,0.783,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717095205385,2.6202,3816.6,3815.7,2.62075]
["bitfinex","ETHUSD",1717095205650,0.783,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717095207292,0.783,3816.2,3815.7,2.62075]
["bitfinex","ETHUSD",1717095207601,2.5898,3816.5,3815.7,2.62075]
["bitfinex","ETHUSD",1717095207910,0.783,3816.2,3815.7,2.62075]
["bitfinex","ETHUSD",1717095211608,0.783,3816.2,3815.9,2.62054]
["bitfinex","ETHUSD",1717095213671,0.783,3816.1,3815.9,2.62054]
["bitfinex","ETHUSD",1717095213921,2.5898,3816.5,3815.9,2.62054]
["bitfinex","ETHUSD",1717095214125,0.783,3816.1,3815.9,2.62054]
["bitfinex","ETHUSD",1717095228428,0.783,3816.1,3815.6,0.41035346]
["bitfinex","ETHUSD",1717095228638,0.783,3815.8,3815.6,0.41035346]
["bitfinex","ETHUSD",1717095236647,1.10279,3815.8,3815.6,0.41035346]
["bitfinex","ETHUSD",1717095237958,3.72353,3815.8,3815.6,0.41035346]
["bitfinex","ETHUSD",1717095245023,0.783,3815.7,3815.6,0.41035346]
["bitfinex","ETHUSD",1717095246645,0.783,3815.7,3815.0,2.411]
["bitfinex","ETHUSD",1717095246785,0.783,3815.5,3815.0,2.82144813]
["bitfinex","ETHUSD",1717095247302,0.783,3815.5,3815.1,35.0]
["bitfinex","ETHUSD",1717095247517,2.62048,3816.1,3815.2,2.62103]
["bitfinex","ETHUSD",1717095247690,2.62026,3816.5,3815.3,2.5834]
["bitfinex","ETHUSD",1717095248091,0.783,3816.0,3815.3,2.5834]
["bitfinex","ETHUSD",1717095248326,2.62026,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1717095248523,0.783,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717095249898,2.61999,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717095250107,0.783,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717095251599,2.61999,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717095252104,0.783,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717095259934,2.61999,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717095260157,0.783,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717095262078,0.783,3816.0,3815.8,2.4673]
["bitfinex","ETHUSD",1717095262234,0.783,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717095262434,0.783,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717095270799,0.783,3815.7,3815.2,2.62103]
["bitfinex","ETHUSD",1717095271101,5.0288,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717095271102,0.783,3815.5,3815.2,2.62103]
["bitfinex","ETHUSD",1717095274071,2.6332,3815.7,3815.2,2.62103]
["bitfinex","ETHUSD",1717095274376,0.783,3815.5,3815.2,2.62103]
["bitfinex","ETHUSD",1717095276408,0.783,3815.6,3815.2,2.62103]
["bitfinex","ETHUSD",1717095278428,0.783,3815.4,3815.2,2.62103]
["bitfinex","ETHUSD",1717095284656,0.783,3815.6,3815.2,2.62103]
["bitfinex","ETHUSD",1717095289852,0.783,3815.6,3815.4,2.62089]
["bitfinex","ETHUSD",1717095290049,2.62028,3816.4,3815.4,2.62089]
["bitfinex","ETHUSD",1717095290391,0.783,3815.7,3815.4,5.14759]
["bitfinex","ETHUSD",1717095291679,2.62028,3816.4,3815.7,2.62072]
["bitfinex","ETHUSD",1717095291879,0.783,3815.8,3815.7,2.62072]
["bitfinex","ETHUSD",1717095300297,0.783,3815.8,3815.4,5.14764]
["bitfinex","ETHUSD",1717095300454,0.783,3815.5,3815.4,5.14764]
["bitfinex","ETHUSD",1717095300661,0.783,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717095301477,0.783,3815.7,3815.4,2.62094]
["bitfinex","ETHUSD",1717095307727,0.783,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717095308744,0.783,3815.5,3815.1,3.03156187]
["bitfinex","ETHUSD",1717095311405,0.783,3815.5,3815.3,2.62096]
["bitfinex","ETHUSD",1717095311700,5.18847,3816.2,3815.3,2.62096]
["bitfinex","ETHUSD",1717095311903,5.18847,3816.2,3815.5,2.62087]
["bitfinex","ETHUSD",1717095312148,0.783,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717095312533,2.568,3817.3,3816.1,2.4722]
["bitfinex","ETHUSD",1717095312701,0.5568,3817.2,3816.1,2.4722]
["bitfinex","ETHUSD",1717095312897,0.783,3816.3,3816.1,2.4722]
["bitfinex","ETHUSD",1717095313102,0.5568,3817.2,3816.1,2.4722]
["bitfinex","ETHUSD",1717095313302,2.61991,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1717095313581,0.5568,3817.2,3816.3,0.05240019]
["bitfinex","ETHUSD",1717095313729,0.783,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717095314048,2.61961,3817.4,3816.3,2.6694]
["bitfinex","ETHUSD",1717095314359,0.783,3816.6,3816.4,2.6202]
["bitfinex","ETHUSD",1717095314653,0.783,3816.6,3816.0,5.28991]
["bitfinex","ETHUSD",1717095314816,0.783,3816.4,3816.0,5.28991]
["bitfinex","ETHUSD",1717095315528,0.783,3816.4,3816.0,5.23341]
["bitfinex","ETHUSD",1717095315729,2.61961,3817.4,3816.3,2.62028]
["bitfinex","ETHUSD",1717095315931,0.783,3816.5,3816.3,2.62028]
["bitfinex","ETHUSD",1717095316645,2.5564,3817.1,3816.3,2.62028]
["bitfinex","ETHUSD",1717095316841,0.783,3816.5,3816.3,2.62028]
["bitfinex","ETHUSD",1717095317230,0.783,3816.6,3816.3,2.62028]
["bitfinex","ETHUSD",1717095317570,2.5564,3817.1,3816.3,2.62028]
["bitfinex","ETHUSD",1717095317913,0.783,3816.7,3816.3,2.62028]
["bitfinex","ETHUSD",1717095318118,2.61961,3817.4,3816.6,2.62006]
["bitfinex","ETHUSD",1717095318315,0.783,3816.7,3816.6,2.62006]
["bitfinex","ETHUSD",1717095318937,2.61961,3817.4,3816.6,2.62006]
["bitfinex","ETHUSD",1717095319252,0.783,3816.7,3816.6,2.62006]
["bitfinex","ETHUSD",1717095319565,2.4517,3817.5,3816.6,2.62006]
["bitfinex","ETHUSD",1717095319770,5.07882,3817.8,3816.8,2.61993]
["bitfinex","ETHUSD",1717095319964,0.783,3817.3,3816.8,2.61993]
["bitfinex","ETHUSD",1717095320177,2.6276,3818.1,3817.0,2.61984]
["bitfinex","ETHUSD",1717095320335,0.524669,3818.0,3817.0,2.61984]
["bitfinex","ETHUSD",1717095320534,0.783,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717095320791,0.783,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717095321720,0.783,3817.1,3817.0,2.61984]
["bitfinex","ETHUSD",1717095322144,0.783,3817.1,3816.7,2.4223]
["bitfinex","ETHUSD",1717095322346,2.485,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717095322550,0.783,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717095323453,2.5188,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717095323655,0.51381,3817.7,3816.8,2.61998]
["bitfinex","ETHUSD",1717095323843,0.783,3817.2,3816.8,2.61998]
["bitfinex","ETHUSD",1717095324889,2.5188,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717095324890,2.6193,3817.9,3816.8,2.61998]
["bitfinex","ETHUSD",1717095325045,0.783,3817.2,3816.8,2.61998]
["bitfinex","ETHUSD",1717095331608,0.783,3817.4,3817.1,2.61978]
["bitfinex","ETHUSD",1717095332166,2.61901,3818.3,3817.1,2.61978]
["bitfinex","ETHUSD",1717095332366,2.61901,3818.3,3817.4,2.61956]
["bitfinex","ETHUSD",1717095332675,0.783,3817.8,3817.4,5.20116]
["bitfinex","ETHUSD",1717095333264,2.61901,3818.3,3817.4,5.20116]
["bitfinex","ETHUSD",1717095333464,0.325453,3818.6,3817.7,2.61934]
["bitfinex","ETHUSD",1717095333706,2.61872,3818.7,3817.8,0.05237863]
["bitfinex","ETHUSD",1717095333912,0.783,3818.2,3817.7,2.61934]
["bitfinex","ETHUSD",1717095334078,2.61872,3818.7,3817.8,0.05237813]
["bitfinex","ETHUSD",1717095334289,0.783,3818.2,3817.9,2.61923]
["bitfinex","ETHUSD",1717095335222,0.783,3818.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717095336527,2.61872,3818.7,3817.9,2.61923]
["bitfinex","ETHUSD",1717095336747,0.783,3818.1,3817.9,2.61923]
["bitfinex","ETHUSD",1717095337232,2.61872,3818.7,3817.9,2.61923]
["bitfinex","ETHUSD",1717095337386,0.783,3818.2,3817.9,2.61923]
["bitfinex","ETHUSD",1717095337717,0.783,3818.0,3817.5,5.26897]
["bitfinex","ETHUSD",1717095338422,0.783,3817.8,3817.5,5.26897]
["bitfinex","ETHUSD",1717095338732,0.783,3817.8,3817.5,2.61947]
["bitfinex","ETHUSD",1717095338935,2.63621734,3818.4,3817.5,2.61947]
["bitfinex","ETHUSD",1717095339085,0.783,3817.7,3817.5,2.61947]
["bitfinex","ETHUSD",1717095339685,0.783,3817.7,3817.1,24.75927]
["bitfinex","ETHUSD",1717095339947,0.783,3817.2,3817.1,2.61977]
["bitfinex","ETHUSD",1717095340649,0.783,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717095342798,2.4061,3817.9,3817.1,2.61977]
["bitfinex","ETHUSD",1717095343015,0.783,3817.6,3817.1,2.61977]
["bitfinex","ETHUSD",1717095344488,0.783,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717095345119,2.61886,3818.5,3817.2,2.4057]
["bitfinex","ETHUSD",1717095345315,0.783,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1717095345817,2.61886,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1717095346013,2.61886,3818.5,3817.4,2.503]
["bitfinex","ETHUSD",1717095346014,5.05271,3818.9,3817.9,2.61917]
["bitfinex","ETHUSD",1717095346216,0.783,3818.3,3817.9,2.61917]
["bitfinex","ETHUSD",1717095346584,5.05271,3818.9,3817.9,2.61917]
["bitfinex","ETHUSD",1717095346814,0.783,3818.4,3818.0,2.5137]
["bitfinex","ETHUSD",1717095347021,2.61861,3818.9,3818.0,2.5137]
["bitfinex","ETHUSD",1717095347201,0.783,3818.4,3818.0,2.5137]
["bitfinex","ETHUSD",1717095347985,2.61861,3818.9,3818.0,2.5137]
["bitfinex","ETHUSD",1717095348186,0.783,3818.4,3818.0,2.5137]
["bitfinex","ETHUSD",1717095348382,2.61861,3818.9,3818.0,2.5137]
["bitfinex","ETHUSD",1717095348583,0.783,3818.4,3818.0,2.5137]
["bitfinex","ETHUSD",1717095348980,5.16592,3819.3,3818.1,2.61909]
["bitfinex","ETHUSD",1717095349196,5.16592,3819.3,3818.0,2.5137]
["bitfinex","ETHUSD",1717095349197,0.783,3819.1,3818.0,9.38660852]
["bitfinex","ETHUSD",1717095349433,0.783,3818.8,3818.1,0.55]
["bitfinex","ETHUSD",1717095350067,2.61832,3819.3,3818.4,2.61887]
["bitfinex","ETHUSD",1717095350589,0.783,3818.9,3818.4,2.61887]
["bitfinex","ETHUSD",1717095351225,0.783,3818.8,3818.4,2.61887]
["bitfinex","ETHUSD",1717095351738,2.61832,3819.3,3818.4,2.61887]
["bitfinex","ETHUSD",1717095352055,0.783,3818.8,3818.4,2.61887]
["bitfinex","ETHUSD",1717095353728,0.783,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717095355779,4.81831,3819.7,3818.6,2.61745587]
["bitfinex","ETHUSD",1717095355932,4.81831,3819.7,3818.2,2.619]
["bitfinex","ETHUSD",1717095355933,0.783,3818.7,3818.2,2.619]
["bitfinex","ETHUSD",1717095356126,2.61825,3819.4,3818.4,2.61887]
["bitfinex","ETHUSD",1717095356380,0.783,3819.1,3818.4,2.61887]
["bitfinex","ETHUSD",1717095357634,0.783,3818.9,3818.4,2.61887]
["bitfinex","ETHUSD",1717095359042,0.783,3818.7,3818.4,2.61887]
["bitfinex","ETHUSD",1717095360670,0.783,3818.5,3818.4,2.61887]
["bitfinex","ETHUSD",1717095360829,0.783,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1717095360830,0.783,3818.5,3818.0,9.49201852]
["bitfinex","ETHUSD",1717095361820,0.783,3818.2,3818.0,9.49201852]
["bitfinex","ETHUSD",1717095362395,2.5692,3818.8,3818.0,9.49201852]
["bitfinex","ETHUSD",1717095362674,0.783,3818.2,3818.0,9.49201852]
["bitfinex","ETHUSD",1717095363842,2.5692,3818.8,3818.0,9.49201852]
["bitfinex","ETHUSD",1717095364047,0.783,3818.3,3818.0,9.49201852]
["bitfinex","ETHUSD",1717095364254,0.783,3818.3,3818.0,2.61911]
["bitfinex","ETHUSD",1717095364471,0.783,3818.1,3817.6,5.10438]
["bitfinex","ETHUSD",1717095364673,2.61869,3818.7,3817.6,5.10438]
["bitfinex","ETHUSD",1717095364872,0.783,3818.3,3817.6,5.10438]
["bitfinex","ETHUSD",1717095365460,0.783,3818.1,3817.6,5.10438]
["bitfinex","ETHUSD",1717095366122,0.783,3818.4,3818.0,2.61917]
["bitfinex","ETHUSD",1717095367974,2.61856,3818.9,3818.0,2.61917]
["bitfinex","ETHUSD",1717095368180,0.783,3818.3,3818.0,2.61917]
["bitfinex","ETHUSD",1717095374150,0.783,3818.1,3817.6,2.61939]
["bitfinex","ETHUSD",1717095374570,2.406,3818.5,3817.6,2.61939]
["bitfinex","ETHUSD",1717095374571,0.783,3817.9,3817.6,2.61939]
["bitfinex","ETHUSD",1717095375174,0.783,3818.1,3817.9,2.61922]
["bitfinex","ETHUSD",1717095375635,0.783,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1717095376905,2.3428,3818.3,3817.5,2.61944]
["bitfinex","ETHUSD",1717095377101,0.783,3817.6,3817.5,2.61944]
["bitfinex","ETHUSD",1717095377302,2.3428,3818.3,3817.5,2.61944]
["bitfinex","ETHUSD",1717095377303,0.783,3817.8,3817.5,2.61944]
["bitfinex","ETHUSD",1717095379489,2.2562,3818.7,3817.5,2.61944]
["bitfinex","ETHUSD",1717095379697,0.783,3818.0,3817.5,2.61944]
["bitfinex","ETHUSD",1717095381426,0.783,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717095381597,2.61879,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1717095381919,0.783,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717095383843,5.0006,3819.2,3818.2,2.61903]
["bitfinex","ETHUSD",1717095384043,0.783,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717095384511,0.783,3818.6,3818.2,2.61903]
["bitfinex","ETHUSD",1717095385555,0.783,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717095385689,0.783,3818.4,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095385895,2.474,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1717095386135,0.783,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717095386510,0.783,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717095387097,0.783,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717095387942,2.61877,3818.6,3817.7,2.61937]
["bitfinex","ETHUSD",1717095388110,0.783,3818.1,3817.7,2.61937]
["bitfinex","ETHUSD",1717095390252,2.61877,3818.6,3817.7,2.61937]
["bitfinex","ETHUSD",1717095390419,0.783,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717095391241,2.61877,3818.6,3817.7,2.61937]
["bitfinex","ETHUSD",1717095391461,0.783,3818.1,3817.7,2.61937]
["bitfinex","ETHUSD",1717095393155,0.783,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1717095393301,2.61854,3819.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717095393500,0.783,3818.3,3817.9,2.61924]
["bitfinex","ETHUSD",1717095394154,0.783,3818.5,3817.9,2.61924]
["bitfinex","ETHUSD",1717095394464,2.61854,3819.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717095394710,0.783,3818.3,3817.9,2.61924]
["bitfinex","ETHUSD",1717095395544,0.783,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717095395838,0.783,3818.3,3818.2,3.16903]
["bitfinex","ETHUSD",1717095396090,0.783,3818.5,3818.2,5.48563]
["bitfinex","ETHUSD",1717095396289,0.783,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1717095397582,2.61828,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1717095397786,0.783,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717095398557,0.783,3819.0,3818.6,5.07922]
["bitfinex","ETHUSD",1717095398963,0.783,3819.0,3818.7,0.55]
["bitfinex","ETHUSD",1717095400479,2.61821,3819.5,3818.7,0.55]
["bitfinex","ETHUSD",1717095400480,0.783,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717095400750,0.783,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717095400953,0.783,3818.4,3818.2,2.61899]
["bitfinex","ETHUSD",1717095403777,2.61857,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717095403950,0.783,3818.3,3818.2,2.61899]
["bitfinex","ETHUSD",1717095404153,0.783,3818.3,3818.2,3.16899]
["bitfinex","ETHUSD",1717095406461,0.783,3818.3,3818.2,2.61899]
["bitfinex","ETHUSD",1717095407607,0.783,3818.3,3817.9,2.61923]
["bitfinex","ETHUSD",1717095407908,0.783,3818.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717095408406,0.783,3818.0,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095408611,0.783,3817.7,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095409304,5.09792,3818.6,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095409514,0.783,3817.8,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095409681,0.783,3817.8,3817.7,0.55]
["bitfinex","ETHUSD",1717095409876,0.783,3817.8,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095410080,2.61819,3819.5,3817.6,6.87290852]
["bitfinex","ETHUSD",1717095410081,2.61872,3818.7,3817.8,2.353]
["bitfinex","ETHUSD",1717095410309,0.783,3818.3,3817.8,2.353]
["bitfinex","ETHUSD",1717095411910,0.783,3818.3,3817.9,2.61923]
["bitfinex","ETHUSD",1717095412112,2.4783,3818.9,3818.1,2.61903]
["bitfinex","ETHUSD",1717095412311,0.783,3818.2,3818.1,2.61903]
["bitfinex","ETHUSD",1717095415026,2.61842,3819.1,3818.1,2.61903]
["bitfinex","ETHUSD",1717095415317,0.783,3818.2,3818.1,2.61903]
["bitfinex","ETHUSD",1717095415521,0.783,3818.2,3818.1,3.16903]
["bitfinex","ETHUSD",1717095417705,0.783,3818.5,3818.1,3.16903]
["bitfinex","ETHUSD",1717095418016,0.783,3818.6,3818.3,2.6189]
["bitfinex","ETHUSD",1717095418192,0.783,3818.6,3818.4,0.55]
["bitfinex","ETHUSD",1717095418410,2.61842,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717095418615,0.783,3818.6,3818.4,0.55]
["bitfinex","ETHUSD",1717095420522,2.61842,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717095420727,0.783,3818.7,3818.4,0.55]
["bitfinex","ETHUSD",1717095422550,0.783,3818.5,3818.4,0.55]
["bitfinex","ETHUSD",1717095425245,0.783,3818.7,3818.4,0.55]
["bitfinex","ETHUSD",1717095425545,2.61842,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717095425845,0.783,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1717095426350,5.05068,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1717095426657,0.561248,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1717095426818,5.05068,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1717095426819,0.783,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1717095427001,0.783,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1717095427403,5.05068,3819.5,3818.7,2.61869]
["bitfinex","ETHUSD",1717095427633,0.783,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1717095428298,0.783,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717095428515,0.783,3819.1,3819.0,0.55]
["bitfinex","ETHUSD",1717095429258,0.783,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1717095430658,0.783,3819.1,3819.0,0.55]
["bitfinex","ETHUSD",1717095435359,2.61792,3819.9,3819.0,0.55]
["bitfinex","ETHUSD",1717095435572,0.783,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1717095438064,2.61792,3819.9,3819.1,5.06891]
["bitfinex","ETHUSD",1717095438264,0.783,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1717095439710,0.783,3819.5,3819.3,2.61828]
["bitfinex","ETHUSD",1717095439818,0.783,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1717095440020,2.4408,3820.0,3819.4,0.55]
["bitfinex","ETHUSD",1717095440255,0.783,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1717095441431,0.783,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1717095441822,5.05866,3820.0,3819.1,0.55]
["bitfinex","ETHUSD",1717095442168,0.783,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1717095444446,0.783,3819.3,3819.1,0.55]
["bitfinex","ETHUSD",1717095447690,5.05866,3820.0,3819.1,0.55]
["bitfinex","ETHUSD",1717095447886,0.783,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1717095450198,0.783,3819.2,3818.7,6.87290852]
["bitfinex","ETHUSD",1717095450365,0.783,3818.8,3818.7,6.87290852]
["bitfinex","ETHUSD",1717095450699,2.2546,3818.7,3818.5,19.49]
["bitfinex","ETHUSD",1717095450881,2.2546,3818.7,3818.2,6.87290852]
["bitfinex","ETHUSD",1717095451064,0.783,3818.3,3818.2,6.87290852]
["bitfinex","ETHUSD",1717095451473,0.783,3818.5,3818.2,6.87290852]
["bitfinex","ETHUSD",1717095453088,5.10294,3819.0,3818.2,6.87290852]
["bitfinex","ETHUSD",1717095453287,0.783,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1717095455005,0.783,3818.5,3818.1,2.6191]
["bitfinex","ETHUSD",1717095455210,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717095455415,0.783,3818.5,3818.1,2.6191]
["bitfinex","ETHUSD",1717095455637,2.61854,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1717095455778,0.783,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717095455991,0.783,3818.4,3818.2,0.55]
["bitfinex","ETHUSD",1717095458267,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717095459411,0.783,3818.5,3818.1,2.6191]
["bitfinex","ETHUSD",1717095459773,0.783,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717095461030,0.783,3818.3,3817.7,44.49221852]
["bitfinex","ETHUSD",1717095461226,0.783,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1717095461390,2.61807,3819.7,3817.5,19.49]
["bitfinex","ETHUSD",1717095461391,0.783,3817.9,3817.5,19.49]
["bitfinex","ETHUSD",1717095461597,0.783,3817.6,3817.5,19.49]
["bitfinex","ETHUSD",1717095461788,0.783,3817.8,3817.5,19.49]
["bitfinex","ETHUSD",1717095462207,0.783,3817.8,3817.4,2.61958]
["bitfinex","ETHUSD",1717095462725,2.61889,3818.5,3817.2,2.3416]
["bitfinex","ETHUSD",1717095462890,0.783,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717095463290,0.783,3818.2,3817.3,0.55]
["bitfinex","ETHUSD",1717095463291,0.783,3818.5,3818.1,2.6191]
["bitfinex","ETHUSD",1717095463698,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717095465421,0.783,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717095465630,0.783,3818.5,3818.4,0.55]
["bitfinex","ETHUSD",1717095466595,4.92363,3819.3,3818.4,0.55]
["bitfinex","ETHUSD",1717095466776,5.4421737,3819.3,3818.4,0.55]
["bitfinex","ETHUSD",1717095466981,0.783,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717095468082,2.6185,3819.0,3817.8,2.4637]
["bitfinex","ETHUSD",1717095468432,0.283,3818.4,3817.9,0.55]
["bitfinex","ETHUSD",1717095470034,0.283,3818.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717095470236,0.283,3818.4,3818.3,0.55]
["bitfinex","ETHUSD",1717095470523,0.783,3818.6,3818.3,0.55]
["bitfinex","ETHUSD",1717095473587,0.783,3818.4,3818.3,0.55]
["bitfinex","ETHUSD",1717095475271,2.6185,3819.0,3818.3,0.55]
["bitfinex","ETHUSD",1717095475466,0.783,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1717095475767,2.6185,3819.0,3818.3,0.55]
["bitfinex","ETHUSD",1717095475999,0.783,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1717095478770,2.6185,3819.0,3818.3,0.55]
["bitfinex","ETHUSD",1717095478983,0.783,3818.5,3818.3,0.55]
["bitfinex","ETHUSD",1717095481759,0.783,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717095482646,0.783,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717095482863,0.783,3818.3,3818.2,3.16902]
["bitfinex","ETHUSD",1717095483548,2.61829,3819.3,3818.2,5.45152]
["bitfinex","ETHUSD",1717095483875,0.783,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717095484041,2.3561,3819.7,3818.3,2.2825]
["bitfinex","ETHUSD",1717095484253,0.783,3819.0,3818.4,0.55]
["bitfinex","ETHUSD",1717095484573,0.783,3819.0,3818.7,2.61865]
["bitfinex","ETHUSD",1717095485068,0.783,3818.8,3818.7,2.61865]
["bitfinex","ETHUSD",1717095485627,0.783,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717095485859,0.783,3818.5,3818.0,4.95653]
["bitfinex","ETHUSD",1717095486063,2.2999,3819.1,3818.0,2.61913]
["bitfinex","ETHUSD",1717095486064,0.783,3818.1,3818.0,2.61913]
["bitfinex","ETHUSD",1717095486733,0.783,3818.1,3817.7,6.87290852]
["bitfinex","ETHUSD",1717095486936,0.783,3817.8,3817.7,6.87290852]
["bitfinex","ETHUSD",1717095487475,2.2558,3818.6,3817.7,6.87290852]
["bitfinex","ETHUSD",1717095487476,0.783,3818.0,3817.7,6.87290852]
["bitfinex","ETHUSD",1717095489177,2.2558,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717095489328,4.87399,3819.5,3818.3,2.6189]
["bitfinex","ETHUSD",1717095489529,4.87399,3819.5,3818.2,0.55]
["bitfinex","ETHUSD",1717095489530,0.783,3819.0,3818.5,2.61881]
["bitfinex","ETHUSD",1717095491079,2.61736,3820.7,3819.4,2.61819]
["bitfinex","ETHUSD",1717095491260,3.11730313,3820.7,3819.4,2.61819]
["bitfinex","ETHUSD",1717095491576,3.11730313,3820.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717095492075,0.783,3820.5,3819.8,2.61791]
["bitfinex","ETHUSD",1717095492260,3.11730313,3820.7,3819.9,0.55]
["bitfinex","ETHUSD",1717095492261,0.783,3820.3,3819.9,0.55]
["bitfinex","ETHUSD",1717095492462,2.61736,3820.7,3819.9,0.55]
["bitfinex","ETHUSD",1717095492670,0.783,3820.4,3819.9,0.55]
["bitfinex","ETHUSD",1717095493182,2.61736,3820.7,3819.9,0.55]
["bitfinex","ETHUSD",1717095493347,0.783,3820.4,3819.9,0.55]
["bitfinex","ETHUSD",1717095493861,0.783,3820.2,3819.9,0.55]
["bitfinex","ETHUSD",1717095494248,2.61736,3820.7,3819.9,0.55]
["bitfinex","ETHUSD",1717095494455,3.11730313,3820.7,3819.9,0.55]
["bitfinex","ETHUSD",1717095494770,2.61736,3820.7,3819.9,0.55]
["bitfinex","ETHUSD",1717095496553,2.61757,3820.4,3819.9,0.55]
["bitfinex","ETHUSD",1717095497370,2.61757,3820.4,3819.3,6.87290852]
["bitfinex","ETHUSD",1717095497578,2.61757,3820.4,3819.4,0.55]
["bitfinex","ETHUSD",1717095498853,2.61726,3820.8,3819.5,2.61813]
["bitfinex","ETHUSD",1717095499070,0.1262713,3820.9,3819.6,3.60234801]
["bitfinex","ETHUSD",1717095499573,0.1262713,3820.9,3819.7,35.0]
["bitfinex","ETHUSD",1717095499789,0.1262713,3820.9,3819.8,6.1679]
["bitfinex","ETHUSD",1717095500437,0.1262713,3820.9,3820.0,2.61777]
["bitfinex","ETHUSD",1717095500643,0.1262713,3820.9,3820.1,0.55]
["bitfinex","ETHUSD",1717095501486,0.1262713,3820.9,3820.2,2.61762]
["bitfinex","ETHUSD",1717095501673,0.1262713,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1717095505379,0.1262713,3820.9,3819.9,6.87290852]
["bitfinex","ETHUSD",1717095505728,1.876,3820.7,3819.9,6.87290852]
["bitfinex","ETHUSD",1717095505995,2.61744,3820.6,3819.9,6.87290852]
["bitfinex","ETHUSD",1717095506198,1.876,3820.0,3818.0,0.54493535]
["bitfinex","ETHUSD",1717095506401,0.46197113,3820.6,3817.9,6.87290852]
["bitfinex","ETHUSD",1717095506402,1.876,3818.9,3817.9,6.87290852]
["bitfinex","ETHUSD",1717095506563,1.876,3818.9,3817.8,2.61928]
["bitfinex","ETHUSD",1717095509300,1.876,3818.9,3817.9,0.55]
["bitfinex","ETHUSD",1717095511800,3.0,3820.3,3817.9,0.55]
["bitfinex","ETHUSD",1717095511801,2.61816,3819.5,3818.4,2.61888]
["bitfinex","ETHUSD",1717095511966,2.61816,3819.5,3818.5,0.55]
["bitfinex","ETHUSD",1717095512162,2.61816,3819.5,3818.5,3.55]
["bitfinex","ETHUSD",1717095512489,2.61816,3819.5,3818.5,38.55]
["bitfinex","ETHUSD",1717095512675,2.61816,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717095512871,2.61816,3819.5,3818.8,2.35]
["bitfinex","ETHUSD",1717095513092,4.49388,3819.9,3818.8,2.35]
["bitfinex","ETHUSD",1717095513467,4.49388,3819.9,3818.9,0.55]
["bitfinex","ETHUSD",1717095515178,5.176078,3819.9,3818.8,2.35]
["bitfinex","ETHUSD",1717095516065,4.49388,3819.9,3818.8,2.35]
["bitfinex","ETHUSD",1717095521715,4.49388,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1717095522115,4.49388,3819.9,3818.9,37.61854]
["bitfinex","ETHUSD",1717095522698,4.49388,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1717095523409,4.49388,3819.9,3819.0,0.55]
["bitfinex","ETHUSD",1717095523623,2.61763,3820.3,3819.2,2.3611]
["bitfinex","ETHUSD",1717095523781,1.876,3820.0,3819.2,2.3611]
["bitfinex","ETHUSD",1717095524422,1.876,3820.0,3819.3,0.55]
["bitfinex","ETHUSD",1717095525086,2.61763,3820.3,3819.4,2.6182]
["bitfinex","ETHUSD",1717095525420,1.876,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1717095529596,2.61773,3820.1,3819.4,2.6182]
["bitfinex","ETHUSD",1717095530919,2.61773,3820.1,3819.3,0.55]
["bitfinex","ETHUSD",1717095534045,1.876,3819.8,3819.2,2.3611]
["bitfinex","ETHUSD",1717095534241,1.876,3819.8,3819.0,9.49133852]
["bitfinex","ETHUSD",1717095536735,1.876,3819.4,3819.0,6.87290852]
["bitfinex","ETHUSD",1717095537049,1.876,3819.4,3818.6,24.5562]
["bitfinex","ETHUSD",1717095537369,1.876,3819.4,3818.1,12.21]
["bitfinex","ETHUSD",1717095537370,2.4786,3818.2,3817.8,6.87290852]
["bitfinex","ETHUSD",1717095537521,2.4786,3818.2,3817.0,19.49]
["bitfinex","ETHUSD",1717095537522,2.61936,3817.8,3817.0,19.49]
["bitfinex","ETHUSD",1717095537719,1.876,3817.5,3817.0,19.49]
["bitfinex","ETHUSD",1717095540126,2.61936,3817.8,3817.0,19.49]
["bitfinex","ETHUSD",1717095540321,2.3216,3818.8,3817.0,19.49]
["bitfinex","ETHUSD",1717095540643,2.61878,3818.6,3817.5,2.6195]
["bitfinex","ETHUSD",1717095540977,1.876,3818.5,3817.6,0.55]
["bitfinex","ETHUSD",1717095541469,2.6189,3818.4,3817.6,0.55]
["bitfinex","ETHUSD",1717095543256,2.6189,3818.4,3817.7,35.0]
["bitfinex","ETHUSD",1717095543432,1.876,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1717095544328,1.876,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1717095544831,1.876,3818.1,3817.6,35.0]
["bitfinex","ETHUSD",1717095545273,1.876,3818.1,3817.3,9.67913059]
["bitfinex","ETHUSD",1717095545469,1.876,3818.1,3817.4,0.55]
["bitfinex","ETHUSD",1717095545889,1.876,3818.1,3817.5,35.0]
["bitfinex","ETHUSD",1717095547292,1.876,3818.1,3817.4,0.55]
["bitfinex","ETHUSD",1717095547650,1.876,3818.1,3817.4,35.55]
["bitfinex","ETHUSD",1717095548643,4.49513,3818.1,3817.4,0.55]
["bitfinex","ETHUSD",1717095548869,4.944643,3818.1,3817.3,7.28303059]
["bitfinex","ETHUSD",1717095549086,1.876,3817.7,3817.3,7.28303059]
["bitfinex","ETHUSD",1717095551086,1.876,3817.7,3817.4,35.0]
["bitfinex","ETHUSD",1717095551797,1.876,3817.7,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095552276,1.876,3817.7,3817.3,35.41012207]
["bitfinex","ETHUSD",1717095554002,1.876,3817.7,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095556687,2.19371841,3817.7,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095560345,1.876,3817.7,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095560751,2.61934,3817.8,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095561048,1.876,3817.7,3817.3,35.41012207]
["bitfinex","ETHUSD",1717095562622,1.876,3817.7,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095568354,4.49534,3817.8,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095570244,2.61934,3817.8,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095570450,4.49534,3817.8,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095571815,2.61934,3817.8,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095572016,1.876,3817.7,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095576462,0.783,3817.4,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095581262,3.40258,3817.4,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095581431,3.742838,3817.4,3817.3,0.41012207]
["bitfinex","ETHUSD",1717095581838,3.742838,3817.4,3816.4,9.21700852]
["bitfinex","ETHUSD",1717095582164,0.783,3816.7,3816.4,9.21700852]
["bitfinex","ETHUSD",1717095582861,0.783,3816.7,3816.6,19.90024417]
["bitfinex","ETHUSD",1717095583532,2.3456,3817.3,3816.6,19.90024417]
["bitfinex","ETHUSD",1717095583723,0.783,3816.7,3816.6,19.90024417]
["bitfinex","ETHUSD",1717095584656,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095585831,2.61979,3817.1,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095586045,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095588474,3.1438,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095591187,2.61972,3817.2,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095591386,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095592568,2.61972,3817.2,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095592764,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095594374,2.61972,3817.2,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095594561,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095594962,2.61972,3817.2,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095595161,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095601300,2.4176,3817.0,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095601506,0.783,3816.7,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095605337,2.2603,3817.3,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095605635,0.783,3816.8,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095605809,2.61952,3817.5,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095606038,0.449513,3818.1,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095606039,2.6191,3818.1,3817.2,2.61971]
["bitfinex","ETHUSD",1717095606172,2.6191,3818.1,3816.7,0.55]
["bitfinex","ETHUSD",1717095606173,2.61889,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717095606371,0.783,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717095606796,0.783,3818.0,3817.4,9.49244852]
["bitfinex","ETHUSD",1717095607092,0.783,3817.6,3817.4,6.87290852]
["bitfinex","ETHUSD",1717095607431,0.783,3817.5,3817.0,22.1098]
["bitfinex","ETHUSD",1717095607585,0.783,3817.1,3817.0,19.49]
["bitfinex","ETHUSD",1717095608337,1.88,3817.2,3817.0,19.49]
["bitfinex","ETHUSD",1717095609585,2.4616,3817.1,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095609790,1.88,3816.8,3816.6,0.41024417]
["bitfinex","ETHUSD",1717095617198,2.63737734,3816.7,3815.9,19.49]
["bitfinex","ETHUSD",1717095617438,1.88,3816.0,3815.9,19.49]
["bitfinex","ETHUSD",1717095617606,1.88,3816.0,3815.8,0.41033326]
["bitfinex","ETHUSD",1717095619600,4.1713,3816.4,3815.8,0.41033326]
["bitfinex","ETHUSD",1717095619798,4.1713,3816.4,3815.4,5.08341]
["bitfinex","ETHUSD",1717095619994,2.63766734,3816.3,3815.4,5.08341]
["bitfinex","ETHUSD",1717095620199,1.88,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717095620422,1.88,3816.0,3815.3,19.49]
["bitfinex","ETHUSD",1717095622012,4.50057,3816.0,3815.2,6.87290852]
["bitfinex","ETHUSD",1717095622225,0.188,3815.9,3815.2,6.87290852]
["bitfinex","ETHUSD",1717095622805,1.88,3815.6,3815.2,6.87290852]
["bitfinex","ETHUSD",1717095623543,2.62069,3815.8,3815.2,6.87290852]
["bitfinex","ETHUSD",1717095625366,1.88,3815.3,3814.2,12.21]
["bitfinex","ETHUSD",1717095625530,2.2752,3815.2,3814.1,6.87290852]
["bitfinex","ETHUSD",1717095625716,1.88,3814.3,3814.1,6.87290852]
["bitfinex","ETHUSD",1717095625919,1.88,3814.3,3813.6,2.4177]
["bitfinex","ETHUSD",1717095627155,1.88,3814.3,3813.7,2.62207]
["bitfinex","ETHUSD",1717095628899,2.62154,3814.6,3813.8,0.55]
["bitfinex","ETHUSD",1717095631819,2.62154,3814.6,3813.9,35.0]
["bitfinex","ETHUSD",1717095632524,2.62154,3814.6,3814.0,0.41053347]
["bitfinex","ETHUSD",1717095633359,2.62154,3814.6,3814.0,35.41053347]
["bitfinex","ETHUSD",1717095634041,2.62154,3814.6,3814.0,0.41053347]
["bitfinex","ETHUSD",1717095634422,2.62154,3814.6,3813.8,0.55]
["bitfinex","ETHUSD",1717095634743,2.62154,3814.6,3813.8,35.55]
["bitfinex","ETHUSD",1717095639257,2.62154,3814.6,3813.8,0.55]
["bitfinex","ETHUSD",1717095639843,2.62154,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1717095641159,2.62154,3814.6,3814.0,35.0]
["bitfinex","ETHUSD",1717095642635,2.62154,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1717095643146,1.88,3814.9,3813.9,2.62198]
["bitfinex","ETHUSD",1717095643349,2.62154,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1717095647359,4.90034,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1717095648059,2.62166,3814.4,3813.6,2.62219]
["bitfinex","ETHUSD",1717095648566,2.62166,3814.4,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095648766,1.88,3813.7,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095649465,4.50186,3814.1,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095649824,2.4866,3814.3,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095650056,2.4866,3814.3,3813.5,5.37127344]
["bitfinex","ETHUSD",1717095650467,1.88,3814.5,3813.5,2.74903344]
["bitfinex","ETHUSD",1717095650665,2.2814,3814.8,3813.8,2.62202]
["bitfinex","ETHUSD",1717095651068,1.88,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717095653203,1.88,3814.5,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095653401,2.3091,3814.4,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095654389,4.93075,3814.4,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095656195,4.50186,3814.1,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095660829,1.88,3813.7,3813.5,0.41053344]
["bitfinex","ETHUSD",1717095661030,2.4184,3813.5,3813.4,6.87290852]
["bitfinex","ETHUSD",1717095661333,2.4184,3813.5,3813.0,3.03319724]
["bitfinex","ETHUSD",1717095661697,2.4184,3813.5,3813.0,0.41063724]
["bitfinex","ETHUSD",1717095661891,1.88,3813.1,3813.0,0.41063724]
["bitfinex","ETHUSD",1717095662099,1.88,3813.1,3812.7,6.87290852]
["bitfinex","ETHUSD",1717095665937,1.88,3813.1,3812.5,0.41067922]
["bitfinex","ETHUSD",1717095668036,2.4246,3813.0,3812.5,0.41067922]
["bitfinex","ETHUSD",1717095668612,5.04723,3813.0,3812.5,0.41067922]
["bitfinex","ETHUSD",1717095669547,5.04723,3813.0,3812.2,2.6231]
["bitfinex","ETHUSD",1717095674435,0.785,3812.4,3812.2,2.6231]
["bitfinex","ETHUSD",1717095675039,2.4246,3813.0,3812.2,2.6231]
["bitfinex","ETHUSD",1717095675234,0.785,3812.6,3812.2,2.6231]
["bitfinex","ETHUSD",1717095676164,0.785,3812.6,3812.4,2.62295]
["bitfinex","ETHUSD",1717095676974,2.4246,3813.0,3812.4,2.62295]
["bitfinex","ETHUSD",1717095677181,2.3075,3814.2,3812.3,2.4057]
["bitfinex","ETHUSD",1717095677381,2.62196,3814.0,3813.2,2.6224]
["bitfinex","ETHUSD",1717095677579,0.785,3813.6,3813.2,2.6224]
["bitfinex","ETHUSD",1717095677753,0.785,3813.4,3813.2,2.6224]
["bitfinex","ETHUSD",1717095678486,0.785,3813.4,3812.9,6.87290852]
["bitfinex","ETHUSD",1717095678779,0.785,3813.0,3812.9,6.87290852]
["bitfinex","ETHUSD",1717095679081,0.785,3813.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717095680277,4.2494,3813.7,3812.8,2.62268]
["bitfinex","ETHUSD",1717095680842,4.2494,3813.7,3813.1,2.62251]
["bitfinex","ETHUSD",1717095681679,1.883,3813.7,3813.1,2.62251]
["bitfinex","ETHUSD",1717095681883,1.883,3813.7,3813.4,2.62232]
["bitfinex","ETHUSD",1717095682089,2.4211,3814.0,3813.4,2.62232]
["bitfinex","ETHUSD",1717095682265,2.62162,3814.5,3813.4,2.62232]
["bitfinex","ETHUSD",1717095682266,2.4211,3814.4,3813.4,2.62232]
["bitfinex","ETHUSD",1717095683049,2.4211,3814.4,3813.7,2.62209]
["bitfinex","ETHUSD",1717095684260,1.883,3814.6,3814.0,2.6219]
["bitfinex","ETHUSD",1717095684486,2.3193,3814.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717095684658,1.883,3815.1,3814.0,2.6219]
["bitfinex","ETHUSD",1717095684870,2.565336,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717095685709,5.07736,3815.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717095685920,5.07736,3815.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717095686422,5.07736,3815.7,3814.0,19.49]
["bitfinex","ETHUSD",1717095686423,2.4566,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717095686959,0.43396,3815.6,3815.0,2.62119]
["bitfinex","ETHUSD",1717095687302,1.883,3816.0,3815.0,2.62119]
["bitfinex","ETHUSD",1717095688790,2.62064,3815.9,3815.0,2.62119]
["bitfinex","ETHUSD",1717095694840,1.883,3816.0,3815.0,2.62119]
["bitfinex","ETHUSD",1717095698539,1.883,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717095699240,5.3265,3816.5,3815.6,2.62079]
["bitfinex","ETHUSD",1717095699454,5.3265,3816.5,3814.7,2.9786]
["bitfinex","ETHUSD",1717095699455,4.883,3816.6,3815.9,2.62059]
["bitfinex","ETHUSD",1717095699675,2.6201,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717095699960,1.883,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1717095701255,2.61983,3817.1,3816.2,2.62035]
["bitfinex","ETHUSD",1717095701550,1.883,3817.1,3816.2,2.62035]
["bitfinex","ETHUSD",1717095702309,1.883,3817.2,3816.4,2.62027]
["bitfinex","ETHUSD",1717095703323,2.633255,3817.2,3816.4,2.62027]
["bitfinex","ETHUSD",1717095703950,5.252995,3817.2,3816.4,2.62027]
["bitfinex","ETHUSD",1717095704136,7.575195,3817.2,3816.4,2.62027]
["bitfinex","ETHUSD",1717095704316,1.883,3816.8,3816.4,2.62027]
["bitfinex","ETHUSD",1717095706836,0.01731734,3816.7,3816.1,6.87290852]
["bitfinex","ETHUSD",1717095707036,1.883,3816.4,3815.6,9.49366852]
["bitfinex","ETHUSD",1717095711235,1.883,3816.8,3815.9,2.62055]
["bitfinex","ETHUSD",1717095711737,1.883,3816.8,3815.6,6.87290852]
["bitfinex","ETHUSD",1717095711738,2.62009,3816.7,3815.6,6.87290852]
["bitfinex","ETHUSD",1717095711943,1.883,3816.1,3815.6,6.87290852]
["bitfinex","ETHUSD",1717095712837,1.883,3816.1,3815.5,22.11083]
["bitfinex","ETHUSD",1717095716703,4.50349,3816.1,3815.5,19.49]
["bitfinex","ETHUSD",1717095718744,4.50349,3816.1,3815.1,2.6211]
["bitfinex","ETHUSD",1717095719400,2.62061,3815.9,3815.1,2.6211]
["bitfinex","ETHUSD",1717095719624,3.07270273,3815.9,3815.0,6.87290852]
["bitfinex","ETHUSD",1717095720108,3.07270273,3815.9,3815.0,9.49411852]
["bitfinex","ETHUSD",1717095720853,2.62061,3815.9,3815.0,9.49411852]
["bitfinex","ETHUSD",1717095721807,1.883,3815.7,3815.0,9.49411852]
["bitfinex","ETHUSD",1717095722796,2.4616,3815.6,3815.0,6.87290852]
["bitfinex","ETHUSD",1717095722956,2.4616,3815.6,3814.6,14.83144]
["bitfinex","ETHUSD",1717095723996,1.883,3815.3,3814.5,6.87290852]
["bitfinex","ETHUSD",1717095724167,2.6211,3815.2,3814.5,6.87290852]
["bitfinex","ETHUSD",1717095724690,1.883,3814.9,3814.5,6.87290852]
["bitfinex","ETHUSD",1717095725095,0.01731734,3814.8,3814.5,6.87290852]
["bitfinex","ETHUSD",1717095725401,4.50431,3814.9,3813.8,2.622]
["bitfinex","ETHUSD",1717095726260,4.50431,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717095728853,4.50431,3814.9,3813.7,6.87290852]
["bitfinex","ETHUSD",1717095729188,1.883,3814.0,3813.7,6.87290852]
["bitfinex","ETHUSD",1717095729391,1.883,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717095729592,2.62172,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717095734519,2.62172,3814.3,3813.6,35.0]
["bitfinex","ETHUSD",1717095734745,2.62172,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717095735364,2.62172,3814.3,3813.5,37.62225]
["bitfinex","ETHUSD",1717095736408,2.62172,3814.3,3813.5,35.0]
["bitfinex","ETHUSD",1717095736905,2.62172,3814.3,3813.1,9.49538852]
["bitfinex","ETHUSD",1717095737508,2.62172,3814.3,3813.3,2.62236]
["bitfinex","ETHUSD",1717095739503,2.62172,3814.3,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095739504,2.62193,3814.0,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095739690,1.883,3814.0,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095739865,2.4578,3813.9,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095740066,2.62206,3813.8,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095742008,1.883,3813.6,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095743322,1.90031734,3813.6,3812.8,19.49]
["bitfinex","ETHUSD",1717095743516,1.90031734,3813.6,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095743517,2.62228,3813.5,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095743689,0.01731734,3813.4,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095744291,1.883,3813.2,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095746013,0.01731734,3813.1,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095746328,1.883,3813.2,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095746329,2.62264,3813.0,3812.6,6.87290852]
["bitfinex","ETHUSD",1717095747915,2.62264,3813.0,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095750535,1.883,3812.8,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095753395,2.62264,3813.0,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095753838,2.62238,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095754046,2.62238,3813.4,3812.5,35.41061566]
["bitfinex","ETHUSD",1717095754191,2.62238,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095754848,4.3327,3813.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717095754992,4.3327,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717095758631,1.883,3813.3,3812.9,2.62263]
["bitfinex","ETHUSD",1717095758999,4.3327,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717095759609,1.883,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717095762319,2.62211,3813.8,3813.0,2.3911]
["bitfinex","ETHUSD",1717095762320,0.785,3813.1,3813.0,2.3911]
["bitfinex","ETHUSD",1717095765112,0.785,3813.1,3812.9,2.62263]
["bitfinex","ETHUSD",1717095765322,2.62211,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717095765557,0.785,3813.4,3812.9,2.62263]
["bitfinex","ETHUSD",1717095765730,0.785,3813.2,3812.9,2.62263]
["bitfinex","ETHUSD",1717095765929,0.785,3813.0,3812.9,2.62263]
["bitfinex","ETHUSD",1717095766314,0.785,3813.0,3812.5,3.03351566]
["bitfinex","ETHUSD",1717095766515,2.62226,3813.5,3812.5,3.03351566]
["bitfinex","ETHUSD",1717095766516,0.785,3812.7,3812.5,3.03351566]
["bitfinex","ETHUSD",1717095768441,1.884,3813.3,3812.5,3.03351566]
["bitfinex","ETHUSD",1717095771925,1.884,3813.7,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095773066,4.50614,3813.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717095773362,1.884,3813.7,3812.7,0.55]
["bitfinex","ETHUSD",1717095773560,4.5059,3814.1,3812.8,2.4019]
["bitfinex","ETHUSD",1717095773762,4.5059,3814.1,3812.9,0.05244677]
["bitfinex","ETHUSD",1717095774065,0.98369,3814.1,3813.3,2.4019]
["bitfinex","ETHUSD",1717095774266,4.884,3814.4,3813.3,2.4019]
["bitfinex","ETHUSD",1717095774769,1.884,3814.4,3813.3,2.4019]
["bitfinex","ETHUSD",1717095774924,1.884,3814.4,3813.5,2.62221]
["bitfinex","ETHUSD",1717095777366,2.62172,3814.3,3813.5,2.62221]
["bitfinex","ETHUSD",1717095777571,0.450572,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717095777776,1.884,3814.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717095780282,2.334572,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717095780987,1.884,3813.8,3813.1,2.62247]
["bitfinex","ETHUSD",1717095782392,1.884,3813.8,3813.1,2.62253]
["bitfinex","ETHUSD",1717095785663,0.01731734,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717095785998,6.97435,3813.8,3813.1,2.62253]
["bitfinex","ETHUSD",1717095786923,6.97435,3813.8,3812.8,6.87290852]
["bitfinex","ETHUSD",1717095787125,7.671785,3813.8,3812.8,6.87290852]
["bitfinex","ETHUSD",1717095787263,1.884,3813.4,3812.8,6.87290852]
["bitfinex","ETHUSD",1717095788804,0.01731734,3813.3,3812.8,6.87290852]
["bitfinex","ETHUSD",1717095789008,0.01731734,3813.3,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095790205,1.884,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095790409,2.33462,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095790861,0.01731734,3813.3,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095791328,2.63971734,3813.3,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095792877,1.884,3813.0,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095798984,2.6227,3812.9,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095799180,0.45067,3812.8,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095802248,1.884,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095802561,0.785,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095802769,3.0889,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095806077,0.785,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095806275,2.62259,3813.1,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095806478,0.785,3812.8,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095807135,2.62234,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095807535,0.785,3813.0,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095807757,0.785,3812.8,3812.6,2.62284]
["bitfinex","ETHUSD",1717095808472,2.62234,3813.4,3812.6,2.62284]
["bitfinex","ETHUSD",1717095810173,2.62234,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095810174,3.072874,3813.4,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095810376,1.883,3812.7,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095813545,4.50553,3813.1,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095817145,1.883,3812.7,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095818081,2.0713,3812.7,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095823307,1.883,3813.0,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095823772,2.62269,3812.9,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095824468,1.883,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095830311,2.62269,3812.9,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095830481,0.785,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095837073,2.62287,3812.7,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095837273,0.785,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095841927,2.62287,3812.7,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095842127,0.785,3812.6,3812.5,0.41061566]
["bitfinex","ETHUSD",1717095843750,3.697435,3813.8,3812.5,2.79721566]
["bitfinex","ETHUSD",1717095843956,0.6465435,3813.7,3812.6,0.0524546]
["bitfinex","ETHUSD",1717095844151,0.785,3813.0,3812.5,2.79721566]
["bitfinex","ETHUSD",1717095844452,0.785,3813.0,3812.5,4.16418643]
["bitfinex","ETHUSD",1717095844613,0.785,3813.0,3812.6,35.0]
["bitfinex","ETHUSD",1717095845013,0.785,3813.0,3812.5,2.79721566]
["bitfinex","ETHUSD",1717095845953,0.785,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717095847644,0.785,3813.0,3812.6,3.03355943]
["bitfinex","ETHUSD",1717095847839,0.785,3812.7,3812.6,0.41068943]
["bitfinex","ETHUSD",1717095850493,1.884,3812.7,3812.6,0.41068943]
["bitfinex","ETHUSD",1717095850960,4.3431,3812.7,3812.6,0.41068943]
["bitfinex","ETHUSD",1717095851285,2.62268,3812.9,3812.6,0.41068943]
["bitfinex","ETHUSD",1717095851461,2.62281,3812.7,3812.6,0.41068943]
["bitfinex","ETHUSD",1717095852459,2.62281,3812.7,3811.8,9.85230278]
["bitfinex","ETHUSD",1717095852675,2.62301,3812.5,3812.1,0.41079628]
["bitfinex","ETHUSD",1717095853646,2.3943,3812.4,3812.1,0.41079628]
["bitfinex","ETHUSD",1717095853842,1.884,3812.2,3812.1,0.41079628]
["bitfinex","ETHUSD",1717095854046,5.01753,3812.1,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095857385,1.884,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095859184,2.62336,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095859390,8.309126,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095864237,6.425126,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095864394,7.50736,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095866410,2.62313,3812.3,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095867613,1.884,3812.2,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095868020,2.62313,3812.3,3811.9,2.3543]
["bitfinex","ETHUSD",1717095868375,2.6221,3813.8,3811.9,2.3543]
["bitfinex","ETHUSD",1717095868376,2.62286,3812.7,3811.9,2.3543]
["bitfinex","ETHUSD",1717095875452,2.62286,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717095876701,1.884,3813.0,3812.0,2.62327]
["bitfinex","ETHUSD",1717095877237,2.62259,3813.1,3812.0,2.62327]
["bitfinex","ETHUSD",1717095877544,2.62259,3813.1,3812.2,2.6231]
["bitfinex","ETHUSD",1717095877907,1.884,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1717095878234,4.50632,3813.5,3812.5,2.62291]
["bitfinex","ETHUSD",1717095878543,4.50632,3813.5,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095878544,4.50632,3813.5,3812.6,2.4084]
["bitfinex","ETHUSD",1717095878720,2.62232,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717095879415,7.50599,3813.9,3812.7,2.6228]
["bitfinex","ETHUSD",1717095879598,8.5439659,3813.9,3812.7,2.6228]
["bitfinex","ETHUSD",1717095879832,2.6222,3813.6,3812.7,2.6228]
["bitfinex","ETHUSD",1717095882636,1.884,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717095885210,2.6222,3813.6,3812.7,2.6228]
["bitfinex","ETHUSD",1717095885412,1.884,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717095886212,2.33462,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717095886409,0.45062,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717095886745,0.785,3812.9,3812.7,2.6228]
["bitfinex","ETHUSD",1717095892769,0.785,3812.9,3812.6,2.4084]
["bitfinex","ETHUSD",1717095893057,0.785,3812.7,3812.6,2.4084]
["bitfinex","ETHUSD",1717095894116,0.785,3812.7,3811.9,19.08290852]
["bitfinex","ETHUSD",1717095894117,0.785,3812.7,3812.1,2.2588]
["bitfinex","ETHUSD",1717095894312,0.785,3812.2,3812.1,2.2588]
["bitfinex","ETHUSD",1717095901356,2.62275,3812.8,3812.1,2.2588]
["bitfinex","ETHUSD",1717095901558,0.785,3812.2,3812.1,2.2588]
["bitfinex","ETHUSD",1717095901961,0.785,3812.2,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095902254,2.62295,3812.5,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095902255,0.785,3812.0,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095903683,3.132625,3812.5,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095903836,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095904623,0.785,3812.1,3811.8,0.35597426]
["bitfinex","ETHUSD",1717095905542,2.4738,3812.8,3811.8,2.97939426]
["bitfinex","ETHUSD",1717095905871,2.62274,3812.9,3812.1,2.62322]
["bitfinex","ETHUSD",1717095906052,2.62246,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1717095906463,0.785,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717095907366,2.62246,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1717095907568,0.785,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717095907864,0.785,3813.0,3812.5,2.62291]
["bitfinex","ETHUSD",1717095909369,2.62217,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717095909568,0.785,3813.1,3812.5,2.62291]
["bitfinex","ETHUSD",1717095909771,3.51487459,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717095909772,2.62217,3813.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717095909933,0.785,3813.2,3812.5,2.62291]
["bitfinex","ETHUSD",1717095910135,2.62217,3813.7,3812.9,2.2929]
["bitfinex","ETHUSD",1717095910356,0.785,3813.2,3812.9,2.2929]
["bitfinex","ETHUSD",1717095911311,2.62217,3813.7,3812.9,2.2929]
["bitfinex","ETHUSD",1717095911728,0.785,3813.3,3812.9,2.2929]
["bitfinex","ETHUSD",1717095912369,0.785,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717095916540,3.0,3814.0,3813.0,2.6226]
["bitfinex","ETHUSD",1717095916748,4.88733,3814.8,3813.7,2.62209]
["bitfinex","ETHUSD",1717095917176,0.785,3814.0,3813.7,2.62209]
["bitfinex","ETHUSD",1717095918613,3.0,3814.7,3813.7,2.62209]
["bitfinex","ETHUSD",1717095918614,0.785,3813.8,3813.7,2.62209]
["bitfinex","ETHUSD",1717095919479,2.62154,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1717095919668,0.785,3814.0,3813.7,2.62209]
["bitfinex","ETHUSD",1717095919871,0.488744,3814.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717095919872,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717095920082,0.785,3813.8,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095920083,0.785,3813.4,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095920308,0.785,3813.2,3813.1,6.87290852]
["bitfinex","ETHUSD",1717095920498,0.785,3813.2,3812.9,5.11453]
["bitfinex","ETHUSD",1717095923916,0.785,3813.0,3812.9,2.62263]
["bitfinex","ETHUSD",1717095926619,0.785,3813.2,3812.9,2.62263]
["bitfinex","ETHUSD",1717095937551,2.3755,3814.1,3813.4,2.62232]
["bitfinex","ETHUSD",1717095937877,0.785,3814.0,3813.6,2.62212]
["bitfinex","ETHUSD",1717095938036,2.62158,3814.5,3813.6,2.62212]
["bitfinex","ETHUSD",1717095938037,0.785,3813.8,3813.6,2.62212]
["bitfinex","ETHUSD",1717095945151,2.768,3815.8,3814.4,2.62164]
["bitfinex","ETHUSD",1717095945380,2.62051,3816.1,3814.4,2.62164]
["bitfinex","ETHUSD",1717095945381,0.785,3814.8,3814.4,9.49454852]
["bitfinex","ETHUSD",1717095945596,2.3488,3815.3,3814.6,2.62144]
["bitfinex","ETHUSD",1717095945896,2.62085,3815.6,3814.6,2.62144]
["bitfinex","ETHUSD",1717095945897,0.785,3815.0,3814.6,2.62144]
["bitfinex","ETHUSD",1717095947185,0.785,3814.7,3814.2,2.62176]
["bitfinex","ETHUSD",1717095947395,0.785,3814.4,3814.2,2.62176]
["bitfinex","ETHUSD",1717095948091,4.99448,3815.4,3814.2,2.62176]
["bitfinex","ETHUSD",1717095948296,6.87648,3815.4,3814.2,2.62176]
["bitfinex","ETHUSD",1717095948785,6.87648,3815.4,3814.5,2.62156]
["bitfinex","ETHUSD",1717095948989,0.687648,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717095950383,2.62112,3815.2,3814.1,2.62178]
["bitfinex","ETHUSD",1717095951963,2.62131,3814.9,3814.1,2.62178]
["bitfinex","ETHUSD",1717095957364,2.3646,3814.8,3814.1,2.62178]
["bitfinex","ETHUSD",1717095958895,2.62145,3814.7,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095960468,3.0,3815.3,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095960469,2.2613,3814.4,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095961326,2.62172,3814.3,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095961528,4.50372,3814.3,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095964762,4.50372,3814.3,3813.2,6.87290852]
["bitfinex","ETHUSD",1717095965079,4.50372,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1717095965307,5.01238,3814.7,3813.6,2.62218]
["bitfinex","ETHUSD",1717095965782,3.0,3814.6,3813.6,2.62218]
["bitfinex","ETHUSD",1717095966479,5.01238,3814.7,3813.6,2.62218]
["bitfinex","ETHUSD",1717095967693,5.01238,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717095967694,2.62148,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717095968389,2.62148,3814.7,3813.2,6.87290852]
["bitfinex","ETHUSD",1717095968390,2.62118,3815.1,3814.2,2.62174]
["bitfinex","ETHUSD",1717095971264,2.62118,3815.1,3814.0,2.2902]
["bitfinex","ETHUSD",1717095973258,2.62138,3814.8,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095973930,2.62158,3814.5,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095974302,4.50358,3814.5,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095976373,0.784,3814.0,3813.9,6.87290852]
["bitfinex","ETHUSD",1717095976616,0.784,3814.0,3813.4,2.62227]
["bitfinex","ETHUSD",1717095976816,0.784,3813.6,3813.4,2.62227]
["bitfinex","ETHUSD",1717095977597,2.62158,3814.5,3813.4,2.62227]
["bitfinex","ETHUSD",1717095977819,0.784,3813.7,3813.4,2.62227]
["bitfinex","ETHUSD",1717095978387,4.50471,3814.3,3813.4,2.62227]
["bitfinex","ETHUSD",1717095979820,2.3047,3814.2,3813.2,6.87290852]
["bitfinex","ETHUSD",1717095981115,2.62187,3814.1,3813.2,6.87290852]
["bitfinex","ETHUSD",1717095981277,3.3533638,3814.1,3813.2,6.87290852]
["bitfinex","ETHUSD",1717095982825,4.50499,3813.9,3813.2,6.87290852]
["bitfinex","ETHUSD",1717095985318,4.50499,3813.9,3813.0,2.62254]
["bitfinex","ETHUSD",1717095988406,1.883,3813.5,3812.8,6.87290852]
["bitfinex","ETHUSD",1717095991109,2.62236,3813.4,3812.6,3.03345345]
["bitfinex","ETHUSD",1717095991627,2.4713,3813.3,3812.6,3.03345345]
["bitfinex","ETHUSD",1717095992393,2.4713,3813.3,3812.6,0.41064345]
["bitfinex","ETHUSD",1717095992619,0.697666,3813.2,3812.6,0.41064345]
["bitfinex","ETHUSD",1717095993120,0.71498334,3813.2,3812.6,0.41064345]
["bitfinex","ETHUSD",1717095994135,4.50555,3813.1,3812.6,0.41064345]
["bitfinex","ETHUSD",1717095995403,2.62231,3813.5,3812.6,0.41064345]
["bitfinex","ETHUSD",1717095995621,0.04,3812.8,3812.6,0.41064345]
["bitfinex","ETHUSD",1717095996850,0.04,3812.8,3812.6,0.46309567]
["bitfinex","ETHUSD",1717095997218,0.04,3812.8,3812.6,0.41064345]
["bitfinex","ETHUSD",1717096008632,0.785,3812.7,3812.6,0.41064345]
["bitfinex","ETHUSD",1717096010257,0.04,3812.8,3812.6,0.41064345]
["bitfinex","ETHUSD",1717096010447,0.825,3812.8,3812.6,0.41064345]
["bitfinex","ETHUSD",1717096012342,0.32853,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717096012541,0.785,3812.3,3812.2,3.03391558]
["bitfinex","ETHUSD",1717096013951,0.785,3812.5,3812.2,3.03391558]
["bitfinex","ETHUSD",1717096014342,0.04,3812.8,3812.2,3.03391558]
["bitfinex","ETHUSD",1717096014546,0.785,3812.5,3812.2,3.03391558]
["bitfinex","ETHUSD",1717096017235,0.785,3812.3,3812.2,0.41077558]
["bitfinex","ETHUSD",1717096020870,0.785,3812.3,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096021070,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096021269,0.785,3811.9,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096021766,2.6628,3812.8,3811.8,3.3901697]
["bitfinex","ETHUSD",1717096022070,0.785,3812.1,3811.8,3.3901697]
["bitfinex","ETHUSD",1717096023072,0.785,3812.1,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096023260,0.785,3811.9,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096031939,0.04,3812.0,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096032267,0.825,3812.0,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096032964,0.04,3812.0,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096035972,0.785,3811.9,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096038262,0.04,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717096038899,0.04,3812.0,3811.9,4.90456]
["bitfinex","ETHUSD",1717096039902,0.04,3812.0,3811.9,8.07792]
["bitfinex","ETHUSD",1717096041605,0.04,3812.0,3811.9,5.45456]
["bitfinex","ETHUSD",1717096041811,0.04,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717096042013,0.04,3812.0,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096042186,0.785,3811.9,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096050818,0.04,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717096059427,0.04,3812.0,3811.9,5.64646]
["bitfinex","ETHUSD",1717096059612,0.04,3812.0,3811.9,6.557869]
["bitfinex","ETHUSD",1717096059814,0.785,3813.0,3812.6,2.62286]
["bitfinex","ETHUSD",1717096061843,2.2699,3813.6,3812.9,2.62267]
["bitfinex","ETHUSD",1717096061989,0.785,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717096063927,0.785,3813.1,3812.5,9.49579852]
["bitfinex","ETHUSD",1717096064094,0.785,3812.7,3812.5,9.49579852]
["bitfinex","ETHUSD",1717096064329,0.785,3812.7,3812.5,2.62289]
["bitfinex","ETHUSD",1717096066368,0.785,3812.9,3812.5,2.62289]
["bitfinex","ETHUSD",1717096068652,0.785,3812.7,3812.5,2.62289]
["bitfinex","ETHUSD",1717096068960,0.785,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717096069167,0.785,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717096071501,0.785,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717096072384,2.2755,3813.4,3812.5,2.62288]
["bitfinex","ETHUSD",1717096072587,0.785,3812.9,3812.5,2.62288]
["bitfinex","ETHUSD",1717096072813,0.785,3812.7,3812.5,2.62288]
["bitfinex","ETHUSD",1717096074110,0.785,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717096077745,2.2758,3812.6,3811.9,9.49625852]
["bitfinex","ETHUSD",1717096078032,0.785,3812.0,3811.9,6.87290852]
["bitfinex","ETHUSD",1717096079237,0.785,3812.2,3811.8,0.7667897]
["bitfinex","ETHUSD",1717096082849,2.2758,3812.6,3811.9,2.62335]
["bitfinex","ETHUSD",1717096083034,0.785,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1717096084122,2.62274,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717096084123,5.02944,3812.9,3812.2,2.62315]
["bitfinex","ETHUSD",1717096084365,0.785,3812.6,3812.2,2.62315]
["bitfinex","ETHUSD",1717096088576,0.785,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717096088776,2.62246,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717096088975,0.785,3812.6,3812.2,2.62315]
["bitfinex","ETHUSD",1717096091103,1.049945,3815.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717096091104,2.62217,3813.7,3812.7,2.62276]
["bitfinex","ETHUSD",1717096091298,0.785,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717096092604,0.785,3813.0,3812.7,2.62276]
["bitfinex","ETHUSD",1717096093878,2.62241,3813.3,3812.4,9.49591852]
["bitfinex","ETHUSD",1717096094073,0.785,3812.6,3812.4,6.87290852]
["bitfinex","ETHUSD",1717096094278,0.785,3812.6,3811.9,0.41080895]
["bitfinex","ETHUSD",1717096094498,0.785,3812.2,3811.9,0.41080895]
["bitfinex","ETHUSD",1717096095930,0.785,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717096096115,2.497,3812.9,3812.0,2.62329]
["bitfinex","ETHUSD",1717096096453,2.62254,3813.1,3812.5,2.62293]
["bitfinex","ETHUSD",1717096096606,0.785,3812.8,3812.5,2.62293]
["bitfinex","ETHUSD",1717096097013,2.62254,3813.1,3812.5,2.62293]
["bitfinex","ETHUSD",1717096097320,0.785,3812.7,3812.5,2.62293]
["bitfinex","ETHUSD",1717096098134,0.785,3812.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717096098336,2.62254,3813.1,3812.5,2.62293]
["bitfinex","ETHUSD",1717096100145,2.62233,3813.4,3812.6,2.4435]
["bitfinex","ETHUSD",1717096100440,3.0,3813.3,3812.6,2.4435]
["bitfinex","ETHUSD",1717096100738,2.62208,3813.8,3812.7,2.62277]
["bitfinex","ETHUSD",1717096100915,2.62208,3813.8,3813.0,2.62257]
["bitfinex","ETHUSD",1717096101499,5.11231,3814.2,3813.0,2.62257]
["bitfinex","ETHUSD",1717096101841,6.99531,3814.2,3813.0,2.62257]
["bitfinex","ETHUSD",1717096102139,3.0,3814.1,3813.0,2.62257]
["bitfinex","ETHUSD",1717096102499,5.11231,3814.2,3812.9,6.87290852]
["bitfinex","ETHUSD",1717096102500,5.11231,3814.2,3813.3,2.62239]
["bitfinex","ETHUSD",1717096102700,2.62181,3814.2,3813.4,0.05244042]
["bitfinex","ETHUSD",1717096102998,1.883,3814.3,3813.4,0.05244042]
["bitfinex","ETHUSD",1717096103345,1.883,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1717096111503,4.50472,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1717096113312,5.52038717,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1717096113745,1.883,3813.6,3812.9,6.87290852]
["bitfinex","ETHUSD",1717096115351,2.62226,3813.5,3812.9,6.87290852]
["bitfinex","ETHUSD",1717096117155,2.62226,3813.5,3812.6,2.62286]
["bitfinex","ETHUSD",1717096120416,0.785,3813.0,3812.6,2.62286]
["bitfinex","ETHUSD",1717096126168,2.2853,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1717096126169,0.785,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717096136171,0.785,3812.8,3812.3,2.62308]
["bitfinex","ETHUSD",1717096136379,0.785,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717096140670,0.785,3812.8,3812.3,2.62308]
["bitfinex","ETHUSD",1717096142726,0.785,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717096143360,0.785,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717096149584,0.785,3812.6,3812.0,2.62329]
["bitfinex","ETHUSD",1717096149784,2.3913,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717096150081,0.785,3812.8,3812.3,5.09928]
["bitfinex","ETHUSD",1717096151408,2.62246,3813.3,3812.5,2.62288]
["bitfinex","ETHUSD",1717096151609,0.785,3813.2,3812.5,2.62288]
["bitfinex","ETHUSD",1717096152713,0.785,3813.0,3812.5,2.62288]
["bitfinex","ETHUSD",1717096155993,2.3865,3813.6,3812.3,2.4762]
["bitfinex","ETHUSD",1717096156198,0.785,3813.4,3812.5,2.478]
["bitfinex","ETHUSD",1717096157039,0.785,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717096157998,0.785,3813.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717096158229,2.371,3813.3,3812.6,2.62282]
["bitfinex","ETHUSD",1717096158230,0.785,3813.0,3812.6,2.62282]
["bitfinex","ETHUSD",1717096158434,2.371,3813.3,3812.6,2.62282]
["bitfinex","ETHUSD",1717096158435,0.785,3812.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717096160068,2.371,3813.3,3812.6,2.62282]
["bitfinex","ETHUSD",1717096160200,0.785,3812.9,3812.6,2.62282]
["bitfinex","ETHUSD",1717096161502,2.371,3813.3,3812.6,2.62282]
["bitfinex","ETHUSD",1717096161503,0.785,3813.1,3812.6,2.62282]
["bitfinex","ETHUSD",1717096167176,5.03479,3813.6,3812.6,2.62282]
["bitfinex","ETHUSD",1717096167460,0.785,3813.1,3812.6,2.62282]
["bitfinex","ETHUSD",1717096169355,0.785,3813.2,3812.6,2.62282]
["bitfinex","ETHUSD",1717096170936,0.785,3813.2,3812.8,2.62267]
["bitfinex","ETHUSD",1717096181542,5.33571,3814.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717096181829,0.785,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717096182036,0.785,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717096182249,3.833571,3814.1,3813.1,2.62253]
["bitfinex","ETHUSD",1717096182530,0.785,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717096187939,3.0,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717096188138,0.785,3813.7,3813.3,2.62234]
["bitfinex","ETHUSD",1717096188637,5.03571,3814.2,3813.3,2.62234]
["bitfinex","ETHUSD",1717096188845,0.785,3813.9,3813.3,2.62234]
["bitfinex","ETHUSD",1717096189002,0.785,3813.9,3813.5,2.6222]
["bitfinex","ETHUSD",1717096189330,0.785,3814.1,3813.5,5.0344]
["bitfinex","ETHUSD",1717096189627,8.07647,3814.5,3813.7,2.62209]
["bitfinex","ETHUSD",1717096189823,0.785,3814.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717096190236,5.07647,3814.5,3813.7,2.62209]
["bitfinex","ETHUSD",1717096190934,0.785,3814.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717096192520,5.2746,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717096192725,6.064195,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717096193035,0.785,3814.5,3814.1,2.4263]
["bitfinex","ETHUSD",1717096193537,5.2746,3814.8,3814.1,2.4263]
["bitfinex","ETHUSD",1717096193538,0.785,3814.3,3814.1,2.4263]
["bitfinex","ETHUSD",1717096194222,0.785,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717096200453,0.785,3814.1,3813.4,9.49522852]
["bitfinex","ETHUSD",1717096200620,0.785,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717096201416,7.91323,3814.8,3813.7,2.6221]
["bitfinex","ETHUSD",1717096201723,0.785,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717096203257,0.785,3813.8,3813.4,6.87290852]
["bitfinex","ETHUSD",1717096203435,0.785,3813.6,3813.4,6.87290852]
["bitfinex","ETHUSD",1717096203663,0.785,3813.6,3813.3,2.62234]
["bitfinex","ETHUSD",1717096204654,0.785,3813.8,3813.3,2.62234]
["bitfinex","ETHUSD",1717096206431,2.3732,3814.2,3813.3,2.62234]
["bitfinex","ETHUSD",1717096206676,0.785,3813.8,3813.3,2.62234]
["bitfinex","ETHUSD",1717096211268,0.785,3813.6,3813.3,2.62234]
["bitfinex","ETHUSD",1717096211471,0.785,3813.4,3813.0,2.6226]
["bitfinex","ETHUSD",1717096211791,0.785,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717096213190,0.785,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717096216388,0.785,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717096221023,0.785,3812.9,3812.7,2.6228]
["bitfinex","ETHUSD",1717096223747,2.4806,3812.8,3812.4,9.49591852]
["bitfinex","ETHUSD",1717096223934,0.785,3812.7,3812.2,19.49]
["bitfinex","ETHUSD",1717096224140,0.785,3812.3,3812.2,19.49]
["bitfinex","ETHUSD",1717096224643,0.785,3812.4,3812.2,19.49]
["bitfinex","ETHUSD",1717096225841,0.785,3812.6,3812.3,2.62306]
["bitfinex","ETHUSD",1717096228125,0.785,3812.7,3812.3,2.62306]
["bitfinex","ETHUSD",1717096228328,0.785,3812.5,3812.3,2.62306]
["bitfinex","ETHUSD",1717096233381,0.785,3812.5,3812.0,6.87290852]
["bitfinex","ETHUSD",1717096233535,0.785,3812.1,3812.0,6.87290852]
["bitfinex","ETHUSD",1717096234735,0.785,3812.3,3812.0,6.87290852]
["bitfinex","ETHUSD",1717096237289,0.785,3812.3,3811.9,2.62334]
["bitfinex","ETHUSD",1717096237643,0.785,3812.1,3811.9,2.62334]
["bitfinex","ETHUSD",1717096242752,0.785,3812.1,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096242974,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096246290,1.366905,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096247273,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096266592,5.08265,3812.2,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096267127,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096268051,3.0,3812.7,3811.8,2.84007426]
["bitfinex","ETHUSD",1717096268052,2.62297,3812.5,3811.8,2.84007426]
["bitfinex","ETHUSD",1717096268251,0.26678531,3813.9,3811.8,2.84007426]
["bitfinex","ETHUSD",1717096268252,2.62254,3813.1,3812.1,2.62315]
["bitfinex","ETHUSD",1717096268452,0.785,3812.6,3812.3,2.4841]
["bitfinex","ETHUSD",1717096268951,4.90814,3813.1,3812.3,2.4841]
["bitfinex","ETHUSD",1717096269154,0.785,3812.5,3812.3,2.4841]
["bitfinex","ETHUSD",1717096269653,2.2856,3813.1,3812.3,5.10717]
["bitfinex","ETHUSD",1717096269951,0.785,3812.6,3812.3,5.10717]
["bitfinex","ETHUSD",1717096270857,2.4023,3813.4,3812.8,2.62274]
["bitfinex","ETHUSD",1717096271020,0.785,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717096271930,2.4023,3813.4,3812.8,2.62274]
["bitfinex","ETHUSD",1717096272135,0.785,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717096272977,0.785,3812.9,3812.4,2.62297]
["bitfinex","ETHUSD",1717096273160,0.785,3812.6,3812.4,2.62297]
["bitfinex","ETHUSD",1717096275357,0.785,3812.6,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096275358,0.785,3812.6,3812.0,2.62323]
["bitfinex","ETHUSD",1717096275564,0.785,3812.1,3812.0,2.62323]
["bitfinex","ETHUSD",1717096276374,0.785,3812.3,3812.0,2.62323]
["bitfinex","ETHUSD",1717096277647,0.785,3812.1,3812.0,2.62323]
["bitfinex","ETHUSD",1717096278256,0.785,3812.1,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096278456,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096282556,3.1984,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096287550,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096287686,2.62329,3812.0,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096287891,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096288225,1.125829,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096291327,0.340829,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096291728,1.125829,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096294035,5.10988,3812.4,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096294197,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096295998,3.0,3812.3,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096296197,5.4868,3812.4,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096296613,2.62295,3812.5,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096296837,0.785,3812.1,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096298557,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096309899,1.09491,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096312787,4.946,3812.5,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096312991,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096316242,3.0948,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096320869,0.785,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096322327,6.2632,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096322627,7.151849,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096323064,6.366849,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096323265,7.151849,3811.9,3811.8,0.35597426]
["bitfinex","ETHUSD",1717096327088,7.151849,3811.9,3810.7,6.87290852]
["bitfinex","ETHUSD",1717096327089,2.62357,3811.6,3810.7,6.87290852]
["bitfinex","ETHUSD",1717096327396,3.1443,3810.8,3810.2,6.87290852]
["bitfinex","ETHUSD",1717096327566,0.785,3810.3,3810.0,2.3691]
["bitfinex","ETHUSD",1717096327750,0.785,3810.1,3810.0,2.3691]
["bitfinex","ETHUSD",1717096329180,0.785,3810.1,3809.9,0.41098949]
["bitfinex","ETHUSD",1717096329359,0.785,3810.1,3809.8,5.06435]
["bitfinex","ETHUSD",1717096329684,4.98342,3810.8,3809.8,5.06435]
["bitfinex","ETHUSD",1717096329987,0.785,3810.1,3809.8,5.06435]
["bitfinex","ETHUSD",1717096330782,0.785,3810.1,3809.7,19.08290852]
["bitfinex","ETHUSD",1717096330982,0.785,3809.9,3809.7,19.08290852]
["bitfinex","ETHUSD",1717096331206,0.785,3809.9,3809.4,5.01912]
["bitfinex","ETHUSD",1717096331869,0.785,3809.9,3809.5,35.0]
["bitfinex","ETHUSD",1717096335854,0.785,3809.7,3809.5,35.0]
["bitfinex","ETHUSD",1717096337138,0.785,3809.9,3809.5,35.0]
["bitfinex","ETHUSD",1717096339849,2.62434,3810.5,3809.7,2.2597]
["bitfinex","ETHUSD",1717096340053,0.785,3810.4,3809.7,2.2597]
["bitfinex","ETHUSD",1717096340252,0.785,3810.4,3809.8,2.6248]
["bitfinex","ETHUSD",1717096340487,0.785,3810.2,3809.8,2.6248]
["bitfinex","ETHUSD",1717096340855,0.785,3810.2,3809.7,2.2597]
["bitfinex","ETHUSD",1717096342855,3.121904,3810.5,3809.7,2.2597]
["bitfinex","ETHUSD",1717096343069,0.785,3810.2,3809.7,2.2597]
["bitfinex","ETHUSD",1717096345893,0.785,3809.8,3809.5,2.2936]
["bitfinex","ETHUSD",1717096346685,0.785,3810.0,3809.5,2.2936]
["bitfinex","ETHUSD",1717096349287,0.785,3810.0,3809.6,35.0]
["bitfinex","ETHUSD",1717096350447,5.09943,3810.3,3809.6,35.0]
["bitfinex","ETHUSD",1717096350729,0.785,3809.9,3809.6,35.0]
["bitfinex","ETHUSD",1717096350955,2.62453,3810.3,3809.6,35.0]
["bitfinex","ETHUSD",1717096351075,0.785,3810.2,3809.6,35.0]
["bitfinex","ETHUSD",1717096352675,2.62453,3810.3,3809.6,35.0]
["bitfinex","ETHUSD",1717096352875,0.785,3810.1,3809.6,35.0]
["bitfinex","ETHUSD",1717096353291,0.785,3810.2,3809.6,35.0]
["bitfinex","ETHUSD",1717096354731,2.62453,3810.3,3809.6,37.62488]
["bitfinex","ETHUSD",1717096355027,3.40953,3810.3,3809.6,37.62488]
["bitfinex","ETHUSD",1717096355325,2.406,3810.8,3810.0,2.4067]
["bitfinex","ETHUSD",1717096355326,2.62425,3810.6,3810.0,2.4067]
["bitfinex","ETHUSD",1717096355527,2.62405,3810.9,3810.0,2.4067]
["bitfinex","ETHUSD",1717096355830,0.785,3810.3,3810.0,2.4067]
["bitfinex","ETHUSD",1717096362139,0.785,3810.3,3809.7,7.42290852]
["bitfinex","ETHUSD",1717096362340,0.785,3810.3,3809.7,9.82560852]
["bitfinex","ETHUSD",1717096363335,0.785,3810.1,3809.7,9.27560852]
["bitfinex","ETHUSD",1717096363545,0.785,3810.1,3809.7,2.4027]
["bitfinex","ETHUSD",1717096369733,0.785,3810.1,3809.4,2.4215]
["bitfinex","ETHUSD",1717096371546,3.750601,3810.1,3809.3,3.03617804]
["bitfinex","ETHUSD",1717096371747,0.785,3809.9,3809.3,3.03617804]
["bitfinex","ETHUSD",1717096372718,0.785,3809.7,3809.3,3.03617804]
["bitfinex","ETHUSD",1717096374363,0.785,3809.5,3809.3,0.41103804]
["bitfinex","ETHUSD",1717096375073,5.67024,3809.5,3809.3,0.41103804]
["bitfinex","ETHUSD",1717096375219,2.84454134,3809.4,3809.3,0.41103804]
["bitfinex","ETHUSD",1717096375586,2.62525,3809.2,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096375891,0.785,3808.9,3808.3,0.41118765]
["bitfinex","ETHUSD",1717096376425,2.62525,3809.2,3808.3,0.41118765]
["bitfinex","ETHUSD",1717096376629,0.785,3808.9,3808.3,0.41118765]
["bitfinex","ETHUSD",1717096377669,0.488545,3809.1,3808.3,0.41118765]
["bitfinex","ETHUSD",1717096377873,0.785,3808.9,3808.3,0.41118765]
["bitfinex","ETHUSD",1717096379050,0.785,3808.9,3808.4,35.0]
["bitfinex","ETHUSD",1717096379435,0.488545,3809.1,3808.4,35.0]
["bitfinex","ETHUSD",1717096379638,0.785,3808.8,3808.4,35.0]
["bitfinex","ETHUSD",1717096380018,2.62525,3809.2,3808.4,35.0]
["bitfinex","ETHUSD",1717096380221,0.785,3808.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717096380940,0.785,3808.8,3808.6,35.0]
["bitfinex","ETHUSD",1717096381457,2.2602,3809.4,3808.6,35.0]
["bitfinex","ETHUSD",1717096381659,0.785,3808.9,3808.6,35.0]
["bitfinex","ETHUSD",1717096383264,2.62498,3809.6,3808.6,35.0]
["bitfinex","ETHUSD",1717096383430,0.785,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717096384266,2.887478,3809.6,3808.7,2.62555]
["bitfinex","ETHUSD",1717096384469,0.785,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717096385458,0.785,3809.1,3808.8,2.4853]
["bitfinex","ETHUSD",1717096385829,0.785,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717096387667,2.4845,3809.4,3808.7,2.62555]
["bitfinex","ETHUSD",1717096387867,0.785,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717096388735,0.785,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717096390672,0.785,3808.9,3808.7,2.62555]
["bitfinex","ETHUSD",1717096391080,0.785,3808.9,3808.4,37.62577]
["bitfinex","ETHUSD",1717096391436,0.785,3808.9,3808.4,2.62577]
["bitfinex","ETHUSD",1717096391882,0.785,3808.9,3808.4,37.62577]
["bitfinex","ETHUSD",1717096396747,0.785,3809.1,3808.4,37.62577]
["bitfinex","ETHUSD",1717096398489,2.62516,3809.3,3808.4,37.62577]
["bitfinex","ETHUSD",1717096398681,0.785,3809.1,3808.4,37.62577]
["bitfinex","ETHUSD",1717096399404,2.62516,3809.3,3808.4,37.62577]
["bitfinex","ETHUSD",1717096399701,0.785,3809.1,3808.4,37.62577]
["bitfinex","ETHUSD",1717096400898,2.62516,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717096401201,0.785,3809.1,3808.6,2.62558]
["bitfinex","ETHUSD",1717096401378,0.785,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717096404682,0.785,3809.3,3808.7,2.4957]
["bitfinex","ETHUSD",1717096410618,0.785,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1717096412308,0.785,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717096417615,0.785,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1717096418729,0.685,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1717096419639,0.785,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717096429663,0.785,3809.1,3808.4,2.6257]
["bitfinex","ETHUSD",1717096429827,3.0603,3809.1,3808.4,2.6257]
["bitfinex","ETHUSD",1717096434701,3.0603,3809.1,3808.6,2.62557]
["bitfinex","ETHUSD",1717096443385,0.785,3808.9,3808.4,0.41116869]
["bitfinex","ETHUSD",1717096443606,0.785,3808.7,3808.4,0.41116869]
["bitfinex","ETHUSD",1717096444145,2.4941,3809.0,3808.4,0.41116869]
["bitfinex","ETHUSD",1717096444146,0.785,3808.9,3808.4,0.41116869]
["bitfinex","ETHUSD",1717096445671,0.785,3808.9,3808.3,2.62583]
["bitfinex","ETHUSD",1717096449362,0.785,3808.9,3808.3,37.62583]
["bitfinex","ETHUSD",1717096451004,0.785,3808.7,3808.1,6.87290852]
["bitfinex","ETHUSD",1717096451206,0.785,3808.7,3808.0,2.62604]
["bitfinex","ETHUSD",1717096451707,0.785,3808.7,3808.1,35.0]
["bitfinex","ETHUSD",1717096456488,3.41048,3808.9,3808.1,35.0]
["bitfinex","ETHUSD",1717096458078,0.785,3808.7,3808.1,35.0]
["bitfinex","ETHUSD",1717096460630,2.415,3808.6,3808.1,35.0]
["bitfinex","ETHUSD",1717096461028,2.415,3808.6,3807.8,0.76710234]
["bitfinex","ETHUSD",1717096461330,0.785,3808.3,3807.8,0.76710234]
["bitfinex","ETHUSD",1717096461516,0.785,3808.3,3807.8,35.76710234]
["bitfinex","ETHUSD",1717096462988,0.785,3808.0,3807.8,0.76710234]
["bitfinex","ETHUSD",1717096463391,0.785,3808.0,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096463704,0.785,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096464493,3.143,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096469740,2.6259,3808.3,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096469741,2.4035,3808.2,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096469932,0.785,3808.0,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096472759,5.06651,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096472960,8.06651,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096481744,10.69262,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096483047,11.47762,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096487552,5.62611,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096487751,6.41111,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096487997,5.62611,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096488291,2.62611,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096488496,3.41111,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096489506,2.62589,3808.3,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096489674,0.785,3808.0,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096492496,2.62589,3808.3,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096492792,0.785,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096493768,3.0,3808.6,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096493982,0.785,3808.1,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096495185,3.0,3808.6,3807.8,2.98207206]
["bitfinex","ETHUSD",1717096495372,3.0,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717096495579,3.785,3808.5,3808.0,2.62601]
["bitfinex","ETHUSD",1717096495773,0.785,3808.5,3808.0,2.62601]
["bitfinex","ETHUSD",1717096496171,3.0,3809.0,3808.0,2.62601]
["bitfinex","ETHUSD",1717096496577,3.0,3809.0,3808.0,37.12601]
["bitfinex","ETHUSD",1717096496777,0.785,3808.5,3808.0,37.12601]
["bitfinex","ETHUSD",1717096496985,3.0,3809.0,3808.0,37.12601]
["bitfinex","ETHUSD",1717096497185,0.785,3808.5,3808.0,37.12601]
["bitfinex","ETHUSD",1717096497399,3.0,3809.0,3808.0,37.12601]
["bitfinex","ETHUSD",1717096497725,0.785,3808.4,3808.0,37.12601]
["bitfinex","ETHUSD",1717096499412,0.785,3808.4,3808.0,2.12601]
["bitfinex","ETHUSD",1717096500288,0.785,3808.1,3807.9,2.3795]
["bitfinex","ETHUSD",1717096500615,0.785,3808.1,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096500778,0.785,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096503181,2.62592,3808.2,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096503381,2.2791,3808.6,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096503382,0.785,3807.9,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096504536,3.0,3808.7,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096504537,2.62582,3808.4,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096504677,0.785,3808.2,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096504882,2.62582,3808.4,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096505107,0.785,3808.2,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096505573,2.62582,3808.4,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096505688,0.785,3808.1,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096507036,0.785,3808.0,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096514197,3.0,3808.7,3807.9,2.4399]
["bitfinex","ETHUSD",1717096514335,0.785,3808.5,3807.9,2.4399]
["bitfinex","ETHUSD",1717096514841,0.785,3808.3,3807.9,2.4399]
["bitfinex","ETHUSD",1717096515530,0.785,3808.3,3808.0,2.62599]
["bitfinex","ETHUSD",1717096516327,3.0,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717096516772,0.785,3808.4,3808.0,2.62599]
["bitfinex","ETHUSD",1717096517344,0.785,3808.3,3808.0,2.62599]
["bitfinex","ETHUSD",1717096517746,3.0,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717096518063,0.785,3808.3,3808.0,2.62599]
["bitfinex","ETHUSD",1717096518995,3.0,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717096519133,0.785,3808.3,3808.0,2.62599]
["bitfinex","ETHUSD",1717096519334,2.468,3809.9,3808.2,0.785]
["bitfinex","ETHUSD",1717096519576,2.468,3809.9,3808.3,9.33130852]
["bitfinex","ETHUSD",1717096519577,0.785,3809.3,3808.3,9.33130852]
["bitfinex","ETHUSD",1717096520482,0.2468,3809.8,3808.8,2.62544]
["bitfinex","ETHUSD",1717096520685,0.2468,3809.8,3808.3,9.33130852]
["bitfinex","ETHUSD",1717096520686,0.785,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717096520977,3.2468,3809.8,3809.0,2.62534]
["bitfinex","ETHUSD",1717096521348,0.785,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1717096522188,0.785,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717096522671,7.3,3812.1,3809.0,2.62534]
["bitfinex","ETHUSD",1717096522672,3.0,3810.4,3809.0,0.785]
["bitfinex","ETHUSD",1717096522829,0.785,3809.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717096523029,0.785,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717096523497,0.785,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717096524274,1.886,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1717096524502,2.448428,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1717096529661,1.886,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1717096529857,3.0,3810.5,3809.5,2.62499]
["bitfinex","ETHUSD",1717096532327,4.886,3810.5,3809.5,2.62499]
["bitfinex","ETHUSD",1717096532530,3.0,3810.5,3809.6,2.324]
["bitfinex","ETHUSD",1717096532745,4.51028,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1717096533226,2.62428,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1717096533636,4.51003,3811.0,3810.0,2.62466]
["bitfinex","ETHUSD",1717096533938,0.1886,3810.9,3810.0,2.62466]
["bitfinex","ETHUSD",1717096534296,3.1886,3810.9,3810.0,2.62466]
["bitfinex","ETHUSD",1717096535414,2.62426,3810.6,3809.8,6.87290852]
["bitfinex","ETHUSD",1717096535623,0.451026,3810.5,3809.8,6.87290852]
["bitfinex","ETHUSD",1717096536004,1.886,3810.3,3809.8,6.87290852]
["bitfinex","ETHUSD",1717096536308,4.51052,3810.3,3809.8,6.87290852]
["bitfinex","ETHUSD",1717096538237,3.0,3810.7,3809.8,9.24560852]
["bitfinex","ETHUSD",1717096538478,3.0,3810.8,3809.8,9.24560852]
["bitfinex","ETHUSD",1717096538689,3.521025,3810.8,3809.8,9.24560852]
["bitfinex","ETHUSD",1717096540047,3.521025,3810.8,3809.9,2.6247]
["bitfinex","ETHUSD",1717096540449,3.521025,3810.8,3810.2,2.62453]
["bitfinex","ETHUSD",1717096543840,0.521025,3810.8,3810.2,2.62453]
["bitfinex","ETHUSD",1717096544154,0.1886,3810.9,3810.2,2.62453]
["bitfinex","ETHUSD",1717096544467,2.62322,3812.1,3810.5,2.6243]
["bitfinex","ETHUSD",1717096544468,2.62352,3811.7,3810.5,2.6243]
["bitfinex","ETHUSD",1717096544796,4.50952,3811.7,3810.5,2.6243]
["bitfinex","ETHUSD",1717096545339,2.62352,3811.7,3810.5,2.6243]
["bitfinex","ETHUSD",1717096545663,2.148352,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717096546553,0.262352,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717096546741,5.148352,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717096547077,2.62367,3811.5,3810.5,2.6243]
["bitfinex","ETHUSD",1717096547283,2.2796,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717096548478,4.50984,3811.2,3810.3,2.4039]
["bitfinex","ETHUSD",1717096548644,4.50984,3811.2,3810.2,6.87290852]
["bitfinex","ETHUSD",1717096549458,1.886,3810.8,3810.2,6.87290852]
["bitfinex","ETHUSD",1717096551585,2.62421,3810.7,3810.2,6.87290852]
["bitfinex","ETHUSD",1717096552669,2.3923,3810.6,3810.2,6.87290852]
["bitfinex","ETHUSD",1717096553688,2.3923,3810.6,3809.9,2.62467]
["bitfinex","ETHUSD",1717096554292,0.01731734,3810.5,3809.7,6.87290852]
["bitfinex","ETHUSD",1717096554704,3.082551,3810.6,3809.7,6.87290852]
["bitfinex","ETHUSD",1717096554915,2.62433,3810.5,3809.7,6.87290852]
["bitfinex","ETHUSD",1717096556924,3.082551,3810.6,3809.7,6.87290852]
["bitfinex","ETHUSD",1717096557238,1.886,3809.9,3809.7,6.87290852]
["bitfinex","ETHUSD",1717096557441,1.886,3809.9,3809.1,2.62523]
["bitfinex","ETHUSD",1717096557611,4.9056,3810.0,3809.1,2.62523]
["bitfinex","ETHUSD",1717096558748,4.9056,3810.0,3809.0,9.29740852]
["bitfinex","ETHUSD",1717096558933,2.6249,3809.7,3809.0,6.87290852]
["bitfinex","ETHUSD",1717096562544,2.6249,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717096565639,2.62464,3810.1,3809.0,2.62533]
["bitfinex","ETHUSD",1717096565843,3.0,3810.0,3809.1,2.252]
["bitfinex","ETHUSD",1717096566910,2.62476,3809.9,3809.1,2.252]
["bitfinex","ETHUSD",1717096568717,2.62476,3809.9,3809.2,2.62522]
["bitfinex","ETHUSD",1717096568907,4.98613,3810.3,3809.5,2.625]
["bitfinex","ETHUSD",1717096569237,2.62453,3810.3,3809.5,2.625]
["bitfinex","ETHUSD",1717096578072,2.62453,3810.3,3809.2,6.87290852]
["bitfinex","ETHUSD",1717096578073,2.62453,3810.3,3809.2,9.49811852]
["bitfinex","ETHUSD",1717096579151,2.62463,3810.1,3809.2,9.49811852]
["bitfinex","ETHUSD",1717096579654,3.112993,3810.1,3809.2,9.49811852]
["bitfinex","ETHUSD",1717096580041,3.112993,3810.1,3809.2,6.87290852]
["bitfinex","ETHUSD",1717096580434,2.6248,3809.9,3809.2,6.87290852]
["bitfinex","ETHUSD",1717096582256,2.62491,3809.7,3809.2,6.87290852]
["bitfinex","ETHUSD",1717096582458,2.62507,3809.5,3809.2,6.87290852]
["bitfinex","ETHUSD",1717096582644,2.62507,3809.5,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096582645,4.51107,3809.5,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096583440,2.3129,3809.4,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096583670,2.62522,3809.3,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096584474,0.786,3808.9,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096585122,0.786,3809.0,3808.6,6.87290852]
["bitfinex","ETHUSD",1717096586176,0.786,3809.0,3808.4,2.62576]
["bitfinex","ETHUSD",1717096586477,2.62522,3809.3,3808.4,2.62576]
["bitfinex","ETHUSD",1717096586830,2.62522,3809.3,3808.5,35.0]
["bitfinex","ETHUSD",1717096587030,2.6254,3809.0,3808.5,35.0]
["bitfinex","ETHUSD",1717096587235,2.62553,3808.8,3808.1,6.87290852]
["bitfinex","ETHUSD",1717096591154,2.62553,3808.8,3808.1,41.87290852]
["bitfinex","ETHUSD",1717096591487,2.62553,3808.8,3808.1,6.87290852]
["bitfinex","ETHUSD",1717096591962,2.62553,3808.8,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096598779,2.62553,3808.8,3807.8,35.35590206]
["bitfinex","ETHUSD",1717096600478,2.62571,3808.5,3807.8,35.35590206]
["bitfinex","ETHUSD",1717096602546,2.62571,3808.5,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096603970,4.9681,3808.3,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096604157,2.6259,3808.3,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096608375,3.4129,3808.3,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096609582,0.787,3808.1,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096611294,4.58005373,3816.1,3807.9,2.3138]
["bitfinex","ETHUSD",1717096611295,0.787,3808.6,3807.9,2.3138]
["bitfinex","ETHUSD",1717096611598,2.62562,3808.7,3807.9,2.3138]
["bitfinex","ETHUSD",1717096611599,3.41262,3808.7,3807.9,2.3138]
["bitfinex","ETHUSD",1717096612777,0.787,3808.5,3807.9,2.3138]
["bitfinex","ETHUSD",1717096614518,0.787,3808.3,3807.9,2.3138]
["bitfinex","ETHUSD",1717096622210,2.62562,3808.7,3807.9,2.3138]
["bitfinex","ETHUSD",1717096622429,0.787,3808.6,3807.9,2.3138]
["bitfinex","ETHUSD",1717096622905,0.787,3808.4,3807.9,2.3138]
["bitfinex","ETHUSD",1717096624185,0.787,3808.2,3807.9,2.3138]
["bitfinex","ETHUSD",1717096628025,0.787,3808.2,3807.8,0.35590206]
["bitfinex","ETHUSD",1717096629300,0.787,3808.2,3806.7,3.70608325]
["bitfinex","ETHUSD",1717096629301,2.62669,3807.1,3805.1,2.27774692]
["bitfinex","ETHUSD",1717096629565,15.71770774,3808.1,3804.0,1.92836475]
["bitfinex","ETHUSD",1717096629566,6.2543,3806.4,3804.0,1.92836475]
["bitfinex","ETHUSD",1717096629763,6.2543,3806.4,3803.6,1.0]
["bitfinex","ETHUSD",1717096629764,2.762,3804.7,3804.4,0.27707755]
["bitfinex","ETHUSD",1717096630039,2.762,3804.7,3802.4,1.10219738]
["bitfinex","ETHUSD",1717096630040,4.00254374,3802.7,3801.7,0.95612872]
["bitfinex","ETHUSD",1717096630250,2.62925,3803.4,3801.3,1.37876327]
["bitfinex","ETHUSD",1717096630251,2.2952,3801.8,3801.3,1.37876327]
["bitfinex","ETHUSD",1717096630397,2.6306,3801.4,3801.3,0.63292651]
["bitfinex","ETHUSD",1717096630597,2.6306,3801.4,3799.0,0.787]
["bitfinex","ETHUSD",1717096630598,2.63119,3800.6,3799.0,0.787]
["bitfinex","ETHUSD",1717096630835,0.54592122,3799.2,3798.8,0.06632985]
["bitfinex","ETHUSD",1717096631143,1.09184244,3799.0,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096631329,1.09184244,3798.9,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096631513,0.81888183,3798.6,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096631721,2.04999777,3798.5,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096631895,3.52578642,3798.4,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096632095,4.09340647,3798.3,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096632457,4.63776367,3799.9,3798.1,2.7066757]
["bitfinex","ETHUSD",1717096632458,4.09340647,3798.2,3798.1,2.7066757]
["bitfinex","ETHUSD",1717096632673,2.84294826,3798.2,3798.1,2.7066757]
["bitfinex","ETHUSD",1717096632800,2.84294826,3798.2,3798.1,3.7601607]
["bitfinex","ETHUSD",1717096632801,5.20718,3798.2,3798.1,3.7601607]
["bitfinex","ETHUSD",1717096632995,4.09582584,3798.2,3798.1,2.7066757]
["bitfinex","ETHUSD",1717096633409,2.95809644,3798.2,3798.1,2.7066757]
["bitfinex","ETHUSD",1717096633610,4.09585935,3798.2,3798.1,2.7066757]
["bitfinex","ETHUSD",1717096634060,4.09585935,3798.2,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096634664,2.63163,3800.0,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096634868,2.63163,3800.0,3798.1,0.25986369]
["bitfinex","ETHUSD",1717096635024,2.63204,3799.4,3798.1,0.2272757]
["bitfinex","ETHUSD",1717096635228,2.63204,3799.4,3798.2,0.02734186]
["bitfinex","ETHUSD",1717096635450,2.63204,3799.4,3798.2,0.02285275]
["bitfinex","ETHUSD",1717096636029,2.63204,3799.4,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096636237,2.63204,3799.4,3798.3,0.02727516]
["bitfinex","ETHUSD",1717096636442,2.63204,3799.4,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096636641,2.63149,3800.2,3798.4,0.02721415]
["bitfinex","ETHUSD",1717096636851,2.63149,3800.2,3798.7,2.528]
["bitfinex","ETHUSD",1717096636852,4.22126725,3800.0,3798.7,2.528]
["bitfinex","ETHUSD",1717096637160,2.63149,3800.2,3798.7,2.528]
["bitfinex","ETHUSD",1717096637359,2.63149,3800.2,3798.8,0.0270049]
["bitfinex","ETHUSD",1717096638729,2.63149,3800.2,3798.9,35.03121625]
["bitfinex","ETHUSD",1717096639242,1.57371032,3799.4,3798.9,35.03121625]
["bitfinex","ETHUSD",1717096639565,2.63149,3800.2,3799.0,2.64560763]
["bitfinex","ETHUSD",1717096639566,1.57371032,3799.5,3799.0,2.64560763]
["bitfinex","ETHUSD",1717096639763,1.57371032,3799.5,3798.9,0.03121625]
["bitfinex","ETHUSD",1717096640086,1.57371032,3799.5,3799.4,35.0]
["bitfinex","ETHUSD",1717096640223,1.57371032,3799.9,3799.4,35.0]
["bitfinex","ETHUSD",1717096640433,1.57371032,3800.0,3799.4,0.03086048]
["bitfinex","ETHUSD",1717096640631,1.57371032,3800.3,3799.0,2.63226]
["bitfinex","ETHUSD",1717096640935,1.57371032,3800.4,3800.1,35.0]
["bitfinex","ETHUSD",1717096641447,1.57371032,3800.4,3800.2,0.02998601]
["bitfinex","ETHUSD",1717096641640,1.57371032,3800.4,3799.2,2.63206]
["bitfinex","ETHUSD",1717096641846,1.57371032,3800.4,3800.2,0.03448391]
["bitfinex","ETHUSD",1717096642031,1.57371032,3800.4,3800.3,35.0]
["bitfinex","ETHUSD",1717096642231,1.57371032,3800.5,3800.3,35.0]
["bitfinex","ETHUSD",1717096643045,1.57371032,3800.5,3799.3,0.3980486]
["bitfinex","ETHUSD",1717096643046,1.57371032,3800.7,3799.5,2.6319]
["bitfinex","ETHUSD",1717096643244,1.57371032,3800.7,3799.7,2.63173]
["bitfinex","ETHUSD",1717096643450,1.57401828,3800.7,3800.6,35.0]
["bitfinex","ETHUSD",1717096643645,1.57401828,3800.8,3800.6,35.0]
["bitfinex","ETHUSD",1717096643862,1.57401828,3800.8,3799.7,2.63173]
["bitfinex","ETHUSD",1717096644058,1.5740944,3800.8,3799.8,0.263173]
["bitfinex","ETHUSD",1717096644460,1.5740944,3800.8,3800.7,35.0]
["bitfinex","ETHUSD",1717096645084,1.5740944,3801.0,3800.1,2.63146]
["bitfinex","ETHUSD",1717096645290,2.14273769,3800.9,3800.1,2.63146]
["bitfinex","ETHUSD",1717096645504,1.5740944,3801.0,3800.1,2.9209233]
["bitfinex","ETHUSD",1717096645789,2.63055,3801.5,3800.1,2.9209233]
["bitfinex","ETHUSD",1717096645790,2.14304592,3800.9,3800.1,2.9209233]
["bitfinex","ETHUSD",1717096646011,1.57444143,3800.9,3800.1,2.9209233]
["bitfinex","ETHUSD",1717096646213,2.63055,3801.5,3800.8,35.0]
["bitfinex","ETHUSD",1717096646356,0.56860928,3801.4,3800.1,2.9209233]
["bitfinex","ETHUSD",1717096646553,1.57445677,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1717096646772,2.63017,3802.1,3800.4,0.05261469]
["bitfinex","ETHUSD",1717096646946,0.56859664,3802.0,3800.6,2.63113]
["bitfinex","ETHUSD",1717096647150,0.56859664,3801.9,3800.6,2.63113]
["bitfinex","ETHUSD",1717096647385,1.24841557,3802.7,3800.2,0.29209233]
["bitfinex","ETHUSD",1717096647386,3.87817557,3802.7,3801.8,35.0]
["bitfinex","ETHUSD",1717096647687,2.62976,3802.7,3801.8,35.0]
["bitfinex","ETHUSD",1717096647891,2.62976,3802.7,3800.9,2.63092]
["bitfinex","ETHUSD",1717096648194,2.62976,3802.7,3801.2,2.63071]
["bitfinex","ETHUSD",1717096648403,2.62976,3802.7,3802.0,35.0]
["bitfinex","ETHUSD",1717096648692,2.4614,3803.9,3802.0,35.0]
["bitfinex","ETHUSD",1717096648693,2.62935,3803.3,3802.0,35.0]
["bitfinex","ETHUSD",1717096649155,2.62935,3803.3,3801.7,2.63039]
["bitfinex","ETHUSD",1717096649355,2.62935,3803.3,3801.9,2.63024]
["bitfinex","ETHUSD",1717096649550,2.62935,3803.3,3802.5,35.0]
["bitfinex","ETHUSD",1717096649797,2.62894,3803.9,3802.5,35.0]
["bitfinex","ETHUSD",1717096650088,0.56829352,3803.8,3802.5,35.0]
["bitfinex","ETHUSD",1717096651691,1.57552799,3803.7,3802.5,35.0]
["bitfinex","ETHUSD",1717096651990,0.56829352,3803.8,3802.5,35.0]
["bitfinex","ETHUSD",1717096651991,1.57552799,3803.6,3802.5,35.0]
["bitfinex","ETHUSD",1717096652193,1.57552799,3803.5,3802.5,35.0]
["bitfinex","ETHUSD",1717096652359,1.57552799,3803.4,3802.5,35.0]
["bitfinex","ETHUSD",1717096653391,3.0,3803.8,3802.5,35.0]
["bitfinex","ETHUSD",1717096653603,1.57554396,3803.2,3802.5,35.0]
["bitfinex","ETHUSD",1717096654172,1.57554396,3802.7,3802.5,35.0]
["bitfinex","ETHUSD",1717096654373,0.56826116,3802.6,3802.5,35.0]
["bitfinex","ETHUSD",1717096655911,0.56837998,3802.6,3802.5,35.0]
["bitfinex","ETHUSD",1717096656528,0.56837998,3802.6,3801.9,6.87290852]
["bitfinex","ETHUSD",1717096656665,2.6295,3803.0,3801.5,12.21]
["bitfinex","ETHUSD",1717096656666,0.58569732,3802.5,3801.5,19.08290852]
["bitfinex","ETHUSD",1717096656871,0.56837998,3802.4,3801.5,6.87290852]
["bitfinex","ETHUSD",1717096657268,0.56837998,3802.3,3801.5,6.87290852]
["bitfinex","ETHUSD",1717096657485,0.56837998,3802.2,3801.6,35.0]
["bitfinex","ETHUSD",1717096657805,0.56837998,3802.1,3801.6,35.0]
["bitfinex","ETHUSD",1717096658002,0.56837998,3802.0,3801.6,35.0]
["bitfinex","ETHUSD",1717096658326,3.0,3803.0,3800.7,6.87290852]
["bitfinex","ETHUSD",1717096658327,3.19865998,3801.9,3800.7,6.87290852]
["bitfinex","ETHUSD",1717096658527,2.63045,3801.7,3800.7,6.87290852]
["bitfinex","ETHUSD",1717096658920,0.56837998,3801.6,3800.8,35.0]
["bitfinex","ETHUSD",1717096659425,0.56837998,3801.5,3800.8,35.0]
["bitfinex","ETHUSD",1717096659587,0.56837998,3801.4,3800.8,35.0]
["bitfinex","ETHUSD",1717096659787,0.56837998,3801.3,3800.8,35.0]
["bitfinex","ETHUSD",1717096659984,0.56837998,3801.2,3800.8,35.0]
["bitfinex","ETHUSD",1717096660188,1.1540773,3801.6,3800.8,35.0]
["bitfinex","ETHUSD",1717096660189,0.56837998,3801.1,3800.8,35.0]
["bitfinex","ETHUSD",1717096660388,0.56837998,3801.0,3800.8,35.0]
["bitfinex","ETHUSD",1717096660630,0.56837998,3800.9,3800.3,14.84134]
["bitfinex","ETHUSD",1717096660801,0.56837998,3800.8,3800.3,14.84134]
["bitfinex","ETHUSD",1717096661005,0.56837998,3800.7,3800.3,14.84134]
["bitfinex","ETHUSD",1717096661307,0.56837998,3800.6,3800.3,14.84134]
["bitfinex","ETHUSD",1717096661498,0.56837998,3800.5,3800.3,14.84134]
["bitfinex","ETHUSD",1717096661696,2.63068,3801.3,3800.4,35.0]
["bitfinex","ETHUSD",1717096661925,2.63091,3801.0,3800.2,6.87290852]
["bitfinex","ETHUSD",1717096662102,0.56861919,3800.9,3800.2,6.87290852]
["bitfinex","ETHUSD",1717096662293,4.8586,3801.9,3799.6,17.33481]
["bitfinex","ETHUSD",1717096662294,4.33640915,3800.8,3799.6,19.08290852]
["bitfinex","ETHUSD",1717096662549,2.63122,3800.6,3799.6,6.87290852]
["bitfinex","ETHUSD",1717096662687,2.63138,3800.3,3799.6,6.87290852]
["bitfinex","ETHUSD",1717096663029,1.70537915,3800.2,3799.6,6.87290852]
["bitfinex","ETHUSD",1717096663204,0.56861919,3800.1,3799.6,6.87290852]
["bitfinex","ETHUSD",1717096663402,1.70537915,3800.0,3799.6,6.87290852]
["bitfinex","ETHUSD",1717096663629,0.56861919,3799.9,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096663843,0.56861919,3799.8,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096664142,0.56861919,3799.7,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096664300,0.56861919,3799.6,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096664507,0.56861919,3799.5,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096664706,0.56861919,3799.4,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096664936,0.56861919,3799.3,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096665242,0.56861919,3799.2,3799.1,21.71506852]
["bitfinex","ETHUSD",1717096665538,0.56861919,3799.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717096665919,0.56861919,3799.2,3799.1,37.63216]
["bitfinex","ETHUSD",1717096666754,0.56861919,3799.2,3799.1,35.0]
["bitfinex","ETHUSD",1717096667837,0.56884446,3799.2,3799.1,35.0]
["bitfinex","ETHUSD",1717096669169,0.56884446,3799.2,3798.8,19.49]
["bitfinex","ETHUSD",1717096669336,0.56884446,3799.1,3798.8,19.49]
["bitfinex","ETHUSD",1717096669536,0.56884446,3799.0,3798.9,2.63234]
["bitfinex","ETHUSD",1717096670050,0.56884446,3799.0,3798.9,37.63234]
["bitfinex","ETHUSD",1717096672034,0.56884446,3799.0,3798.9,35.0]
["bitfinex","ETHUSD",1717096676671,0.56884446,3799.0,3798.6,2.63248]
["bitfinex","ETHUSD",1717096676858,0.56884446,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717096677299,0.56884446,3798.9,3798.8,37.895651]
["bitfinex","ETHUSD",1717096677994,0.56883504,3798.9,3798.8,37.895651]
["bitfinex","ETHUSD",1717096679189,1.13767009,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1717096679356,1.13767009,3800.0,3798.9,2.6123]
["bitfinex","ETHUSD",1717096679357,0.54585815,3800.3,3799.6,0.263189]
["bitfinex","ETHUSD",1717096679559,21.40492284,3800.6,3799.7,2.63177]
["bitfinex","ETHUSD",1717096679782,21.40492284,3800.6,3799.2,3.0]
["bitfinex","ETHUSD",1717096679783,21.40492284,3800.6,3800.0,2.63154]
["bitfinex","ETHUSD",1717096680299,21.40492284,3800.6,3800.3,2.63132]
["bitfinex","ETHUSD",1717096680805,21.40492284,3800.6,3800.4,35.0]
["bitfinex","ETHUSD",1717096681098,0.54585815,3801.0,3800.5,2.63119]
["bitfinex","ETHUSD",1717096681305,0.54585815,3801.1,3800.5,2.63119]
["bitfinex","ETHUSD",1717096681469,0.89708093,3801.0,3800.5,2.63119]
["bitfinex","ETHUSD",1717096681807,3.97367342,3801.6,3800.4,35.0]
["bitfinex","ETHUSD",1717096681808,0.54585815,3801.3,3800.8,2.63096]
["bitfinex","ETHUSD",1717096681968,0.54585815,3801.4,3800.8,2.63096]
["bitfinex","ETHUSD",1717096682368,0.54585815,3801.5,3800.8,2.63096]
["bitfinex","ETHUSD",1717096682563,0.87594501,3801.4,3800.8,2.63096]
["bitfinex","ETHUSD",1717096682771,0.54585815,3801.5,3800.8,2.63096]
["bitfinex","ETHUSD",1717096683084,0.87595915,3801.4,3800.8,2.63096]
["bitfinex","ETHUSD",1717096683293,0.54585815,3801.4,3800.8,2.63096]
["bitfinex","ETHUSD",1717096684102,0.54585815,3801.4,3801.1,2.63076]
["bitfinex","ETHUSD",1717096684288,1.07949339,3801.7,3801.1,2.63076]
["bitfinex","ETHUSD",1717096684289,0.54585815,3801.7,3801.1,2.63076]
["bitfinex","ETHUSD",1717096686204,0.82313051,3801.6,3801.1,2.63076]
["bitfinex","ETHUSD",1717096686368,0.54585815,3801.7,3801.1,2.63076]
["bitfinex","ETHUSD",1717096686563,0.54585815,3801.5,3800.7,2.63107]
["bitfinex","ETHUSD",1717096686799,0.81888183,3801.7,3800.7,2.63107]
["bitfinex","ETHUSD",1717096686800,1.36034793,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717096687010,0.81447189,3801.3,3800.7,2.63107]
["bitfinex","ETHUSD",1717096687183,0.54585815,3801.3,3800.4,6.87290852]
["bitfinex","ETHUSD",1717096687375,2.64807734,3801.2,3800.4,6.87290852]
["bitfinex","ETHUSD",1717096687590,0.54585815,3801.0,3800.4,6.87290852]
["bitfinex","ETHUSD",1717096687776,0.81448517,3800.9,3800.4,6.87290852]
["bitfinex","ETHUSD",1717096687975,0.54585815,3800.9,3800.4,6.87290852]
["bitfinex","ETHUSD",1717096688932,2.5519,3800.8,3799.9,2.6316]
["bitfinex","ETHUSD",1717096689135,0.54585815,3800.5,3799.9,2.6316]
["bitfinex","ETHUSD",1717096689433,0.54585815,3800.3,3799.9,2.6316]
["bitfinex","ETHUSD",1717096689638,0.81094773,3800.2,3799.5,2.63187]
["bitfinex","ETHUSD",1717096689936,0.828259,3800.1,3799.3,19.49]
["bitfinex","ETHUSD",1717096690138,0.54585815,3799.6,3799.3,18.02663527]
["bitfinex","ETHUSD",1717096690333,0.81094166,3799.5,3798.7,9.50534852]
["bitfinex","ETHUSD",1717096690640,1.35679981,3799.5,3799.0,2.63224]
["bitfinex","ETHUSD",1717096690795,0.81888183,3799.7,3799.3,2.63203]
["bitfinex","ETHUSD",1717096690796,0.54585815,3799.6,3799.3,2.63203]
["bitfinex","ETHUSD",1717096691001,0.54585815,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096691202,0.54585815,3800.4,3799.5,2.63192]
["bitfinex","ETHUSD",1717096691404,0.68456906,3800.3,3799.6,35.0]
["bitfinex","ETHUSD",1717096691727,0.54585815,3800.1,3799.6,35.0]
["bitfinex","ETHUSD",1717096692238,0.54585815,3800.1,3799.5,2.63192]
["bitfinex","ETHUSD",1717096692669,0.54585815,3800.1,3799.3,35.0]
["bitfinex","ETHUSD",1717096692948,0.54585815,3800.1,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096692949,0.61681604,3800.0,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096693241,0.54585815,3799.8,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096693440,1.43569787,3800.0,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096693441,0.54585815,3799.5,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096693614,1.64184244,3799.9,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096693615,0.54585815,3799.3,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096693816,1.16267419,3799.2,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096694214,0.54585815,3799.2,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096695345,2.6322,3799.1,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096695547,0.01731734,3799.0,3798.5,6.87290852]
["bitfinex","ETHUSD",1717096695711,0.54585815,3798.7,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096696105,0.54585815,3798.8,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096696309,1.16273493,3798.7,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096696617,0.54585815,3798.7,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096697424,0.6170162,3798.6,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096697755,3.17833815,3798.7,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096697957,0.60790493,3798.6,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096698109,3.17833815,3798.7,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096698311,1.15395077,3798.6,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096698507,0.54585815,3798.4,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096699036,0.60807818,3798.3,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096699352,0.54585815,3798.4,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096699551,1.15413625,3798.3,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096699733,0.54585815,3798.3,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096700110,1.1541396,3798.3,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096700422,0.54585815,3798.3,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096700610,2.6825,3798.2,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096700809,3.50138183,3798.2,3798.1,0.19733452]
["bitfinex","ETHUSD",1717096701048,3.50138183,3798.2,3798.1,0.03427855]
["bitfinex","ETHUSD",1717096701049,6.42846379,3798.2,3798.1,0.03427855]
["bitfinex","ETHUSD",1717096701726,6.42846379,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096702112,7.79303782,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096702315,2.11122691,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096702515,1.8382868,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096702711,3.74596379,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096705119,5.11059361,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096705320,3.74596379,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096705957,5.11082079,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096707254,3.74596379,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096708067,3.81874728,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096708862,3.0,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096709219,0.54569334,3798.2,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096711113,0.81874728,3798.4,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096711114,0.54569334,3798.3,3798.1,0.00358691]
["bitfinex","ETHUSD",1717096717964,0.54569334,3798.5,3798.2,2.63282]
["bitfinex","ETHUSD",1717096718267,3.21095904,3799.4,3798.5,2.63259]
["bitfinex","ETHUSD",1717096718268,0.54569334,3799.0,3798.5,2.63259]
["bitfinex","ETHUSD",1717096718763,0.54569334,3799.2,3798.5,2.63259]
["bitfinex","ETHUSD",1717096719320,0.54569334,3799.2,3798.9,2.63231]
["bitfinex","ETHUSD",1717096719922,0.54569334,3799.4,3798.9,2.63231]
["bitfinex","ETHUSD",1717096720136,0.54569334,3799.5,3798.9,2.63231]
["bitfinex","ETHUSD",1717096720332,0.54569334,3799.6,3799.2,2.63207]
["bitfinex","ETHUSD",1717096720734,0.54569334,3799.7,3799.2,2.63207]
["bitfinex","ETHUSD",1717096721159,0.54569334,3799.8,3799.2,2.63207]
["bitfinex","ETHUSD",1717096721663,0.54569334,3799.7,3799.2,2.63207]
["bitfinex","ETHUSD",1717096722070,0.81874728,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717096722071,0.54569334,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717096722560,0.54569334,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717096724048,0.81874728,3800.2,3799.5,2.63187]
["bitfinex","ETHUSD",1717096724049,0.54569334,3800.1,3799.5,2.63187]
["bitfinex","ETHUSD",1717096725080,0.54569334,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717096725449,0.54569334,3800.1,3799.5,2.63187]
["bitfinex","ETHUSD",1717096726045,0.54569334,3800.1,3799.8,2.63165]
["bitfinex","ETHUSD",1717096726281,0.54569334,3800.0,3799.8,2.63165]
["bitfinex","ETHUSD",1717096726483,0.54569334,3800.1,3799.8,2.63165]
["bitfinex","ETHUSD",1717096726688,0.54569334,3800.3,3800.1,2.63145]
["bitfinex","ETHUSD",1717096727050,0.54569334,3800.4,3800.1,2.63145]
["bitfinex","ETHUSD",1717096727453,0.54569334,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717096727650,0.54569334,3800.6,3800.3,2.63137]
["bitfinex","ETHUSD",1717096728261,0.54569334,3800.6,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096728262,3.17704334,3800.4,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096728450,2.63154,3800.1,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096728650,0.54569334,3799.8,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096728891,0.54569334,3799.7,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096729091,0.54569334,3799.5,3799.2,6.87290852]
["bitfinex","ETHUSD",1717096729385,0.54569334,3799.5,3798.8,2.63235]
["bitfinex","ETHUSD",1717096730001,0.54569334,3799.6,3799.1,2.63214]
["bitfinex","ETHUSD",1717096730207,0.54569334,3799.8,3799.1,2.63214]
["bitfinex","ETHUSD",1717096730367,0.54569334,3799.9,3799.4,2.63196]
["bitfinex","ETHUSD",1717096730552,0.81874728,3800.1,3799.4,2.63196]
["bitfinex","ETHUSD",1717096730553,0.54569334,3800.0,3799.4,2.63196]
["bitfinex","ETHUSD",1717096731192,3.99731656,3800.5,3799.4,2.63196]
["bitfinex","ETHUSD",1717096731193,0.54569334,3799.9,3799.4,2.63196]
["bitfinex","ETHUSD",1717096731791,0.54569334,3800.0,3799.4,2.63196]
["bitfinex","ETHUSD",1717096731990,0.54569334,3800.0,3799.4,2.895156]
["bitfinex","ETHUSD",1717096733087,0.54569334,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1717096733771,0.54569334,3800.1,3799.7,2.63174]
["bitfinex","ETHUSD",1717096734988,0.54569334,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1717096735321,0.54569334,3800.1,3799.7,2.63174]
["bitfinex","ETHUSD",1717096736325,0.54569334,3800.1,3799.7,3.2249936]
["bitfinex","ETHUSD",1717096736625,0.54569334,3800.2,3800.0,2.63152]
["bitfinex","ETHUSD",1717096736797,0.54569334,3800.3,3800.0,2.63152]
["bitfinex","ETHUSD",1717096737334,0.54569334,3800.3,3800.0,2.95399736]
["bitfinex","ETHUSD",1717096739284,0.54569334,3800.4,3800.0,2.95399736]
["bitfinex","ETHUSD",1717096739679,0.54569334,3800.5,3800.4,2.6313]
["bitfinex","ETHUSD",1717096740321,0.54569334,3800.5,3800.0,2.63153]
["bitfinex","ETHUSD",1717096740621,0.54569334,3800.4,3800.0,2.63153]
["bitfinex","ETHUSD",1717096740779,0.54569334,3800.5,3800.0,2.63153]
["bitfinex","ETHUSD",1717096742321,0.54569334,3800.6,3800.3,2.63135]
["bitfinex","ETHUSD",1717096744624,0.54569334,3800.7,3800.3,2.63135]
["bitfinex","ETHUSD",1717096745117,0.54569334,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1717096746121,0.54569334,3800.8,3800.6,2.63113]
["bitfinex","ETHUSD",1717096746415,0.54569334,3800.9,3800.6,2.63113]
["bitfinex","ETHUSD",1717096747084,0.54569334,3800.8,3800.6,2.63113]
["bitfinex","ETHUSD",1717096747483,0.54569334,3800.9,3800.6,2.63113]
["bitfinex","ETHUSD",1717096748210,0.54569334,3800.8,3800.6,2.63113]
["bitfinex","ETHUSD",1717096748608,0.54569334,3800.8,3800.6,2.894243]
["bitfinex","ETHUSD",1717096748825,0.54569334,3800.9,3800.6,2.894243]
["bitfinex","ETHUSD",1717096749131,0.54569334,3801.2,3800.9,2.63095]
["bitfinex","ETHUSD",1717096749437,0.54569334,3801.3,3800.9,2.63095]
["bitfinex","ETHUSD",1717096749953,0.54569334,3801.4,3800.9,2.63095]
["bitfinex","ETHUSD",1717096750246,0.54569334,3801.4,3801.2,2.63073]
["bitfinex","ETHUSD",1717096750686,1.09166304,3801.8,3801.2,2.63073]
["bitfinex","ETHUSD",1717096750687,0.54569334,3801.5,3801.2,2.63073]
["bitfinex","ETHUSD",1717096751099,0.54569334,3801.4,3801.2,2.63073]
["bitfinex","ETHUSD",1717096751305,1.09166304,3801.8,3801.2,2.63073]
["bitfinex","ETHUSD",1717096751306,0.54569334,3801.5,3801.2,2.63073]
["bitfinex","ETHUSD",1717096752214,0.54569334,3801.4,3801.2,2.63073]
["bitfinex","ETHUSD",1717096752418,0.54569334,3801.5,3800.8,2.63096]
["bitfinex","ETHUSD",1717096752639,0.54569334,3801.5,3800.4,2.63125]
["bitfinex","ETHUSD",1717096752640,3.17624334,3801.5,3800.4,2.63125]
["bitfinex","ETHUSD",1717096752934,0.54569334,3801.3,3800.4,2.63125]
["bitfinex","ETHUSD",1717096753096,0.54569334,3801.1,3800.4,2.63125]
["bitfinex","ETHUSD",1717096754127,0.54569334,3800.9,3800.3,6.87290852]
["bitfinex","ETHUSD",1717096754502,0.54569334,3800.8,3800.3,6.87290852]
["bitfinex","ETHUSD",1717096755089,0.54569334,3800.7,3800.3,6.87290852]
["bitfinex","ETHUSD",1717096755993,2.63117,3800.6,3800.3,6.87290852]
["bitfinex","ETHUSD",1717096756188,0.81874728,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717096756415,0.54713468,3800.1,3799.6,2.63182]
["bitfinex","ETHUSD",1717096756629,0.54713468,3800.2,3799.6,2.63182]
["bitfinex","ETHUSD",1717096758331,0.54713468,3800.1,3799.6,2.63182]
["bitfinex","ETHUSD",1717096760232,0.54713468,3800.0,3799.6,2.63182]
["bitfinex","ETHUSD",1717096761110,0.54713468,3799.9,3799.6,2.63182]
["bitfinex","ETHUSD",1717096761312,0.54713468,3799.9,3799.6,5.27742763]
["bitfinex","ETHUSD",1717096762149,0.54713468,3799.8,3799.6,5.27742763]
["bitfinex","ETHUSD",1717096762645,0.54713468,3799.9,3799.6,5.27742763]
["bitfinex","ETHUSD",1717096763311,0.54713468,3799.7,3799.6,2.63182]
["bitfinex","ETHUSD",1717096764920,0.81874728,3799.8,3799.6,2.63182]
["bitfinex","ETHUSD",1717096765119,0.81874728,3799.7,3799.6,2.63182]
["bitfinex","ETHUSD",1717096767254,1.09166304,3799.8,3799.6,2.63182]
["bitfinex","ETHUSD",1717096770473,1.37234254,3799.9,3799.6,2.63182]
["bitfinex","ETHUSD",1717096770474,1.09166304,3799.7,3799.6,2.63182]
["bitfinex","ETHUSD",1717096770756,1.37509604,3799.8,3799.6,2.63182]
["bitfinex","ETHUSD",1717096770947,1.37509604,3799.7,3799.6,2.63182]
["bitfinex","ETHUSD",1717096771150,1.65011525,3799.8,3799.6,2.63182]
["bitfinex","ETHUSD",1717096771324,1.65011525,3799.9,3799.6,2.63182]
["bitfinex","ETHUSD",1717096771659,0.67195861,3799.8,3799.2,2.63209]
["bitfinex","ETHUSD",1717096771864,1.10011805,3799.3,3799.2,2.63209]
["bitfinex","ETHUSD",1717096772046,1.37514757,3799.4,3799.2,2.63209]
["bitfinex","ETHUSD",1717096773455,1.37514757,3799.3,3799.2,2.63209]
["bitfinex","ETHUSD",1717096774283,1.37514757,3799.4,3799.2,2.63209]
["bitfinex","ETHUSD",1717096774572,1.09989616,3799.3,3799.2,2.63209]
["bitfinex","ETHUSD",1717096775135,1.37514757,3799.4,3799.2,2.63209]
["bitfinex","ETHUSD",1717096775639,1.099577,3799.3,3799.2,2.63209]
["bitfinex","ETHUSD",1717096776215,1.37514757,3799.4,3799.2,37.63209]
["bitfinex","ETHUSD",1717096777248,0.67175205,3799.7,3799.5,2.6319]
["bitfinex","ETHUSD",1717096777638,1.37465505,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096777852,1.37465505,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096778045,1.37465505,3799.7,3799.5,4.85672029]
["bitfinex","ETHUSD",1717096778269,1.09976232,3799.6,3799.5,4.85672029]
["bitfinex","ETHUSD",1717096780974,1.09976232,3799.7,3799.5,4.85672029]
["bitfinex","ETHUSD",1717096781153,0.82484529,3799.6,3799.5,4.85672029]
["bitfinex","ETHUSD",1717096781518,0.82484529,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096786077,0.82484529,3799.6,3799.5,37.63192]
["bitfinex","ETHUSD",1717096787195,0.82484529,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096787564,0.82484529,3799.6,3799.5,2.58192]
["bitfinex","ETHUSD",1717096788059,0.82484529,3799.7,3799.5,2.58192]
["bitfinex","ETHUSD",1717096788259,0.82484529,3799.7,3799.5,5.21384]
["bitfinex","ETHUSD",1717096789361,0.54992616,3799.6,3799.5,5.21384]
["bitfinex","ETHUSD",1717096789578,0.82484529,3799.7,3799.5,8.21384]
["bitfinex","ETHUSD",1717096790096,0.54994227,3799.6,3799.5,8.21384]
["bitfinex","ETHUSD",1717096790393,0.54994103,3799.6,3799.5,8.21384]
["bitfinex","ETHUSD",1717096790597,0.82484529,3799.7,3799.5,6.592804]
["bitfinex","ETHUSD",1717096796494,0.82484529,3799.6,3799.5,6.592804]
["bitfinex","ETHUSD",1717096796851,0.82484529,3799.7,3799.5,6.592804]
["bitfinex","ETHUSD",1717096797590,0.82484529,3799.6,3799.5,6.592804]
["bitfinex","ETHUSD",1717096798656,1.09976232,3799.7,3799.5,6.592804]
["bitfinex","ETHUSD",1717096799214,1.09976232,3799.6,3799.5,6.592804]
["bitfinex","ETHUSD",1717096800293,1.09976232,3799.7,3799.5,6.592804]
["bitfinex","ETHUSD",1717096800457,1.09976232,3799.6,3799.5,6.592804]
["bitfinex","ETHUSD",1717096801095,1.09976232,3799.6,3799.5,5.58192]
["bitfinex","ETHUSD",1717096802408,1.09976232,3799.6,3799.5,9.00384]
["bitfinex","ETHUSD",1717096802569,1.09976232,3799.7,3799.5,9.00384]
["bitfinex","ETHUSD",1717096802769,1.09976232,3799.7,3799.6,0.79]
["bitfinex","ETHUSD",1717096802970,1.09976232,3799.7,3799.6,1.690384]
["bitfinex","ETHUSD",1717096803359,1.09976232,3799.7,3799.5,2.58192]
["bitfinex","ETHUSD",1717096803606,1.37637115,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717096804126,1.65164538,3800.1,3799.7,2.63178]
["bitfinex","ETHUSD",1717096804277,1.65164538,3799.9,3799.3,2.632]
["bitfinex","ETHUSD",1717096804478,1.10078953,3799.4,3799.3,2.632]
["bitfinex","ETHUSD",1717096804799,1.65164538,3799.6,3799.3,2.632]
["bitfinex","ETHUSD",1717096804970,1.65164538,3799.7,3799.3,3.422]
["bitfinex","ETHUSD",1717096805173,0.60353043,3799.6,3799.3,3.422]
["bitfinex","ETHUSD",1717096805394,1.65164538,3799.7,3799.3,3.422]
["bitfinex","ETHUSD",1717096805710,0.60349655,3799.6,3799.3,2.632]
["bitfinex","ETHUSD",1717096806021,0.60348195,3799.5,3799.3,2.632]
["bitfinex","ETHUSD",1717096806200,1.65095569,3799.6,3799.3,3.422]
["bitfinex","ETHUSD",1717096806386,1.65095569,3799.6,3799.3,2.632]
["bitfinex","ETHUSD",1717096806710,0.60323748,3799.5,3799.3,2.632]
["bitfinex","ETHUSD",1717096806912,1.65095569,3799.6,3799.3,2.8952]
["bitfinex","ETHUSD",1717096807069,1.37574398,3799.5,3799.3,2.8952]
["bitfinex","ETHUSD",1717096807270,1.37574398,3799.5,3799.4,35.0]
["bitfinex","ETHUSD",1717096807472,1.37574398,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096807674,1.37574398,3799.7,3799.5,5.27752763]
["bitfinex","ETHUSD",1717096807908,1.37574398,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096808125,1.57531531,3800.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096808126,1.37574398,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096808327,1.37574398,3799.6,3799.5,37.63192]
["bitfinex","ETHUSD",1717096808689,1.10067538,3799.6,3799.5,37.63192]
["bitfinex","ETHUSD",1717096808885,1.10067538,3799.6,3799.5,40.27752763]
["bitfinex","ETHUSD",1717096811002,1.10067538,3799.6,3799.5,5.27752763]
["bitfinex","ETHUSD",1717096811315,1.10067538,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096813196,1.10067538,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096813695,1.10067538,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096815750,1.3761557,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096815892,1.3761557,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717096816592,1.65138684,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717096816900,0.58112347,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096817198,1.65138684,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717096817530,0.58115403,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096817689,1.65138684,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717096817891,0.58114939,3799.7,3799.5,2.895112]
["bitfinex","ETHUSD",1717096818224,1.37635175,3799.7,3799.5,2.895112]
["bitfinex","ETHUSD",1717096818528,6.48278697,3800.7,3799.5,2.895112]
["bitfinex","ETHUSD",1717096818529,1.10117619,3799.6,3799.5,2.895112]
["bitfinex","ETHUSD",1717096818712,1.10117619,3799.7,3799.5,2.895112]
["bitfinex","ETHUSD",1717096818896,0.82591645,3799.6,3799.5,2.895112]
["bitfinex","ETHUSD",1717096819089,0.82591645,3799.7,3799.5,2.895112]
["bitfinex","ETHUSD",1717096820488,0.82591645,3799.7,3799.6,3.0]
["bitfinex","ETHUSD",1717096821830,0.82591645,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717096822205,1.37635175,3800.0,3799.0,5.63221]
["bitfinex","ETHUSD",1717096822206,1.37635175,3799.6,3799.0,5.63221]
["bitfinex","ETHUSD",1717096822430,1.10161882,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717096822635,1.10161882,3799.4,3799.2,5.63213]
["bitfinex","ETHUSD",1717096822795,1.37702353,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717096823914,1.37740114,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717096824435,1.65138684,3799.8,3799.4,2.63199]
["bitfinex","ETHUSD",1717096824615,1.37743367,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717096825332,1.65138684,3799.8,3799.4,2.63199]
["bitfinex","ETHUSD",1717096825489,0.56359976,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096825689,1.65138684,3799.8,3799.4,2.63199]
["bitfinex","ETHUSD",1717096825898,0.56363901,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096826131,1.65301966,3799.8,3799.4,2.63199]
["bitfinex","ETHUSD",1717096826291,0.56362568,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096826493,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096826691,0.56361445,3799.6,3799.4,2.63199]
["bitfinex","ETHUSD",1717096827005,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096827327,0.56359534,3799.6,3799.4,2.63199]
["bitfinex","ETHUSD",1717096827528,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096827737,0.56356415,3799.6,3799.4,2.63199]
["bitfinex","ETHUSD",1717096827949,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096828140,0.56356718,3799.6,3799.4,2.63199]
["bitfinex","ETHUSD",1717096828296,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096828492,0.56354342,3799.6,3799.4,2.63199]
["bitfinex","ETHUSD",1717096828719,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096829030,0.56354311,3799.6,3799.4,2.63199]
["bitfinex","ETHUSD",1717096829258,1.65301966,3799.7,3799.4,2.63199]
["bitfinex","ETHUSD",1717096829565,0.56351346,3799.6,3799.5,0.79]
["bitfinex","ETHUSD",1717096830163,1.65301966,3799.9,3799.6,2.63185]
["bitfinex","ETHUSD",1717096830336,1.65301966,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717096830536,0.56347729,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717096831156,1.65301966,3800.1,3799.8,2.973881]
["bitfinex","ETHUSD",1717096831473,0.56351678,3800.0,3799.8,2.973881]
["bitfinex","ETHUSD",1717096831772,1.65301966,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717096831973,2.19176259,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717096832178,0.53874293,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717096832475,0.53874293,3800.2,3800.1,2.97365]
["bitfinex","ETHUSD",1717096832674,1.65301966,3800.3,3800.1,2.97365]
["bitfinex","ETHUSD",1717096832975,1.65301966,3800.4,3800.1,2.97365]
["bitfinex","ETHUSD",1717096833277,0.53871696,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096833480,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096833640,0.53869749,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096833842,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096834031,0.53869451,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096834239,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096834443,0.53869606,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096834656,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096834853,0.51726913,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096835066,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096835267,0.51725575,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096835494,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096835681,0.51723948,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096835975,1.65301966,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096836161,0.5172399,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096836363,1.65259109,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096836564,0.51722496,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096836848,1.65259109,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096837075,0.5172168,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096837277,1.65259109,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096837588,0.51720552,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096837785,1.65259109,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096837991,0.51723736,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096838175,1.65259109,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096838493,0.51723041,3800.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717096838700,1.65259109,3800.4,3800.1,2.6315]
["bitfinex","ETHUSD",1717096839191,1.65259109,3800.5,3800.1,2.6315]
["bitfinex","ETHUSD",1717096839623,1.37712,3800.2,3800.1,2.6315]
["bitfinex","ETHUSD",1717096840792,1.37712,3800.2,3800.1,2.89465]
["bitfinex","ETHUSD",1717096842100,1.37712,3800.3,3800.1,2.89465]
["bitfinex","ETHUSD",1717096843019,1.65259109,3800.6,3800.4,2.63126]
["bitfinex","ETHUSD",1717096843020,0.51708823,3800.5,3800.4,2.63126]
["bitfinex","ETHUSD",1717096844938,1.6521341,3800.7,3800.4,2.63126]
["bitfinex","ETHUSD",1717096845106,0.51704743,3800.6,3800.4,2.63126]
["bitfinex","ETHUSD",1717096845308,1.6521341,3800.7,3800.4,2.63126]
["bitfinex","ETHUSD",1717096845509,1.6521341,3800.8,3800.4,2.63126]
["bitfinex","ETHUSD",1717096846298,1.37671289,3800.5,3800.4,2.63126]
["bitfinex","ETHUSD",1717096846741,1.37669188,3800.5,3800.4,2.63126]
["bitfinex","ETHUSD",1717096846948,1.37670309,3800.5,3800.4,2.63126]
["bitfinex","ETHUSD",1717096847151,1.6521341,3800.8,3800.4,2.63126]
["bitfinex","ETHUSD",1717096847325,1.37661973,3800.5,3800.4,2.63126]
["bitfinex","ETHUSD",1717096847520,1.37661973,3800.5,3800.4,2.894386]
["bitfinex","ETHUSD",1717096847739,1.37657345,3800.5,3800.4,2.894386]
["bitfinex","ETHUSD",1717096850306,1.37624871,3800.5,3800.4,2.894386]
["bitfinex","ETHUSD",1717096852117,1.37624871,3800.6,3800.4,2.894386]
["bitfinex","ETHUSD",1717096854149,1.10133797,3800.5,3800.4,2.894386]
["bitfinex","ETHUSD",1717096854396,1.10133797,3800.5,3800.4,3.683386]
["bitfinex","ETHUSD",1717096854699,1.37624871,3800.6,3800.4,3.683386]
["bitfinex","ETHUSD",1717096855099,1.10127865,3800.5,3800.4,3.683386]
["bitfinex","ETHUSD",1717096856296,1.10127865,3800.6,3800.4,3.683386]
["bitfinex","ETHUSD",1717096856507,1.10127865,3800.6,3800.5,0.789]
["bitfinex","ETHUSD",1717096856726,1.37624871,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717096857507,1.37624871,3800.8,3800.6,2.63116]
["bitfinex","ETHUSD",1717096857706,1.37624871,3800.8,3800.7,0.789]
["bitfinex","ETHUSD",1717096858705,1.65149845,3801.1,3800.8,2.63101]
["bitfinex","ETHUSD",1717096860920,1.65138916,3801.2,3800.7,0.789]
["bitfinex","ETHUSD",1717096861079,4.55721069,3801.5,3800.7,0.789]
["bitfinex","ETHUSD",1717096861080,1.65138916,3801.1,3800.7,0.789]
["bitfinex","ETHUSD",1717096862082,1.65138916,3801.1,3800.7,3.42004]
["bitfinex","ETHUSD",1717096862285,1.37615894,3800.8,3800.7,3.42004]
["bitfinex","ETHUSD",1717096862506,1.37615894,3800.8,3800.7,3.762044]
["bitfinex","ETHUSD",1717096863083,1.1009393,3800.8,3800.7,3.762044]
["bitfinex","ETHUSD",1717096863298,1.37625766,3800.9,3800.7,3.762044]
["bitfinex","ETHUSD",1717096863495,1.10094341,3800.8,3800.7,3.762044]
["bitfinex","ETHUSD",1717096864243,1.37625766,3800.9,3800.7,3.762044]
["bitfinex","ETHUSD",1717096864244,1.10094341,3800.9,3800.7,3.762044]
["bitfinex","ETHUSD",1717096864378,1.10094341,3800.9,3800.8,0.3762044]
["bitfinex","ETHUSD",1717096866190,1.65150919,3801.5,3800.9,2.63095]
["bitfinex","ETHUSD",1717096866191,1.10094341,3801.0,3800.9,2.63095]
["bitfinex","ETHUSD",1717096866400,1.10094341,3801.0,3800.9,3.41995]
["bitfinex","ETHUSD",1717096866617,1.10094341,3801.1,3800.9,3.41995]
["bitfinex","ETHUSD",1717096866841,1.10094341,3801.1,3801.0,1.16861544]
["bitfinex","ETHUSD",1717096868789,1.10094341,3801.1,3800.9,2.63095]
["bitfinex","ETHUSD",1717096868986,1.10094341,3801.1,3800.6,2.63115]
["bitfinex","ETHUSD",1717096869416,1.10060682,3800.8,3800.6,2.63115]
["bitfinex","ETHUSD",1717096869569,1.10060682,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717096870221,1.10069202,3800.7,3800.6,2.973165]
["bitfinex","ETHUSD",1717096870618,0.82559725,3800.7,3800.6,2.973165]
["bitfinex","ETHUSD",1717096870843,0.82559725,3800.8,3800.6,2.973165]
["bitfinex","ETHUSD",1717096871061,0.82559725,3800.8,3800.7,0.789]
["bitfinex","ETHUSD",1717096875268,1.10069202,3800.9,3800.7,0.789]
["bitfinex","ETHUSD",1717096875269,1.10069202,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717096875479,1.10069202,3800.9,3800.8,3.0072235]
["bitfinex","ETHUSD",1717096875651,1.10069202,3801.0,3800.8,3.0072235]
["bitfinex","ETHUSD",1717096875855,1.10069202,3801.0,3800.9,0.789]
["bitfinex","ETHUSD",1717096876059,1.10069202,3801.0,3800.8,2.63102]
["bitfinex","ETHUSD",1717096876276,1.10069202,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717096876450,1.10069202,3800.9,3800.8,3.42002]
["bitfinex","ETHUSD",1717096879585,1.10069202,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717096881704,1.10178723,3800.9,3800.8,2.63102]
["bitfinex","ETHUSD",1717096882128,1.37596162,3801.0,3800.8,2.63102]
["bitfinex","ETHUSD",1717096885491,1.37596162,3801.0,3800.9,1.131002]
["bitfinex","ETHUSD",1717096888171,1.65274257,3801.3,3801.0,2.63087]
["bitfinex","ETHUSD",1717096889202,1.65274257,3801.3,3800.7,2.63108]
["bitfinex","ETHUSD",1717096889521,1.37757523,3800.8,3800.3,2.6313]
["bitfinex","ETHUSD",1717096889820,1.37757523,3800.4,3800.3,2.6313]
["bitfinex","ETHUSD",1717096890024,1.65274257,3800.6,3800.3,2.6313]
["bitfinex","ETHUSD",1717096890224,1.65274257,3800.7,3800.3,2.6313]
["bitfinex","ETHUSD",1717096892286,1.65274257,3800.7,3800.2,6.87290852]
["bitfinex","ETHUSD",1717096892483,1.37752713,3800.3,3800.2,7.66190852]
["bitfinex","ETHUSD",1717096892686,5.61665,3801.2,3800.2,7.66190852]
["bitfinex","ETHUSD",1717096892687,1.65274257,3800.5,3800.2,7.66190852]
["bitfinex","ETHUSD",1717096893012,1.65274257,3800.5,3800.4,0.789]
["bitfinex","ETHUSD",1717096893384,1.65274257,3800.5,3800.2,7.66190852]
["bitfinex","ETHUSD",1717096893626,1.92819966,3800.9,3800.2,7.66190852]
["bitfinex","ETHUSD",1717096893627,1.65274257,3800.6,3800.2,7.66190852]
["bitfinex","ETHUSD",1717096893999,1.65274257,3800.6,3800.2,0.789]
["bitfinex","ETHUSD",1717096896588,1.65274257,3800.6,3800.4,0.789]
["bitfinex","ETHUSD",1717096896787,1.65274257,3800.6,3800.5,2.63123]
["bitfinex","ETHUSD",1717096897223,1.65274257,3800.6,3800.5,37.63123]
["bitfinex","ETHUSD",1717096897429,1.65274257,3800.7,3800.5,37.63123]
["bitfinex","ETHUSD",1717096897636,1.65274257,3800.6,3800.5,37.63123]
["bitfinex","ETHUSD",1717096897788,1.65274257,3800.6,3800.5,2.63123]
["bitfinex","ETHUSD",1717096898226,1.65274257,3800.7,3800.1,2.63144]
["bitfinex","ETHUSD",1717096898432,1.37751491,3800.3,3800.1,2.63144]
["bitfinex","ETHUSD",1717096898586,1.37751491,3800.2,3800.1,2.63144]
["bitfinex","ETHUSD",1717096899220,1.37751491,3800.3,3800.1,2.63144]
["bitfinex","ETHUSD",1717096901023,1.37751491,3800.3,3800.2,0.789]
["bitfinex","ETHUSD",1717096902114,1.37723152,3800.3,3800.2,0.789]
["bitfinex","ETHUSD",1717096905540,1.37723152,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717096905845,1.10173678,3800.5,3800.3,3.42037]
["bitfinex","ETHUSD",1717096906141,1.10173678,3800.5,3800.4,3.43460763]
["bitfinex","ETHUSD",1717096906323,1.10173678,3800.5,3800.4,0.789]
["bitfinex","ETHUSD",1717096909940,1.10173678,3800.6,3800.5,2.63123]
["bitfinex","ETHUSD",1717096910100,1.10173678,3800.6,3800.5,3.42023]
["bitfinex","ETHUSD",1717096911240,1.10173678,3800.7,3800.5,3.42023]
["bitfinex","ETHUSD",1717096911403,1.10173678,3800.7,3800.6,1.131023]
["bitfinex","ETHUSD",1717096911601,1.01823678,3800.7,3800.6,1.131023]
["bitfinex","ETHUSD",1717096912420,1.37723353,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717096914628,1.37723353,3800.9,3800.7,3.18109]
["bitfinex","ETHUSD",1717096914823,1.37723353,3801.0,3800.9,2.63095]
["bitfinex","ETHUSD",1717096915040,1.37723353,3801.1,3800.9,2.63095]
["bitfinex","ETHUSD",1717096921978,1.65299474,3801.5,3801.3,2.63065]
["bitfinex","ETHUSD",1717096926141,1.65299474,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096929541,1.6529118,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096930581,1.65282183,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096935409,1.65317302,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096939092,1.65317302,3801.7,3801.3,2.63065]
["bitfinex","ETHUSD",1717096939273,1.65317302,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096939787,1.65317302,3801.7,3801.3,2.63065]
["bitfinex","ETHUSD",1717096940186,1.65317302,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096940579,1.65317302,3801.7,3801.3,2.63065]
["bitfinex","ETHUSD",1717096941009,1.65317302,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717096945723,1.65317302,3801.6,3801.5,0.789]
["bitfinex","ETHUSD",1717096946426,1.65317302,3801.9,3801.6,2.63047]
["bitfinex","ETHUSD",1717096949356,1.65317302,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717096949515,1.57917117,3802.3,3801.8,2.63033]
["bitfinex","ETHUSD",1717096949516,1.65317302,3802.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717096951318,1.65317302,3802.1,3801.8,2.63033]
["bitfinex","ETHUSD",1717096953359,1.65317302,3802.2,3801.8,2.63033]
["bitfinex","ETHUSD",1717096954183,1.37866248,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717096955227,1.37866248,3801.9,3801.8,3.41933]
["bitfinex","ETHUSD",1717096955430,1.37866248,3801.9,3801.8,3.761263]
["bitfinex","ETHUSD",1717096955629,1.10285585,3801.9,3801.8,3.761263]
["bitfinex","ETHUSD",1717096956345,1.37866248,3802.0,3801.8,3.761263]
["bitfinex","ETHUSD",1717096956677,1.10279101,3801.9,3801.8,3.761263]
["bitfinex","ETHUSD",1717096957520,1.10279101,3802.0,3801.8,3.761263]
["bitfinex","ETHUSD",1717096957769,1.10279101,3802.0,3801.9,0.6743663]
["bitfinex","ETHUSD",1717096958740,1.37866248,3802.1,3801.8,2.972263]
["bitfinex","ETHUSD",1717096958948,1.10260574,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717096959159,1.37866248,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717096960068,1.37866248,3802.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717096960273,1.37866248,3802.0,3801.8,3.41933]
["bitfinex","ETHUSD",1717096960564,1.37866248,3802.0,3801.9,0.341933]
["bitfinex","ETHUSD",1717096963150,1.37866248,3802.1,3802.0,2.63019]
["bitfinex","ETHUSD",1717096964159,1.37866248,3802.2,3802.0,2.63019]
["bitfinex","ETHUSD",1717096965632,1.37866248,3802.2,3802.1,0.789]
["bitfinex","ETHUSD",1717096966074,1.37866248,3802.2,3802.0,2.63019]
["bitfinex","ETHUSD",1717096966265,1.37866248,3802.2,3802.0,3.80962286]
["bitfinex","ETHUSD",1717096967113,1.10234951,3802.1,3802.0,3.80962286]
["bitfinex","ETHUSD",1717096967533,1.10234951,3802.1,3802.0,2.63019]
["bitfinex","ETHUSD",1717096968440,1.37866248,3802.3,3802.0,2.63019]
["bitfinex","ETHUSD",1717096969486,1.37780839,3802.3,3802.0,2.63019]
["bitfinex","ETHUSD",1717096972653,1.37780839,3802.3,3801.6,3.41941]
["bitfinex","ETHUSD",1717096972861,1.37780839,3802.2,3801.6,3.7876575]
["bitfinex","ETHUSD",1717096973059,1.3777724,3802.2,3801.6,3.7876575]
["bitfinex","ETHUSD",1717096973876,1.3777724,3802.3,3801.6,3.7876575]
["bitfinex","ETHUSD",1717096974072,1.3777724,3802.3,3801.8,2.63028]
["bitfinex","ETHUSD",1717096977482,1.3777724,3802.2,3801.8,2.63028]
["bitfinex","ETHUSD",1717096977681,1.3777724,3802.3,3801.8,2.63028]
["bitfinex","ETHUSD",1717096979509,1.3777724,3802.2,3801.8,2.63028]
["bitfinex","ETHUSD",1717096981508,1.37814307,3802.2,3801.8,2.63028]
["bitfinex","ETHUSD",1717096981895,1.37814307,3802.2,3802.0,2.63013]
["bitfinex","ETHUSD",1717096982086,1.37814307,3802.3,3802.0,2.63013]
["bitfinex","ETHUSD",1717096982286,1.65377168,3802.6,3802.0,2.63013]
["bitfinex","ETHUSD",1717096982287,1.37814307,3802.2,3802.0,2.63013]
["bitfinex","ETHUSD",1717096983288,1.37814307,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1717096983495,1.37814307,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717096983703,1.37814307,3801.9,3801.7,2.63039]
["bitfinex","ETHUSD",1717096984124,1.37814307,3802.0,3801.7,2.63039]
["bitfinex","ETHUSD",1717096984319,1.37814307,3801.9,3801.7,2.63039]
["bitfinex","ETHUSD",1717096986395,1.37814307,3801.9,3801.4,2.6306]
["bitfinex","ETHUSD",1717096986600,1.37814307,3801.8,3801.4,2.6306]
["bitfinex","ETHUSD",1717096987321,1.37814307,3801.8,3801.4,3.40764595]
["bitfinex","ETHUSD",1717096989486,2.8782,3802.4,3801.4,3.40764595]
["bitfinex","ETHUSD",1717096989688,1.37938859,3801.8,3801.4,4.19664595]
["bitfinex","ETHUSD",1717096990118,1.37938859,3801.8,3801.6,2.63047]
["bitfinex","ETHUSD",1717096991136,1.37938859,3801.8,3801.6,4.71794128]
["bitfinex","ETHUSD",1717096991294,1.37938859,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717096991633,1.37938859,3801.7,3801.6,37.63047]
["bitfinex","ETHUSD",1717096993998,1.37938859,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717096997945,1.37938859,3801.7,3801.4,0.77704595]
["bitfinex","ETHUSD",1717096998144,1.37938859,3801.7,3801.5,35.0]
["bitfinex","ETHUSD",1717096999362,1.37977667,3801.7,3801.5,37.63053]
["bitfinex","ETHUSD",1717096999517,1.37977667,3801.7,3801.6,2.64560763]
["bitfinex","ETHUSD",1717097000615,1.3797062,3801.7,3801.6,2.64560763]
["bitfinex","ETHUSD",1717097003252,1.3797062,3801.7,3801.5,37.63053]
["bitfinex","ETHUSD",1717097009474,1.3797062,3801.7,3801.5,40.53183]
["bitfinex","ETHUSD",1717097010376,1.3797062,3801.7,3801.5,37.63053]
["bitfinex","ETHUSD",1717097010885,1.3793555,3801.7,3801.5,37.63053]
["bitfinex","ETHUSD",1717097011098,1.3793555,3801.8,3801.5,37.63053]
["bitfinex","ETHUSD",1717097011294,1.65522661,3802.1,3801.7,2.6304]
["bitfinex","ETHUSD",1717097011494,1.65522661,3802.1,3801.6,2.64560763]
["bitfinex","ETHUSD",1717097011495,1.65522661,3802.1,3802.0,2.63019]
["bitfinex","ETHUSD",1717097011792,1.65522661,3802.3,3802.0,2.63019]
["bitfinex","ETHUSD",1717097011993,1.65522661,3802.4,3802.0,2.63019]
["bitfinex","ETHUSD",1717097012295,1.65522661,3802.4,3802.0,5.27579763]
["bitfinex","ETHUSD",1717097012655,1.65522661,3802.4,3802.0,2.63019]
["bitfinex","ETHUSD",1717097014070,2.44422661,3802.4,3802.0,2.63019]
["bitfinex","ETHUSD",1717097015460,1.65522661,3802.4,3802.0,2.63019]
["bitfinex","ETHUSD",1717097022364,1.65522661,3802.4,3802.2,2.63]
["bitfinex","ETHUSD",1717097024503,1.65543495,3802.4,3802.2,2.63]
["bitfinex","ETHUSD",1717097025650,2.44443495,3802.5,3802.2,2.63]
["bitfinex","ETHUSD",1717097025853,1.65543495,3802.5,3802.2,2.63]
["bitfinex","ETHUSD",1717097026691,1.65543495,3802.5,3801.9,2.63024]
["bitfinex","ETHUSD",1717097026892,1.65543495,3802.5,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097026893,2.16845097,3802.1,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097027098,0.789,3801.9,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097027256,2.16845097,3801.7,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097027457,0.789,3801.7,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097027993,3.6795,3801.7,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097028294,5.33493495,3801.7,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097028498,3.6795,3801.7,3801.6,6.87290852]
["bitfinex","ETHUSD",1717097028793,3.6795,3801.7,3800.8,14.84096]
["bitfinex","ETHUSD",1717097028998,1.37903142,3801.3,3800.9,2.17138685]
["bitfinex","ETHUSD",1717097029197,1.37903142,3801.3,3800.8,2.63096]
["bitfinex","ETHUSD",1717097030489,1.37865417,3801.3,3800.8,2.63096]
["bitfinex","ETHUSD",1717097031220,1.37860975,3801.2,3800.8,2.63096]
["bitfinex","ETHUSD",1717097033418,0.789,3801.0,3800.5,18.02663527]
["bitfinex","ETHUSD",1717097033618,2.8021,3801.1,3800.5,18.02663527]
["bitfinex","ETHUSD",1717097033619,1.37860975,3800.7,3800.5,18.02663527]
["bitfinex","ETHUSD",1717097033816,0.789,3800.8,3800.4,2.63124]
["bitfinex","ETHUSD",1717097034019,1.37764575,3800.5,3800.4,2.894364]
["bitfinex","ETHUSD",1717097034226,1.37764575,3800.7,3800.4,2.894364]
["bitfinex","ETHUSD",1717097034729,1.37764575,3800.8,3800.4,2.894364]
["bitfinex","ETHUSD",1717097037439,1.37764575,3800.9,3800.4,2.894364]
["bitfinex","ETHUSD",1717097037736,2.8021,3801.1,3800.4,2.894364]
["bitfinex","ETHUSD",1717097037737,1.37764575,3801.0,3800.4,2.894364]
["bitfinex","ETHUSD",1717097038324,1.37567432,3801.0,3800.4,2.894364]
["bitfinex","ETHUSD",1717097039602,1.37536825,3801.0,3800.4,2.894364]
["bitfinex","ETHUSD",1717097040227,4.96646825,3801.1,3800.4,2.894364]
["bitfinex","ETHUSD",1717097040431,4.96646825,3801.1,3800.4,2.63124]
["bitfinex","ETHUSD",1717097040627,0.789,3800.9,3800.0,2.63152]
["bitfinex","ETHUSD",1717097040960,0.80631734,3800.9,3800.0,2.63152]
["bitfinex","ETHUSD",1717097041138,0.80631734,3800.9,3800.1,35.0]
["bitfinex","ETHUSD",1717097041304,0.80631734,3800.9,3800.2,2.64560763]
["bitfinex","ETHUSD",1717097042319,3.43728734,3800.9,3800.0,2.63152]
["bitfinex","ETHUSD",1717097042525,3.43728734,3800.9,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097042526,0.789,3800.4,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097042960,2.9742,3800.5,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097043268,4.34956825,3800.5,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097043432,4.34956825,3800.5,3799.8,8.12671971]
["bitfinex","ETHUSD",1717097044048,2.9742,3800.5,3799.8,8.12671971]
["bitfinex","ETHUSD",1717097044733,0.789,3800.0,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097045138,1.37536825,3800.2,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097045334,2.16436825,3800.3,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097045546,0.789,3800.3,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097045954,1.37536825,3800.4,3799.8,6.87290852]
["bitfinex","ETHUSD",1717097046150,1.37536825,3800.4,3799.7,18.02663527]
["bitfinex","ETHUSD",1717097046151,0.789,3800.4,3799.7,18.02663527]
["bitfinex","ETHUSD",1717097046359,0.789,3800.4,3799.5,2.63186]
["bitfinex","ETHUSD",1717097046643,0.789,3800.4,3799.5,3.66123685]
["bitfinex","ETHUSD",1717097046844,0.789,3800.2,3799.5,2.63186]
["bitfinex","ETHUSD",1717097047086,0.01731734,3800.1,3799.4,6.87290852]
["bitfinex","ETHUSD",1717097047279,0.789,3800.0,3799.4,6.87290852]
["bitfinex","ETHUSD",1717097047488,2.8097,3799.9,3799.4,6.87290852]
["bitfinex","ETHUSD",1717097049933,0.789,3799.8,3799.4,6.87290852]
["bitfinex","ETHUSD",1717097050903,2.8097,3799.9,3799.4,6.87290852]
["bitfinex","ETHUSD",1717097052189,2.8097,3799.9,3799.2,35.0]
["bitfinex","ETHUSD",1717097052882,0.789,3799.8,3799.2,35.0]
["bitfinex","ETHUSD",1717097053394,0.789,3799.4,3799.1,2.63219]
["bitfinex","ETHUSD",1717097053601,0.789,3799.6,3799.1,2.63219]
["bitfinex","ETHUSD",1717097055850,3.5987,3799.9,3798.6,18.02663527]
["bitfinex","ETHUSD",1717097055998,0.789,3799.0,3798.6,18.02663527]
["bitfinex","ETHUSD",1717097056726,0.789,3799.1,3798.6,18.02663527]
["bitfinex","ETHUSD",1717097057318,0.789,3799.1,3798.2,5.46669]
["bitfinex","ETHUSD",1717097057527,0.789,3799.1,3798.2,6.77974914]
["bitfinex","ETHUSD",1717097057731,0.789,3799.1,3798.7,35.0]
["bitfinex","ETHUSD",1717097058243,2.63215,3799.2,3798.7,35.0]
["bitfinex","ETHUSD",1717097058395,3.42115,3799.2,3798.7,35.0]
["bitfinex","ETHUSD",1717097060123,0.789,3799.0,3798.7,35.0]
["bitfinex","ETHUSD",1717097060705,0.789,3799.0,3798.2,6.77974914]
["bitfinex","ETHUSD",1717097060914,0.789,3799.0,3798.3,1.36546505]
["bitfinex","ETHUSD",1717097061203,0.789,3799.0,3798.4,35.0]
["bitfinex","ETHUSD",1717097061791,0.789,3799.0,3798.3,1.36546505]
["bitfinex","ETHUSD",1717097061792,2.63215,3799.2,3798.2,2.63279]
["bitfinex","ETHUSD",1717097061998,0.789,3798.6,3798.2,2.63279]
["bitfinex","ETHUSD",1717097062199,0.789,3798.6,3798.2,2.97427505]
["bitfinex","ETHUSD",1717097063192,0.789,3798.6,3798.3,35.0]
["bitfinex","ETHUSD",1717097063560,0.789,3798.8,3798.3,35.0]
["bitfinex","ETHUSD",1717097064335,0.789,3798.6,3798.3,35.0]
["bitfinex","ETHUSD",1717097064650,2.8498,3799.1,3798.3,35.0]
["bitfinex","ETHUSD",1717097064955,0.789,3798.9,3798.3,35.0]
["bitfinex","ETHUSD",1717097068568,0.789,3798.7,3798.3,35.0]
["bitfinex","ETHUSD",1717097070859,0.789,3798.5,3798.3,35.0]
["bitfinex","ETHUSD",1717097071927,2.7707,3798.4,3798.0,6.87290852]
["bitfinex","ETHUSD",1717097072174,0.789,3798.1,3798.0,6.87290852]
["bitfinex","ETHUSD",1717097072322,0.789,3798.1,3798.0,35.0]
["bitfinex","ETHUSD",1717097072765,0.789,3798.1,3797.7,18.02663527]
["bitfinex","ETHUSD",1717097072969,3.0,3799.3,3797.1,3.04578939]
["bitfinex","ETHUSD",1717097072970,2.63297,3798.0,3797.1,3.04578939]
["bitfinex","ETHUSD",1717097073170,2.63297,3798.0,3796.4,2.7723]
["bitfinex","ETHUSD",1717097073171,0.789,3797.3,3796.4,2.7723]
["bitfinex","ETHUSD",1717097073325,0.789,3797.3,3796.5,35.0]
["bitfinex","ETHUSD",1717097073948,0.789,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717097074572,2.65045734,3797.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717097074573,0.789,3797.1,3796.7,2.63381]
["bitfinex","ETHUSD",1717097074742,0.789,3796.9,3796.3,2.63411]
["bitfinex","ETHUSD",1717097074941,2.9958,3797.2,3796.5,2.634]
["bitfinex","ETHUSD",1717097075172,0.789,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1717097075591,0.789,3796.9,3796.4,0.263411]
["bitfinex","ETHUSD",1717097076297,2.9958,3797.2,3796.4,0.263411]
["bitfinex","ETHUSD",1717097076654,0.01731734,3797.1,3796.4,0.263411]
["bitfinex","ETHUSD",1717097076849,2.9958,3797.2,3796.4,0.263411]
["bitfinex","ETHUSD",1717097077050,2.9958,3797.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717097077051,4.53281,3796.8,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097077358,1.899,3796.4,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097077557,1.91631734,3796.4,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097077760,2.7956,3796.3,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097078347,2.7956,3796.1,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097078910,2.63435,3796.0,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097080444,0.01731734,3795.9,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097080669,2.63435,3796.0,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097082748,5.63402,3796.5,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097082992,2.63402,3796.5,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097083713,4.6599,3797.2,3795.9,35.0]
["bitfinex","ETHUSD",1717097083714,2.63368,3797.0,3795.9,35.0]
["bitfinex","ETHUSD",1717097083889,2.63368,3797.0,3796.1,3.0128]
["bitfinex","ETHUSD",1717097084668,2.63368,3797.0,3796.2,35.0]
["bitfinex","ETHUSD",1717097085068,2.63334,3797.5,3796.2,35.0]
["bitfinex","ETHUSD",1717097085365,2.63334,3797.5,3796.1,3.0128]
["bitfinex","ETHUSD",1717097085701,2.63334,3797.5,3796.2,2.98815042]
["bitfinex","ETHUSD",1717097085901,2.63334,3797.5,3796.3,35.05267834]
["bitfinex","ETHUSD",1717097086073,2.63334,3797.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717097086826,2.63346,3797.3,3796.2,0.30128]
["bitfinex","ETHUSD",1717097086960,2.63346,3797.3,3796.1,3.0128]
["bitfinex","ETHUSD",1717097087412,2.63359,3797.1,3795.9,37.63436]
["bitfinex","ETHUSD",1717097088072,2.63331,3797.5,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097088286,2.63331,3797.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717097088453,2.63331,3797.5,3796.4,35.263413]
["bitfinex","ETHUSD",1717097089562,2.63353,3797.2,3796.4,35.263413]
["bitfinex","ETHUSD",1717097089929,2.63353,3797.2,3796.4,35.0]
["bitfinex","ETHUSD",1717097090213,2.63353,3797.2,3796.3,2.63413]
["bitfinex","ETHUSD",1717097092159,2.7609,3797.8,3796.3,2.63413]
["bitfinex","ETHUSD",1717097092480,2.63324,3797.6,3796.3,9.50703852]
["bitfinex","ETHUSD",1717097092658,2.63324,3797.6,3796.4,0.95070385]
["bitfinex","ETHUSD",1717097093479,2.63324,3797.6,3796.8,2.63375]
["bitfinex","ETHUSD",1717097094264,2.63324,3797.6,3796.3,6.87290852]
["bitfinex","ETHUSD",1717097094466,3.0333,3796.8,3795.9,19.08290852]
["bitfinex","ETHUSD",1717097094664,3.0333,3796.8,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097094665,1.899,3796.4,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097094916,2.63418,3796.3,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097095123,2.63429,3796.1,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097095462,3.0333,3796.2,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097095463,2.63442,3795.9,3795.8,0.0918911]
["bitfinex","ETHUSD",1717097096173,2.63525,3794.7,3793.9,0.005]
["bitfinex","ETHUSD",1717097097281,5.41049,3794.5,3793.9,0.005]
["bitfinex","ETHUSD",1717097097480,2.63458,3795.7,3793.9,0.005]
["bitfinex","ETHUSD",1717097097701,2.7751,3796.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097097702,2.63498,3795.1,3793.9,0.005]
["bitfinex","ETHUSD",1717097098072,0.01731734,3795.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097098262,2.7751,3794.8,3793.9,0.005]
["bitfinex","ETHUSD",1717097098912,2.6346,3795.7,3794.1,2.63565]
["bitfinex","ETHUSD",1717097099137,4.54791904,3797.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717097099138,2.63472,3795.5,3794.1,2.63565]
["bitfinex","ETHUSD",1717097099429,2.63487,3795.3,3793.9,0.005]
["bitfinex","ETHUSD",1717097100525,2.63487,3795.3,3794.0,2.63569]
["bitfinex","ETHUSD",1717097101010,3.0,3795.6,3794.4,2.75956934]
["bitfinex","ETHUSD",1717097101175,3.0,3795.7,3794.4,2.75956934]
["bitfinex","ETHUSD",1717097101582,3.0,3795.7,3794.4,2.70956934]
["bitfinex","ETHUSD",1717097101785,2.63474,3795.5,3794.4,2.70956934]
["bitfinex","ETHUSD",1717097102095,2.63474,3795.5,3794.4,2.98052627]
["bitfinex","ETHUSD",1717097102718,2.6344,3796.0,3794.4,2.98052627]
["bitfinex","ETHUSD",1717097103026,2.6344,3796.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717097103725,2.63467,3795.6,3794.4,0.07417934]
["bitfinex","ETHUSD",1717097104017,5.762,3796.3,3794.6,2.63525]
["bitfinex","ETHUSD",1717097104216,1.899,3796.1,3794.6,2.63525]
["bitfinex","ETHUSD",1717097104389,4.53358,3795.7,3794.4,0.07417934]
["bitfinex","ETHUSD",1717097104597,2.63485,3795.3,3794.4,0.07417934]
["bitfinex","ETHUSD",1717097104975,0.01731734,3795.2,3794.4,0.07417934]
["bitfinex","ETHUSD",1717097105175,2.63485,3795.3,3794.4,0.07417934]
["bitfinex","ETHUSD",1717097105427,2.63485,3795.3,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097106318,0.01731734,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097106698,2.635,3795.1,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097107024,2.63512,3794.9,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097107195,4.53412,3794.9,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097107925,2.63512,3794.9,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097108429,7.53382,3795.4,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097109119,2.63504,3795.0,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097110811,7.53378,3795.4,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097111009,5.63478,3795.4,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097111591,2.63478,3795.4,3794.5,2.63538]
["bitfinex","ETHUSD",1717097115801,2.63501,3795.1,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097116006,2.63523,3794.8,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097116201,0.01731734,3794.7,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097116434,2.63523,3794.8,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097120041,2.63493,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097120235,3.0,3795.1,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097120596,2.63493,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097120915,2.63493,3795.2,3794.4,2.65961934]
["bitfinex","ETHUSD",1717097121504,2.63467,3795.6,3794.4,2.65961934]
["bitfinex","ETHUSD",1717097121710,2.63467,3795.6,3794.4,2.92558127]
["bitfinex","ETHUSD",1717097123222,2.63467,3795.6,3794.4,2.65961934]
["bitfinex","ETHUSD",1717097124824,1.899,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097125024,2.63507,3795.0,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097126958,2.63481,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717097127405,3.0,3795.6,3794.5,2.63536]
["bitfinex","ETHUSD",1717097127606,2.63454,3795.8,3794.5,2.63536]
["bitfinex","ETHUSD",1717097127607,3.0,3795.7,3794.5,2.63536]
["bitfinex","ETHUSD",1717097127803,2.63464,3795.6,3794.5,2.63536]
["bitfinex","ETHUSD",1717097128549,2.63499,3795.1,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097129561,2.63524,3794.8,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097130149,2.63481,3795.4,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097130352,3.58690799,3795.3,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097130528,1.899,3795.5,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097130738,0.58690769,3795.4,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097131213,0.56959035,3795.4,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097131861,2.63515,3794.9,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097132362,2.63486,3795.3,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097132524,3.0,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097132857,2.63486,3795.3,3794.5,2.8978]
["bitfinex","ETHUSD",1717097133157,2.63459,3795.7,3794.5,5.53312]
["bitfinex","ETHUSD",1717097133572,0.5695164,3795.6,3794.5,5.53312]
["bitfinex","ETHUSD",1717097133721,2.63432,3796.1,3794.8,2.63514]
["bitfinex","ETHUSD",1717097133924,1.91489353,3796.4,3794.4,6.29573892]
["bitfinex","ETHUSD",1717097133925,2.63502,3795.1,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097134139,2.6352,3794.8,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097137362,2.63495,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097138060,2.63495,3795.2,3794.5,2.7528]
["bitfinex","ETHUSD",1717097139569,4.899,3795.5,3794.5,5.38817]
["bitfinex","ETHUSD",1717097140262,3.0,3795.5,3794.5,5.38817]
["bitfinex","ETHUSD",1717097140471,1.91887097,3795.4,3794.5,5.38817]
["bitfinex","ETHUSD",1717097140877,1.91887097,3795.4,3794.5,5.92940493]
["bitfinex","ETHUSD",1717097141093,2.63467,3795.6,3794.8,2.63516]
["bitfinex","ETHUSD",1717097143455,6.81787097,3795.9,3794.8,2.63516]
["bitfinex","ETHUSD",1717097143972,4.91887097,3795.9,3794.8,2.63516]
["bitfinex","ETHUSD",1717097144675,2.63453,3795.8,3794.8,2.63516]
["bitfinex","ETHUSD",1717097146166,4.55340097,3795.8,3794.8,2.63516]
["bitfinex","ETHUSD",1717097146529,2.63453,3795.8,3794.8,2.63516]
["bitfinex","ETHUSD",1717097146870,2.63453,3795.8,3795.1,2.63495]
["bitfinex","ETHUSD",1717097148367,1.91887097,3796.1,3795.1,2.63495]
["bitfinex","ETHUSD",1717097148665,4.55323097,3796.0,3794.7,2.63518]
["bitfinex","ETHUSD",1717097148871,2.63457,3795.7,3794.7,2.63518]
["bitfinex","ETHUSD",1717097149564,4.55759067,3795.7,3794.7,2.63518]
["bitfinex","ETHUSD",1717097150128,2.63457,3795.7,3794.7,2.63518]
["bitfinex","ETHUSD",1717097150328,2.63479,3795.4,3794.6,6.27155958]
["bitfinex","ETHUSD",1717097151225,2.63479,3795.4,3794.6,8.90686958]
["bitfinex","ETHUSD",1717097151478,1.92280518,3795.5,3794.9,2.6351]
["bitfinex","ETHUSD",1717097151636,1.92280518,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717097151970,4.92280518,3795.8,3794.9,2.6351]
["bitfinex","ETHUSD",1717097153572,1.92280518,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717097153737,4.92280518,3795.8,3794.9,2.6351]
["bitfinex","ETHUSD",1717097155697,3.0,3795.8,3794.9,2.6351]
["bitfinex","ETHUSD",1717097156323,4.55726518,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717097156682,2.63446,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717097157698,2.39165112,3795.8,3795.2,2.63487]
["bitfinex","ETHUSD",1717097157908,2.39165112,3795.7,3795.2,2.63487]
["bitfinex","ETHUSD",1717097158126,2.39165112,3795.6,3795.2,2.63487]
["bitfinex","ETHUSD",1717097158320,2.63446,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717097158321,2.39165112,3795.5,3795.2,2.63487]
["bitfinex","ETHUSD",1717097158619,2.63446,3795.9,3795.2,2.63487]
["bitfinex","ETHUSD",1717097158820,2.3916682,3795.8,3795.2,2.63487]
["bitfinex","ETHUSD",1717097160128,2.3916682,3795.7,3795.2,2.63487]
["bitfinex","ETHUSD",1717097160423,2.3916682,3795.6,3795.2,2.63487]
["bitfinex","ETHUSD",1717097160590,3.0,3796.1,3795.2,2.63487]
["bitfinex","ETHUSD",1717097161892,4.899,3796.2,3795.2,2.63487]
["bitfinex","ETHUSD",1717097162452,4.899,3796.2,3795.4,2.6347]
["bitfinex","ETHUSD",1717097162986,3.0,3796.2,3795.4,2.6347]
["bitfinex","ETHUSD",1717097166057,3.0,3796.2,3795.3,2.8673]
["bitfinex","ETHUSD",1717097166058,1.92199448,3796.5,3795.8,2.63445]
["bitfinex","ETHUSD",1717097166518,3.0,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717097166519,1.92199448,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717097166723,4.55584448,3796.8,3795.8,2.63445]
["bitfinex","ETHUSD",1717097167090,2.63385,3796.8,3795.8,2.63445]
["bitfinex","ETHUSD",1717097167429,2.63385,3796.8,3796.0,2.63428]
["bitfinex","ETHUSD",1717097168192,2.63385,3796.8,3796.1,2.8501]
["bitfinex","ETHUSD",1717097168742,4.55558448,3797.1,3796.2,2.63419]
["bitfinex","ETHUSD",1717097168897,2.63359,3797.1,3796.2,2.63419]
["bitfinex","ETHUSD",1717097170751,1.92005752,3797.2,3795.4,8.90631958]
["bitfinex","ETHUSD",1717097170752,3.81905752,3797.2,3795.6,3.0755]
["bitfinex","ETHUSD",1717097170947,3.81905752,3797.2,3795.4,6.27155958]
["bitfinex","ETHUSD",1717097170948,1.899,3796.4,3795.4,6.27155958]
["bitfinex","ETHUSD",1717097171247,0.01731734,3796.3,3795.4,6.27155958]
["bitfinex","ETHUSD",1717097171453,1.899,3796.4,3795.2,3.0755]
["bitfinex","ETHUSD",1717097171639,6.81905752,3796.4,3795.2,3.0755]
["bitfinex","ETHUSD",1717097171844,1.92005752,3796.3,3795.2,3.0755]
["bitfinex","ETHUSD",1717097172020,3.0,3796.3,3795.2,3.0755]
["bitfinex","ETHUSD",1717097172548,7.55421752,3796.3,3795.3,2.63481]
["bitfinex","ETHUSD",1717097172856,5.63416,3796.3,3795.3,2.63481]
["bitfinex","ETHUSD",1717097174846,2.762,3797.0,3795.7,3.0132]
["bitfinex","ETHUSD",1717097174847,1.91943505,3796.6,3795.7,3.0132]
["bitfinex","ETHUSD",1717097175170,2.63407,3796.4,3795.7,3.0132]
["bitfinex","ETHUSD",1717097176369,2.63436,3796.0,3795.4,6.27155958]
["bitfinex","ETHUSD",1717097179573,1.91943505,3796.3,3795.4,6.27155958]
["bitfinex","ETHUSD",1717097179879,3.0,3796.3,3795.4,8.90630958]
["bitfinex","ETHUSD",1717097180038,2.63411,3796.4,3795.5,1.19611096]
["bitfinex","ETHUSD",1717097180238,2.63411,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717097181379,1.91943505,3796.7,3795.6,2.63459]
["bitfinex","ETHUSD",1717097181553,2.63397,3796.6,3795.6,2.63459]
["bitfinex","ETHUSD",1717097181903,2.63397,3796.6,3795.6,3.64481605]
["bitfinex","ETHUSD",1717097182111,2.63397,3796.6,3795.8,2.63446]
["bitfinex","ETHUSD",1717097189706,1.92003574,3796.9,3795.8,2.63446]
["bitfinex","ETHUSD",1717097189985,3.0,3796.9,3795.8,2.63446]
["bitfinex","ETHUSD",1717097190694,2.63381,3796.8,3795.8,2.63446]
["bitfinex","ETHUSD",1717097192378,2.63381,3796.8,3795.8,3.27982861]
["bitfinex","ETHUSD",1717097195752,2.634,3796.5,3795.8,2.63446]
["bitfinex","ETHUSD",1717097198579,2.63421,3796.2,3795.5,2.63469]
["bitfinex","ETHUSD",1717097201276,2.63454,3795.8,3795.4,6.27155958]
["bitfinex","ETHUSD",1717097204363,2.63454,3795.8,3795.0,14.84503]
["bitfinex","ETHUSD",1717097204699,2.63454,3795.8,3795.0,2.63503]
["bitfinex","ETHUSD",1717097209775,2.63454,3795.8,3794.4,35.02417934]
["bitfinex","ETHUSD",1717097209776,1.899,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097209994,0.01731734,3795.1,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097210173,2.63521,3794.8,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097210556,0.01731734,3794.7,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097211989,2.63532,3794.6,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097212195,0.01731734,3794.5,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097215979,2.63532,3794.6,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097220457,1.91423159,3795.6,3794.4,2.97067934]
["bitfinex","ETHUSD",1717097220743,2.13898307,3799.0,3794.4,2.97067934]
["bitfinex","ETHUSD",1717097220744,0.792,3796.5,3795.5,2.9721]
["bitfinex","ETHUSD",1717097221041,2.63392,3796.7,3795.1,2.63491]
["bitfinex","ETHUSD",1717097221210,1.91423159,3796.9,3794.7,2.6352]
["bitfinex","ETHUSD",1717097221211,2.6343,3796.1,3794.7,2.6352]
["bitfinex","ETHUSD",1717097221406,2.6343,3796.1,3794.7,8.90675958]
["bitfinex","ETHUSD",1717097221407,0.01731734,3796.0,3794.7,8.90675958]
["bitfinex","ETHUSD",1717097221607,2.63445,3795.9,3794.7,6.27155958]
["bitfinex","ETHUSD",1717097221834,3.0271,3796.3,3794.7,6.27155958]
["bitfinex","ETHUSD",1717097221835,2.63457,3795.7,3794.7,6.27155958]
["bitfinex","ETHUSD",1717097222044,0.792,3795.1,3794.7,6.27155958]
["bitfinex","ETHUSD",1717097222207,0.792,3795.1,3794.5,2.9721]
["bitfinex","ETHUSD",1717097222411,0.01731734,3795.6,3794.6,1.78417893]
["bitfinex","ETHUSD",1717097222895,1.901,3795.7,3794.6,4.41944893]
["bitfinex","ETHUSD",1717097224253,1.901,3795.7,3794.6,1.78417893]
["bitfinex","ETHUSD",1717097224403,1.901,3795.7,3795.0,2.63504]
["bitfinex","ETHUSD",1717097225038,0.01731734,3795.6,3795.0,2.63504]
["bitfinex","ETHUSD",1717097225633,2.9524,3795.5,3794.6,2.63529]
["bitfinex","ETHUSD",1717097225837,3.0,3795.4,3794.6,2.63529]
["bitfinex","ETHUSD",1717097226037,1.901,3795.3,3794.6,2.63529]
["bitfinex","ETHUSD",1717097226569,1.91831734,3795.3,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097226710,0.01731734,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097227215,1.901,3795.3,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097228450,0.01731734,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097229502,2.63497,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097231674,3.0,3795.4,3794.5,2.63538]
["bitfinex","ETHUSD",1717097232211,2.63484,3795.3,3794.5,2.63538]
["bitfinex","ETHUSD",1717097232410,2.63484,3795.3,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097232411,3.0,3795.2,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097232663,2.63526,3794.7,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097232869,1.901,3794.5,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097233210,1.91831734,3794.5,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097233727,1.901,3794.5,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097233937,1.91831734,3794.5,3794.4,0.02417934]
["bitfinex","ETHUSD",1717097234840,8.85935656,3794.5,3793.9,0.005]
["bitfinex","ETHUSD",1717097235155,4.53674,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097235662,7.53674,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097236312,13.30194,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097237240,13.85194,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097237555,13.30194,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097237751,10.53994,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097245687,7.53674,3794.0,3793.9,0.005]
["bitfinex","ETHUSD",1717097248425,7.53674,3794.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097248426,2.63643,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097248546,4.53743,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097249011,7.41343,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097249217,10.41343,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097249427,7.53743,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097250241,2.63643,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097250731,5.53643,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097250883,7.43743,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097251083,10.43743,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097256374,13.19943,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097256988,13.74943,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097257847,13.19943,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097260389,10.43743,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097262200,8.53643,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097266616,13.19055096,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097266809,11.84843,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097267005,12.41841201,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097267742,9.65641201,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097268797,12.41841201,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097271301,9.10641201,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097271661,8.53643,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097278420,6.0,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097278625,3.0,3793.0,3792.9,0.25]
["bitfinex","ETHUSD",1717097289249,3.0,3793.0,3792.0,6.27155958]
["bitfinex","ETHUSD",1717097289250,2.9053,3792.7,3790.2,0.40013738]
["bitfinex","ETHUSD",1717097289445,12.62443401,3793.0,3790.2,0.40013738]
["bitfinex","ETHUSD",1717097289446,1.901,3790.9,3790.2,0.40013738]
["bitfinex","ETHUSD",1717097289644,1.901,3790.9,3789.8,0.02784091]
["bitfinex","ETHUSD",1717097289645,0.01731734,3790.8,3789.8,0.02784091]
["bitfinex","ETHUSD",1717097289846,1.901,3789.9,3789.8,0.02784091]
["bitfinex","ETHUSD",1717097290448,1.901,3789.9,3788.2,0.0868911]
["bitfinex","ETHUSD",1717097290449,2.63875,3789.7,3788.2,0.0868911]
["bitfinex","ETHUSD",1717097290647,1.901,3789.9,3788.2,0.35957021]
["bitfinex","ETHUSD",1717097290648,1.901,3788.8,3788.2,0.35957021]
["bitfinex","ETHUSD",1717097290928,1.901,3788.8,3788.2,0.0868911]
["bitfinex","ETHUSD",1717097291109,2.6392,3789.1,3788.2,0.0868911]
["bitfinex","ETHUSD",1717097291110,1.901,3788.4,3788.2,0.0868911]
["bitfinex","ETHUSD",1717097291309,1.901,3788.4,3786.5,1.0]
["bitfinex","ETHUSD",1717097291310,2.63992,3788.0,3785.4,2.76903472]
["bitfinex","ETHUSD",1717097291647,2.63992,3788.0,3785.4,2.72314891]
["bitfinex","ETHUSD",1717097291648,1.901,3786.9,3785.4,2.72314891]
["bitfinex","ETHUSD",1717097291788,2.62345,3787.7,3785.5,35.0]
["bitfinex","ETHUSD",1717097291991,2.62345,3787.7,3786.4,2.9658]
["bitfinex","ETHUSD",1717097292317,3.0,3787.9,3786.4,2.9658]
["bitfinex","ETHUSD",1717097292516,3.0,3787.9,3786.6,2.64087]
["bitfinex","ETHUSD",1717097292735,5.18469,3788.4,3786.6,2.64087]
["bitfinex","ETHUSD",1717097292736,3.0,3788.3,3786.8,0.40296101]
["bitfinex","ETHUSD",1717097292935,2.63922,3789.0,3786.8,0.45576135]
["bitfinex","ETHUSD",1717097293092,2.63922,3789.0,3787.0,2.9658]
["bitfinex","ETHUSD",1717097293093,3.0,3788.9,3787.0,2.9658]
["bitfinex","ETHUSD",1717097293450,3.0,3788.9,3787.4,2.64032]
["bitfinex","ETHUSD",1717097293594,3.0,3788.9,3787.5,0.264032]
["bitfinex","ETHUSD",1717097293794,2.63935,3788.8,3787.5,0.264032]
["bitfinex","ETHUSD",1717097296959,2.63935,3788.8,3787.4,6.27155958]
["bitfinex","ETHUSD",1717097297108,2.6397,3788.4,3787.4,6.27155958]
["bitfinex","ETHUSD",1717097298050,0.01731734,3788.3,3787.4,6.27155958]
["bitfinex","ETHUSD",1717097298580,2.63983,3788.2,3786.8,3.04364101]
["bitfinex","ETHUSD",1717097298748,0.01731734,3788.1,3786.8,2.7669291]
["bitfinex","ETHUSD",1717097299665,2.63983,3788.2,3786.8,2.7669291]
["bitfinex","ETHUSD",1717097300378,0.01731734,3788.1,3786.8,2.7669291]
["bitfinex","ETHUSD",1717097300679,5.63944,3788.7,3786.8,2.7669291]
["bitfinex","ETHUSD",1717097300853,5.63944,3788.7,3787.2,2.64043]
["bitfinex","ETHUSD",1717097301179,5.63944,3788.7,3787.4,2.6403]
["bitfinex","ETHUSD",1717097302089,5.63944,3788.7,3787.5,35.0]
["bitfinex","ETHUSD",1717097302740,5.63944,3788.7,3787.6,2.64015]
["bitfinex","ETHUSD",1717097302941,5.63944,3788.7,3787.7,2.64560763]
["bitfinex","ETHUSD",1717097303363,2.6391,3789.2,3787.8,2.64003]
["bitfinex","ETHUSD",1717097304179,2.63926,3789.0,3787.6,2.64017]
["bitfinex","ETHUSD",1717097304380,2.762,3789.9,3787.6,2.64017]
["bitfinex","ETHUSD",1717097304381,0.01731734,3788.9,3787.6,2.64017]
["bitfinex","ETHUSD",1717097304785,3.01731734,3789.4,3787.6,2.64017]
["bitfinex","ETHUSD",1717097304945,3.01731734,3789.4,3787.6,2.904187]
["bitfinex","ETHUSD",1717097306159,3.01731734,3789.4,3786.4,2.64103]
["bitfinex","ETHUSD",1717097306160,2.63994,3788.0,3786.4,2.64103]
["bitfinex","ETHUSD",1717097306286,2.545,3787.1,3785.0,2.64196]
["bitfinex","ETHUSD",1717097306487,2.545,3787.1,3783.6,1.0]
["bitfinex","ETHUSD",1717097306488,2.64158,3785.6,3785.4,0.08143891]
["bitfinex","ETHUSD",1717097306999,3.0,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1717097307203,7.43403922,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097307353,11.48824722,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097307556,9.616108,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097307819,3.0,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097308294,4.32213922,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097308451,5.464,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097309078,3.0,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097311269,4.32213922,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097311471,10.88113922,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097312001,8.333735,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717097312214,0.01731734,3785.4,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097312386,2.545,3784.7,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097312572,3.01731734,3784.6,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097312977,3.0,3784.6,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097313178,2.64242,3784.4,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097313533,2.64242,3784.4,3783.2,2.64321]
["bitfinex","ETHUSD",1717097313702,2.64242,3784.4,3783.3,0.28693045]
["bitfinex","ETHUSD",1717097313869,2.64242,3784.4,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097314513,3.0,3784.6,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097314723,2.6421,3784.9,3783.6,2.64295]
["bitfinex","ETHUSD",1717097314878,3.0,3784.8,3783.6,2.64295]
["bitfinex","ETHUSD",1717097315412,2.64177,3785.4,3784.0,2.64268]
["bitfinex","ETHUSD",1717097315413,3.0,3785.3,3784.0,2.64268]
["bitfinex","ETHUSD",1717097315711,3.0,3785.3,3783.7,35.05284929]
["bitfinex","ETHUSD",1717097315712,2.64177,3785.4,3784.2,2.64255]
["bitfinex","ETHUSD",1717097317180,3.0,3785.3,3784.2,2.64255]
["bitfinex","ETHUSD",1717097318642,3.0,3785.8,3784.6,2.64225]
["bitfinex","ETHUSD",1717097318970,2.64143,3785.9,3784.6,2.906475]
["bitfinex","ETHUSD",1717097319190,2.9227,3786.9,3785.0,2.64198]
["bitfinex","ETHUSD",1717097319191,2.64109,3786.4,3785.0,2.64198]
["bitfinex","ETHUSD",1717097319370,2.64109,3786.4,3785.0,8.91353958]
["bitfinex","ETHUSD",1717097319575,2.64109,3786.4,3785.4,2.6417]
["bitfinex","ETHUSD",1717097319829,2.64063,3787.0,3785.4,2.90587]
["bitfinex","ETHUSD",1717097320123,3.697606,3787.7,3786.5,2.64094]
["bitfinex","ETHUSD",1717097320417,2.64016,3787.7,3786.5,2.64094]
["bitfinex","ETHUSD",1717097320587,2.63978,3788.2,3786.9,2.64064]
["bitfinex","ETHUSD",1717097321404,2.63947,3788.7,3787.7,2.64011]
["bitfinex","ETHUSD",1717097322213,2.63912,3789.2,3787.7,2.64011]
["bitfinex","ETHUSD",1717097325147,3.0,3789.1,3787.7,2.64011]
["bitfinex","ETHUSD",1717097326748,2.63912,3789.2,3788.1,2.6398]
["bitfinex","ETHUSD",1717097327870,2.63864,3789.9,3788.5,2.63952]
["bitfinex","ETHUSD",1717097328956,1.05662,3790.8,3789.4,2.63888]
["bitfinex","ETHUSD",1717097329292,1.05662,3790.8,3788.3,3.0808]
["bitfinex","ETHUSD",1717097329555,1.05662,3790.8,3789.5,2.6388]
["bitfinex","ETHUSD",1717097330855,0.01731734,3790.9,3789.5,2.6388]
["bitfinex","ETHUSD",1717097330856,0.1,3790.0,3789.5,2.6388]
["bitfinex","ETHUSD",1717097331410,0.1,3790.0,3789.0,2.6392]
["bitfinex","ETHUSD",1717097332006,0.01731734,3789.9,3788.5,2.63954]
["bitfinex","ETHUSD",1717097333821,2.63913,3789.2,3788.0,2.6399]
["bitfinex","ETHUSD",1717097334234,3.0,3789.1,3788.0,2.6399]
["bitfinex","ETHUSD",1717097336239,3.0,3789.1,3788.0,2.90389]
["bitfinex","ETHUSD",1717097336561,3.0,3789.6,3788.4,2.6396]
["bitfinex","ETHUSD",1717097337256,2.63892,3789.5,3788.4,2.6396]
["bitfinex","ETHUSD",1717097337463,3.0,3789.4,3788.4,2.6396]
["bitfinex","ETHUSD",1717097340376,3.0,3789.4,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097340377,2.63944,3788.7,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097341079,0.01731734,3788.6,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097341380,2.63944,3788.7,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097343714,3.0,3789.0,3787.8,21.12154958]
["bitfinex","ETHUSD",1717097343839,2.63934,3788.9,3787.8,21.12154958]
["bitfinex","ETHUSD",1717097344037,2.63943,3788.7,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097344350,2.545,3788.5,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097344563,0.01731734,3788.4,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097344759,3.01731734,3788.4,3787.8,18.48155958]
["bitfinex","ETHUSD",1717097345165,3.0,3788.4,3787.7,2.64007]
["bitfinex","ETHUSD",1717097345387,3.0,3788.4,3787.3,6.27155958]
["bitfinex","ETHUSD",1717097345539,0.01731734,3788.3,3787.3,6.27155958]
["bitfinex","ETHUSD",1717097346469,3.0,3788.6,3787.3,8.91195958]
["bitfinex","ETHUSD",1717097346638,3.0,3788.6,3787.7,2.64005]
["bitfinex","ETHUSD",1717097347301,6.8713134,3790.6,3787.7,2.64005]
["bitfinex","ETHUSD",1717097347302,3.34244417,3790.5,3787.8,3.1762]
["bitfinex","ETHUSD",1717097347463,2.63876,3789.7,3788.5,2.63955]
["bitfinex","ETHUSD",1717097347998,2.545,3788.8,3788.3,6.27155958]
["bitfinex","ETHUSD",1717097348294,2.63943,3788.7,3787.8,12.21]
["bitfinex","ETHUSD",1717097348649,3.0,3788.6,3787.8,12.21]
["bitfinex","ETHUSD",1717097348858,2.63957,3788.5,3787.8,12.21]
["bitfinex","ETHUSD",1717097349085,3.0,3788.4,3787.8,12.21]
["bitfinex","ETHUSD",1717097352285,3.0,3788.8,3787.8,12.21]
["bitfinex","ETHUSD",1717097354098,3.0,3788.8,3787.7,8.91165958]
["bitfinex","ETHUSD",1717097357980,0.01731734,3788.7,3787.7,6.27155958]
["bitfinex","ETHUSD",1717097359058,2.63981,3788.2,3787.7,6.27155958]
["bitfinex","ETHUSD",1717097359397,2.63992,3788.0,3787.7,6.27155958]
["bitfinex","ETHUSD",1717097359573,2.63992,3788.0,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097359769,0.01731734,3787.9,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097360173,2.64013,3787.7,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097360480,2.64072,3786.9,3786.4,6.27155958]
["bitfinex","ETHUSD",1717097360668,2.64072,3786.9,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097361695,8.488,3786.8,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097362002,2.64083,3786.7,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097362175,3.0,3786.6,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097362833,2.64053,3787.2,3785.9,2.64137]
["bitfinex","ETHUSD",1717097362983,3.0,3787.1,3785.9,2.64137]
["bitfinex","ETHUSD",1717097365582,3.0,3787.1,3786.2,2.64112]
["bitfinex","ETHUSD",1717097369187,2.64053,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1717097369418,2.64053,3787.2,3786.2,2.905232]
["bitfinex","ETHUSD",1717097369626,3.0,3787.5,3786.5,2.64092]
["bitfinex","ETHUSD",1717097369850,2.64023,3787.6,3786.5,2.64092]
["bitfinex","ETHUSD",1717097370343,2.63995,3788.0,3786.8,2.59071]
["bitfinex","ETHUSD",1717097371661,3.0,3787.9,3787.1,2.64048]
["bitfinex","ETHUSD",1717097372006,2.63957,3788.5,3787.1,2.64048]
["bitfinex","ETHUSD",1717097372007,3.0,3788.4,3787.1,2.64048]
["bitfinex","ETHUSD",1717097372231,2.63957,3788.5,3787.3,2.64039]
["bitfinex","ETHUSD",1717097372425,2.63957,3788.5,3786.8,3.52696696]
["bitfinex","ETHUSD",1717097372426,2.63957,3788.5,3787.4,0.264039]
["bitfinex","ETHUSD",1717097372631,2.63957,3788.5,3787.5,2.64022]
["bitfinex","ETHUSD",1717097373600,3.0,3788.4,3787.5,2.64022]
["bitfinex","ETHUSD",1717097375449,2.92985155,3788.4,3787.5,2.64022]
["bitfinex","ETHUSD",1717097376345,2.65705734,3788.3,3787.5,2.64022]
["bitfinex","ETHUSD",1717097376647,2.63974,3788.3,3787.5,2.64022]
["bitfinex","ETHUSD",1717097379444,2.92985155,3788.4,3787.1,8.91204958]
["bitfinex","ETHUSD",1717097379445,2.63993,3788.0,3787.1,8.91204958]
["bitfinex","ETHUSD",1717097380442,2.63993,3788.0,3787.1,9.89187723]
["bitfinex","ETHUSD",1717097381303,2.63964,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1717097382369,3.1781,3788.3,3787.1,7.25138723]
["bitfinex","ETHUSD",1717097382513,3.0,3788.7,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097382514,2.63986,3788.1,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097382712,2.63986,3788.1,3787.2,2.64044]
["bitfinex","ETHUSD",1717097384310,2.6396,3788.5,3787.2,2.64044]
["bitfinex","ETHUSD",1717097384650,3.0,3788.4,3787.4,2.64031]
["bitfinex","ETHUSD",1717097385060,2.63974,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1717097387361,2.63974,3788.3,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097388620,3.0,3788.4,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097388926,2.63992,3788.0,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097391750,2.64005,3787.8,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097394913,2.64005,3787.8,3787.0,2.64057]
["bitfinex","ETHUSD",1717097400514,1.90269013,3788.5,3787.3,2.64038]
["bitfinex","ETHUSD",1717097400515,2.63982,3788.2,3787.3,2.64038]
["bitfinex","ETHUSD",1717097401023,1.90269013,3788.7,3785.9,1.0]
["bitfinex","ETHUSD",1717097401024,2.64093,3786.6,3785.9,6.27155958]
["bitfinex","ETHUSD",1717097401176,2.64043,3787.3,3785.5,0.41354973]
["bitfinex","ETHUSD",1717097401177,2.64113,3786.3,3785.5,0.41354973]
["bitfinex","ETHUSD",1717097401373,2.64113,3786.3,3785.1,2.64189]
["bitfinex","ETHUSD",1717097401374,2.64126,3786.1,3785.1,2.64189]
["bitfinex","ETHUSD",1717097401715,2.64126,3786.1,3785.2,0.264189]
["bitfinex","ETHUSD",1717097402569,2.64097,3786.5,3785.3,2.64177]
["bitfinex","ETHUSD",1717097403974,2.64127,3786.1,3785.2,0.264189]
["bitfinex","ETHUSD",1717097404669,2.64093,3786.6,3785.3,2.64175]
["bitfinex","ETHUSD",1717097404873,2.64093,3786.6,3785.4,0.2905939]
["bitfinex","ETHUSD",1717097405125,3.0,3786.5,3785.4,0.2905939]
["bitfinex","ETHUSD",1717097406274,2.64105,3786.4,3785.4,0.2905939]
["bitfinex","ETHUSD",1717097406475,2.64105,3786.4,3785.3,2.64175]
["bitfinex","ETHUSD",1717097407123,2.64126,3786.1,3785.0,6.27155958]
["bitfinex","ETHUSD",1717097407733,2.64126,3786.1,3785.1,2.64186]
["bitfinex","ETHUSD",1717097410407,2.64098,3786.5,3785.1,2.64186]
["bitfinex","ETHUSD",1717097410604,2.64098,3786.5,3785.3,2.64175]
["bitfinex","ETHUSD",1717097415425,2.64116,3786.3,3785.3,2.64175]
["bitfinex","ETHUSD",1717097416245,1.90058967,3787.6,3785.7,3.2266]
["bitfinex","ETHUSD",1717097416560,2.64009,3787.8,3786.7,2.64078]
["bitfinex","ETHUSD",1717097417236,2.63973,3788.3,3787.0,2.64056]
["bitfinex","ETHUSD",1717097417910,2.63995,3788.0,3787.0,2.64056]
["bitfinex","ETHUSD",1717097418109,0.01731734,3787.9,3787.0,2.64056]
["bitfinex","ETHUSD",1717097418827,3.0,3787.9,3787.0,2.64056]
["bitfinex","ETHUSD",1717097421411,1.90005363,3788.8,3787.0,2.64056]
["bitfinex","ETHUSD",1717097421412,2.63964,3788.4,3787.2,2.64046]
["bitfinex","ETHUSD",1717097422342,4.54864,3788.4,3787.2,2.64046]
["bitfinex","ETHUSD",1717097422713,3.0,3788.3,3787.2,2.64046]
["bitfinex","ETHUSD",1717097424660,3.0,3788.3,3787.5,2.64021]
["bitfinex","ETHUSD",1717097424863,3.0,3788.3,3787.5,2.904231]
["bitfinex","ETHUSD",1717097425216,2.63938,3788.8,3787.8,2.64001]
["bitfinex","ETHUSD",1717097426858,3.0,3788.7,3787.8,2.64001]
["bitfinex","ETHUSD",1717097429347,3.0,3788.7,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097429348,4.54851,3788.6,3787.4,2.64031]
["bitfinex","ETHUSD",1717097429669,2.63973,3788.3,3787.4,2.64031]
["bitfinex","ETHUSD",1717097430162,2.63973,3788.3,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097431178,2.63973,3788.3,3787.2,2.64044]
["bitfinex","ETHUSD",1717097434478,2.229613,3788.3,3787.2,2.64044]
["bitfinex","ETHUSD",1717097435337,2.63993,3788.0,3787.1,6.27155958]
["bitfinex","ETHUSD",1717097436079,2.63993,3788.0,3786.8,2.6407]
["bitfinex","ETHUSD",1717097436251,2.64014,3787.7,3786.8,2.6407]
["bitfinex","ETHUSD",1717097437572,2.64036,3787.4,3786.7,6.27155958]
["bitfinex","ETHUSD",1717097437788,2.64036,3787.4,3786.4,2.64098]
["bitfinex","ETHUSD",1717097438364,2.64036,3787.4,3786.4,3.85132396]
["bitfinex","ETHUSD",1717097439880,3.0,3787.6,3786.4,3.85132396]
["bitfinex","ETHUSD",1717097439881,2.64055,3787.1,3786.4,1.21034396]
["bitfinex","ETHUSD",1717097441195,2.64055,3787.1,3786.2,6.27155958]
["bitfinex","ETHUSD",1717097441403,2.64068,3786.9,3786.2,6.27155958]
["bitfinex","ETHUSD",1717097442959,2.64045,3787.3,3786.3,2.64108]
["bitfinex","ETHUSD",1717097445321,3.0,3787.6,3786.6,2.64087]
["bitfinex","ETHUSD",1717097445483,2.64018,3787.7,3786.8,2.64069]
["bitfinex","ETHUSD",1717097446271,3.0,3788.0,3786.8,2.64069]
["bitfinex","ETHUSD",1717097446887,2.63999,3787.9,3786.8,2.64069]
["bitfinex","ETHUSD",1717097449107,2.63999,3787.9,3786.7,35.264087]
["bitfinex","ETHUSD",1717097451424,2.63999,3787.9,3786.7,0.264087]
["bitfinex","ETHUSD",1717097451715,2.63999,3787.9,3786.8,0.3226487]
["bitfinex","ETHUSD",1717097452078,2.63976,3788.3,3786.8,0.3226487]
["bitfinex","ETHUSD",1717097452279,3.0,3788.2,3786.9,2.64066]
["bitfinex","ETHUSD",1717097452517,3.0,3788.2,3787.0,0.92348683]
["bitfinex","ETHUSD",1717097452883,2.63986,3788.1,3787.0,0.92348683]
["bitfinex","ETHUSD",1717097454224,3.0,3788.2,3786.8,0.3226487]
["bitfinex","ETHUSD",1717097454225,2.64008,3787.8,3786.8,0.3226487]
["bitfinex","ETHUSD",1717097457089,2.64008,3787.8,3786.8,2.9633887]
["bitfinex","ETHUSD",1717097460853,2.64008,3787.8,3787.0,2.64054]
["bitfinex","ETHUSD",1717097463643,2.64062,3787.0,3786.7,6.27155958]
["bitfinex","ETHUSD",1717097463850,2.64062,3787.0,3786.2,2.64113]
["bitfinex","ETHUSD",1717097464002,2.64062,3787.0,3786.3,2.11226896]
["bitfinex","ETHUSD",1717097467444,2.64036,3787.4,3786.4,2.64102]
["bitfinex","ETHUSD",1717097468608,3.1798,3787.9,3786.7,2.64079]
["bitfinex","ETHUSD",1717097468609,2.64009,3787.8,3786.7,2.64079]
["bitfinex","ETHUSD",1717097468837,3.0,3787.7,3786.7,2.64079]
["bitfinex","ETHUSD",1717097469007,2.64009,3787.8,3786.7,5.83639]
["bitfinex","ETHUSD",1717097469213,2.64009,3787.8,3786.9,2.64066]
["bitfinex","ETHUSD",1717097471249,2.64009,3787.8,3786.8,0.583639]
["bitfinex","ETHUSD",1717097471250,2.6403,3787.5,3786.5,2.64094]
["bitfinex","ETHUSD",1717097471789,2.6405,3787.2,3786.4,6.27155958]
["bitfinex","ETHUSD",1717097472335,2.64068,3786.9,3786.4,6.27155958]
["bitfinex","ETHUSD",1717097472564,2.64068,3786.9,3785.8,41.27155958]
["bitfinex","ETHUSD",1717097472780,2.64068,3786.9,3785.9,2.64560763]
["bitfinex","ETHUSD",1717097472988,2.9475,3787.5,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097472989,2.64112,3786.3,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097475955,2.64081,3786.8,3785.8,6.27155958]
["bitfinex","ETHUSD",1717097476543,2.64046,3787.3,3786.0,3.0952]
["bitfinex","ETHUSD",1717097476762,2.64046,3787.3,3786.2,2.64112]
["bitfinex","ETHUSD",1717097477855,1.9017087,3787.9,3786.5,2.64093]
["bitfinex","ETHUSD",1717097477856,2.64016,3787.7,3786.5,2.64093]
["bitfinex","ETHUSD",1717097479481,2.64016,3787.7,3786.8,2.64072]
["bitfinex","ETHUSD",1717097481176,3.0,3788.0,3786.8,2.64072]
["bitfinex","ETHUSD",1717097481917,3.0,3788.0,3787.1,2.64051]
["bitfinex","ETHUSD",1717097482102,3.0,3788.0,3787.2,0.560521]
["bitfinex","ETHUSD",1717097482870,4.54905868,3788.1,3787.2,0.560521]
["bitfinex","ETHUSD",1717097482871,4.54905868,3788.1,3787.3,2.64036]
["bitfinex","ETHUSD",1717097483077,2.25521731,3788.5,3787.3,2.64036]
["bitfinex","ETHUSD",1717097483078,1.90917868,3788.2,3787.3,2.64036]
["bitfinex","ETHUSD",1717097484621,1.90917868,3788.2,3787.6,2.64016]
["bitfinex","ETHUSD",1717097484783,1.90917868,3788.3,3787.6,2.64016]
["bitfinex","ETHUSD",1717097485415,1.90917868,3788.3,3787.7,0.264016]
["bitfinex","ETHUSD",1717097489260,1.90917868,3788.3,3787.8,2.64004]
["bitfinex","ETHUSD",1717097489837,1.90917868,3788.4,3787.8,2.64004]
["bitfinex","ETHUSD",1717097491236,1.90917868,3788.3,3787.8,2.64004]
["bitfinex","ETHUSD",1717097492518,1.90917868,3788.3,3787.9,0.2904056]
["bitfinex","ETHUSD",1717097492722,1.90917868,3788.3,3787.8,2.64004]
["bitfinex","ETHUSD",1717097494251,1.90917868,3788.4,3787.8,2.64004]
["bitfinex","ETHUSD",1717097494765,1.90917868,3788.3,3787.8,2.64004]
["bitfinex","ETHUSD",1717097495147,1.90917868,3788.4,3787.8,2.64004]
["bitfinex","ETHUSD",1717097502590,1.90917868,3788.4,3787.9,2.9322]
["bitfinex","ETHUSD",1717097503340,1.90917868,3788.5,3787.9,2.9322]
["bitfinex","ETHUSD",1717097503755,1.90917868,3788.5,3788.0,2.63987]
["bitfinex","ETHUSD",1717097504275,1.90917868,3788.6,3788.0,2.63987]
["bitfinex","ETHUSD",1717097511313,0.57064362,3788.5,3788.0,2.63987]
["bitfinex","ETHUSD",1717097511519,0.57064362,3788.5,3788.0,3.2527994]
["bitfinex","ETHUSD",1717097514917,0.57064362,3788.6,3788.0,3.2527994]
["bitfinex","ETHUSD",1717097515114,0.57064362,3788.6,3788.3,2.63968]
["bitfinex","ETHUSD",1717097515535,0.57064362,3788.7,3788.3,2.63968]
["bitfinex","ETHUSD",1717097517906,0.57064362,3788.8,3788.3,2.63968]
["bitfinex","ETHUSD",1717097518103,0.57064362,3788.8,3788.5,2.63955]
["bitfinex","ETHUSD",1717097519179,2.48047213,3788.8,3788.5,2.63955]
["bitfinex","ETHUSD",1717097519381,0.57064362,3788.7,3788.5,2.63955]
["bitfinex","ETHUSD",1717097519710,1.90982851,3788.9,3788.5,2.63955]
["bitfinex","ETHUSD",1717097519879,0.57062896,3788.8,3788.6,0.2903518]
["bitfinex","ETHUSD",1717097520220,2.63901,3789.3,3788.6,0.2903518]
["bitfinex","ETHUSD",1717097520374,3.0,3789.2,3788.6,0.2903518]
["bitfinex","ETHUSD",1717097520590,3.0,3789.2,3788.5,2.63955]
["bitfinex","ETHUSD",1717097521726,3.0,3789.2,3788.1,6.27155958]
["bitfinex","ETHUSD",1717097522017,3.0,3789.7,3788.1,6.27155958]
["bitfinex","ETHUSD",1717097523017,3.0,3789.7,3788.7,2.63938]
["bitfinex","ETHUSD",1717097523219,3.0,3789.7,3788.8,0.263938]
["bitfinex","ETHUSD",1717097523404,3.0,3789.7,3788.9,2.63928]
["bitfinex","ETHUSD",1717097524711,0.795,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717097525908,2.63872,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717097526081,2.63872,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717097526478,0.795,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717097526683,0.795,3789.7,3789.1,2.9294478]
["bitfinex","ETHUSD",1717097527214,0.795,3789.8,3789.1,2.9294478]
["bitfinex","ETHUSD",1717097527925,0.795,3789.6,3789.1,2.9294478]
["bitfinex","ETHUSD",1717097528151,0.795,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717097528356,3.0,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717097533932,3.0,3790.1,3789.3,2.63894]
["bitfinex","ETHUSD",1717097534231,5.7685,3790.8,3789.8,2.63865]
["bitfinex","ETHUSD",1717097534819,2.638,3790.8,3789.8,2.63865]
["bitfinex","ETHUSD",1717097535126,2.638,3790.8,3789.8,3.83485096]
["bitfinex","ETHUSD",1717097535538,2.63775,3791.1,3790.1,2.63845]
["bitfinex","ETHUSD",1717097536962,3.0,3791.0,3790.1,2.63845]
["bitfinex","ETHUSD",1717097541021,2.6379,3790.9,3790.1,2.63845]
["bitfinex","ETHUSD",1717097542683,1.907,3790.3,3789.6,6.27155958]
["bitfinex","ETHUSD",1717097542979,1.907,3789.9,3789.2,18.48155958]
["bitfinex","ETHUSD",1717097543175,1.907,3789.9,3788.9,2.63926]
["bitfinex","ETHUSD",1717097543479,1.92431734,3789.9,3788.9,2.63926]
["bitfinex","ETHUSD",1717097543684,1.907,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1717097544032,1.907,3789.5,3788.9,3.29648955]
["bitfinex","ETHUSD",1717097544663,3.0,3789.8,3788.9,3.29648955]
["bitfinex","ETHUSD",1717097544992,2.63876,3789.7,3788.9,3.29648955]
["bitfinex","ETHUSD",1717097545171,2.63876,3789.7,3788.9,0.65722955]
["bitfinex","ETHUSD",1717097550366,2.6385,3790.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717097550571,3.0,3790.0,3789.3,5.77866]
["bitfinex","ETHUSD",1717097551961,2.63794,3790.9,3789.6,2.63873]
["bitfinex","ETHUSD",1717097552166,1.907,3790.8,3789.6,3.216573]
["bitfinex","ETHUSD",1717097552604,2.63794,3790.9,3789.6,3.216573]
["bitfinex","ETHUSD",1717097552909,4.54494,3790.9,3789.6,3.216573]
["bitfinex","ETHUSD",1717097553109,4.54494,3790.9,3789.8,2.63861]
["bitfinex","ETHUSD",1717097553297,4.54494,3790.9,3789.9,2.64560763]
["bitfinex","ETHUSD",1717097554124,2.63805,3790.7,3789.8,2.63861]
["bitfinex","ETHUSD",1717097557232,3.0,3790.8,3789.8,2.63861]
["bitfinex","ETHUSD",1717097557427,2.63782,3791.1,3789.8,2.63861]
["bitfinex","ETHUSD",1717097557428,3.0,3791.0,3789.8,2.63861]
["bitfinex","ETHUSD",1717097557890,3.0,3791.0,3790.1,2.63843]
["bitfinex","ETHUSD",1717097558232,3.0,3791.0,3790.2,0.263843]
["bitfinex","ETHUSD",1717097558990,3.0,3791.0,3790.3,2.63829]
["bitfinex","ETHUSD",1717097560727,4.54482,3791.1,3790.3,2.63829]
["bitfinex","ETHUSD",1717097560935,3.1205,3791.6,3790.3,2.63829]
["bitfinex","ETHUSD",1717097560936,4.54452,3791.5,3790.3,2.63829]
["bitfinex","ETHUSD",1717097561234,3.0,3791.4,3790.3,2.63829]
["bitfinex","ETHUSD",1717097561423,3.0,3791.4,3790.4,0.5764633]
["bitfinex","ETHUSD",1717097563034,1.90318632,3792.0,3790.6,2.63805]
["bitfinex","ETHUSD",1717097563355,2.63703,3792.2,3790.7,2.9183]
["bitfinex","ETHUSD",1717097563538,2.63703,3792.2,3790.8,35.0]
["bitfinex","ETHUSD",1717097563709,4.54403,3792.2,3790.9,2.64560763]
["bitfinex","ETHUSD",1717097563913,4.54403,3792.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717097565027,3.0,3792.1,3791.1,2.63775]
["bitfinex","ETHUSD",1717097565227,2.63713,3792.0,3791.1,2.63775]
["bitfinex","ETHUSD",1717097565538,1.907,3791.8,3791.1,2.63775]
["bitfinex","ETHUSD",1717097565851,3.0,3791.9,3791.1,2.901525]
["bitfinex","ETHUSD",1717097571659,4.54413,3792.0,3791.1,2.901525]
["bitfinex","ETHUSD",1717097572192,2.63713,3792.0,3791.1,2.901525]
["bitfinex","ETHUSD",1717097574121,5.63687,3792.4,3791.5,2.9134]
["bitfinex","ETHUSD",1717097574262,5.63687,3792.4,3791.6,2.92869]
["bitfinex","ETHUSD",1717097574667,2.63687,3792.4,3791.6,2.92869]
["bitfinex","ETHUSD",1717097576202,2.63664,3792.7,3791.6,2.92869]
["bitfinex","ETHUSD",1717097576528,3.0,3792.6,3791.6,2.92869]
["bitfinex","ETHUSD",1717097576732,3.0,3792.6,3791.8,2.63725]
["bitfinex","ETHUSD",1717097577019,3.0,3792.6,3792.0,2.63712]
["bitfinex","ETHUSD",1717097577205,2.63664,3792.7,3792.0,2.63712]
["bitfinex","ETHUSD",1717097578125,6.0,3793.0,3792.0,2.63712]
["bitfinex","ETHUSD",1717097578283,3.0,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717097578482,3.0,3792.9,3792.1,0.263712]
["bitfinex","ETHUSD",1717097578925,3.0,3792.9,3792.3,2.63689]
["bitfinex","ETHUSD",1717097579077,3.0,3793.0,3792.3,2.63689]
["bitfinex","ETHUSD",1717097582624,3.0,3793.0,3792.6,2.63667]
["bitfinex","ETHUSD",1717097582779,3.0,3793.0,3792.2,3.0478]
["bitfinex","ETHUSD",1717097582780,5.63645,3793.0,3792.2,5.68476]
["bitfinex","ETHUSD",1717097582976,4.907,3792.9,3791.9,6.27155958]
["bitfinex","ETHUSD",1717097583521,2.6366,3792.8,3791.9,6.27155958]
["bitfinex","ETHUSD",1717097584114,2.6366,3792.8,3792.0,2.63712]
["bitfinex","ETHUSD",1717097585381,3.0,3792.9,3792.0,2.63712]
["bitfinex","ETHUSD",1717097585583,3.0,3793.0,3792.6,2.63668]
["bitfinex","ETHUSD",1717097585827,3.0,3793.0,3791.9,7.47189754]
["bitfinex","ETHUSD",1717097585828,3.0,3793.0,3792.7,3.1378]
["bitfinex","ETHUSD",1717097586933,3.0,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1717097587234,3.0,3793.0,3792.2,3.1184]
["bitfinex","ETHUSD",1717097588299,3.0,3793.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717097588527,3.0,3793.0,3792.2,3.1184]
["bitfinex","ETHUSD",1717097588528,3.0,3793.0,3792.6,2.6367]
["bitfinex","ETHUSD",1717097594029,3.0,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717097596537,3.0,3793.0,3792.9,5.6685]
["bitfinex","ETHUSD",1717097596747,3.0,3793.0,3792.9,6.23535]
["bitfinex","ETHUSD",1717097601048,3.0,3793.0,3792.9,3.20335]
["bitfinex","ETHUSD",1717097601249,3.0,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717097602085,3.0,3793.0,3791.9,6.27155958]
["bitfinex","ETHUSD",1717097602392,1.907,3792.5,3791.9,6.27155958]
["bitfinex","ETHUSD",1717097602591,2.43993597,3792.5,3791.5,6.27155958]
["bitfinex","ETHUSD",1717097602792,2.63696,3792.3,3791.5,6.27155958]
["bitfinex","ETHUSD",1717097602991,3.16989597,3792.3,3791.5,6.27155958]
["bitfinex","ETHUSD",1717097603194,3.45983597,3792.2,3791.5,6.27155958]
["bitfinex","ETHUSD",1717097603596,2.9269,3792.2,3791.5,6.89871554]
["bitfinex","ETHUSD",1717097605296,2.63696,3792.3,3791.5,6.89871554]
["bitfinex","ETHUSD",1717097605496,2.8813,3792.7,3791.5,6.89871554]
["bitfinex","ETHUSD",1717097605799,3.0,3792.9,3791.6,2.8751]
["bitfinex","ETHUSD",1717097606008,3.0,3793.0,3791.7,0.97738155]
["bitfinex","ETHUSD",1717097606215,3.0,3793.0,3791.7,35.97738155]
["bitfinex","ETHUSD",1717097607076,3.0,3793.0,3792.1,2.63702]
["bitfinex","ETHUSD",1717097607804,3.0,3793.0,3792.5,2.63675]
["bitfinex","ETHUSD",1717097608175,3.0,3793.0,3792.5,37.63675]
["bitfinex","ETHUSD",1717097608382,3.0,3793.0,3792.6,2.64560763]
["bitfinex","ETHUSD",1717097611441,3.0,3793.0,3792.5,2.63675]
["bitfinex","ETHUSD",1717097616067,2.6365,3792.9,3792.1,2.63701]
["bitfinex","ETHUSD",1717097617075,2.6365,3792.9,3792.0,6.27155958]
["bitfinex","ETHUSD",1717097617416,2.63673,3792.6,3792.0,6.27155958]
["bitfinex","ETHUSD",1717097618908,2.63686,3792.4,3792.0,6.27155958]
["bitfinex","ETHUSD",1717097620502,2.63686,3792.4,3791.5,6.89871554]
["bitfinex","ETHUSD",1717097621100,2.63703,3792.2,3791.5,6.89871554]
["bitfinex","ETHUSD",1717097621285,2.63703,3792.2,3791.5,6.27155958]
["bitfinex","ETHUSD",1717097626393,2.63703,3792.2,3791.1,18.48155958]
["bitfinex","ETHUSD",1717097628637,2.63722,3791.9,3791.1,18.48155958]
["bitfinex","ETHUSD",1717097629141,3.0485,3791.8,3791.1,6.27155958]
["bitfinex","ETHUSD",1717097630133,2.63734,3791.7,3791.1,6.27155958]
["bitfinex","ETHUSD",1717097631648,1.907,3791.7,3790.6,6.27155958]
["bitfinex","ETHUSD",1717097631848,4.907,3791.7,3790.6,6.27155958]
["bitfinex","ETHUSD",1717097632017,2.63769,3791.2,3790.6,6.27155958]
["bitfinex","ETHUSD",1717097632223,2.63769,3791.2,3790.6,7.36192208]
["bitfinex","ETHUSD",1717097634109,2.63769,3791.2,3790.7,35.0]
["bitfinex","ETHUSD",1717097635432,2.63745,3791.6,3790.7,35.0]
["bitfinex","ETHUSD",1717097637398,2.63745,3791.6,3790.8,2.63796]
["bitfinex","ETHUSD",1717097637949,2.63745,3791.6,3790.9,35.0]
["bitfinex","ETHUSD",1717097638353,2.63745,3791.6,3790.9,37.64560763]
["bitfinex","ETHUSD",1717097641154,2.63716,3792.0,3791.0,2.63777]
["bitfinex","ETHUSD",1717097641864,2.63716,3792.0,3791.2,2.63765]
["bitfinex","ETHUSD",1717097642196,5.8365,3792.3,3791.2,2.63765]
["bitfinex","ETHUSD",1717097642413,2.63706,3792.1,3791.2,2.63765]
["bitfinex","ETHUSD",1717097642613,2.63706,3792.1,3791.3,35.0]
["bitfinex","ETHUSD",1717097642782,2.63706,3792.1,3791.4,2.63753]
["bitfinex","ETHUSD",1717097651625,2.63686,3792.4,3791.4,2.63753]
["bitfinex","ETHUSD",1717097659166,2.63686,3792.4,3791.2,0.263765]
["bitfinex","ETHUSD",1717097660108,2.63686,3792.4,3791.4,2.63753]
["bitfinex","ETHUSD",1717097660302,2.63686,3792.4,3791.4,2.9276595]
["bitfinex","ETHUSD",1717097662268,2.63704,3792.2,3791.4,2.63753]
["bitfinex","ETHUSD",1717097664395,0.793,3792.0,3791.4,2.63753]
["bitfinex","ETHUSD",1717097666024,0.793,3792.2,3791.4,2.63753]
["bitfinex","ETHUSD",1717097666395,4.54686128,3792.9,3791.5,3.0819]
["bitfinex","ETHUSD",1717097666624,0.793,3793.1,3792.4,2.63684]
["bitfinex","ETHUSD",1717097666831,5.33959128,3793.3,3792.4,2.63684]
["bitfinex","ETHUSD",1717097666987,3.42928,3793.3,3792.4,2.63684]
["bitfinex","ETHUSD",1717097668549,2.63628,3793.3,3792.4,2.63684]
["bitfinex","ETHUSD",1717097669548,3.0,3793.5,3792.6,2.63664]
["bitfinex","ETHUSD",1717097670723,2.63615,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717097671153,5.67967,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717097671318,2.65387734,3792.9,3792.0,8.90868958]
["bitfinex","ETHUSD",1717097671520,2.63656,3792.9,3792.0,8.90868958]
["bitfinex","ETHUSD",1717097671941,2.63671,3792.6,3792.0,6.27155958]
["bitfinex","ETHUSD",1717097676152,2.63671,3792.6,3791.7,2.63733]
["bitfinex","ETHUSD",1717097676356,2.63671,3792.6,3791.7,5.28293763]
["bitfinex","ETHUSD",1717097676650,2.63691,3792.4,3791.6,6.27155958]
["bitfinex","ETHUSD",1717097677056,2.63702,3792.2,3791.6,6.27155958]
["bitfinex","ETHUSD",1717097677761,2.63721,3791.9,3791.1,18.48155958]
["bitfinex","ETHUSD",1717097678692,2.6374,3791.7,3791.1,18.48155958]
["bitfinex","ETHUSD",1717097678973,2.63757,3791.4,3791.1,18.48155958]
["bitfinex","ETHUSD",1717097679119,2.63757,3791.4,3790.6,20.66468527]
["bitfinex","ETHUSD",1717097679748,2.63757,3791.4,3790.6,18.02663527]
["bitfinex","ETHUSD",1717097679921,4.7883,3791.6,3790.4,6.27155958]
["bitfinex","ETHUSD",1717097679922,2.63768,3791.2,3790.4,6.27155958]
["bitfinex","ETHUSD",1717097680126,2.63783,3791.0,3790.4,6.27155958]
["bitfinex","ETHUSD",1717097681617,3.0,3791.3,3790.4,6.27155958]
["bitfinex","ETHUSD",1717097681818,3.0,3791.3,3790.5,0.89098896]
["bitfinex","ETHUSD",1717097684423,2.63728,3791.8,3790.6,2.9989]
["bitfinex","ETHUSD",1717097684665,2.63746,3791.6,3790.6,2.9989]
["bitfinex","ETHUSD",1717097684865,3.0,3791.5,3790.6,2.9989]
["bitfinex","ETHUSD",1717097685083,2.63746,3791.6,3790.7,2.64560763]
["bitfinex","ETHUSD",1717097685364,2.63746,3791.6,3790.8,0.0527508]
["bitfinex","ETHUSD",1717097685722,2.63746,3791.6,3790.7,2.64560763]
["bitfinex","ETHUSD",1717097685922,2.63746,3791.6,3790.8,2.63795]
["bitfinex","ETHUSD",1717097686531,2.63716,3792.0,3790.8,2.63795]
["bitfinex","ETHUSD",1717097686730,3.0,3791.9,3791.0,2.63776]
["bitfinex","ETHUSD",1717097686945,2.63716,3792.0,3791.0,2.63776]
["bitfinex","ETHUSD",1717097689500,2.63716,3792.0,3791.1,35.0]
["bitfinex","ETHUSD",1717097690373,2.63716,3792.0,3791.2,2.63768]
["bitfinex","ETHUSD",1717097691964,2.63735,3791.7,3790.9,6.27155958]
["bitfinex","ETHUSD",1717097693589,2.63735,3791.7,3790.9,8.00612682]
["bitfinex","ETHUSD",1717097693792,2.63735,3791.7,3790.9,6.27155958]
["bitfinex","ETHUSD",1717097696596,5.70084,3791.5,3790.9,6.27155958]
["bitfinex","ETHUSD",1717097697553,2.63754,3791.5,3790.9,6.27155958]
["bitfinex","ETHUSD",1717097698663,3.0088,3791.9,3791.0,3.089]
["bitfinex","ETHUSD",1717097698664,2.63726,3791.9,3791.0,3.089]
["bitfinex","ETHUSD",1717097698873,3.0,3791.8,3791.0,4.28885496]
["bitfinex","ETHUSD",1717097700313,2.63735,3791.7,3791.0,3.089]
["bitfinex","ETHUSD",1717097702495,2.63754,3791.4,3790.9,6.27155958]
["bitfinex","ETHUSD",1717097702976,3.0777,3791.7,3790.3,8.90979958]
["bitfinex","ETHUSD",1717097702977,2.63776,3791.1,3790.3,8.90979958]
["bitfinex","ETHUSD",1717097703369,2.63776,3791.1,3790.3,6.27155958]
["bitfinex","ETHUSD",1717097707530,3.0,3791.3,3790.3,11.02183754]
["bitfinex","ETHUSD",1717097707820,2.63762,3791.3,3790.3,11.02183754]
["bitfinex","ETHUSD",1717097708381,2.63762,3791.3,3790.3,8.90982958]
["bitfinex","ETHUSD",1717097709434,2.63784,3791.0,3790.3,8.90982958]
["bitfinex","ETHUSD",1717097713689,2.63784,3791.0,3790.3,6.27155958]
["bitfinex","ETHUSD",1717097714295,2.63784,3791.0,3790.0,12.21]
["bitfinex","ETHUSD",1717097715572,2.63803,3790.7,3790.0,12.21]
["bitfinex","ETHUSD",1717097720177,2.63803,3790.7,3789.9,6.27155958]
["bitfinex","ETHUSD",1717097721224,2.63803,3790.7,3790.0,0.89102196]
["bitfinex","ETHUSD",1717097721616,2.63803,3790.7,3789.9,6.27155958]
["bitfinex","ETHUSD",1717097725992,2.63824,3790.4,3789.9,6.27155958]
["bitfinex","ETHUSD",1717097726197,5.60344,3790.4,3789.9,6.27155958]
["bitfinex","ETHUSD",1717097726396,2.63841,3790.2,3789.4,24.29819485]
["bitfinex","ETHUSD",1717097726598,3.01731734,3790.1,3789.4,6.27155958]
["bitfinex","ETHUSD",1717097726804,3.0,3790.1,3789.4,6.27155958]
["bitfinex","ETHUSD",1717097728078,2.63853,3790.0,3789.4,6.27155958]
["bitfinex","ETHUSD",1717097730302,3.0,3789.9,3789.4,6.27155958]
["bitfinex","ETHUSD",1717097731079,2.63867,3789.8,3789.4,6.27155958]
["bitfinex","ETHUSD",1717097731702,0.05538957,3789.7,3789.4,6.27155958]
["bitfinex","ETHUSD",1717097731864,2.63867,3789.8,3788.9,2.63924]
["bitfinex","ETHUSD",1717097734585,2.63867,3789.8,3788.9,4.75131996]
["bitfinex","ETHUSD",1717097735842,3.0,3789.9,3788.9,4.75131996]
["bitfinex","ETHUSD",1717097736039,0.0558795,3789.8,3788.9,4.75131996]
["bitfinex","ETHUSD",1717097736240,3.0,3790.0,3788.9,4.75131996]
["bitfinex","ETHUSD",1717097736441,0.05559934,3789.7,3788.9,4.75131996]
["bitfinex","ETHUSD",1717097736646,5.66025,3790.6,3789.0,5.42418795]
["bitfinex","ETHUSD",1717097736889,3.0,3790.5,3789.0,5.42418795]
["bitfinex","ETHUSD",1717097737272,0.05471185,3790.4,3789.8,2.63864]
["bitfinex","ETHUSD",1717097737689,2.63815,3790.6,3789.8,2.63864]
["bitfinex","ETHUSD",1717097737905,1.903,3789.9,3788.5,0.4132868]
["bitfinex","ETHUSD",1717097738199,1.903,3789.9,3787.5,2.64023]
["bitfinex","ETHUSD",1717097738200,4.54226,3789.0,3787.5,2.64023]
["bitfinex","ETHUSD",1717097738350,2.63948,3788.7,3787.5,3.53140896]
["bitfinex","ETHUSD",1717097738544,3.0,3788.6,3787.5,2.64023]
["bitfinex","ETHUSD",1717097738855,3.05312012,3788.6,3787.5,2.64023]
["bitfinex","ETHUSD",1717097739286,3.05312012,3788.6,3787.0,0.41338595]
["bitfinex","ETHUSD",1717097739287,2.63962,3788.5,3787.0,2.64056]
["bitfinex","ETHUSD",1717097739479,2.63971,3788.3,3787.0,2.64056]
["bitfinex","ETHUSD",1717097739680,0.05301462,3788.2,3787.0,2.64056]
["bitfinex","ETHUSD",1717097739900,0.05301462,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717097743197,0.05301462,3788.2,3787.5,2.64022]
["bitfinex","ETHUSD",1717097743576,3.0,3788.6,3787.5,2.64022]
["bitfinex","ETHUSD",1717097743822,0.05245973,3788.1,3787.5,2.64022]
["bitfinex","ETHUSD",1717097744116,3.0,3788.6,3787.8,2.64002]
["bitfinex","ETHUSD",1717097744330,2.63945,3788.7,3787.8,2.64002]
["bitfinex","ETHUSD",1717097744331,0.0526564,3788.5,3787.8,2.64002]
["bitfinex","ETHUSD",1717097744510,0.0526564,3788.5,3788.0,2.63985]
["bitfinex","ETHUSD",1717097744818,3.0,3789.0,3788.0,2.63985]
["bitfinex","ETHUSD",1717097745127,2.63918,3789.1,3788.0,2.63985]
["bitfinex","ETHUSD",1717097745299,0.05301816,3788.9,3788.0,2.63985]
["bitfinex","ETHUSD",1717097745830,2.63918,3789.1,3788.0,2.63985]
["bitfinex","ETHUSD",1717097746125,0.05296313,3788.8,3788.1,0.2903852]
["bitfinex","ETHUSD",1717097746285,3.05307319,3789.0,3788.1,0.2903852]
["bitfinex","ETHUSD",1717097746628,3.05307319,3789.0,3788.0,2.63985]
["bitfinex","ETHUSD",1717097748883,0.05307319,3789.0,3788.0,2.63985]
["bitfinex","ETHUSD",1717097749627,2.64072,3786.9,3786.0,0.55118059]
["bitfinex","ETHUSD",1717097749851,2.64072,3786.9,3785.5,0.04591304]
["bitfinex","ETHUSD",1717097750123,2.64072,3786.9,3784.7,4.90913208]
["bitfinex","ETHUSD",1717097750124,2.64125,3786.1,3784.9,2.64201]
["bitfinex","ETHUSD",1717097750330,0.04930858,3786.0,3785.0,0.562201]
["bitfinex","ETHUSD",1717097750483,2.64139,3785.9,3785.0,0.562201]
["bitfinex","ETHUSD",1717097750684,3.04938455,3785.8,3784.4,2.64237]
["bitfinex","ETHUSD",1717097751930,3.04938455,3785.8,3784.7,2.64216]
["bitfinex","ETHUSD",1717097752083,0.04938455,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1717097752285,3.0,3786.2,3785.0,0.26948781]
["bitfinex","ETHUSD",1717097752524,0.04828963,3786.1,3785.0,0.26948781]
["bitfinex","ETHUSD",1717097752686,0.04828963,3786.1,3785.1,2.6419]
["bitfinex","ETHUSD",1717097753034,0.04828963,3786.1,3785.5,2.64164]
["bitfinex","ETHUSD",1717097753196,0.04828963,3786.1,3785.6,0.264164]
["bitfinex","ETHUSD",1717097753379,2.64098,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1717097753817,0.04848876,3786.4,3785.5,2.64164]
["bitfinex","ETHUSD",1717097754330,3.04848876,3786.4,3785.5,2.64164]
["bitfinex","ETHUSD",1717097755285,2.6411,3786.3,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097755489,0.04840891,3786.2,3785.2,7.49528332]
["bitfinex","ETHUSD",1717097755695,2.6411,3786.3,3785.2,7.49528332]
["bitfinex","ETHUSD",1717097755924,0.04840891,3786.2,3785.2,7.49528332]
["bitfinex","ETHUSD",1717097758404,0.04840891,3786.2,3785.3,2.64173]
["bitfinex","ETHUSD",1717097761606,5.60496,3786.1,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097761811,0.01731734,3786.0,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097762146,0.0466823,3785.9,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097762954,0.06399964,3785.9,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097763141,0.0466823,3785.9,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097763495,2.64146,3785.8,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097763701,2.64162,3785.6,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097763912,0.04639406,3785.5,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097765629,3.04639406,3785.5,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097766243,2.64172,3785.4,3785.2,6.27155958]
["bitfinex","ETHUSD",1717097766441,2.64172,3785.4,3784.5,6.27155958]
["bitfinex","ETHUSD",1717097766791,0.04617328,3785.3,3784.5,6.27155958]
["bitfinex","ETHUSD",1717097767085,0.04617328,3785.3,3784.5,2.64560763]
["bitfinex","ETHUSD",1717097767473,2.64172,3785.4,3784.5,2.64560763]
["bitfinex","ETHUSD",1717097768575,5.64144,3785.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717097768860,5.64144,3785.9,3784.9,2.64203]
["bitfinex","ETHUSD",1717097769065,0.0464393,3785.8,3784.9,2.64203]
["bitfinex","ETHUSD",1717097769234,0.0464393,3785.8,3785.1,2.6419]
["bitfinex","ETHUSD",1717097769624,3.0,3786.2,3785.1,2.6419]
["bitfinex","ETHUSD",1717097769823,0.04504747,3785.7,3785.1,2.6419]
["bitfinex","ETHUSD",1717097770037,2.64145,3785.8,3784.9,6.27155958]
["bitfinex","ETHUSD",1717097770237,2.64183,3785.3,3784.9,6.27155958]
["bitfinex","ETHUSD",1717097770533,0.04507731,3785.2,3784.3,8.91400958]
["bitfinex","ETHUSD",1717097770868,3.04507731,3785.2,3784.3,8.91400958]
["bitfinex","ETHUSD",1717097772348,5.18896,3785.1,3784.3,6.27155958]
["bitfinex","ETHUSD",1717097772533,2.64213,3784.9,3784.3,6.27155958]
["bitfinex","ETHUSD",1717097772874,2.64226,3784.7,3783.9,2.64273]
["bitfinex","ETHUSD",1717097773309,0.04455645,3784.6,3783.9,2.64273]
["bitfinex","ETHUSD",1717097774332,0.06187379,3784.6,3783.9,2.64273]
["bitfinex","ETHUSD",1717097774636,1.95655645,3784.6,3783.9,2.64273]
["bitfinex","ETHUSD",1717097774917,1.95655645,3784.6,3783.9,3.53415896]
["bitfinex","ETHUSD",1717097775482,0.04455645,3784.6,3783.9,3.53415896]
["bitfinex","ETHUSD",1717097775827,6.0932,3785.0,3784.2,2.64254]
["bitfinex","ETHUSD",1717097775828,3.0,3785.0,3784.2,2.64254]
["bitfinex","ETHUSD",1717097775988,0.04275439,3784.5,3784.2,2.64254]
["bitfinex","ETHUSD",1717097776186,3.0,3785.4,3783.9,0.89142896]
["bitfinex","ETHUSD",1717097776187,1.912,3784.7,3783.9,0.89142896]
["bitfinex","ETHUSD",1717097776494,1.912,3784.7,3783.8,6.27155958]
["bitfinex","ETHUSD",1717097777050,0.01731734,3784.6,3783.8,6.27155958]
["bitfinex","ETHUSD",1717097777849,3.1577,3784.4,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097778065,1.912,3783.2,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097778192,5.0697,3783.2,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097778516,8.11131527,3783.2,3783.1,0.2260945]
["bitfinex","ETHUSD",1717097781948,8.11131527,3783.2,3781.7,35.0]
["bitfinex","ETHUSD",1717097782110,8.11131527,3783.2,3781.8,2.64560763]
["bitfinex","ETHUSD",1717097782111,2.64351,3782.9,3781.8,2.64560763]
["bitfinex","ETHUSD",1717097782310,0.04057455,3782.8,3782.0,2.64409]
["bitfinex","ETHUSD",1717097782510,2.64306,3783.5,3782.0,3.1564]
["bitfinex","ETHUSD",1717097782730,2.64306,3783.5,3782.0,2.1564]
["bitfinex","ETHUSD",1717097782908,0.04090576,3783.4,3782.0,2.1564]
["bitfinex","ETHUSD",1717097783143,0.04090576,3783.4,3782.1,35.27064]
["bitfinex","ETHUSD",1717097783443,2.551,3784.4,3782.1,35.27064]
["bitfinex","ETHUSD",1717097783444,2.9725,3784.4,3782.9,2.64342]
["bitfinex","ETHUSD",1717097783592,5.61499,3784.4,3783.1,2.64331]
["bitfinex","ETHUSD",1717097783798,0.04140237,3784.3,3783.1,2.64331]
["bitfinex","ETHUSD",1717097783995,0.04140237,3784.3,3782.9,6.27155958]
["bitfinex","ETHUSD",1717097783996,0.04140237,3784.3,3783.3,2.64318]
["bitfinex","ETHUSD",1717097784348,2.64249,3784.4,3783.3,2.64318]
["bitfinex","ETHUSD",1717097784640,0.03999796,3784.3,3783.3,2.64318]
["bitfinex","ETHUSD",1717097784807,0.03999796,3784.3,3783.4,35.0]
["bitfinex","ETHUSD",1717097785207,2.64249,3784.4,3783.4,35.0]
["bitfinex","ETHUSD",1717097785422,2.64214,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717097785615,0.03999796,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717097785947,2.64214,3784.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717097786098,0.03905487,3784.7,3783.7,35.0]
["bitfinex","ETHUSD",1717097786300,2.64214,3784.8,3783.7,35.0]
["bitfinex","ETHUSD",1717097786738,0.03905487,3784.7,3783.7,35.0]
["bitfinex","ETHUSD",1717097787038,2.64214,3784.8,3783.7,35.0]
["bitfinex","ETHUSD",1717097787339,3.0,3784.7,3783.7,35.0]
["bitfinex","ETHUSD",1717097787946,3.0,3784.7,3783.4,6.27155958]
["bitfinex","ETHUSD",1717097787947,2.64268,3784.1,3783.4,6.27155958]
["bitfinex","ETHUSD",1717097788099,3.0,3784.7,3783.4,0.62715596]
["bitfinex","ETHUSD",1717097788295,0.03866872,3784.0,3783.5,2.643]
["bitfinex","ETHUSD",1717097788496,0.03861354,3783.9,3783.6,35.0]
["bitfinex","ETHUSD",1717097788798,3.0,3784.5,3783.6,35.0]
["bitfinex","ETHUSD",1717097789194,0.03912811,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1717097789398,2.64252,3784.3,3783.1,2.64332]
["bitfinex","ETHUSD",1717097789641,3.0,3784.2,3783.1,3.226412]
["bitfinex","ETHUSD",1717097789844,2.64273,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717097790198,0.03885226,3783.9,3783.1,2.64332]
["bitfinex","ETHUSD",1717097790745,2.64273,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717097791646,3.0,3783.9,3783.1,2.64332]
["bitfinex","ETHUSD",1717097793656,3.0,3783.9,3781.7,0.41394649]
["bitfinex","ETHUSD",1717097793657,2.64392,3782.3,3781.7,0.41394649]
["bitfinex","ETHUSD",1717097793955,2.64392,3782.3,3781.3,2.64459]
["bitfinex","ETHUSD",1717097794174,3.03826777,3782.2,3781.3,0.264459]
["bitfinex","ETHUSD",1717097794457,2.64406,3782.1,3780.9,2.64484]
["bitfinex","ETHUSD",1717097794606,3.0,3782.0,3780.9,2.64484]
["bitfinex","ETHUSD",1717097794809,3.03778351,3782.0,3780.9,2.64484]
["bitfinex","ETHUSD",1717097795905,2.64419,3781.9,3780.9,2.64484]
["bitfinex","ETHUSD",1717097796157,2.64419,3781.9,3781.0,0.264484]
["bitfinex","ETHUSD",1717097796158,3.0,3781.8,3781.0,0.264484]
["bitfinex","ETHUSD",1717097798254,2.64405,3782.1,3781.0,0.264484]
["bitfinex","ETHUSD",1717097798455,3.0,3782.0,3781.0,0.264484]
["bitfinex","ETHUSD",1717097798758,0.03703183,3781.9,3781.0,0.264484]
["bitfinex","ETHUSD",1717097798953,0.03703183,3781.9,3781.1,35.0]
["bitfinex","ETHUSD",1717097799271,3.0,3782.0,3781.2,2.64560763]
["bitfinex","ETHUSD",1717097799629,3.0,3782.0,3781.0,0.264484]
["bitfinex","ETHUSD",1717097799826,0.0357548,3781.9,3781.3,35.0]
["bitfinex","ETHUSD",1717097800169,3.1244,3783.2,3781.4,3.02]
["bitfinex","ETHUSD",1717097800364,2.6435,3782.9,3781.6,2.64432]
["bitfinex","ETHUSD",1717097800857,2.6435,3782.9,3781.5,6.27155958]
["bitfinex","ETHUSD",1717097800858,2.6435,3782.9,3782.0,2.64406]
["bitfinex","ETHUSD",1717097801059,2.64322,3783.3,3782.1,0.264406]
["bitfinex","ETHUSD",1717097801410,2.64322,3783.3,3782.0,2.64406]
["bitfinex","ETHUSD",1717097801411,0.03575795,3783.2,3782.0,2.64406]
["bitfinex","ETHUSD",1717097801663,2.64334,3783.1,3782.0,2.64406]
["bitfinex","ETHUSD",1717097801983,2.64358,3782.8,3781.6,2.64434]
["bitfinex","ETHUSD",1717097802327,3.0,3782.7,3781.6,2.64434]
["bitfinex","ETHUSD",1717097803086,0.03553466,3782.6,3781.6,2.64434]
["bitfinex","ETHUSD",1717097803232,5.68006,3782.5,3781.6,2.64434]
["bitfinex","ETHUSD",1717097803432,3.01731734,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1717097803748,3.03484828,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1717097803933,3.0,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1717097804331,0.0347378,3782.3,3781.6,2.64434]
["bitfinex","ETHUSD",1717097805043,3.0,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1717097805240,3.0,3782.4,3781.9,2.64413]
["bitfinex","ETHUSD",1717097805552,0.03469602,3782.3,3781.9,2.64413]
["bitfinex","ETHUSD",1717097805748,3.0,3782.8,3781.9,37.64413]
["bitfinex","ETHUSD",1717097805948,3.0,3782.8,3781.9,2.64413]
["bitfinex","ETHUSD",1717097806273,0.03339457,3782.7,3781.9,2.64413]
["bitfinex","ETHUSD",1717097806441,0.03339457,3782.7,3782.1,2.64402]
["bitfinex","ETHUSD",1717097806873,3.0,3782.8,3782.1,2.64402]
["bitfinex","ETHUSD",1717097807074,3.0,3783.2,3782.1,2.64402]
["bitfinex","ETHUSD",1717097808448,2.64336,3783.1,3782.1,2.64402]
["bitfinex","ETHUSD",1717097808772,3.0,3783.0,3782.1,2.64402]
["bitfinex","ETHUSD",1717097809651,0.03348236,3782.9,3782.1,2.64402]
["bitfinex","ETHUSD",1717097809851,0.03348236,3782.9,3781.5,6.27155958]
["bitfinex","ETHUSD",1717097809852,5.7237,3782.8,3781.5,6.27155958]
["bitfinex","ETHUSD",1717097810093,3.01731734,3782.7,3781.5,6.27155958]
["bitfinex","ETHUSD",1717097810378,2.64408,3782.1,3781.5,6.27155958]
["bitfinex","ETHUSD",1717097810531,3.0,3782.0,3781.2,2.64461]
["bitfinex","ETHUSD",1717097810733,0.03299367,3781.9,3781.2,2.64461]
["bitfinex","ETHUSD",1717097810932,3.0,3782.0,3781.2,2.64461]
["bitfinex","ETHUSD",1717097811364,2.64424,3781.8,3780.7,2.64494]
["bitfinex","ETHUSD",1717097811633,2.9902,3781.9,3780.7,2.64494]
["bitfinex","ETHUSD",1717097811634,2.64439,3781.6,3780.7,2.64494]
["bitfinex","ETHUSD",1717097812063,3.03270196,3781.5,3780.7,2.64494]
["bitfinex","ETHUSD",1717097812266,2.64456,3781.4,3780.6,6.27155958]
["bitfinex","ETHUSD",1717097812686,3.03252574,3781.3,3780.6,6.27155958]
["bitfinex","ETHUSD",1717097814240,3.03252574,3781.3,3780.6,6.90740465]
["bitfinex","ETHUSD",1717097814458,0.03252574,3781.3,3780.6,6.90740465]
["bitfinex","ETHUSD",1717097814662,0.03252574,3781.3,3780.7,37.6978898]
["bitfinex","ETHUSD",1717097814909,2.64393,3782.3,3780.9,2.64483]
["bitfinex","ETHUSD",1717097814910,3.0,3782.2,3780.9,2.64483]
["bitfinex","ETHUSD",1717097815107,2.551,3783.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717097815108,2.64362,3782.7,3781.3,2.64456]
["bitfinex","ETHUSD",1717097815309,2.64362,3782.7,3781.7,2.64431]
["bitfinex","ETHUSD",1717097815465,0.03183775,3782.6,3781.8,35.0]
["bitfinex","ETHUSD",1717097815664,3.1133,3783.0,3781.8,35.0]
["bitfinex","ETHUSD",1717097816517,2.64348,3782.9,3781.7,2.64431]
["bitfinex","ETHUSD",1717097816807,2.64363,3782.7,3781.7,37.64431]
["bitfinex","ETHUSD",1717097817112,3.0,3782.6,3781.7,40.28991763]
["bitfinex","ETHUSD",1717097817965,3.0,3782.9,3781.7,40.28991763]
["bitfinex","ETHUSD",1717097819998,3.0,3782.9,3781.7,5.28991763]
["bitfinex","ETHUSD",1717097820316,5.64352,3782.9,3781.7,2.64431]
["bitfinex","ETHUSD",1717097820496,5.64352,3782.9,3781.8,35.0]
["bitfinex","ETHUSD",1717097820809,2.64372,3782.6,3781.8,35.0]
["bitfinex","ETHUSD",1717097820995,2.64386,3782.4,3781.3,2.64456]
["bitfinex","ETHUSD",1717097821203,2.64403,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717097821402,6.1381,3782.0,3780.9,2.64481]
["bitfinex","ETHUSD",1717097821707,6.1381,3782.0,3780.6,0.63584507]
["bitfinex","ETHUSD",1717097821708,3.0,3781.9,3781.2,2.64466]
["bitfinex","ETHUSD",1717097822210,2.64391,3782.3,3781.2,2.64466]
["bitfinex","ETHUSD",1717097822211,3.0,3782.2,3781.2,2.64466]
["bitfinex","ETHUSD",1717097823311,0.01731734,3782.1,3781.2,2.64466]
["bitfinex","ETHUSD",1717097823815,0.01731734,3782.1,3779.0,1.058694]
["bitfinex","ETHUSD",1717097823816,3.1949,3779.8,3779.0,1.058694]
["bitfinex","ETHUSD",1717097824113,2.64585,3779.5,3779.0,1.058694]
["bitfinex","ETHUSD",1717097824316,2.64585,3779.5,3777.5,2.6472]
["bitfinex","ETHUSD",1717097824317,2.64608,3779.2,3776.2,0.26062294]
["bitfinex","ETHUSD",1717097824518,2.64608,3779.2,3775.7,4.57761208]
["bitfinex","ETHUSD",1717097824520,0.01731734,3779.4,3775.7,0.82677089]
["bitfinex","ETHUSD",1717097824521,0.27354004,3777.2,3775.7,0.82677089]
["bitfinex","ETHUSD",1717097824684,0.01731734,3777.1,3775.6,0.82677089]
["bitfinex","ETHUSD",1717097824891,2.6476,3777.0,3774.9,3.2712]
["bitfinex","ETHUSD",1717097825082,3.0,3776.9,3774.9,5.92023]
["bitfinex","ETHUSD",1717097825315,3.02875712,3776.9,3774.9,5.92023]
["bitfinex","ETHUSD",1717097825527,3.02875712,3776.9,3774.1,2.64958]
["bitfinex","ETHUSD",1717097825673,6.97114056,3776.9,3774.1,2.64958]
["bitfinex","ETHUSD",1717097825868,6.8520074,3776.9,3774.1,2.64958]
["bitfinex","ETHUSD",1717097826074,3.48919344,3776.8,3775.5,0.1320945]
["bitfinex","ETHUSD",1717097826385,3.02327947,3776.7,3775.5,0.1320945]
["bitfinex","ETHUSD",1717097826605,0.02776858,3776.7,3775.5,0.1320945]
["bitfinex","ETHUSD",1717097827215,2.64727,3777.5,3775.5,35.1320945]
["bitfinex","ETHUSD",1717097827385,0.02804359,3776.6,3775.6,2.64560763]
["bitfinex","ETHUSD",1717097827591,2.64727,3777.5,3775.6,2.64560763]
["bitfinex","ETHUSD",1717097827828,2.64727,3777.5,3775.9,2.64836]
["bitfinex","ETHUSD",1717097828321,2.64745,3777.3,3775.6,2.64560763]
["bitfinex","ETHUSD",1717097828621,2.64745,3777.3,3775.8,2.64842]
["bitfinex","ETHUSD",1717097828622,3.0,3777.2,3775.8,2.64842]
["bitfinex","ETHUSD",1717097830202,3.0,3777.2,3775.6,2.64560763]
["bitfinex","ETHUSD",1717097830203,2.66485734,3777.1,3775.6,2.64560763]
["bitfinex","ETHUSD",1717097830407,2.64754,3777.1,3775.6,2.64560763]
["bitfinex","ETHUSD",1717097830683,2.64754,3777.1,3772.8,6.90963127]
["bitfinex","ETHUSD",1717097830684,2.64754,3777.1,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097830685,2.64906,3775.0,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097831121,2.64958,3774.2,3772.9,35.0]
["bitfinex","ETHUSD",1717097831322,0.01731734,3774.1,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097831526,2.65029,3773.2,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097831875,0.0248999,3773.1,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097832289,0.04221724,3773.1,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097832623,0.01731734,3773.1,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097832777,3.0,3773.8,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097832973,2.64982,3773.9,3772.8,0.0868911]
["bitfinex","ETHUSD",1717097833233,3.0,3774.5,3772.8,2.7374311]
["bitfinex","ETHUSD",1717097833373,3.129,3775.9,3772.8,2.7374311]
["bitfinex","ETHUSD",1717097833374,2.64883,3775.3,3773.0,2.65039]
["bitfinex","ETHUSD",1717097833607,2.64883,3775.3,3773.6,2.64998]
["bitfinex","ETHUSD",1717097833992,5.64043,3776.0,3773.6,2.64998]
["bitfinex","ETHUSD",1717097834286,5.64043,3776.0,3774.2,2.64954]
["bitfinex","ETHUSD",1717097834471,2.64833,3776.0,3774.4,2.64938]
["bitfinex","ETHUSD",1717097834678,2.64833,3776.0,3774.5,35.0]
["bitfinex","ETHUSD",1717097834977,2.64787,3776.7,3774.6,2.64926]
["bitfinex","ETHUSD",1717097835388,2.64809,3776.4,3774.6,2.64926]
["bitfinex","ETHUSD",1717097835597,2.64809,3776.4,3774.9,2.64906]
["bitfinex","ETHUSD",1717097835795,2.64809,3776.4,3775.0,2.64560763]
["bitfinex","ETHUSD",1717097836321,2.64809,3776.4,3774.4,6.27155958]
["bitfinex","ETHUSD",1717097836621,3.1168,3776.9,3774.5,37.64931]
["bitfinex","ETHUSD",1717097837491,2.64776,3776.8,3774.5,37.64931]
["bitfinex","ETHUSD",1717097838083,2.64776,3776.8,3775.0,2.64895]
["bitfinex","ETHUSD",1717097838774,2.64776,3776.8,3775.1,35.0]
["bitfinex","ETHUSD",1717097839135,2.64848,3775.8,3774.4,6.27155958]
["bitfinex","ETHUSD",1717097839358,2.64848,3775.8,3772.9,3.72088311]
["bitfinex","ETHUSD",1717097839359,2.64874,3775.4,3773.2,2.65023]
["bitfinex","ETHUSD",1717097839503,2.64906,3775.0,3773.2,2.65023]
["bitfinex","ETHUSD",1717097839703,2.65018,3773.4,3771.7,0.1262491]
["bitfinex","ETHUSD",1717097839904,2.65027,3773.2,3771.7,0.1262491]
["bitfinex","ETHUSD",1717097840108,2.65041,3773.0,3771.7,0.1262491]
["bitfinex","ETHUSD",1717097840307,0.01731734,3772.9,3771.7,0.1262491]
["bitfinex","ETHUSD",1717097840531,3.01731734,3772.9,3771.7,0.1262491]
["bitfinex","ETHUSD",1717097842138,3.01731734,3772.9,3767.9,0.48747974]
["bitfinex","ETHUSD",1717097842139,2.762,3772.0,3767.9,0.48747974]
["bitfinex","ETHUSD",1717097842337,1.32213922,3770.0,3767.9,0.2260945]
["bitfinex","ETHUSD",1717097842635,5.891,3770.4,3767.9,0.2260945]
["bitfinex","ETHUSD",1717097842636,2.65272,3769.8,3768.0,2.65392]
["bitfinex","ETHUSD",1717097842801,1.06227422,3769.9,3768.0,2.65392]
["bitfinex","ETHUSD",1717097843439,2.6527,3769.8,3767.9,0.2260945]
["bitfinex","ETHUSD",1717097843738,3.0,3769.7,3767.9,2.8800645]
["bitfinex","ETHUSD",1717097843906,2.65214,3770.6,3768.4,2.65361]
["bitfinex","ETHUSD",1717097844108,2.65234,3770.3,3767.9,0.2260945]
["bitfinex","ETHUSD",1717097844347,3.0,3770.2,3768.0,2.65388]
["bitfinex","ETHUSD",1717097844494,3.0,3770.2,3768.1,0.28799745]
["bitfinex","ETHUSD",1717097844851,0.31844829,3771.5,3768.1,0.28799745]
["bitfinex","ETHUSD",1717097844852,2.65182,3771.0,3768.4,2.65362]
["bitfinex","ETHUSD",1717097844993,2.65182,3771.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717097845188,3.0,3770.9,3769.1,2.65314]
["bitfinex","ETHUSD",1717097845436,3.0,3770.9,3769.2,0.265314]
["bitfinex","ETHUSD",1717097845600,3.0,3770.9,3769.3,2.70605425]
["bitfinex","ETHUSD",1717097845807,2.65182,3771.0,3769.3,2.653]
["bitfinex","ETHUSD",1717097847346,3.129,3772.5,3769.3,2.653]
["bitfinex","ETHUSD",1717097847347,2.65141,3771.6,3769.3,2.653]
["bitfinex","ETHUSD",1717097847550,2.65141,3771.6,3769.7,2.65271]
["bitfinex","ETHUSD",1717097847994,2.65141,3771.6,3770.2,2.65237]
["bitfinex","ETHUSD",1717097848407,2.65141,3771.6,3770.2,2.55237]
["bitfinex","ETHUSD",1717097848589,2.65141,3771.6,3769.6,2.65279]
["bitfinex","ETHUSD",1717097848796,1.33945656,3771.5,3768.1,3.32589745]
["bitfinex","ETHUSD",1717097848991,2.65224,3770.4,3768.2,0.35519919]
["bitfinex","ETHUSD",1717097849191,3.2694,3771.0,3768.3,2.65366]
["bitfinex","ETHUSD",1717097849192,2.65249,3770.1,3768.3,2.65366]
["bitfinex","ETHUSD",1717097850235,3.2694,3771.0,3768.3,2.65366]
["bitfinex","ETHUSD",1717097850236,2.65266,3769.8,3768.3,2.65366]
["bitfinex","ETHUSD",1717097850438,3.0,3770.0,3768.3,2.65366]
["bitfinex","ETHUSD",1717097850592,3.0,3770.4,3768.3,2.65366]
["bitfinex","ETHUSD",1717097850800,3.0,3770.4,3767.0,3.2715]
["bitfinex","ETHUSD",1717097850801,2.6524,3770.2,3768.7,2.65342]
["bitfinex","ETHUSD",1717097851441,3.0,3770.4,3768.7,2.65342]
["bitfinex","ETHUSD",1717097851591,2.65198,3770.8,3769.2,2.65303]
["bitfinex","ETHUSD",1717097851934,2.65198,3770.8,3768.8,0.55]
["bitfinex","ETHUSD",1717097851935,2.65198,3770.8,3769.4,2.65293]
["bitfinex","ETHUSD",1717097852518,2.65198,3770.8,3769.5,35.0]
["bitfinex","ETHUSD",1717097852828,2.65157,3771.4,3769.6,5.29837763]
["bitfinex","ETHUSD",1717097853023,2.65192,3770.9,3769.0,5.83849]
["bitfinex","ETHUSD",1717097853262,2.65254,3770.0,3768.7,6.27155958]
["bitfinex","ETHUSD",1717097853432,0.01731734,3769.9,3768.2,12.21]
["bitfinex","ETHUSD",1717097853619,0.01731734,3769.9,3768.1,6.27155958]
["bitfinex","ETHUSD",1717097853620,1.32213922,3769.8,3768.1,6.27155958]
["bitfinex","ETHUSD",1717097853821,2.77931734,3769.7,3768.1,6.27155958]
["bitfinex","ETHUSD",1717097854026,1.32213922,3769.6,3768.1,6.27155958]
["bitfinex","ETHUSD",1717097854319,1.32213922,3768.4,3763.5,0.75]
["bitfinex","ETHUSD",1717097854520,0.01731734,3769.5,3764.8,2.65613]
["bitfinex","ETHUSD",1717097854521,3.129,3767.6,3764.8,2.65613]
["bitfinex","ETHUSD",1717097854752,0.38059497,3767.5,3764.1,0.1262491]
["bitfinex","ETHUSD",1717097855020,2.65522,3766.2,3764.7,3.43512407]
["bitfinex","ETHUSD",1717097855225,2.65482,3766.8,3765.2,2.7427611]
["bitfinex","ETHUSD",1717097855423,2.65482,3766.8,3765.3,0.27427611]
["bitfinex","ETHUSD",1717097855939,3.2792,3767.9,3765.4,2.65569]
["bitfinex","ETHUSD",1717097855940,2.65438,3767.4,3765.4,2.65569]
["bitfinex","ETHUSD",1717097856120,2.65281,3769.6,3765.9,2.65536]
["bitfinex","ETHUSD",1717097856121,2.65395,3768.0,3765.9,2.65536]
["bitfinex","ETHUSD",1717097856322,2.65395,3768.0,3766.4,2.655]
["bitfinex","ETHUSD",1717097856530,2.65395,3768.0,3766.6,2.65489]
["bitfinex","ETHUSD",1717097856736,2.65353,3768.6,3766.6,2.65489]
["bitfinex","ETHUSD",1717097857040,2.65353,3768.6,3767.1,2.65455]
["bitfinex","ETHUSD",1717097857379,3.129,3769.9,3767.3,2.65436]
["bitfinex","ETHUSD",1717097857380,2.65312,3769.2,3767.3,2.65436]
["bitfinex","ETHUSD",1717097857517,2.65312,3769.2,3766.8,35.0]
["bitfinex","ETHUSD",1717097857518,2.65312,3769.2,3767.6,2.65418]
["bitfinex","ETHUSD",1717097858160,2.65312,3769.2,3766.4,3.2246]
["bitfinex","ETHUSD",1717097858161,2.65473,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097858571,0.01731734,3766.8,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097858724,2.65473,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097858921,2.65434,3767.5,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097859119,2.65434,3767.5,3766.1,2.65525]
["bitfinex","ETHUSD",1717097859571,5.65392,3768.1,3766.1,2.65525]
["bitfinex","ETHUSD",1717097859739,3.0,3768.1,3766.1,2.65525]
["bitfinex","ETHUSD",1717097859938,2.65383,3768.2,3766.1,2.65525]
["bitfinex","ETHUSD",1717097860160,3.0,3768.9,3766.1,2.65525]
["bitfinex","ETHUSD",1717097860161,2.65398,3768.0,3766.1,2.65525]
["bitfinex","ETHUSD",1717097860357,2.65398,3768.0,3766.0,0.32896805]
["bitfinex","ETHUSD",1717097860358,3.0,3767.9,3766.3,2.65507]
["bitfinex","ETHUSD",1717097860532,2.65425,3767.6,3766.3,2.65507]
["bitfinex","ETHUSD",1717097860722,3.0,3767.9,3766.3,2.65507]
["bitfinex","ETHUSD",1717097860926,2.65383,3768.2,3766.7,2.65477]
["bitfinex","ETHUSD",1717097861128,2.65383,3768.2,3766.9,2.6547]
["bitfinex","ETHUSD",1717097862072,3.0,3768.6,3766.9,2.6547]
["bitfinex","ETHUSD",1717097862226,2.65343,3768.7,3766.9,2.6547]
["bitfinex","ETHUSD",1717097862422,2.65343,3768.7,3767.4,2.65433]
["bitfinex","ETHUSD",1717097862627,0.01731734,3768.6,3767.4,2.65433]
["bitfinex","ETHUSD",1717097862854,2.65343,3768.7,3767.4,2.65433]
["bitfinex","ETHUSD",1717097863178,0.01731734,3768.6,3767.4,2.65433]
["bitfinex","ETHUSD",1717097863334,2.65343,3768.7,3767.4,37.65433]
["bitfinex","ETHUSD",1717097863531,2.65343,3768.7,3767.4,39.24340343]
["bitfinex","ETHUSD",1717097863775,2.65309,3769.2,3767.4,39.24340343]
["bitfinex","ETHUSD",1717097864077,0.01731734,3769.1,3767.4,39.24340343]
["bitfinex","ETHUSD",1717097864637,2.65309,3769.2,3767.4,39.24340343]
["bitfinex","ETHUSD",1717097864992,2.65341,3768.8,3767.5,2.64560763]
["bitfinex","ETHUSD",1717097865131,0.01731734,3768.7,3767.5,2.64560763]
["bitfinex","ETHUSD",1717097865737,2.65357,3768.6,3767.4,35.0]
["bitfinex","ETHUSD",1717097865932,0.01731734,3768.5,3767.1,2.65449]
["bitfinex","ETHUSD",1717097866163,2.65366,3768.4,3767.1,2.65449]
["bitfinex","ETHUSD",1717097866378,2.65366,3768.4,3766.8,0.265477]
["bitfinex","ETHUSD",1717097866379,0.01731734,3768.3,3766.6,2.65488]
["bitfinex","ETHUSD",1717097866687,3.01731734,3768.3,3766.6,2.65488]
["bitfinex","ETHUSD",1717097866838,2.762,3769.3,3767.0,2.65459]
["bitfinex","ETHUSD",1717097866839,2.65367,3768.4,3767.0,2.65459]
["bitfinex","ETHUSD",1717097867246,2.762,3769.0,3766.6,0.265488]
["bitfinex","ETHUSD",1717097867440,2.65394,3768.0,3766.8,2.65474]
["bitfinex","ETHUSD",1717097867655,3.0,3768.9,3766.8,2.65474]
["bitfinex","ETHUSD",1717097867981,2.65093,3772.3,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097867982,2.6536,3768.5,3767.2,2.65445]
["bitfinex","ETHUSD",1717097868312,2.6536,3768.5,3766.9,35.0]
["bitfinex","ETHUSD",1717097868313,0.75,3771.0,3766.6,2.65485]
["bitfinex","ETHUSD",1717097868314,2.65389,3768.1,3766.6,2.65485]
["bitfinex","ETHUSD",1717097868583,2.762,3769.3,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097868584,2.65354,3768.6,3767.0,2.6546]
["bitfinex","ETHUSD",1717097868783,2.65354,3768.6,3767.1,35.0]
["bitfinex","ETHUSD",1717097868938,2.65354,3768.6,3767.3,2.6544]
["bitfinex","ETHUSD",1717097869140,2.65354,3768.6,3767.4,2.64560763]
["bitfinex","ETHUSD",1717097869340,2.65354,3768.6,3767.3,2.6544]
["bitfinex","ETHUSD",1717097869541,2.65354,3768.6,3767.4,35.0]
["bitfinex","ETHUSD",1717097869780,2.65354,3768.6,3767.5,2.65422]
["bitfinex","ETHUSD",1717097870083,0.01731734,3768.5,3767.5,2.65422]
["bitfinex","ETHUSD",1717097870291,0.01731734,3769.0,3767.5,2.65422]
["bitfinex","ETHUSD",1717097870439,0.01731734,3769.0,3767.5,5.29982763]
["bitfinex","ETHUSD",1717097870887,0.01731734,3769.0,3767.5,2.65422]
["bitfinex","ETHUSD",1717097870888,2.65343,3768.8,3767.5,2.65422]
["bitfinex","ETHUSD",1717097871097,2.762,3769.3,3767.0,2.65457]
["bitfinex","ETHUSD",1717097871098,2.65357,3768.6,3767.0,2.65457]
["bitfinex","ETHUSD",1717097871261,3.0,3769.4,3766.3,35.0]
["bitfinex","ETHUSD",1717097871449,2.65318,3769.1,3767.7,2.65411]
["bitfinex","ETHUSD",1717097871649,3.129,3770.7,3767.7,0.265411]
["bitfinex","ETHUSD",1717097871870,1.33945656,3770.1,3766.5,3.0]
["bitfinex","ETHUSD",1717097872072,1.33945656,3770.1,3766.7,6.27155958]
["bitfinex","ETHUSD",1717097872360,2.65303,3769.3,3767.9,2.65394]
["bitfinex","ETHUSD",1717097872680,1.33945656,3769.2,3767.4,2.65433]
["bitfinex","ETHUSD",1717097873007,2.65373,3768.3,3766.9,2.65464]
["bitfinex","ETHUSD",1717097873215,2.65406,3767.9,3766.4,2.655]
["bitfinex","ETHUSD",1717097873347,0.01731734,3767.8,3766.4,2.655]
["bitfinex","ETHUSD",1717097873689,2.65406,3767.9,3766.8,2.65475]
["bitfinex","ETHUSD",1717097873849,2.6537,3768.4,3766.8,2.65475]
["bitfinex","ETHUSD",1717097874050,2.65382,3768.2,3766.8,2.65475]
["bitfinex","ETHUSD",1717097875688,2.762,3767.8,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097875897,4.45113922,3767.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097875898,2.762,3767.6,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097876064,2.762,3767.4,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097876268,2.762,3767.0,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097876600,1.33945656,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097876897,4.33945656,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097877295,2.65525,3766.2,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097877481,0.01731734,3766.1,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097877885,2.65525,3766.2,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097881347,0.01731734,3766.1,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097881665,2.65525,3766.2,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097882164,3.0,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097882165,2.65471,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097882448,2.65378,3768.3,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097882449,2.65442,3767.3,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097882681,2.65442,3767.3,3766.1,0.27130355]
["bitfinex","ETHUSD",1717097882827,2.65442,3767.3,3766.2,2.65518]
["bitfinex","ETHUSD",1717097883001,3.4891,3768.8,3766.2,2.65518]
["bitfinex","ETHUSD",1717097883002,2.65413,3767.8,3766.2,2.65518]
["bitfinex","ETHUSD",1717097883197,2.65413,3767.8,3766.6,2.65488]
["bitfinex","ETHUSD",1717097883501,2.65375,3768.3,3766.9,2.65463]
["bitfinex","ETHUSD",1717097883735,2.6541,3767.8,3766.7,0.265488]
["bitfinex","ETHUSD",1717097883960,2.65375,3768.3,3767.0,2.65457]
["bitfinex","ETHUSD",1717097884276,3.4891,3769.7,3766.1,2.65526]
["bitfinex","ETHUSD",1717097884277,2.65344,3768.7,3767.3,2.6544]
["bitfinex","ETHUSD",1717097884561,0.01731734,3768.6,3767.1,3.5144]
["bitfinex","ETHUSD",1717097884855,2.65344,3768.7,3767.2,0.35144]
["bitfinex","ETHUSD",1717097885013,2.65344,3768.7,3767.6,2.65419]
["bitfinex","ETHUSD",1717097886210,6.14183,3769.7,3767.2,3.00592]
["bitfinex","ETHUSD",1717097886211,2.65363,3768.5,3767.2,3.00592]
["bitfinex","ETHUSD",1717097886405,0.01731734,3768.4,3767.2,3.00592]
["bitfinex","ETHUSD",1717097886611,2.65363,3768.5,3767.2,3.00592]
["bitfinex","ETHUSD",1717097886848,2.65384,3768.2,3767.0,2.65462]
["bitfinex","ETHUSD",1717097887005,0.01731734,3768.1,3767.0,2.65462]
["bitfinex","ETHUSD",1717097887208,0.01731734,3768.1,3766.3,3.4567]
["bitfinex","ETHUSD",1717097887209,2.65351,3768.6,3767.3,2.65436]
["bitfinex","ETHUSD",1717097887955,2.65351,3768.6,3766.3,3.4567]
["bitfinex","ETHUSD",1717097888119,2.65351,3768.6,3767.6,2.65414]
["bitfinex","ETHUSD",1717097888322,2.65323,3769.0,3767.6,2.65414]
["bitfinex","ETHUSD",1717097888756,2.65134,3771.7,3766.9,2.65465]
["bitfinex","ETHUSD",1717097888757,2.65294,3769.4,3766.9,2.65465]
["bitfinex","ETHUSD",1717097888958,3.129,3771.0,3766.6,1.38321463]
["bitfinex","ETHUSD",1717097888959,4.58593922,3769.2,3766.6,0.55118059]
["bitfinex","ETHUSD",1717097889274,4.08413922,3768.7,3766.2,2.65513]
["bitfinex","ETHUSD",1717097889409,2.65448,3767.3,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097889780,2.65448,3767.3,3766.0,2.7129255]
["bitfinex","ETHUSD",1717097890359,2.65448,3767.3,3766.4,2.65505]
["bitfinex","ETHUSD",1717097891026,2.65415,3767.7,3766.4,2.65505]
["bitfinex","ETHUSD",1717097892531,5.65386,3768.1,3766.8,2.6547]
["bitfinex","ETHUSD",1717097893049,2.65386,3768.1,3766.8,2.6547]
["bitfinex","ETHUSD",1717097893274,2.65386,3768.1,3767.1,2.6545]
["bitfinex","ETHUSD",1717097893744,2.65358,3768.5,3767.1,2.6545]
["bitfinex","ETHUSD",1717097894136,2.65358,3768.5,3767.5,2.65426]
["bitfinex","ETHUSD",1717097894550,2.65331,3768.9,3767.7,2.65408]
["bitfinex","ETHUSD",1717097894787,2.65331,3768.9,3768.0,2.65386]
["bitfinex","ETHUSD",1717097894987,2.65303,3769.3,3768.0,2.65386]
["bitfinex","ETHUSD",1717097895289,2.65303,3769.3,3768.3,2.65366]
["bitfinex","ETHUSD",1717097896094,2.65303,3769.3,3766.7,0.55118059]
["bitfinex","ETHUSD",1717097896095,1.32213922,3769.3,3766.7,0.55118059]
["bitfinex","ETHUSD",1717097896295,0.01731734,3769.2,3766.8,0.46453515]
["bitfinex","ETHUSD",1717097897056,2.65353,3768.6,3767.3,2.6544]
["bitfinex","ETHUSD",1717097897308,2.65353,3768.6,3767.6,2.65415]
["bitfinex","ETHUSD",1717097897309,0.01731734,3768.5,3767.6,2.65415]
["bitfinex","ETHUSD",1717097897502,2.65353,3768.6,3767.6,2.65415]
["bitfinex","ETHUSD",1717097897851,0.01731734,3768.5,3766.6,3.2674]
["bitfinex","ETHUSD",1717097898055,0.01731734,3768.5,3766.4,2.65503]
["bitfinex","ETHUSD",1717097898056,2.65418,3767.7,3766.4,2.65503]
["bitfinex","ETHUSD",1717097898366,0.01731734,3767.6,3766.4,2.65503]
["bitfinex","ETHUSD",1717097898988,2.65453,3767.2,3766.0,2.7129655]
["bitfinex","ETHUSD",1717097899169,0.01731734,3767.1,3766.0,2.7129655]
["bitfinex","ETHUSD",1717097899371,2.65467,3767.0,3766.0,2.7129655]
["bitfinex","ETHUSD",1717097899600,0.01731734,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097900572,2.65504,3766.5,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097901338,2.6547,3766.9,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097901697,2.65442,3767.4,3766.0,0.0576555]
["bitfinex","ETHUSD",1717097901899,9.64031365,3768.4,3766.1,3.2511]
["bitfinex","ETHUSD",1717097901900,5.01051418,3768.4,3766.1,3.2511]
["bitfinex","ETHUSD",1717097902106,2.6539,3768.1,3766.8,2.6547]
["bitfinex","ETHUSD",1717097902514,4.53448418,3769.4,3766.2,0.33087555]
["bitfinex","ETHUSD",1717097902515,2.65358,3768.5,3767.1,2.65449]
["bitfinex","ETHUSD",1717097903625,2.65358,3768.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717097904406,2.65328,3769.0,3768.1,0.0008]
["bitfinex","ETHUSD",1717097905610,2.65294,3769.4,3768.2,2.65374]
["bitfinex","ETHUSD",1717097905939,2.65294,3769.4,3768.5,2.65352]
["bitfinex","ETHUSD",1717097906151,5.01051418,3770.5,3768.1,0.0008]
["bitfinex","ETHUSD",1717097906307,1.33945656,3770.4,3768.1,0.0008]
["bitfinex","ETHUSD",1717097906501,2.65302,3769.3,3768.1,0.0008]
["bitfinex","ETHUSD",1717097906708,2.65322,3769.0,3768.1,0.0008]
["bitfinex","ETHUSD",1717097906952,0.01731734,3768.9,3768.1,0.0008]
["bitfinex","ETHUSD",1717097907241,2.65345,3768.7,3768.1,0.0008]
["bitfinex","ETHUSD",1717097907446,3.3491,3769.6,3768.1,0.0008]
["bitfinex","ETHUSD",1717097907447,2.65361,3768.5,3768.1,0.0008]
["bitfinex","ETHUSD",1717097907660,2.762,3769.5,3768.1,0.0008]
["bitfinex","ETHUSD",1717097907661,2.65371,3768.3,3768.1,0.0008]
["bitfinex","ETHUSD",1717097908409,0.01731734,3768.2,3768.1,0.0008]
["bitfinex","ETHUSD",1717097908702,2.65371,3768.3,3768.1,0.0008]
["bitfinex","ETHUSD",1717097908885,0.01731734,3768.2,3768.1,0.0008]
["bitfinex","ETHUSD",1717097909091,5.53642434,3768.2,3768.1,0.0008]
["bitfinex","ETHUSD",1717097909286,5.519107,3768.2,3768.1,0.0008]
["bitfinex","ETHUSD",1717097911207,3.0,3768.2,3768.1,0.0008]
["bitfinex","ETHUSD",1717097911557,2.65371,3768.3,3768.1,0.0008]
["bitfinex","ETHUSD",1717097914790,3.0,3768.7,3768.1,0.0008]
["bitfinex","ETHUSD",1717097915133,2.65341,3768.8,3768.1,0.0008]
["bitfinex","ETHUSD",1717097915985,2.65306,3769.3,3768.1,0.0008]
["bitfinex","ETHUSD",1717097918621,2.65273,3769.7,3768.2,2.65377]
["bitfinex","ETHUSD",1717097918910,2.65273,3769.7,3768.1,0.266272]
["bitfinex","ETHUSD",1717097918911,2.65245,3770.1,3768.7,2.65339]
["bitfinex","ETHUSD",1717097919070,2.65245,3770.1,3768.1,0.266272]
["bitfinex","ETHUSD",1717097919277,2.65217,3770.5,3769.1,2.65314]
["bitfinex","ETHUSD",1717097919475,2.65188,3770.9,3769.5,2.65281]
["bitfinex","ETHUSD",1717097919812,2.65188,3770.9,3769.9,2.65258]
["bitfinex","ETHUSD",1717097922186,2.65188,3770.9,3768.1,0.0008]
["bitfinex","ETHUSD",1717097922187,2.65276,3769.7,3768.3,2.65366]
["bitfinex","ETHUSD",1717097922489,2.65245,3770.1,3768.6,2.65343]
["bitfinex","ETHUSD",1717097922691,2.65245,3770.1,3768.9,2.65322]
["bitfinex","ETHUSD",1717097922952,2.65215,3770.6,3768.9,2.65322]
["bitfinex","ETHUSD",1717097923157,2.762,3771.0,3768.9,2.65322]
["bitfinex","ETHUSD",1717097923158,2.65229,3770.4,3768.9,2.65322]
["bitfinex","ETHUSD",1717097923447,2.65229,3770.4,3769.3,2.65297]
["bitfinex","ETHUSD",1717097923860,0.01731734,3770.3,3769.3,2.65297]
["bitfinex","ETHUSD",1717097924611,2.65239,3770.2,3768.8,2.6533]
["bitfinex","ETHUSD",1717097924817,0.01731734,3770.1,3768.8,2.6533]
["bitfinex","ETHUSD",1717097925033,2.65254,3770.0,3768.8,2.9451643]
["bitfinex","ETHUSD",1717097925267,0.01731734,3769.9,3768.3,2.65366]
["bitfinex","ETHUSD",1717097926265,2.65293,3769.5,3768.3,2.65366]
["bitfinex","ETHUSD",1717097926464,0.01731734,3769.9,3768.2,3.5347]
["bitfinex","ETHUSD",1717097926465,2.65259,3769.9,3768.7,2.65342]
["bitfinex","ETHUSD",1717097927063,2.65259,3769.9,3768.7,2.55342]
["bitfinex","ETHUSD",1717097927588,3.0,3770.2,3769.1,2.65315]
["bitfinex","ETHUSD",1717097927744,2.6523,3770.4,3769.1,2.65315]
["bitfinex","ETHUSD",1717097928286,2.6523,3770.4,3769.4,2.65288]
["bitfinex","ETHUSD",1717097929354,0.01731734,3770.3,3769.4,2.65288]
["bitfinex","ETHUSD",1717097929569,2.6523,3770.4,3769.4,2.65288]
["bitfinex","ETHUSD",1717097930770,2.65197,3770.8,3769.7,2.65266]
["bitfinex","ETHUSD",1717097931367,3.0,3771.3,3770.0,2.65246]
["bitfinex","ETHUSD",1717097931562,0.01731734,3771.2,3770.0,2.65246]
["bitfinex","ETHUSD",1717097932150,2.65189,3770.9,3769.6,2.65279]
["bitfinex","ETHUSD",1717097932487,0.01731734,3770.8,3769.6,2.65279]
["bitfinex","ETHUSD",1717097932650,2.65212,3770.6,3769.6,2.65279]
["bitfinex","ETHUSD",1717097932853,2.65183,3771.0,3769.6,2.65279]
["bitfinex","ETHUSD",1717097933067,2.65183,3771.0,3769.9,2.65254]
["bitfinex","ETHUSD",1717097934003,2.65206,3770.7,3769.5,2.65284]
["bitfinex","ETHUSD",1717097934177,0.01731734,3770.6,3769.5,2.65284]
["bitfinex","ETHUSD",1717097934758,2.65206,3770.7,3769.8,2.65261]
["bitfinex","ETHUSD",1717097934962,2.65171,3771.2,3769.8,2.65261]
["bitfinex","ETHUSD",1717097935211,3.0,3771.1,3769.8,2.65261]
["bitfinex","ETHUSD",1717097935377,2.65186,3771.0,3769.8,2.65261]
["bitfinex","ETHUSD",1717097937181,3.0,3771.1,3770.1,2.65239]
["bitfinex","ETHUSD",1717097937507,6.3484,3772.1,3769.8,0.592811]
["bitfinex","ETHUSD",1717097937508,2.65156,3771.4,3770.4,2.65217]
["bitfinex","ETHUSD",1717097937864,2.65128,3771.8,3770.4,2.65217]
["bitfinex","ETHUSD",1717097938619,2.65128,3771.8,3769.8,0.592811]
["bitfinex","ETHUSD",1717097938620,2.65128,3771.8,3770.7,2.65198]
["bitfinex","ETHUSD",1717097939375,2.65128,3771.8,3771.0,2.65178]
["bitfinex","ETHUSD",1717097940270,2.65101,3772.2,3771.0,2.65178]
["bitfinex","ETHUSD",1717097940472,3.0,3772.1,3771.0,2.65178]
["bitfinex","ETHUSD",1717097940666,2.65101,3772.2,3771.3,2.65157]
["bitfinex","ETHUSD",1717097942285,2.65071,3772.6,3771.3,2.65157]
["bitfinex","ETHUSD",1717097942818,2.65071,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717097943185,0.01731734,3772.5,3771.6,2.65136]
["bitfinex","ETHUSD",1717097943385,0.01731734,3772.5,3769.6,2.65277]
["bitfinex","ETHUSD",1717097943386,1.32213922,3772.5,3770.8,2.65193]
["bitfinex","ETHUSD",1717097943589,2.65129,3771.8,3770.8,2.65193]
["bitfinex","ETHUSD",1717097943823,4.33945656,3772.5,3770.8,2.65193]
["bitfinex","ETHUSD",1717097943824,2.65098,3772.2,3770.8,2.65193]
["bitfinex","ETHUSD",1717097944330,2.65098,3772.2,3771.1,2.6517]
["bitfinex","ETHUSD",1717097944477,5.91346,3773.7,3770.8,0.265193]
["bitfinex","ETHUSD",1717097944478,2.65064,3772.7,3771.4,2.6515]
["bitfinex","ETHUSD",1717097944671,3.129,3773.5,3771.7,2.65129]
["bitfinex","ETHUSD",1717097944873,2.65036,3773.1,3771.9,2.65111]
["bitfinex","ETHUSD",1717097946102,2.65048,3772.9,3771.9,2.65111]
["bitfinex","ETHUSD",1717097946492,2.65063,3772.7,3771.9,2.65111]
["bitfinex","ETHUSD",1717097948374,2.65038,3773.1,3771.9,2.65111]
["bitfinex","ETHUSD",1717097948575,2.65038,3773.1,3772.2,2.65093]
["bitfinex","ETHUSD",1717097948992,2.6501,3773.5,3772.2,2.65093]
["bitfinex","ETHUSD",1717097949274,2.566,3773.6,3772.2,2.65093]
["bitfinex","ETHUSD",1717097949586,3.4297,3774.4,3772.5,2.6507]
["bitfinex","ETHUSD",1717097949587,2.566,3774.1,3772.5,2.6507]
["bitfinex","ETHUSD",1717097949890,2.65,3773.6,3772.5,2.6507]
["bitfinex","ETHUSD",1717097950097,2.65,3773.6,3772.8,2.65052]
["bitfinex","ETHUSD",1717097951137,5.58331734,3773.5,3772.0,2.65107]
["bitfinex","ETHUSD",1717097951338,5.58331734,3773.5,3771.7,3.2303]
["bitfinex","ETHUSD",1717097951494,5.58331734,3773.5,3771.2,2.65164]
["bitfinex","ETHUSD",1717097951495,2.65085,3772.4,3771.2,2.65164]
["bitfinex","ETHUSD",1717097951694,0.01731734,3772.3,3771.5,2.65143]
["bitfinex","ETHUSD",1717097951925,2.762,3773.4,3772.1,2.65101]
["bitfinex","ETHUSD",1717097951926,2.6503,3773.2,3772.1,2.65101]
["bitfinex","ETHUSD",1717097953413,2.6503,3773.2,3771.4,2.65147]
["bitfinex","ETHUSD",1717097953736,2.6503,3773.2,3771.9,2.65115]
["bitfinex","ETHUSD",1717097953970,0.01731734,3773.1,3771.9,2.65115]
["bitfinex","ETHUSD",1717097954250,2.65043,3773.0,3772.0,0.265115]
["bitfinex","ETHUSD",1717097954462,0.01731734,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1717097955716,2.65043,3773.0,3771.9,2.65115]
["bitfinex","ETHUSD",1717097957347,0.01731734,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1717097957658,2.65058,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717097958005,2.65058,3772.8,3771.9,2.916265]
["bitfinex","ETHUSD",1717097958402,2.65031,3773.2,3771.9,2.916265]
["bitfinex","ETHUSD",1717097958646,2.65031,3773.2,3772.2,2.65095]
["bitfinex","ETHUSD",1717097959308,2.65001,3773.6,3772.5,2.65074]
["bitfinex","ETHUSD",1717097959760,2.65001,3773.6,3772.8,2.65053]
["bitfinex","ETHUSD",1717097959971,2.65001,3773.6,3772.8,2.915583]
["bitfinex","ETHUSD",1717097960783,2.65084,3772.4,3771.5,2.65139]
["bitfinex","ETHUSD",1717097961052,2.65084,3772.4,3770.8,6.16195]
["bitfinex","ETHUSD",1717097961053,2.65129,3771.8,3770.8,3.51]
["bitfinex","ETHUSD",1717097961209,2.566,3772.2,3770.2,2.6523]
["bitfinex","ETHUSD",1717097961210,2.65152,3771.5,3770.2,2.6523]
["bitfinex","ETHUSD",1717097961409,2.65152,3771.5,3770.5,0.3713426]
["bitfinex","ETHUSD",1717097962026,0.01731734,3771.4,3770.5,0.3713426]
["bitfinex","ETHUSD",1717097962229,0.01731734,3771.4,3770.2,2.6523]
["bitfinex","ETHUSD",1717097962641,2.65152,3771.5,3770.2,2.6523]
["bitfinex","ETHUSD",1717097964052,2.6512,3771.9,3770.5,2.65211]
["bitfinex","ETHUSD",1717097964363,2.65091,3772.3,3770.0,3.51]
["bitfinex","ETHUSD",1717097964518,2.65091,3772.3,3771.1,2.65169]
["bitfinex","ETHUSD",1717097964715,2.65091,3772.3,3771.1,35.0]
["bitfinex","ETHUSD",1717097965349,2.65091,3772.3,3771.4,2.65148]
["bitfinex","ETHUSD",1717097966079,2.65091,3772.3,3771.0,2.65179]
["bitfinex","ETHUSD",1717097967078,2.65091,3772.3,3771.1,35.0]
["bitfinex","ETHUSD",1717097967280,2.65091,3772.3,3771.3,2.65159]
["bitfinex","ETHUSD",1717097970267,2.65137,3771.7,3770.5,2.65215]
["bitfinex","ETHUSD",1717097970476,2.65157,3771.4,3770.5,2.65215]
["bitfinex","ETHUSD",1717097970663,2.65157,3771.4,3770.5,3.271675]
["bitfinex","ETHUSD",1717097971051,2.65099,3772.2,3770.9,2.65185]
["bitfinex","ETHUSD",1717097971781,2.65099,3772.2,3770.5,0.619525]
["bitfinex","ETHUSD",1717097971782,2.65072,3772.6,3771.2,2.65161]
["bitfinex","ETHUSD",1717097971942,2.65093,3772.3,3771.2,2.916771]
["bitfinex","ETHUSD",1717097972749,2.65114,3772.0,3771.2,0.265161]
["bitfinex","ETHUSD",1717097973002,2.65114,3772.0,3770.8,2.65192]
["bitfinex","ETHUSD",1717097974185,2.65114,3772.0,3771.1,2.6517]
["bitfinex","ETHUSD",1717097974955,2.65086,3772.4,3771.1,2.6517]
["bitfinex","ETHUSD",1717097975166,2.65086,3772.4,3771.4,2.65149]
["bitfinex","ETHUSD",1717097975367,2.65086,3772.4,3771.5,0.265149]
["bitfinex","ETHUSD",1717097976705,2.65058,3772.8,3771.6,2.65135]
["bitfinex","ETHUSD",1717097977003,2.65058,3772.8,3771.5,0.265149]
["bitfinex","ETHUSD",1717097977004,2.65058,3772.8,3771.9,2.65114]
["bitfinex","ETHUSD",1717097977171,2.65058,3772.8,3772.0,0.05301602]
["bitfinex","ETHUSD",1717097977381,2.65058,3772.8,3771.9,2.50415602]
["bitfinex","ETHUSD",1717097979092,2.65031,3773.2,3770.9,3.517]
["bitfinex","ETHUSD",1717097979281,2.65003,3773.6,3771.1,2.65173]
["bitfinex","ETHUSD",1717097979477,2.65024,3773.3,3771.2,0.55]
["bitfinex","ETHUSD",1717097979725,2.65024,3773.3,3772.1,2.65099]
["bitfinex","ETHUSD",1717097980771,2.65024,3773.3,3772.2,35.0]
["bitfinex","ETHUSD",1717097980973,2.64995,3773.7,3772.4,2.6508]
["bitfinex","ETHUSD",1717097981204,2.6501,3773.5,3772.4,2.6508]
["bitfinex","ETHUSD",1717097981979,2.64979,3773.9,3772.8,2.65053]
["bitfinex","ETHUSD",1717097982170,3.0,3773.8,3772.8,2.65053]
["bitfinex","ETHUSD",1717097982389,3.0,3773.8,3772.9,0.265053]
["bitfinex","ETHUSD",1717097983391,3.411,3774.8,3772.9,0.265053]
["bitfinex","ETHUSD",1717097983392,8.42306699,3776.7,3773.1,3.3534]
["bitfinex","ETHUSD",1717097983585,1.7791,3786.4,3773.0,0.2915583]
["bitfinex","ETHUSD",1717097983586,5.00178923,3779.8,3776.5,3.3534]
["bitfinex","ETHUSD",1717097983817,1.14549429,3780.6,3779.0,2.64617]
["bitfinex","ETHUSD",1717097983818,5.00178923,3780.5,3779.0,2.64617]
["bitfinex","ETHUSD",1717097983981,6.03635086,3781.8,3779.6,1.0]
["bitfinex","ETHUSD",1717097983982,0.57199304,3780.4,3779.6,1.0]
["bitfinex","ETHUSD",1717097984173,0.1251454,3781.8,3779.8,3.3534]
["bitfinex","ETHUSD",1717097984512,0.1251454,3781.8,3779.7,0.55]
["bitfinex","ETHUSD",1717097984513,0.1251454,3781.8,3780.9,2.64486]
["bitfinex","ETHUSD",1717097984716,2.64143,3785.9,3782.1,2.644]
["bitfinex","ETHUSD",1717097984899,4.70375693,3785.1,3782.9,1.58765851]
["bitfinex","ETHUSD",1717097985212,2.566,3785.1,3784.1,1.58765851]
["bitfinex","ETHUSD",1717097985368,2.64143,3785.9,3784.1,1.58765851]
["bitfinex","ETHUSD",1717097985565,3.4532,3786.2,3784.1,1.31235095]
["bitfinex","ETHUSD",1717097985809,2.566,3784.3,3782.6,2.64367]
["bitfinex","ETHUSD",1717097986009,2.566,3783.3,3782.6,2.64367]
["bitfinex","ETHUSD",1717097986211,0.2566,3784.2,3782.7,0.85743442]
["bitfinex","ETHUSD",1717097986513,1.0,3787.1,3782.8,0.85743442]
["bitfinex","ETHUSD",1717097986514,3.117,3784.4,3782.8,0.85743442]
["bitfinex","ETHUSD",1717097986826,2.64174,3785.4,3782.8,0.85743442]
["bitfinex","ETHUSD",1717097986973,3.117,3785.7,3782.9,2.64345]
["bitfinex","ETHUSD",1717097987412,2.7668254,3785.5,3782.9,2.64345]
["bitfinex","ETHUSD",1717097987711,2.7668254,3785.5,3781.3,1.10236119]
["bitfinex","ETHUSD",1717097987712,3.4742,3784.2,3781.7,0.28581147]
["bitfinex","ETHUSD",1717097987927,3.117,3783.6,3781.9,2.64414]
["bitfinex","ETHUSD",1717097988227,3.117,3783.6,3781.1,2.6447]
["bitfinex","ETHUSD",1717097989047,3.0,3783.5,3781.1,2.6447]
["bitfinex","ETHUSD",1717097989198,0.6117,3783.4,3781.1,2.6447]
["bitfinex","ETHUSD",1717097990024,0.6117,3783.4,3781.8,2.64423]
["bitfinex","ETHUSD",1717097990212,3.117,3783.6,3781.8,2.64423]
["bitfinex","ETHUSD",1717097990433,0.55,3783.5,3781.0,2.64473]
["bitfinex","ETHUSD",1717097990747,3.117,3782.9,3781.0,2.64473]
["bitfinex","ETHUSD",1717097991043,0.8617,3782.8,3781.0,2.64473]
["bitfinex","ETHUSD",1717097991445,3.117,3782.2,3781.0,2.64473]
["bitfinex","ETHUSD",1717097991746,3.0,3782.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717097992445,0.55,3782.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717097992743,0.6667,3781.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717097994735,2.64388,3782.4,3780.3,2.64528]
["bitfinex","ETHUSD",1717097994736,3.0,3782.3,3780.3,2.64528]
["bitfinex","ETHUSD",1717097994931,6.3999,3782.3,3780.3,2.64528]
["bitfinex","ETHUSD",1717097995247,0.55,3782.2,3780.3,2.64528]
["bitfinex","ETHUSD",1717097995754,3.117,3782.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717097996255,3.0,3781.9,3780.3,2.64528]
["bitfinex","ETHUSD",1717097996567,0.6117,3781.8,3780.3,2.64528]
["bitfinex","ETHUSD",1717098000370,3.25595,3781.8,3779.6,2.64573]
["bitfinex","ETHUSD",1717098000545,2.64445,3781.5,3779.6,2.64573]
["bitfinex","ETHUSD",1717098001241,2.64472,3781.2,3779.6,2.64573]
["bitfinex","ETHUSD",1717098001443,0.876172,3781.1,3779.6,2.64573]
["bitfinex","ETHUSD",1717098001619,2.64481,3781.0,3779.0,2.64616]
["bitfinex","ETHUSD",1717098002156,2.64508,3780.6,3779.0,2.64616]
["bitfinex","ETHUSD",1717098002977,0.876172,3781.1,3779.5,2.64582]
["bitfinex","ETHUSD",1717098003147,2.6447,3781.2,3779.5,2.910402]
["bitfinex","ETHUSD",1717098004292,2.6447,3781.2,3779.5,2.64582]
["bitfinex","ETHUSD",1717098007872,2.64498,3780.8,3779.5,2.64582]
["bitfinex","ETHUSD",1717098008075,3.117,3781.1,3779.5,2.64582]
["bitfinex","ETHUSD",1717098008274,3.117,3781.1,3779.6,1.8740405]
["bitfinex","ETHUSD",1717098008479,2.64498,3780.8,3779.6,1.8740405]
["bitfinex","ETHUSD",1717098008682,2.64498,3780.8,3779.7,0.28587058]
["bitfinex","ETHUSD",1717098008875,2.64498,3780.8,3779.6,0.29616382]
["bitfinex","ETHUSD",1717098009299,2.64498,3780.8,3779.8,1.58816992]
["bitfinex","ETHUSD",1717098009661,3.117,3781.1,3779.9,0.28587058]
["bitfinex","ETHUSD",1717098010190,2.64463,3781.3,3780.3,1.58816992]
["bitfinex","ETHUSD",1717098010494,0.264463,3781.3,3780.5,1.58816992]
["bitfinex","ETHUSD",1717098010805,3.117,3781.8,3780.6,0.28587058]
["bitfinex","ETHUSD",1717098010806,3.117,3780.8,3780.6,0.28587058]
["bitfinex","ETHUSD",1717098011014,2.64551,3780.0,3779.7,1.58816992]
["bitfinex","ETHUSD",1717098011157,2.64551,3780.0,3779.8,0.28590237]
["bitfinex","ETHUSD",1717098011525,2.64551,3780.0,3779.9,0.28590237]
["bitfinex","ETHUSD",1717098011650,2.64551,3780.0,3779.7,1.58844585]
["bitfinex","ETHUSD",1717098011847,2.64551,3780.0,3779.6,1.58844585]
["bitfinex","ETHUSD",1717098012094,2.64551,3780.0,3779.7,0.28595077]
["bitfinex","ETHUSD",1717098012301,2.64551,3780.0,3779.8,0.28595077]
["bitfinex","ETHUSD",1717098012460,2.64521,3780.5,3779.9,0.28595077]
["bitfinex","ETHUSD",1717098012806,2.64521,3780.5,3780.0,0.28595077]
["bitfinex","ETHUSD",1717098012980,2.64521,3780.5,3778.3,1.059068]
["bitfinex","ETHUSD",1717098012981,2.64521,3780.5,3780.1,0.28595077]
["bitfinex","ETHUSD",1717098013372,2.64521,3780.5,3780.2,0.28595077]
["bitfinex","ETHUSD",1717098013575,2.64521,3780.5,3780.3,0.28595077]
["bitfinex","ETHUSD",1717098013751,6.35306,3781.8,3780.4,0.28595077]
["bitfinex","ETHUSD",1717098013752,2.64484,3781.0,3780.4,0.28595077]
["bitfinex","ETHUSD",1717098014096,2.64484,3781.0,3780.5,0.28595077]
["bitfinex","ETHUSD",1717098014297,3.117,3781.5,3780.6,0.28595077]
["bitfinex","ETHUSD",1717098014499,3.46838,3781.5,3780.7,0.28595077]
["bitfinex","ETHUSD",1717098014648,3.46838,3781.5,3780.8,0.28595077]
["bitfinex","ETHUSD",1717098014865,3.46838,3781.5,3780.9,0.28595077]
["bitfinex","ETHUSD",1717098015155,2.64484,3781.0,3779.9,7.40917]
["bitfinex","ETHUSD",1717098015455,2.16844789,3781.0,3780.0,1.59842279]
["bitfinex","ETHUSD",1717098015656,2.16844789,3781.0,3780.1,0.28583526]
["bitfinex","ETHUSD",1717098015912,2.16844789,3781.0,3780.2,0.28583526]
["bitfinex","ETHUSD",1717098016054,2.16844789,3781.0,3780.3,0.28583526]
["bitfinex","ETHUSD",1717098016256,2.16844789,3781.0,3780.4,0.85750579]
["bitfinex","ETHUSD",1717098016697,2.64508,3780.6,3780.5,0.85750579]
["bitfinex","ETHUSD",1717098016848,2.64508,3780.6,3780.5,0.28583526]
["bitfinex","ETHUSD",1717098019715,8.76208,3780.6,3780.5,0.28583526]
["bitfinex","ETHUSD",1717098019915,2.64576,3779.7,3779.1,6.92952444]
["bitfinex","ETHUSD",1717098020202,1.71533686,3779.6,3778.7,35.0]
["bitfinex","ETHUSD",1717098020493,2.64592,3779.4,3778.4,1.059133]
["bitfinex","ETHUSD",1717098020705,1.7156518,3779.3,3778.3,2.64665]
["bitfinex","ETHUSD",1717098020859,0.57188393,3779.2,3778.4,35.0]
["bitfinex","ETHUSD",1717098021204,1.7156518,3779.1,3778.4,35.0]
["bitfinex","ETHUSD",1717098021355,0.57188393,3779.0,3778.4,35.0]
["bitfinex","ETHUSD",1717098021701,2.64592,3779.4,3778.4,37.64560763]
["bitfinex","ETHUSD",1717098021702,1.7156518,3778.9,3778.4,37.64560763]
["bitfinex","ETHUSD",1717098021947,0.57188393,3778.8,3778.4,35.0]
["bitfinex","ETHUSD",1717098022092,0.57190067,3778.7,3778.4,35.0]
["bitfinex","ETHUSD",1717098022291,0.57190067,3778.6,3778.4,35.0]
["bitfinex","ETHUSD",1717098022495,0.57190067,3778.5,3778.4,35.0]
["bitfinex","ETHUSD",1717098022977,0.57190067,3778.5,3778.4,37.64560763]
["bitfinex","ETHUSD",1717098023254,8.76208,3780.6,3778.9,2.64621]
["bitfinex","ETHUSD",1717098023255,2.64538,3780.2,3778.9,2.64621]
["bitfinex","ETHUSD",1717098023693,5.76208,3780.6,3779.2,2.64601]
["bitfinex","ETHUSD",1717098023899,2.64508,3780.6,3779.2,2.910611]
["bitfinex","ETHUSD",1717098024325,2.64508,3780.6,3779.3,35.0]
["bitfinex","ETHUSD",1717098025299,2.64534,3780.3,3779.2,0.264601]
["bitfinex","ETHUSD",1717098025519,2.64554,3780.0,3778.9,3.0]
["bitfinex","ETHUSD",1717098026051,2.64576,3779.7,3778.4,5.29221763]
["bitfinex","ETHUSD",1717098026359,2.64576,3779.7,3778.3,7.98872644]
["bitfinex","ETHUSD",1717098026360,2.64621,3779.0,3778.3,7.98872644]
["bitfinex","ETHUSD",1717098026529,3.0,3780.1,3778.3,1.059202]
["bitfinex","ETHUSD",1717098026863,2.64649,3778.6,3778.3,1.059202]
["bitfinex","ETHUSD",1717098027028,2.64649,3778.6,3777.4,4.9764]
["bitfinex","ETHUSD",1717098027230,2.64649,3778.6,3777.4,41.43174344]
["bitfinex","ETHUSD",1717098027958,2.64649,3778.6,3777.5,3.0]
["bitfinex","ETHUSD",1717098029125,2.64676,3778.3,3777.9,0.55118059]
["bitfinex","ETHUSD",1717098029327,2.64676,3778.3,3778.0,1.37962787]
["bitfinex","ETHUSD",1717098029568,2.64676,3778.3,3777.7,0.55118059]
["bitfinex","ETHUSD",1717098029750,2.64695,3778.0,3777.8,1.37965292]
["bitfinex","ETHUSD",1717098029959,2.64695,3778.0,3777.6,0.55118059]
["bitfinex","ETHUSD",1717098030325,2.64695,3778.0,3777.4,0.82677089]
["bitfinex","ETHUSD",1717098030326,2.64695,3778.0,3777.5,1.37975534]
["bitfinex","ETHUSD",1717098030526,2.64695,3778.0,3777.4,1.37976974]
["bitfinex","ETHUSD",1717098030772,2.64695,3778.0,3777.3,0.55118059]
["bitfinex","ETHUSD",1717098030951,2.64695,3778.0,3777.4,1.37976726]
["bitfinex","ETHUSD",1717098031155,2.64695,3778.0,3777.5,1.37977483]
["bitfinex","ETHUSD",1717098031351,2.64695,3778.0,3777.4,1.37977483]
["bitfinex","ETHUSD",1717098031553,2.64695,3778.0,3777.3,1.37984636]
["bitfinex","ETHUSD",1717098031760,2.64695,3778.0,3777.2,6.92952444]
["bitfinex","ETHUSD",1717098031928,2.64695,3778.0,3777.3,1.37983702]
["bitfinex","ETHUSD",1717098032128,2.64718,3777.6,3777.1,0.55118059]
["bitfinex","ETHUSD",1717098032468,2.64718,3777.6,3777.0,0.55118059]
["bitfinex","ETHUSD",1717098032631,2.64718,3777.6,3777.1,1.37989169]
["bitfinex","ETHUSD",1717098032833,2.6469,3778.0,3777.1,0.57578432]
["bitfinex","ETHUSD",1717098033039,0.03527857,3777.5,3777.2,1.37988989]
["bitfinex","ETHUSD",1717098033234,2.6469,3778.0,3777.3,1.37984998]
["bitfinex","ETHUSD",1717098033564,2.6469,3778.0,3777.1,0.55118059]
["bitfinex","ETHUSD",1717098033565,0.03519092,3777.4,3777.1,0.55118059]
["bitfinex","ETHUSD",1717098033869,2.6469,3778.0,3777.2,1.93104093]
["bitfinex","ETHUSD",1717098034042,2.6469,3778.0,3777.3,1.37986034]
["bitfinex","ETHUSD",1717098034238,2.6469,3778.0,3777.0,0.82677089]
["bitfinex","ETHUSD",1717098034239,0.03558523,3777.9,3777.1,0.55118059]
["bitfinex","ETHUSD",1717098034451,2.6469,3778.0,3777.2,1.37985466]
["bitfinex","ETHUSD",1717098034656,2.6469,3778.0,3777.1,0.55118059]
["bitfinex","ETHUSD",1717098035054,2.6469,3778.0,3777.2,1.37985747]
["bitfinex","ETHUSD",1717098035251,2.6469,3778.0,3776.9,0.82677089]
["bitfinex","ETHUSD",1717098035252,2.6469,3778.0,3777.0,1.37985747]
["bitfinex","ETHUSD",1717098035843,2.6469,3778.0,3777.1,36.37985747]
["bitfinex","ETHUSD",1717098036170,2.6469,3778.0,3777.2,1.37986141]
["bitfinex","ETHUSD",1717098036360,2.6469,3778.0,3777.1,35.0]
["bitfinex","ETHUSD",1717098037083,2.6469,3778.0,3777.1,37.16502059]
["bitfinex","ETHUSD",1717098037237,2.64665,3778.4,3777.1,37.16502059]
["bitfinex","ETHUSD",1717098037435,2.559,3778.8,3777.5,2.64721]
["bitfinex","ETHUSD",1717098037436,5.20536,3778.8,3777.5,2.64721]
["bitfinex","ETHUSD",1717098037635,5.20536,3778.8,3777.6,3.264721]
["bitfinex","ETHUSD",1717098038364,5.20536,3778.8,3777.8,2.64697]
["bitfinex","ETHUSD",1717098038702,2.64661,3778.5,3777.6,3.264721]
["bitfinex","ETHUSD",1717098038990,2.64593,3779.4,3777.1,37.16502059]
["bitfinex","ETHUSD",1717098038991,2.647,3777.9,3777.1,35.0]
["bitfinex","ETHUSD",1717098039139,2.64722,3777.6,3776.3,0.55118059]
["bitfinex","ETHUSD",1717098039339,2.64722,3777.6,3776.2,0.55118059]
["bitfinex","ETHUSD",1717098039673,2.64722,3777.6,3776.4,1.059699]
["bitfinex","ETHUSD",1717098039976,2.64722,3777.6,3776.5,2.64791]
["bitfinex","ETHUSD",1717098040386,2.64757,3777.1,3776.0,4.912]
["bitfinex","ETHUSD",1717098040556,2.64757,3777.1,3775.9,12.21]
["bitfinex","ETHUSD",1717098040752,2.64757,3777.1,3776.0,1.91395244]
["bitfinex","ETHUSD",1717098041080,2.64767,3776.9,3776.2,1.059714]
["bitfinex","ETHUSD",1717098041272,2.64767,3776.9,3776.0,1.91395244]
["bitfinex","ETHUSD",1717098041472,2.64767,3776.9,3776.0,4.56221244]
["bitfinex","ETHUSD",1717098041672,2.559,3777.3,3776.3,2.64806]
["bitfinex","ETHUSD",1717098041673,2.64742,3777.3,3776.3,2.64806]
["bitfinex","ETHUSD",1717098041987,0.03468276,3776.8,3776.5,2.64794]
["bitfinex","ETHUSD",1717098042190,2.559,3777.8,3776.8,2.64768]
["bitfinex","ETHUSD",1717098042541,0.03494833,3777.7,3776.8,2.64768]
["bitfinex","ETHUSD",1717098042942,2.64687,3778.1,3776.8,2.64768]
["bitfinex","ETHUSD",1717098043468,0.03527534,3778.0,3776.8,2.64768]
["bitfinex","ETHUSD",1717098043986,0.03527534,3778.0,3776.8,2.912448]
["bitfinex","ETHUSD",1717098044773,0.03527534,3778.0,3777.1,2.64748]
["bitfinex","ETHUSD",1717098044968,0.03527534,3778.0,3777.2,0.05293864]
["bitfinex","ETHUSD",1717098045614,0.03527534,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1717098046210,2.559,3778.3,3777.3,2.64738]
["bitfinex","ETHUSD",1717098046409,0.03445519,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717098046712,2.64676,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717098046920,0.03440039,3777.8,3777.3,2.64738]
["bitfinex","ETHUSD",1717098047098,2.64676,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717098047298,0.03433979,3777.7,3776.9,8.38512]
["bitfinex","ETHUSD",1717098047535,2.647,3777.9,3776.9,8.38512]
["bitfinex","ETHUSD",1717098047698,0.03428305,3777.6,3776.9,8.38512]
["bitfinex","ETHUSD",1717098047900,2.647,3777.9,3776.9,8.38512]
["bitfinex","ETHUSD",1717098048390,0.03438989,3777.8,3776.9,3.19762]
["bitfinex","ETHUSD",1717098048909,2.64711,3777.7,3776.9,3.19762]
["bitfinex","ETHUSD",1717098049092,2.68144509,3777.7,3776.9,3.19762]
["bitfinex","ETHUSD",1717098050427,2.68144509,3777.7,3776.9,3.517382]
["bitfinex","ETHUSD",1717098050583,2.68144509,3777.7,3776.9,0.55]
["bitfinex","ETHUSD",1717098050787,2.68144509,3777.7,3776.6,3.55]
["bitfinex","ETHUSD",1717098051228,2.64711,3777.7,3776.7,2.6478]
["bitfinex","ETHUSD",1717098051387,2.64711,3777.7,3776.8,3.55]
["bitfinex","ETHUSD",1717098051584,0.03310405,3777.6,3776.9,2.64765]
["bitfinex","ETHUSD",1717098051788,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098052226,0.03604025,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098052595,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098053041,0.04234785,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098053228,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098053541,0.04229328,3777.5,3776.9,3.267415]
["bitfinex","ETHUSD",1717098053695,0.04234785,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098053896,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098054338,0.04234785,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098054646,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098054938,0.04229328,3777.5,3776.9,3.267415]
["bitfinex","ETHUSD",1717098055237,0.04234785,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098055440,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098055740,0.04229328,3777.5,3776.9,3.267415]
["bitfinex","ETHUSD",1717098055936,0.04234785,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098056135,2.64711,3777.7,3776.9,3.267415]
["bitfinex","ETHUSD",1717098056439,0.04234785,3777.6,3776.9,3.267415]
["bitfinex","ETHUSD",1717098056621,0.04234785,3777.6,3776.9,2.767415]
["bitfinex","ETHUSD",1717098056797,2.64711,3777.7,3776.9,2.767415]
["bitfinex","ETHUSD",1717098057335,0.04234785,3777.6,3776.9,2.767415]
["bitfinex","ETHUSD",1717098057800,2.64711,3777.7,3776.9,2.767415]
["bitfinex","ETHUSD",1717098058238,0.04231357,3777.6,3776.9,2.767415]
["bitfinex","ETHUSD",1717098058537,2.64711,3777.7,3776.9,2.767415]
["bitfinex","ETHUSD",1717098058835,0.04228827,3777.6,3776.9,2.767415]
["bitfinex","ETHUSD",1717098059198,2.64711,3777.7,3776.9,2.767415]
["bitfinex","ETHUSD",1717098059413,0.04229795,3777.6,3776.9,2.767415]
["bitfinex","ETHUSD",1717098059753,2.64711,3777.7,3776.9,2.767415]
["bitfinex","ETHUSD",1717098060072,0.04229795,3777.6,3776.9,2.767415]
["bitfinex","ETHUSD",1717098060220,2.64711,3777.7,3776.8,0.55]
["bitfinex","ETHUSD",1717098060417,0.04229988,3777.6,3776.7,3.19779]
["bitfinex","ETHUSD",1717098060617,2.64729,3777.5,3776.8,3.0]
["bitfinex","ETHUSD",1717098060843,2.64729,3777.5,3776.4,2.64802]
["bitfinex","ETHUSD",1717098061041,2.64729,3777.5,3776.5,3.0]
["bitfinex","ETHUSD",1717098062331,5.0148,3779.0,3776.6,0.564802]
["bitfinex","ETHUSD",1717098062664,2.64654,3778.6,3777.5,2.64718]
["bitfinex","ETHUSD",1717098062830,2.64671,3778.3,3777.5,2.64718]
["bitfinex","ETHUSD",1717098063453,0.03993383,3778.2,3777.5,2.64718]
["bitfinex","ETHUSD",1717098064053,0.03993383,3778.2,3777.5,2.911898]
["bitfinex","ETHUSD",1717098064261,2.64641,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717098064434,0.03995672,3778.1,3777.8,2.64703]
["bitfinex","ETHUSD",1717098064622,2.64641,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717098064814,0.04023135,3778.6,3777.8,2.64703]
["bitfinex","ETHUSD",1717098065015,0.04023135,3778.6,3777.8,2.9382048]
["bitfinex","ETHUSD",1717098065217,0.04023135,3778.6,3778.1,2.6468]
["bitfinex","ETHUSD",1717098065456,2.64618,3779.1,3778.1,2.6468]
["bitfinex","ETHUSD",1717098065674,0.04017681,3778.5,3778.1,2.6468]
["bitfinex","ETHUSD",1717098065965,2.64618,3779.1,3778.1,2.6468]
["bitfinex","ETHUSD",1717098066465,0.04046996,3779.0,3778.1,2.6468]
["bitfinex","ETHUSD",1717098066984,2.6463,3778.9,3778.1,2.6468]
["bitfinex","ETHUSD",1717098067158,2.64672,3778.3,3777.4,6.92952444]
["bitfinex","ETHUSD",1717098067562,0.04004995,3778.2,3777.4,6.92952444]
["bitfinex","ETHUSD",1717098068384,0.04004995,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717098069178,0.04004995,3778.2,3776.6,3.212652]
["bitfinex","ETHUSD",1717098069179,0.04004995,3778.2,3776.7,9.57730444]
["bitfinex","ETHUSD",1717098069545,2.559,3778.0,3776.7,9.57730444]
["bitfinex","ETHUSD",1717098070048,2.64707,3777.8,3776.7,9.57730444]
["bitfinex","ETHUSD",1717098070444,0.03964903,3777.7,3776.8,3.0]
["bitfinex","ETHUSD",1717098070784,2.64723,3777.6,3776.8,3.0]
["bitfinex","ETHUSD",1717098071175,0.03953991,3777.5,3776.7,9.57730444]
["bitfinex","ETHUSD",1717098071486,0.03953991,3777.5,3775.9,9.57785444]
["bitfinex","ETHUSD",1717098071487,2.64754,3777.1,3775.9,9.57785444]
["bitfinex","ETHUSD",1717098071690,2.64754,3777.1,3775.9,2.64833]
["bitfinex","ETHUSD",1717098072047,0.03928255,3777.0,3775.9,2.64833]
["bitfinex","ETHUSD",1717098072253,2.64768,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717098072653,0.03909833,3776.8,3775.9,2.64833]
["bitfinex","ETHUSD",1717098072988,2.64768,3776.9,3775.9,37.64833]
["bitfinex","ETHUSD",1717098073381,2.912448,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717098073681,0.03906005,3776.8,3775.9,2.64833]
["bitfinex","ETHUSD",1717098074094,2.64768,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717098074247,2.64744,3777.3,3776.2,2.64813]
["bitfinex","ETHUSD",1717098074464,2.64744,3777.3,3776.2,2.912943]
["bitfinex","ETHUSD",1717098074669,2.64744,3777.3,3776.2,2.64813]
["bitfinex","ETHUSD",1717098075286,2.64764,3777.0,3776.2,2.64813]
["bitfinex","ETHUSD",1717098077690,0.03909049,3776.9,3776.2,2.64813]
["bitfinex","ETHUSD",1717098077891,0.03909049,3776.9,3776.2,37.64813]
["bitfinex","ETHUSD",1717098078240,5.20607,3777.8,3776.5,2.64793]
["bitfinex","ETHUSD",1717098078416,5.20607,3777.8,3776.6,0.264793]
["bitfinex","ETHUSD",1717098078622,0.0393367,3777.7,3776.8,2.64772]
["bitfinex","ETHUSD",1717098080027,2.762,3777.5,3775.2,0.82677089]
["bitfinex","ETHUSD",1717098080237,2.64895,3775.1,3774.7,0.55419213]
["bitfinex","ETHUSD",1717098080417,2.64895,3775.1,3773.9,1.24149284]
["bitfinex","ETHUSD",1717098080418,2.6491,3774.9,3774.0,0.55419213]
["bitfinex","ETHUSD",1717098080584,1.21761944,3774.9,3773.9,0.41472195]
["bitfinex","ETHUSD",1717098080785,0.03791242,3774.8,3774.0,2.70268042]
["bitfinex","ETHUSD",1717098081033,0.03791242,3774.8,3774.1,0.31174024]
["bitfinex","ETHUSD",1717098081236,2.559,3776.2,3774.1,0.31174024]
["bitfinex","ETHUSD",1717098081237,2.64837,3775.9,3774.1,0.31174024]
["bitfinex","ETHUSD",1717098081435,0.03774076,3774.7,3774.1,0.31174024]
["bitfinex","ETHUSD",1717098081590,2.64837,3775.9,3774.2,0.33761622]
["bitfinex","ETHUSD",1717098081792,2.64837,3775.9,3774.3,35.0]
["bitfinex","ETHUSD",1717098082023,0.03834169,3775.8,3774.3,35.0]
["bitfinex","ETHUSD",1717098082222,0.03834169,3775.8,3774.4,0.55]
["bitfinex","ETHUSD",1717098082729,0.03834169,3775.8,3774.5,7.73419432]
["bitfinex","ETHUSD",1717098082939,2.64799,3776.5,3774.6,1.37841943]
["bitfinex","ETHUSD",1717098083134,0.03789761,3775.7,3774.7,2.6492]
["bitfinex","ETHUSD",1717098083382,2.64799,3776.5,3774.8,3.55]
["bitfinex","ETHUSD",1717098083538,2.64799,3776.5,3774.9,1.00276194]
["bitfinex","ETHUSD",1717098083727,2.64799,3776.5,3775.0,0.55]
["bitfinex","ETHUSD",1717098084070,0.03827985,3776.4,3775.0,0.55]
["bitfinex","ETHUSD",1717098084837,2.64816,3776.3,3775.0,0.55]
["bitfinex","ETHUSD",1717098085435,0.03817066,3776.2,3775.0,0.55]
["bitfinex","ETHUSD",1717098085637,0.03817066,3776.2,3775.1,0.45527619]
["bitfinex","ETHUSD",1717098085833,2.64816,3776.3,3775.1,0.45527619]
["bitfinex","ETHUSD",1717098086065,0.03811605,3776.1,3775.1,0.45527619]
["bitfinex","ETHUSD",1717098086362,2.64816,3776.3,3775.6,35.0]
["bitfinex","ETHUSD",1717098086363,0.03806144,3776.0,3775.6,35.0]
["bitfinex","ETHUSD",1717098086524,2.64816,3776.3,3775.6,35.0]
["bitfinex","ETHUSD",1717098086726,0.0371935,3775.9,3775.6,35.0]
["bitfinex","ETHUSD",1717098086935,2.64816,3776.3,3775.6,35.0]
["bitfinex","ETHUSD",1717098087157,0.03713889,3775.8,3775.6,35.0]
["bitfinex","ETHUSD",1717098087355,2.64816,3776.3,3773.9,0.41472195]
["bitfinex","ETHUSD",1717098087356,2.64958,3774.2,3773.9,0.41472195]
["bitfinex","ETHUSD",1717098087556,5.29916,3774.2,3773.9,0.41472195]
["bitfinex","ETHUSD",1717098087759,9.74688839,3774.1,3772.9,0.82677089]
["bitfinex","ETHUSD",1717098087942,9.74688839,3774.1,3771.4,5.1943]
["bitfinex","ETHUSD",1717098087943,2.559,3773.2,3771.4,5.1943]
["bitfinex","ETHUSD",1717098088144,2.651,3772.2,3771.4,5.1943]
["bitfinex","ETHUSD",1717098088653,0.03419058,3772.1,3771.4,5.1943]
["bitfinex","ETHUSD",1717098089670,5.20963,3772.7,3771.4,5.1943]
["bitfinex","ETHUSD",1717098089988,0.03345548,3772.6,3771.5,0.51943]
["bitfinex","ETHUSD",1717098090889,2.65077,3772.5,3771.5,0.51943]
["bitfinex","ETHUSD",1717098091088,2.68380483,3772.5,3771.5,0.51943]
["bitfinex","ETHUSD",1717098091286,2.68380483,3772.5,3771.6,35.0]
["bitfinex","ETHUSD",1717098091477,2.65077,3772.5,3771.6,35.0]
["bitfinex","ETHUSD",1717098093152,0.826771,3775.0,3771.6,35.0]
["bitfinex","ETHUSD",1717098093153,2.65114,3772.0,3771.6,35.0]
["bitfinex","ETHUSD",1717098093695,2.65114,3772.0,3770.8,6.92952444]
["bitfinex","ETHUSD",1717098094195,2.65114,3772.0,3770.9,35.0]
["bitfinex","ETHUSD",1717098094353,2.65079,3772.5,3770.9,37.65182]
["bitfinex","ETHUSD",1717098094554,2.65079,3772.5,3771.0,3.19560763]
["bitfinex","ETHUSD",1717098095074,2.65079,3772.5,3771.0,0.55]
["bitfinex","ETHUSD",1717098095276,2.6509,3772.3,3771.1,35.0]
["bitfinex","ETHUSD",1717098097400,2.6509,3772.3,3771.1,37.65169]
["bitfinex","ETHUSD",1717098098008,2.559,3772.5,3771.7,2.65131]
["bitfinex","ETHUSD",1717098098219,2.65024,3773.3,3772.1,2.65097]
["bitfinex","ETHUSD",1717098098400,5.0886,3774.2,3771.0,3.0]
["bitfinex","ETHUSD",1717098098401,0.03105996,3772.4,3771.0,3.0]
["bitfinex","ETHUSD",1717098098600,2.65051,3772.9,3771.7,2.6513]
["bitfinex","ETHUSD",1717098098799,2.65051,3772.9,3771.2,2.65164]
["bitfinex","ETHUSD",1717098099128,2.6507,3772.6,3771.2,2.65164]
["bitfinex","ETHUSD",1717098099293,2.65087,3772.4,3771.2,2.65164]
["bitfinex","ETHUSD",1717098099627,2.65087,3772.4,3771.1,35.0]
["bitfinex","ETHUSD",1717098099791,0.0298193,3772.3,3771.1,35.0]
["bitfinex","ETHUSD",1717098100428,0.0298193,3772.3,3771.7,2.6513]
["bitfinex","ETHUSD",1717098100627,0.0298193,3772.3,3771.8,0.26513]
["bitfinex","ETHUSD",1717098100833,2.65052,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1717098101024,0.02989012,3772.2,3771.9,2.65115]
["bitfinex","ETHUSD",1717098101322,2.65052,3772.9,3771.4,2.6515]
["bitfinex","ETHUSD",1717098101527,2.559,3773.0,3771.8,2.65123]
["bitfinex","ETHUSD",1717098101691,0.03002777,3772.8,3771.8,2.65123]
["bitfinex","ETHUSD",1717098101890,3.0,3773.3,3771.8,2.916353]
["bitfinex","ETHUSD",1717098102110,0.03024652,3773.2,3772.2,2.65097]
["bitfinex","ETHUSD",1717098104159,0.03024652,3773.2,3772.6,2.65067]
["bitfinex","ETHUSD",1717098104355,2.64983,3773.9,3772.6,2.65067]
["bitfinex","ETHUSD",1717098104673,0.03035714,3773.1,3772.6,2.65067]
["bitfinex","ETHUSD",1717098104856,2.64983,3773.9,3772.6,2.65067]
["bitfinex","ETHUSD",1717098105056,2.64983,3773.9,3772.9,2.65045]
["bitfinex","ETHUSD",1717098105255,0.03062371,3773.8,3772.9,2.65045]
["bitfinex","ETHUSD",1717098105455,2.559,3774.0,3772.9,2.65045]
["bitfinex","ETHUSD",1717098105670,2.64949,3774.3,3773.2,2.65025]
["bitfinex","ETHUSD",1717098105965,0.02984852,3774.2,3773.2,2.65025]
["bitfinex","ETHUSD",1717098106764,2.559,3774.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717098106964,2.559,3774.7,3773.7,2.64989]
["bitfinex","ETHUSD",1717098107161,2.559,3774.7,3773.7,2.914879]
["bitfinex","ETHUSD",1717098107364,0.03052143,3774.4,3773.7,2.914879]
["bitfinex","ETHUSD",1717098108048,0.03052143,3774.4,3774.1,2.64962]
["bitfinex","ETHUSD",1717098108433,5.20788,3775.2,3774.1,2.64962]
["bitfinex","ETHUSD",1717098110632,2.64918,3774.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717098110873,5.4082,3775.4,3772.5,8.3597]
["bitfinex","ETHUSD",1717098110874,2.559,3774.7,3772.5,8.3597]
["bitfinex","ETHUSD",1717098111071,0.02996576,3774.4,3772.7,1.52892244]
["bitfinex","ETHUSD",1717098111274,2.64951,3774.3,3773.2,2.65021]
["bitfinex","ETHUSD",1717098112988,2.64976,3774.0,3772.7,35.0]
["bitfinex","ETHUSD",1717098113486,2.559,3774.2,3773.3,2.65014]
["bitfinex","ETHUSD",1717098113688,2.81585362,3774.5,3773.3,2.65014]
["bitfinex","ETHUSD",1717098113908,2.64961,3774.2,3772.7,35.0]
["bitfinex","ETHUSD",1717098114215,2.64961,3774.2,3772.9,2.65046]
["bitfinex","ETHUSD",1717098114426,2.64983,3773.9,3772.9,2.65046]
["bitfinex","ETHUSD",1717098114902,0.16648362,3774.5,3772.7,35.0]
["bitfinex","ETHUSD",1717098115794,0.16648362,3774.5,3772.2,2.559]
["bitfinex","ETHUSD",1717098116004,0.16648362,3774.5,3773.8,2.64979]
["bitfinex","ETHUSD",1717098116169,0.02935447,3774.4,3773.8,2.64979]
["bitfinex","ETHUSD",1717098116372,0.02935447,3774.4,3773.8,37.64979]
["bitfinex","ETHUSD",1717098116577,0.16648362,3774.5,3773.8,37.64979]
["bitfinex","ETHUSD",1717098116787,0.16648362,3774.5,3773.8,2.64979]
["bitfinex","ETHUSD",1717098117005,0.02932446,3774.4,3773.8,2.64979]
["bitfinex","ETHUSD",1717098117159,0.16648362,3774.5,3774.1,2.64957]
["bitfinex","ETHUSD",1717098117362,2.559,3775.3,3773.2,35.0]
["bitfinex","ETHUSD",1717098117363,0.02835107,3774.3,3773.2,35.0]
["bitfinex","ETHUSD",1717098117716,2.64954,3774.3,3773.2,37.65023]
["bitfinex","ETHUSD",1717098117936,2.64954,3774.3,3773.2,2.65023]
["bitfinex","ETHUSD",1717098118061,2.914494,3774.3,3773.2,2.65023]
["bitfinex","ETHUSD",1717098118263,2.64968,3774.1,3772.8,6.92952444]
["bitfinex","ETHUSD",1717098118469,2.64968,3774.1,3772.7,2.65055]
["bitfinex","ETHUSD",1717098118802,0.02829437,3774.0,3772.7,2.65055]
["bitfinex","ETHUSD",1717098118998,0.02829437,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717098119159,2.65002,3773.6,3772.6,2.65066]
["bitfinex","ETHUSD",1717098119582,0.02805103,3773.5,3772.6,2.65066]
["bitfinex","ETHUSD",1717098120509,0.02805103,3773.5,3772.1,0.4151389]
["bitfinex","ETHUSD",1717098120510,6.75093922,3773.4,3772.1,0.4151389]
["bitfinex","ETHUSD",1717098120806,2.65074,3772.6,3771.5,6.92952444]
["bitfinex","ETHUSD",1717098121008,2.65074,3772.6,3771.2,2.65164]
["bitfinex","ETHUSD",1717098121321,2.65074,3772.6,3771.6,0.41524644]
["bitfinex","ETHUSD",1717098121657,0.02743863,3772.5,3771.6,3.06663644]
["bitfinex","ETHUSD",1717098123175,0.02743863,3772.5,3771.6,3.37330008]
["bitfinex","ETHUSD",1717098123388,2.65074,3772.6,3771.6,3.06663644]
["bitfinex","ETHUSD",1717098123803,2.6504,3773.1,3771.6,3.06663644]
["bitfinex","ETHUSD",1717098124112,2.6504,3773.1,3771.9,2.65116]
["bitfinex","ETHUSD",1717098124426,0.0277121,3773.0,3771.9,2.65116]
["bitfinex","ETHUSD",1717098124987,2.65049,3772.9,3771.6,0.41524644]
["bitfinex","ETHUSD",1717098125319,2.67811045,3772.9,3771.6,0.41524644]
["bitfinex","ETHUSD",1717098125514,2.67811045,3772.9,3771.9,2.65116]
["bitfinex","ETHUSD",1717098127483,2.67811045,3772.9,3771.6,0.41524644]
["bitfinex","ETHUSD",1717098127484,1.34975967,3772.9,3771.6,0.41524644]
["bitfinex","ETHUSD",1717098127749,5.21015,3772.0,3771.6,0.41524644]
["bitfinex","ETHUSD",1717098128046,2.65166,3771.3,3770.6,6.92952444]
["bitfinex","ETHUSD",1717098128177,2.65166,3771.3,3770.0,2.6525]
["bitfinex","ETHUSD",1717098128383,2.65166,3771.3,3769.4,12.23722444]
["bitfinex","ETHUSD",1717098128384,0.02651151,3771.2,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098128944,0.02651151,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717098129239,2.559,3771.6,3770.6,2.65209]
["bitfinex","ETHUSD",1717098129403,0.02645678,3771.1,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098129613,2.65152,3771.5,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098129863,0.02618201,3771.0,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098130141,0.02612336,3770.9,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098130286,2.65172,3771.2,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098130484,0.02603758,3771.1,3770.5,0.54050005]
["bitfinex","ETHUSD",1717098130685,0.02603758,3771.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098131499,2.65182,3771.0,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098131701,0.02497791,3770.9,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098131902,2.65155,3771.4,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098132121,0.02515782,3771.3,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098132729,0.02515782,3771.3,3770.5,2.7772554]
["bitfinex","ETHUSD",1717098133086,2.559,3771.6,3770.5,2.7772554]
["bitfinex","ETHUSD",1717098133286,2.67633408,3771.5,3770.5,2.7772554]
["bitfinex","ETHUSD",1717098134892,2.65171,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098135240,2.65186,3771.0,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098135538,0.02437244,3770.9,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098136390,2.65151,3771.5,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098136587,0.02428251,3770.8,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098136846,2.65172,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098137007,0.0241693,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098137212,2.559,3771.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098137425,0.02589962,3770.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098137630,2.559,3771.4,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098137937,0.02631031,3771.3,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098138142,0.02631031,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717098138637,2.65135,3771.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717098138846,0.02625165,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717098138993,2.916485,3771.7,3770.6,2.65209]
["bitfinex","ETHUSD",1717098139198,0.02619299,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717098139399,0.265135,3771.7,3770.9,2.65184]
["bitfinex","ETHUSD",1717098139618,0.02615644,3771.0,3770.9,2.65184]
["bitfinex","ETHUSD",1717098139815,7.89827,3772.1,3770.9,2.65184]
["bitfinex","ETHUSD",1717098140018,0.02439203,3771.0,3770.9,2.65184]
["bitfinex","ETHUSD",1717098140215,7.89827,3772.1,3770.9,2.65184]
["bitfinex","ETHUSD",1717098140421,0.02439203,3771.0,3770.9,2.65184]
["bitfinex","ETHUSD",1717098140624,7.89827,3772.1,3770.9,2.65184]
["bitfinex","ETHUSD",1717098140832,0.02439203,3771.0,3770.9,2.65184]
["bitfinex","ETHUSD",1717098141011,7.89827,3772.1,3770.9,2.65184]
["bitfinex","ETHUSD",1717098141636,2.65121,3771.9,3770.9,2.65184]
["bitfinex","ETHUSD",1717098141931,0.02568951,3771.8,3770.9,2.65184]
["bitfinex","ETHUSD",1717098144209,2.65132,3771.7,3770.9,2.65184]
["bitfinex","ETHUSD",1717098144548,0.26770095,3771.6,3770.9,2.65184]
["bitfinex","ETHUSD",1717098144775,0.29364654,3771.6,3770.9,2.65184]
["bitfinex","ETHUSD",1717098145937,0.02594559,3771.6,3770.9,2.65184]
["bitfinex","ETHUSD",1717098146702,7.89828,3772.1,3770.9,2.65184]
["bitfinex","ETHUSD",1717098147007,7.89828,3772.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098147008,0.02626439,3772.0,3771.2,2.65164]
["bitfinex","ETHUSD",1717098147236,5.3754,3771.9,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098147438,2.6517,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098147600,3.05441209,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098149652,2.65191,3770.9,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098151264,2.65202,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098151413,0.41076292,3770.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098151946,2.65202,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098152663,2.83134483,3771.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098154914,0.17956483,3771.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098155315,2.65182,3771.0,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098156215,2.65197,3770.8,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098157542,3.04281264,3770.8,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098157853,0.39084264,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098159154,2.65197,3770.8,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098160969,0.17956483,3771.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098161121,0.32837709,3772.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098161318,5.82597709,3771.9,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098161813,2.65141,3771.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098165385,2.762,3771.8,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098165587,4.41251631,3771.5,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098166018,2.65167,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098167469,2.65143,3771.6,3770.5,2.7772454]
["bitfinex","ETHUSD",1717098167654,3.0,3772.2,3770.5,2.7772454]
["bitfinex","ETHUSD",1717098167655,2.65116,3772.0,3770.8,2.65192]
["bitfinex","ETHUSD",1717098167853,1.061531,3773.4,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098167854,0.32837709,3772.6,3770.9,0.05303502]
["bitfinex","ETHUSD",1717098168055,0.32837709,3772.6,3770.6,5.337]
["bitfinex","ETHUSD",1717098168056,5.649,3773.8,3771.6,2.65135]
["bitfinex","ETHUSD",1717098168258,5.649,3773.8,3772.0,2.65111]
["bitfinex","ETHUSD",1717098168259,0.02672232,3772.5,3772.0,2.65111]
["bitfinex","ETHUSD",1717098168454,2.65027,3773.2,3772.0,2.65111]
["bitfinex","ETHUSD",1717098169299,2.64993,3773.7,3772.0,3.464141]
["bitfinex","ETHUSD",1717098169873,2.64993,3773.7,3772.4,2.6508]
["bitfinex","ETHUSD",1717098172156,2.6505,3772.9,3771.4,2.6515]
["bitfinex","ETHUSD",1717098174019,2.65077,3772.5,3771.4,2.6515]
["bitfinex","ETHUSD",1717098174177,2.65105,3772.1,3770.5,12.27956984]
["bitfinex","ETHUSD",1717098174375,2.65134,3771.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098174600,0.265134,3771.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098174831,2.65154,3771.4,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098175529,2.65124,3771.9,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098175915,2.65124,3771.9,3770.6,2.65208]
["bitfinex","ETHUSD",1717098177131,2.65146,3771.5,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098177337,2.65183,3771.0,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098177909,2.65153,3771.4,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098181444,5.329,3771.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098181651,4.32213922,3771.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098181821,2.65187,3771.0,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098183057,2.65208,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098183350,0.265208,3770.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098183546,2.65208,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098184853,2.65177,3771.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098188134,2.6515,3771.5,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098189275,2.91665,3771.5,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098189787,2.6515,3771.5,3770.6,5.6118]
["bitfinex","ETHUSD",1717098191865,2.6517,3771.2,3770.6,5.6118]
["bitfinex","ETHUSD",1717098192178,2.6517,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098195795,2.65144,3771.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098196004,2.64994,3773.7,3771.2,2.65165]
["bitfinex","ETHUSD",1717098196005,2.65115,3772.0,3771.2,2.65165]
["bitfinex","ETHUSD",1717098196204,2.65088,3772.4,3771.2,2.65165]
["bitfinex","ETHUSD",1717098196698,2.65088,3772.4,3771.5,2.65145]
["bitfinex","ETHUSD",1717098198184,2.65088,3772.4,3771.5,37.65145]
["bitfinex","ETHUSD",1717098198384,2.65088,3772.4,3771.6,2.64560763]
["bitfinex","ETHUSD",1717098199899,2.65056,3772.8,3771.6,2.64560763]
["bitfinex","ETHUSD",1717098200685,2.65006,3773.5,3771.6,2.64560763]
["bitfinex","ETHUSD",1717098201290,2.65006,3773.5,3771.4,1.926]
["bitfinex","ETHUSD",1717098201724,2.65006,3773.5,3771.7,35.0]
["bitfinex","ETHUSD",1717098202022,2.65006,3773.5,3772.3,2.65086]
["bitfinex","ETHUSD",1717098204104,2.65006,3773.5,3772.3,8.33056]
["bitfinex","ETHUSD",1717098204304,2.64979,3773.9,3772.7,2.65061]
["bitfinex","ETHUSD",1717098204511,2.64979,3773.9,3772.8,0.265061]
["bitfinex","ETHUSD",1717098204830,6.93163922,3774.1,3772.7,2.65061]
["bitfinex","ETHUSD",1717098204831,2.65004,3773.6,3772.7,2.65061]
["bitfinex","ETHUSD",1717098205029,2.65004,3773.6,3772.3,8.33057]
["bitfinex","ETHUSD",1717098211046,2.762,3774.0,3772.3,8.33057]
["bitfinex","ETHUSD",1717098211249,2.65085,3772.4,3771.4,9.58098444]
["bitfinex","ETHUSD",1717098211449,2.65106,3772.1,3771.0,2.65178]
["bitfinex","ETHUSD",1717098215591,2.65079,3772.5,3771.3,2.65156]
["bitfinex","ETHUSD",1717098216093,2.915869,3772.5,3771.3,2.65156]
["bitfinex","ETHUSD",1717098216253,2.65079,3772.5,3771.6,2.65136]
["bitfinex","ETHUSD",1717098216470,2.65052,3772.9,3771.6,2.65136]
["bitfinex","ETHUSD",1717098218409,2.65071,3772.6,3771.6,2.65136]
["bitfinex","ETHUSD",1717098219103,2.65093,3772.3,3771.2,2.65163]
["bitfinex","ETHUSD",1717098219407,2.65093,3772.3,3771.2,3.479433]
["bitfinex","ETHUSD",1717098219771,2.65093,3772.3,3771.2,2.65163]
["bitfinex","ETHUSD",1717098220207,2.65093,3772.3,3771.5,2.6514]
["bitfinex","ETHUSD",1717098222074,2.65093,3772.3,3771.1,2.65169]
["bitfinex","ETHUSD",1717098223295,2.65066,3772.7,3771.4,2.6515]
["bitfinex","ETHUSD",1717098224318,2.65066,3772.7,3771.7,2.65128]
["bitfinex","ETHUSD",1717098224611,2.65066,3772.7,3771.8,0.265128]
["bitfinex","ETHUSD",1717098224910,2.65066,3772.7,3771.9,2.65115]
["bitfinex","ETHUSD",1717098225411,2.65034,3773.1,3772.2,2.65095]
["bitfinex","ETHUSD",1717098226239,2.64942,3774.4,3771.9,5.5834]
["bitfinex","ETHUSD",1717098226514,5.92867709,3774.6,3773.1,2.65032]
["bitfinex","ETHUSD",1717098226515,5.6003,3774.6,3773.1,2.65032]
["bitfinex","ETHUSD",1717098226725,0.59286771,3774.5,3773.1,2.65032]
["bitfinex","ETHUSD",1717098226876,0.59286771,3774.5,3772.6,2.65062]
["bitfinex","ETHUSD",1717098227071,0.59286771,3774.5,3771.9,5.86976561]
["bitfinex","ETHUSD",1717098227072,2.65015,3773.4,3772.1,2.65098]
["bitfinex","ETHUSD",1717098228076,2.6498,3773.9,3772.6,2.65063]
["bitfinex","ETHUSD",1717098228428,3.0,3774.3,3772.6,2.65063]
["bitfinex","ETHUSD",1717098228587,5.6003,3774.6,3772.6,2.65063]
["bitfinex","ETHUSD",1717098228588,2.65005,3773.6,3772.6,2.915693]
["bitfinex","ETHUSD",1717098229715,2.64971,3774.0,3772.6,2.915693]
["bitfinex","ETHUSD",1717098230229,2.64997,3773.7,3772.6,2.915693]
["bitfinex","ETHUSD",1717098230532,2.64997,3773.7,3772.6,2.65063]
["bitfinex","ETHUSD",1717098232319,2.65017,3773.4,3772.2,2.65096]
["bitfinex","ETHUSD",1717098233749,2.65038,3773.1,3771.9,5.5834]
["bitfinex","ETHUSD",1717098234453,2.65038,3773.1,3772.0,2.6511]
["bitfinex","ETHUSD",1717098234750,0.265038,3773.0,3772.0,2.6511]
["bitfinex","ETHUSD",1717098234903,2.65038,3773.1,3772.0,2.6511]
["bitfinex","ETHUSD",1717098235849,2.64973,3774.0,3772.8,2.65051]
["bitfinex","ETHUSD",1717098238106,2.64973,3774.0,3773.0,2.65038]
["bitfinex","ETHUSD",1717098242915,2.64994,3773.7,3772.6,2.65067]
["bitfinex","ETHUSD",1717098243114,2.64994,3773.7,3772.6,3.483217]
["bitfinex","ETHUSD",1717098245959,2.64994,3773.7,3772.9,2.65045]
["bitfinex","ETHUSD",1717098248553,2.6497,3774.1,3772.9,2.65045]
["bitfinex","ETHUSD",1717098249160,2.64986,3773.8,3772.9,2.65045]
["bitfinex","ETHUSD",1717098250274,2.64986,3773.8,3773.0,0.265045]
["bitfinex","ETHUSD",1717098250576,2.64986,3773.8,3772.9,2.65045]
["bitfinex","ETHUSD",1717098251674,2.762,3775.0,3772.6,0.832547]
["bitfinex","ETHUSD",1717098251675,2.64962,3774.2,3773.1,2.65027]
["bitfinex","ETHUSD",1717098253348,2.64962,3774.2,3772.8,1.926]
["bitfinex","ETHUSD",1717098253678,2.64962,3774.2,3773.4,2.65012]
["bitfinex","ETHUSD",1717098255909,2.64935,3774.6,3773.4,2.65012]
["bitfinex","ETHUSD",1717098257146,2.64935,3774.6,3773.6,2.64993]
["bitfinex","ETHUSD",1717098257267,2.64935,3774.6,3773.6,4.57593]
["bitfinex","ETHUSD",1717098257463,2.64904,3775.0,3773.6,4.57593]
["bitfinex","ETHUSD",1717098257721,2.64904,3775.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717098258308,2.64904,3775.0,3773.5,8.23415]
["bitfinex","ETHUSD",1717098258517,2.64928,3774.7,3773.5,8.23415]
["bitfinex","ETHUSD",1717098259726,2.64928,3774.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717098259931,2.64928,3774.7,3773.7,2.64991]
["bitfinex","ETHUSD",1717098261633,2.64949,3774.4,3773.3,2.65017]
["bitfinex","ETHUSD",1717098264007,2.64967,3774.1,3772.9,2.9262947]
["bitfinex","ETHUSD",1717098264178,2.64967,3774.1,3773.0,3.0]
["bitfinex","ETHUSD",1717098264375,2.64989,3773.8,3772.7,5.1883]
["bitfinex","ETHUSD",1717098264581,2.65008,3773.5,3772.5,2.65071]
["bitfinex","ETHUSD",1717098267321,2.65008,3773.5,3772.1,8.1099]
["bitfinex","ETHUSD",1717098268354,2.65038,3773.1,3772.1,8.1099]
["bitfinex","ETHUSD",1717098268944,2.65007,3773.5,3772.4,2.65079]
["bitfinex","ETHUSD",1717098269148,2.915077,3773.5,3772.4,2.65079]
["bitfinex","ETHUSD",1717098269355,2.65007,3773.5,3772.4,2.65079]
["bitfinex","ETHUSD",1717098271364,2.6498,3773.9,3773.0,2.65039]
["bitfinex","ETHUSD",1717098272507,2.65,3773.6,3772.6,2.65063]
["bitfinex","ETHUSD",1717098272746,2.65,3773.6,3772.7,3.0]
["bitfinex","ETHUSD",1717098274047,2.64939,3774.5,3773.5,2.65005]
["bitfinex","ETHUSD",1717098276425,2.64913,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717098276948,2.64884,3775.3,3774.0,2.6497]
["bitfinex","ETHUSD",1717098278668,2.64884,3775.3,3773.9,5.2593]
["bitfinex","ETHUSD",1717098278669,2.64884,3775.3,3774.3,2.64945]
["bitfinex","ETHUSD",1717098278814,2.64884,3775.3,3774.3,4.57545]
["bitfinex","ETHUSD",1717098279014,2.64884,3775.3,3774.3,5.032995]
["bitfinex","ETHUSD",1717098280775,2.64884,3775.3,3774.3,4.57545]
["bitfinex","ETHUSD",1717098281317,2.64884,3775.3,3774.3,2.64945]
["bitfinex","ETHUSD",1717098282130,2.64853,3775.7,3774.6,2.64925]
["bitfinex","ETHUSD",1717098283253,5.5081,3775.9,3774.9,2.64903]
["bitfinex","ETHUSD",1717098283415,2.64827,3776.1,3774.9,2.64903]
["bitfinex","ETHUSD",1717098283619,2.64827,3776.1,3774.9,3.106533]
["bitfinex","ETHUSD",1717098287265,2.64827,3776.1,3775.2,1.926]
["bitfinex","ETHUSD",1717098291970,2.64827,3776.1,3774.9,3.106533]
["bitfinex","ETHUSD",1717098292636,2.64759,3777.1,3776.0,1.926]
["bitfinex","ETHUSD",1717098292834,2.64759,3777.1,3776.1,0.1926]
["bitfinex","ETHUSD",1717098293075,2.64759,3777.1,3776.0,1.926]
["bitfinex","ETHUSD",1717098293754,5.5332,3777.8,3775.7,2.64846]
["bitfinex","ETHUSD",1717098294067,5.5332,3777.0,3775.3,2.64877]
["bitfinex","ETHUSD",1717098294267,2.64797,3776.5,3775.3,2.64877]
["bitfinex","ETHUSD",1717098294468,2.64797,3776.5,3775.4,3.18382944]
["bitfinex","ETHUSD",1717098294668,2.64797,3776.5,3775.5,2.64863]
["bitfinex","ETHUSD",1717098296067,2.64797,3776.5,3775.1,9.57845444]
["bitfinex","ETHUSD",1717098296246,2.64797,3776.5,3775.1,2.64893]
["bitfinex","ETHUSD",1717098296446,2.64818,3776.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717098296656,2.64818,3776.2,3775.2,0.5032433]
["bitfinex","ETHUSD",1717098296872,2.64818,3776.2,3775.3,2.64878]
["bitfinex","ETHUSD",1717098300270,2.64818,3776.2,3774.5,8.1781]
["bitfinex","ETHUSD",1717098300271,2.6484,3775.9,3774.8,2.64909]
["bitfinex","ETHUSD",1717098301080,2.6484,3775.9,3774.4,6.92952444]
["bitfinex","ETHUSD",1717098301081,2.64904,3775.0,3774.4,6.92952444]
["bitfinex","ETHUSD",1717098301238,2.64824,3776.1,3773.6,2.64998]
["bitfinex","ETHUSD",1717098301239,2.64909,3774.9,3773.6,2.64998]
["bitfinex","ETHUSD",1717098301594,5.6663,3775.2,3773.1,2.65031]
["bitfinex","ETHUSD",1717098301595,2.64938,3774.5,3773.1,2.65031]
["bitfinex","ETHUSD",1717098302269,5.6663,3775.2,3773.5,2.65005]
["bitfinex","ETHUSD",1717098302270,2.64905,3775.0,3773.5,2.65005]
["bitfinex","ETHUSD",1717098302454,2.64905,3775.0,3773.8,2.64984]
["bitfinex","ETHUSD",1717098302658,2.64905,3775.0,3773.8,9.89304]
["bitfinex","ETHUSD",1717098305147,2.64905,3775.0,3773.6,0.457605]
["bitfinex","ETHUSD",1717098305353,2.64905,3775.0,3773.4,1.926]
["bitfinex","ETHUSD",1717098305564,5.762,3775.4,3773.3,8.14377]
["bitfinex","ETHUSD",1717098305767,2.64931,3774.6,3773.3,2.65017]
["bitfinex","ETHUSD",1717098305961,2.64957,3774.2,3773.3,2.65017]
["bitfinex","ETHUSD",1717098306169,2.64957,3774.2,3773.3,2.915187]
["bitfinex","ETHUSD",1717098306490,2.64957,3774.2,3772.8,10.07009]
["bitfinex","ETHUSD",1717098306783,2.64957,3774.2,3772.8,8.14409]
["bitfinex","ETHUSD",1717098306988,2.64957,3774.2,3773.0,1.926]
["bitfinex","ETHUSD",1717098309660,2.64984,3773.9,3772.8,2.65049]
["bitfinex","ETHUSD",1717098309898,2.64984,3773.9,3772.2,5.6324]
["bitfinex","ETHUSD",1717098309899,2.64984,3773.9,3772.4,2.65082]
["bitfinex","ETHUSD",1717098310190,2.65004,3773.6,3772.5,1.020922]
["bitfinex","ETHUSD",1717098311495,2.65004,3773.6,3772.6,2.65063]
["bitfinex","ETHUSD",1717098313290,2.64974,3774.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717098314809,2.64996,3773.7,3772.9,37.65048]
["bitfinex","ETHUSD",1717098315016,2.64996,3773.7,3772.9,40.29608763]
["bitfinex","ETHUSD",1717098315185,2.64996,3773.7,3772.7,1.926]
["bitfinex","ETHUSD",1717098315999,2.64996,3773.7,3772.5,3.671652]
["bitfinex","ETHUSD",1717098316201,2.65016,3773.4,3772.2,5.6324]
["bitfinex","ETHUSD",1717098316519,2.65016,3773.4,3772.0,2.65105]
["bitfinex","ETHUSD",1717098316740,2.65016,3773.4,3772.0,37.65105]
["bitfinex","ETHUSD",1717098317233,2.65016,3773.4,3772.3,2.65086]
["bitfinex","ETHUSD",1717098317527,2.65037,3773.1,3772.0,35.0]
["bitfinex","ETHUSD",1717098317890,2.65037,3773.1,3771.9,9.58065444]
["bitfinex","ETHUSD",1717098318526,2.65057,3772.8,3771.9,9.58065444]
["bitfinex","ETHUSD",1717098321049,2.65057,3772.8,3771.9,2.65113]
["bitfinex","ETHUSD",1717098321215,2.65057,3772.8,3772.0,2.64560763]
["bitfinex","ETHUSD",1717098323478,2.65057,3772.8,3772.1,2.65104]
["bitfinex","ETHUSD",1717098325339,2.6503,3773.2,3772.1,2.65104]
["bitfinex","ETHUSD",1717098325747,5.3877,3774.1,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098325931,5.3877,3774.1,3772.7,2.65059]
["bitfinex","ETHUSD",1717098326457,5.3877,3774.1,3772.5,1.926]
["bitfinex","ETHUSD",1717098326458,2.64974,3774.0,3773.0,2.65039]
["bitfinex","ETHUSD",1717098327373,2.64974,3774.0,3773.1,0.0530015]
["bitfinex","ETHUSD",1717098327661,2.64974,3774.0,3773.0,2.65039]
["bitfinex","ETHUSD",1717098334298,2.64974,3774.0,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098334299,1.32213922,3774.0,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098334489,2.65071,3772.6,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098346185,2.65047,3773.0,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098347990,2.65062,3772.7,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098355102,2.6499,3773.8,3772.4,5.418]
["bitfinex","ETHUSD",1717098355307,2.6499,3773.8,3772.4,7.344]
["bitfinex","ETHUSD",1717098355716,2.6499,3773.8,3772.9,2.65044]
["bitfinex","ETHUSD",1717098355919,2.64962,3774.2,3773.1,2.65029]
["bitfinex","ETHUSD",1717098356155,2.6498,3773.9,3773.1,2.65029]
["bitfinex","ETHUSD",1717098356310,2.6498,3773.9,3773.0,0.265044]
["bitfinex","ETHUSD",1717098357612,2.6498,3773.9,3773.0,2.915424]
["bitfinex","ETHUSD",1717098359523,2.6498,3773.9,3772.5,2.65072]
["bitfinex","ETHUSD",1717098361034,2.64999,3773.6,3772.5,2.65072]
["bitfinex","ETHUSD",1717098361235,1.926,3774.0,3772.5,2.65072]
["bitfinex","ETHUSD",1717098361431,4.926,3774.0,3772.5,2.65072]
["bitfinex","ETHUSD",1717098361836,0.55,3773.9,3772.5,2.65072]
["bitfinex","ETHUSD",1717098362744,0.55,3773.9,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098362745,3.0,3774.4,3772.4,7.3412]
["bitfinex","ETHUSD",1717098362944,5.3649227,3774.6,3772.4,7.3412]
["bitfinex","ETHUSD",1717098363174,2.64962,3774.2,3772.8,1.926]
["bitfinex","ETHUSD",1717098363376,2.8047527,3774.6,3773.4,2.65012]
["bitfinex","ETHUSD",1717098364889,2.64951,3774.3,3773.4,2.65012]
["bitfinex","ETHUSD",1717098366503,0.1554227,3774.6,3772.9,0.1926]
["bitfinex","ETHUSD",1717098366648,2.64968,3774.1,3773.3,2.65015]
["bitfinex","ETHUSD",1717098366838,2.64968,3774.1,3772.9,2.65045]
["bitfinex","ETHUSD",1717098368291,2.64939,3774.5,3773.2,2.65023]
["bitfinex","ETHUSD",1717098368782,2.64939,3774.5,3773.4,2.65011]
["bitfinex","ETHUSD",1717098369006,2.64939,3774.5,3773.5,0.831661]
["bitfinex","ETHUSD",1717098369501,2.64939,3774.5,3773.6,2.64998]
["bitfinex","ETHUSD",1717098370050,0.1554227,3774.6,3773.6,2.64998]
["bitfinex","ETHUSD",1717098370342,1.926,3774.1,3772.1,6.92952444]
["bitfinex","ETHUSD",1717098370594,2.65031,3773.2,3772.1,6.92952444]
["bitfinex","ETHUSD",1717098370784,2.65031,3773.2,3772.0,2.65105]
["bitfinex","ETHUSD",1717098372751,2.65031,3773.2,3772.4,5.4395]
["bitfinex","ETHUSD",1717098374786,3.0,3774.1,3772.4,5.4395]
["bitfinex","ETHUSD",1717098374787,2.64986,3773.8,3772.6,2.65066]
["bitfinex","ETHUSD",1717098375002,2.64986,3773.8,3772.9,2.65045]
["bitfinex","ETHUSD",1717098375156,2.64986,3773.8,3773.0,0.265045]
["bitfinex","ETHUSD",1717098375499,2.64897,3775.1,3773.6,1.926]
["bitfinex","ETHUSD",1717098375500,5.5498,3775.1,3773.6,1.926]
["bitfinex","ETHUSD",1717098376353,5.5498,3775.1,3773.2,5.562]
["bitfinex","ETHUSD",1717098376583,2.64924,3774.7,3773.8,2.64982]
["bitfinex","ETHUSD",1717098376890,2.64897,3775.1,3774.1,5.6909]
["bitfinex","ETHUSD",1717098378588,2.64897,3775.1,3774.2,2.64955]
["bitfinex","ETHUSD",1717098379209,2.64869,3775.5,3774.2,2.64955]
["bitfinex","ETHUSD",1717098382509,2.64869,3775.5,3774.5,2.64931]
["bitfinex","ETHUSD",1717098382721,2.64869,3775.5,3774.6,0.264931]
["bitfinex","ETHUSD",1717098383322,2.6484,3775.9,3774.7,2.64918]
["bitfinex","ETHUSD",1717098383689,2.6484,3775.9,3774.8,5.6191]
["bitfinex","ETHUSD",1717098384092,2.6484,3775.9,3774.9,5.70199387]
["bitfinex","ETHUSD",1717098384320,2.64812,3776.3,3774.9,2.64902]
["bitfinex","ETHUSD",1717098384525,2.64812,3776.3,3775.1,2.64889]
["bitfinex","ETHUSD",1717098387086,2.64812,3776.3,3775.3,2.64876]
["bitfinex","ETHUSD",1717098388002,2.64778,3776.8,3775.3,2.64876]
["bitfinex","ETHUSD",1717098389236,2.64778,3776.8,3775.8,5.6554]
["bitfinex","ETHUSD",1717098389518,2.64778,3776.8,3775.9,0.830389]
["bitfinex","ETHUSD",1717098389882,5.80986943,3777.8,3776.1,2.64818]
["bitfinex","ETHUSD",1717098389883,2.64731,3777.5,3776.1,2.64818]
["bitfinex","ETHUSD",1717098392288,5.80986943,3777.8,3775.4,6.92952444]
["bitfinex","ETHUSD",1717098392289,2.64812,3776.3,3775.4,6.92952444]
["bitfinex","ETHUSD",1717098392530,2.64824,3776.1,3775.4,6.92952444]
["bitfinex","ETHUSD",1717098392884,2.64853,3775.7,3775.4,6.92952444]
["bitfinex","ETHUSD",1717098393085,2.64853,3775.7,3775.1,5.6836]
["bitfinex","ETHUSD",1717098395846,2.64827,3776.1,3775.1,5.6836]
["bitfinex","ETHUSD",1717098396833,2.64847,3775.8,3775.1,5.6836]
["bitfinex","ETHUSD",1717098397729,2.64847,3775.8,3775.1,6.516871]
["bitfinex","ETHUSD",1717098399056,2.64819,3776.2,3775.1,6.516871]
["bitfinex","ETHUSD",1717098399558,2.6484,3775.9,3775.1,6.516871]
["bitfinex","ETHUSD",1717098399706,2.64866,3775.5,3774.6,5.5841]
["bitfinex","ETHUSD",1717098399906,2.64894,3775.1,3774.2,6.92952444]
["bitfinex","ETHUSD",1717098400107,0.264894,3775.0,3774.2,6.92952444]
["bitfinex","ETHUSD",1717098400358,5.4381,3775.7,3774.2,6.92952444]
["bitfinex","ETHUSD",1717098400359,2.6492,3774.8,3774.2,6.92952444]
["bitfinex","ETHUSD",1717098403240,2.6492,3774.8,3773.6,8.23405]
["bitfinex","ETHUSD",1717098405822,2.6492,3774.8,3774.0,2.6497]
["bitfinex","ETHUSD",1717098406257,1.92,3775.9,3774.1,5.5206]
["bitfinex","ETHUSD",1717098406458,2.64785,3776.7,3775.4,4.56871]
["bitfinex","ETHUSD",1717098407171,2.64756,3777.1,3775.4,4.56871]
["bitfinex","ETHUSD",1717098407367,2.64756,3777.1,3775.7,2.64849]
["bitfinex","ETHUSD",1717098409864,2.64756,3777.1,3775.3,5.5206]
["bitfinex","ETHUSD",1717098409865,2.64801,3776.5,3775.3,8.16938]
["bitfinex","ETHUSD",1717098410185,2.64801,3776.5,3775.3,2.64878]
["bitfinex","ETHUSD",1717098412466,2.64801,3776.5,3775.6,2.64856]
["bitfinex","ETHUSD",1717098413262,2.912811,3776.5,3775.6,2.64856]
["bitfinex","ETHUSD",1717098415998,2.64801,3776.5,3775.6,2.64856]
["bitfinex","ETHUSD",1717098418488,7.94422,3776.9,3775.6,2.64856]
["bitfinex","ETHUSD",1717098418683,3.0,3776.8,3775.6,2.64856]
["bitfinex","ETHUSD",1717098419060,2.64772,3776.9,3775.9,2.64834]
["bitfinex","ETHUSD",1717098419253,2.64772,3776.9,3776.0,0.264834]
["bitfinex","ETHUSD",1717098419661,2.64772,3776.9,3776.1,2.64821]
["bitfinex","ETHUSD",1717098421486,2.6479,3776.6,3776.0,0.264834]
["bitfinex","ETHUSD",1717098421690,2.6479,3776.6,3775.7,2.64846]
["bitfinex","ETHUSD",1717098423075,2.64765,3777.0,3776.0,2.64827]
["bitfinex","ETHUSD",1717098424360,3.0,3777.4,3776.3,2.64804]
["bitfinex","ETHUSD",1717098424361,5.64736,3777.4,3776.3,2.64804]
["bitfinex","ETHUSD",1717098426188,2.64736,3777.4,3776.3,2.64804]
["bitfinex","ETHUSD",1717098426478,2.64736,3777.4,3776.5,2.64792]
["bitfinex","ETHUSD",1717098428766,2.64736,3777.4,3776.4,0.264804]
["bitfinex","ETHUSD",1717098428971,2.64736,3777.4,3776.3,2.64808]
["bitfinex","ETHUSD",1717098430432,2.64754,3777.1,3776.3,2.64808]
["bitfinex","ETHUSD",1717098431733,0.18575556,3777.5,3776.7,2.64777]
["bitfinex","ETHUSD",1717098431937,0.18575556,3777.5,3776.8,0.264777]
["bitfinex","ETHUSD",1717098432225,2.64732,3777.4,3776.8,0.264777]
["bitfinex","ETHUSD",1717098432437,2.64732,3777.4,3776.3,2.64802]
["bitfinex","ETHUSD",1717098433421,2.64732,3777.4,3776.6,2.64787]
["bitfinex","ETHUSD",1717098435990,0.18575556,3777.5,3777.1,2.64747]
["bitfinex","ETHUSD",1717098436142,2.64681,3778.2,3777.1,2.64747]
["bitfinex","ETHUSD",1717098436370,2.64681,3778.2,3777.2,0.264747]
["bitfinex","ETHUSD",1717098436855,2.64699,3777.9,3777.2,0.264747]
["bitfinex","ETHUSD",1717098437062,2.64721,3777.6,3776.3,2.64803]
["bitfinex","ETHUSD",1717098438213,1.92,3777.4,3775.6,6.92952444]
["bitfinex","ETHUSD",1717098438416,0.55,3777.3,3775.6,6.92952444]
["bitfinex","ETHUSD",1717098438599,3.55,3777.3,3775.7,0.69295244]
["bitfinex","ETHUSD",1717098438800,0.55,3777.3,3775.7,0.69295244]
["bitfinex","ETHUSD",1717098439142,2.64782,3776.7,3775.7,0.69295244]
["bitfinex","ETHUSD",1717098439554,2.64782,3776.7,3775.5,2.64859]
["bitfinex","ETHUSD",1717098440970,2.64808,3776.4,3775.5,2.64859]
["bitfinex","ETHUSD",1717098441641,2.64808,3776.4,3775.2,12.21]
["bitfinex","ETHUSD",1717098441851,2.64808,3776.4,3775.3,2.64876]
["bitfinex","ETHUSD",1717098442079,2.64808,3776.4,3775.2,12.21]
["bitfinex","ETHUSD",1717098442080,2.64808,3776.4,3775.6,2.64855]
["bitfinex","ETHUSD",1717098442232,2.64808,3776.4,3775.7,0.264855]
["bitfinex","ETHUSD",1717098442638,2.64808,3776.4,3775.2,14.85883]
["bitfinex","ETHUSD",1717098443188,2.64824,3776.1,3775.2,14.85883]
["bitfinex","ETHUSD",1717098443476,2.64824,3776.1,3774.7,7.56915]
["bitfinex","ETHUSD",1717098443960,2.64818,3776.2,3775.1,2.64886]
["bitfinex","ETHUSD",1717098444159,2.64818,3776.2,3775.2,0.264886]
["bitfinex","ETHUSD",1717098444458,2.64839,3775.9,3775.2,0.264886]
["bitfinex","ETHUSD",1717098447259,3.0,3776.9,3774.6,2.64923]
["bitfinex","ETHUSD",1717098447260,8.1498,3775.6,3774.6,2.64923]
["bitfinex","ETHUSD",1717098448539,8.1498,3775.6,3774.4,6.92952444]
["bitfinex","ETHUSD",1717098449946,8.1498,3775.6,3774.5,2.64934]
["bitfinex","ETHUSD",1717098452835,2.6486,3775.6,3774.5,2.64934]
["bitfinex","ETHUSD",1717098453042,2.6486,3775.6,3774.7,2.64916]
["bitfinex","ETHUSD",1717098454853,2.6486,3775.6,3774.6,0.264934]
["bitfinex","ETHUSD",1717098456195,2.64881,3775.3,3774.6,0.264934]
["bitfinex","ETHUSD",1717098456698,5.7447,3775.3,3773.9,2.64971]
["bitfinex","ETHUSD",1717098457992,2.64921,3774.7,3773.9,2.64971]
["bitfinex","ETHUSD",1717098458599,2.64921,3774.7,3773.8,7.34439914]
["bitfinex","ETHUSD",1717098459467,2.64943,3774.4,3773.8,7.34439914]
["bitfinex","ETHUSD",1717098459660,2.64943,3774.4,3773.8,0.4148747]
["bitfinex","ETHUSD",1717098460370,2.64964,3774.1,3773.8,0.4148747]
["bitfinex","ETHUSD",1717098461379,2.64964,3774.1,3773.1,2.65028]
["bitfinex","ETHUSD",1717098461599,2.64964,3774.1,3773.3,0.41505727]
["bitfinex","ETHUSD",1717098462490,2.64986,3773.8,3773.3,0.41505727]
["bitfinex","ETHUSD",1717098465898,2.65007,3773.5,3773.3,0.41505727]
["bitfinex","ETHUSD",1717098466308,2.65007,3773.5,3772.3,9.58437637]
["bitfinex","ETHUSD",1717098466466,5.66487,3773.5,3772.8,0.41509626]
["bitfinex","ETHUSD",1717098467701,2.6503,3773.2,3772.8,0.41509626]
["bitfinex","ETHUSD",1717098467859,2.6503,3773.2,3772.4,1.46053764]
["bitfinex","ETHUSD",1717098467860,2.9673,3773.1,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098468065,3.29673,3773.0,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098468279,3.70896389,3773.0,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098468601,2.65072,3772.6,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098477331,2.65049,3772.9,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098480618,2.65072,3772.6,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098481120,3.06295389,3772.6,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098481316,2.65083,3772.4,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098482196,3.06306389,3772.4,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098482410,6.06306389,3772.4,3772.3,0.00400193]
["bitfinex","ETHUSD",1717098484028,6.06306389,3772.4,3772.3,1.93e-06]
["bitfinex","ETHUSD",1717098484029,18.66822795,3772.4,3772.3,1.93e-06]
["bitfinex","ETHUSD",1717098484233,2.65196,3770.8,3770.2,6.92952444]
["bitfinex","ETHUSD",1717098484448,2.65196,3770.8,3769.8,2.65263]
["bitfinex","ETHUSD",1717098485233,3.0,3771.6,3770.5,3.2411454]
["bitfinex","ETHUSD",1717098485234,2.65171,3771.2,3770.5,3.2411454]
["bitfinex","ETHUSD",1717098485455,2.65171,3771.2,3770.6,0.58933354]
["bitfinex","ETHUSD",1717098485660,2.65142,3771.6,3770.6,0.58933354]
["bitfinex","ETHUSD",1717098487249,2.65142,3771.6,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098488016,2.65115,3772.0,3770.9,2.65187]
["bitfinex","ETHUSD",1717098488236,2.65115,3772.0,3771.1,2.65174]
["bitfinex","ETHUSD",1717098488719,2.65115,3772.0,3771.2,3.1725]
["bitfinex","ETHUSD",1717098489836,2.65086,3772.4,3771.3,2.65157]
["bitfinex","ETHUSD",1717098490045,2.65059,3772.8,3771.7,2.65131]
["bitfinex","ETHUSD",1717098490255,2.65059,3772.8,3771.8,0.31814722]
["bitfinex","ETHUSD",1717098490462,2.65059,3772.8,3771.9,2.70413622]
["bitfinex","ETHUSD",1717098490672,2.65059,3772.8,3772.0,3.1525]
["bitfinex","ETHUSD",1717098491507,2.65031,3773.2,3772.1,2.65101]
["bitfinex","ETHUSD",1717098491704,2.65031,3773.2,3772.2,0.05301273]
["bitfinex","ETHUSD",1717098491938,2.65031,3773.2,3772.3,0.58565227]
["bitfinex","ETHUSD",1717098492377,2.65031,3773.2,3772.4,0.05300783]
["bitfinex","ETHUSD",1717098492563,2.65001,3773.6,3772.4,2.65078]
["bitfinex","ETHUSD",1717098496014,2.65001,3773.6,3772.3,0.58565227]
["bitfinex","ETHUSD",1717098496259,2.64973,3774.0,3772.8,4.8386]
["bitfinex","ETHUSD",1717098496565,2.64995,3773.7,3772.4,0.25056523]
["bitfinex","ETHUSD",1717098496752,2.65037,3773.1,3772.2,2.9186]
["bitfinex","ETHUSD",1717098496952,2.65059,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717098497509,2.65059,3772.8,3772.0,0.535835]
["bitfinex","ETHUSD",1717098497857,2.65059,3772.8,3771.7,2.7072]
["bitfinex","ETHUSD",1717098498319,2.65079,3772.5,3771.7,2.7072]
["bitfinex","ETHUSD",1717098499593,2.65079,3772.5,3770.8,5.33536594]
["bitfinex","ETHUSD",1717098499594,2.65079,3772.5,3771.1,2.65173]
["bitfinex","ETHUSD",1717098499757,2.65106,3772.1,3770.9,2.8073]
["bitfinex","ETHUSD",1717098499956,2.916166,3772.1,3770.9,2.8073]
["bitfinex","ETHUSD",1717098501081,2.65134,3771.7,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098510823,2.65156,3771.4,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098512933,2.6518,3771.1,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098513138,0.26518,3771.0,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098513337,2.6518,3771.1,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098514858,2.65152,3771.5,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098515057,2.65168,3771.2,3770.8,0.41536594]
["bitfinex","ETHUSD",1717098518300,2.65168,3771.2,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098518463,0.265168,3771.1,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098518662,2.65185,3771.0,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098523008,2.65207,3770.7,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098524709,3.0,3770.6,3770.5,0.1251454]
["bitfinex","ETHUSD",1717098524914,4.95465,3769.4,3768.7,6.92952444]
["bitfinex","ETHUSD",1717098525061,0.37789222,3769.3,3768.6,0.005]
["bitfinex","ETHUSD",1717098525261,2.65308,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098525508,6.03097222,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098525688,6.36214897,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098526478,7.68428819,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098526672,8.23428819,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098527823,6.36214897,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098528890,5.98425675,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098529505,6.32341634,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098529673,7.73540257,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098529880,8.94068433,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098530102,32.43294555,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098530304,33.36332155,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098530514,31.24001655,3769.2,3768.6,0.005]
["bitfinex","ETHUSD",1717098531118,2.65343,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098531319,5.918598,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098531528,8.10525384,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098531824,8.65525384,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098532025,8.02322938,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098535348,7.20806138,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098535554,6.47189363,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098536539,6.87004307,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098536834,7.42004307,3768.7,3768.6,0.005]
["bitfinex","ETHUSD",1717098537222,7.42004307,3768.7,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098537223,2.65446,3767.3,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098537558,2.65469,3767.0,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098538394,0.40131128,3767.2,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098539419,2.65458,3767.1,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098539743,8.22017,3767.7,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098539744,2.6547,3766.9,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098540037,0.40131128,3766.8,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098540640,3.79946072,3766.8,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098541489,6.47816072,3766.8,3766.7,0.1251454]
["bitfinex","ETHUSD",1717098541903,5.41697,3766.6,3765.5,0.005]
["bitfinex","ETHUSD",1717098542104,2.571,3766.4,3765.5,0.005]
["bitfinex","ETHUSD",1717098542319,2.65544,3765.9,3765.5,0.005]
["bitfinex","ETHUSD",1717098542523,2.65554,3765.7,3765.5,0.005]
["bitfinex","ETHUSD",1717098542722,0.42922795,3765.6,3765.5,0.005]
["bitfinex","ETHUSD",1717098543761,0.42922795,3765.6,3764.9,0.005]
["bitfinex","ETHUSD",1717098543762,2.6557,3765.5,3764.9,0.005]
["bitfinex","ETHUSD",1717098543988,5.22683,3765.3,3764.9,0.005]
["bitfinex","ETHUSD",1717098544275,19.31901439,3765.3,3764.9,0.005]
["bitfinex","ETHUSD",1717098544563,19.31901439,3765.3,3763.1,2.8261]
["bitfinex","ETHUSD",1717098544564,2.65683,3763.9,3763.1,0.006]
["bitfinex","ETHUSD",1717098544859,2.65604,3765.0,3763.1,0.006]
["bitfinex","ETHUSD",1717098544860,2.65717,3763.4,3763.1,0.006]
["bitfinex","ETHUSD",1717098545524,2.65683,3763.9,3763.1,0.006]
["bitfinex","ETHUSD",1717098545850,2.65648,3764.4,3763.3,2.7363]
["bitfinex","ETHUSD",1717098546051,0.39814944,3765.5,3763.4,0.27423]
["bitfinex","ETHUSD",1717098546052,2.65614,3764.9,3763.4,0.27423]
["bitfinex","ETHUSD",1717098546244,3.0,3765.4,3763.4,0.399376]
["bitfinex","ETHUSD",1717098546245,2.65645,3764.5,3763.4,0.399376]
["bitfinex","ETHUSD",1717098546540,2.65645,3764.5,3763.3,0.005]
["bitfinex","ETHUSD",1717098546541,2.922095,3764.5,3763.3,0.005]
["bitfinex","ETHUSD",1717098546742,2.65671,3764.1,3763.3,0.005]
["bitfinex","ETHUSD",1717098547566,2.65635,3764.6,3763.4,2.6191]
["bitfinex","ETHUSD",1717098548550,2.65664,3764.2,3763.4,2.6191]
["bitfinex","ETHUSD",1717098548749,3.0,3764.9,3763.3,0.005]
["bitfinex","ETHUSD",1717098548750,2.65692,3763.8,3763.3,0.005]
["bitfinex","ETHUSD",1717098549758,2.65704,3763.6,3763.3,0.005]
["bitfinex","ETHUSD",1717098549937,2.65717,3763.4,3763.3,0.005]
["bitfinex","ETHUSD",1717098550135,7.68615119,3763.4,3763.3,0.005]
["bitfinex","ETHUSD",1717098550339,7.68615119,3763.4,3763.1,0.006]
["bitfinex","ETHUSD",1717098550340,18.68039063,3763.4,3763.1,0.006]
["bitfinex","ETHUSD",1717098550541,2.762,3763.2,3761.5,0.125145]
["bitfinex","ETHUSD",1717098550723,2.762,3763.0,3760.8,2.8317]
["bitfinex","ETHUSD",1717098550925,2.64493328,3762.9,3760.8,2.8317]
["bitfinex","ETHUSD",1717098551129,2.65773,3762.6,3760.8,2.8317]
["bitfinex","ETHUSD",1717098551356,5.30266328,3762.6,3760.8,2.8317]
["bitfinex","ETHUSD",1717098551529,8.06466328,3762.6,3760.8,2.8317]
["bitfinex","ETHUSD",1717098552910,3.43052406,3762.6,3761.1,2.65876]
["bitfinex","ETHUSD",1717098553114,3.43052406,3762.6,3760.8,2.8317]
["bitfinex","ETHUSD",1717098553115,2.65773,3762.6,3761.5,2.65847]
["bitfinex","ETHUSD",1717098553617,2.65742,3763.1,3761.5,2.65847]
["bitfinex","ETHUSD",1717098553872,0.32124114,3763.1,3761.4,2.65853]
["bitfinex","ETHUSD",1717098554158,0.32124114,3763.1,3760.9,2.65888]
["bitfinex","ETHUSD",1717098554159,3.97961922,3763.0,3760.9,2.65888]
["bitfinex","ETHUSD",1717098554332,4.35426384,3763.0,3760.9,2.65888]
["bitfinex","ETHUSD",1717098554677,4.72689412,3763.0,3760.9,2.65888]
["bitfinex","ETHUSD",1717098554851,2.6576,3762.8,3760.9,2.65888]
["bitfinex","ETHUSD",1717098555355,2.6576,3762.8,3761.3,2.65863]
["bitfinex","ETHUSD",1717098556069,3.03023028,3762.8,3761.3,2.65863]
["bitfinex","ETHUSD",1717098556217,2.65773,3762.6,3761.3,2.65863]
["bitfinex","ETHUSD",1717098557198,2.65773,3762.6,3762.0,2.6068]
["bitfinex","ETHUSD",1717098557696,2.65744,3763.1,3762.0,2.6068]
["bitfinex","ETHUSD",1717098557999,2.65744,3763.1,3762.1,2.65805]
["bitfinex","ETHUSD",1717098559749,0.15684197,3763.4,3762.1,2.65805]
["bitfinex","ETHUSD",1717098560428,2.65724,3763.3,3762.1,2.65805]
["bitfinex","ETHUSD",1717098560708,2.9386482,3763.3,3762.1,2.65805]
["bitfinex","ETHUSD",1717098561025,0.15684197,3763.4,3762.7,2.65763]
["bitfinex","ETHUSD",1717098563578,0.15684197,3763.4,3762.2,2.65798]
["bitfinex","ETHUSD",1717098563775,2.65724,3763.3,3762.2,2.65798]
["bitfinex","ETHUSD",1717098564289,2.6575,3763.0,3762.0,37.6068]
["bitfinex","ETHUSD",1717098565506,2.81403197,3763.4,3762.0,37.6068]
["bitfinex","ETHUSD",1717098565722,0.15684197,3763.4,3762.6,2.65771]
["bitfinex","ETHUSD",1717098565887,0.15684197,3763.4,3762.2,2.65801]
["bitfinex","ETHUSD",1717098566594,0.15684197,3763.4,3762.6,2.65769]
["bitfinex","ETHUSD",1717098566793,0.15684197,3763.4,3762.8,2.65757]
["bitfinex","ETHUSD",1717098567175,2.65692,3763.8,3763.0,2.65744]
["bitfinex","ETHUSD",1717098568114,2.65692,3763.8,3762.9,2.8476]
["bitfinex","ETHUSD",1717098568313,2.65757,3762.9,3761.8,2.6438]
["bitfinex","ETHUSD",1717098568492,2.65757,3762.9,3761.8,5.30206]
["bitfinex","ETHUSD",1717098568835,2.65748,3763.0,3762.0,2.6608]
["bitfinex","ETHUSD",1717098569033,2.923228,3763.0,3762.0,2.6608]
["bitfinex","ETHUSD",1717098569329,2.6577,3762.7,3761.4,2.6608]
["bitfinex","ETHUSD",1717098570193,2.6577,3762.7,3761.6,2.65837]
["bitfinex","ETHUSD",1717098571000,2.6577,3762.7,3761.4,2.6608]
["bitfinex","ETHUSD",1717098571401,1.32213922,3762.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098571642,1.87213922,3762.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098572346,2.44675596,3762.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098572561,5.53935271,3762.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098572856,2.22735271,3762.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098573455,0.57461674,3762.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098573627,2.6577,3762.7,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098573827,2.65671,3764.1,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098574137,2.65706,3763.6,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098574352,2.65723,3763.4,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098574969,5.80066361,3764.5,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098574970,2.7097,3764.5,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098575271,1.32213922,3764.2,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098575768,2.65765,3762.8,3762.5,0.27088441]
["bitfinex","ETHUSD",1717098576450,3.0,3763.7,3761.2,2.571]
["bitfinex","ETHUSD",1717098576451,1.32213922,3762.6,3761.2,2.571]
["bitfinex","ETHUSD",1717098576661,1.32213922,3762.6,3759.8,0.41624617]
["bitfinex","ETHUSD",1717098576662,5.5778,3760.0,3759.5,1.30657447]
["bitfinex","ETHUSD",1717098576922,5.5778,3760.0,3758.8,2.04582054]
["bitfinex","ETHUSD",1717098576923,6.29990492,3759.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717098577046,5.42235,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717098577395,11.15537622,3758.9,3758.8,0.08201524]
["bitfinex","ETHUSD",1717098577532,11.15537622,3758.9,3757.5,0.0918911]
["bitfinex","ETHUSD",1717098577533,17.54637133,3758.9,3757.5,0.0918911]
["bitfinex","ETHUSD",1717098577736,5.333,3758.4,3757.5,0.0918911]
["bitfinex","ETHUSD",1717098578040,26.04620165,3758.8,3757.5,0.1297157]
["bitfinex","ETHUSD",1717098578041,8.23907,3757.6,3757.5,0.1297157]
["bitfinex","ETHUSD",1717098578376,8.23907,3757.6,3754.5,35.0]
["bitfinex","ETHUSD",1717098578377,8.23907,3757.6,3755.3,2.7748]
["bitfinex","ETHUSD",1717098578379,2.66196,3756.7,3755.3,2.7748]
["bitfinex","ETHUSD",1717098578575,2.66196,3756.7,3754.5,2.881387]
["bitfinex","ETHUSD",1717098578576,3.33738102,3756.6,3754.5,2.881387]
["bitfinex","ETHUSD",1717098578731,1.54998608,3754.8,3754.6,35.0]
["bitfinex","ETHUSD",1717098578937,1.06224478,3756.7,3754.6,35.0]
["bitfinex","ETHUSD",1717098579141,2.66278,3755.5,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098579340,1.5418681,3755.4,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098579555,2.12555395,3755.4,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098579790,2.12555395,3755.4,3754.3,2.7748]
["bitfinex","ETHUSD",1717098579998,1.5500994,3756.0,3754.4,2.64560763]
["bitfinex","ETHUSD",1717098580159,2.12560206,3756.4,3754.4,2.64560763]
["bitfinex","ETHUSD",1717098580369,0.55,3756.3,3754.3,2.7748]
["bitfinex","ETHUSD",1717098580693,0.55,3756.3,3754.5,35.0]
["bitfinex","ETHUSD",1717098580990,4.2121694,3756.5,3754.6,2.66339]
["bitfinex","ETHUSD",1717098581149,1.5500994,3756.9,3754.9,2.66316]
["bitfinex","ETHUSD",1717098581486,3.163,3758.1,3754.9,2.66316]
["bitfinex","ETHUSD",1717098581487,2.66166,3757.1,3754.9,2.66316]
["bitfinex","ETHUSD",1717098581782,2.66198,3756.6,3754.3,2.7748]
["bitfinex","ETHUSD",1717098581956,2.66212,3756.4,3754.4,0.29020978]
["bitfinex","ETHUSD",1717098582158,3.23768476,3756.4,3754.4,0.29020978]
["bitfinex","ETHUSD",1717098582385,2.66212,3756.4,3754.5,0.31923076]
["bitfinex","ETHUSD",1717098582585,0.55,3756.3,3754.5,0.31923076]
["bitfinex","ETHUSD",1717098583084,2.66212,3756.4,3754.6,2.66336]
["bitfinex","ETHUSD",1717098583684,3.0,3757.0,3755.1,2.66298]
["bitfinex","ETHUSD",1717098583885,5.66168,3757.1,3755.1,2.66298]
["bitfinex","ETHUSD",1717098584092,2.66168,3757.1,3755.2,0.266298]
["bitfinex","ETHUSD",1717098584552,2.66168,3757.1,3755.4,2.8074]
["bitfinex","ETHUSD",1717098584752,2.66206,3756.5,3755.4,2.8074]
["bitfinex","ETHUSD",1717098585255,2.66206,3756.5,3755.4,0.3073698]
["bitfinex","ETHUSD",1717098585967,2.66164,3757.1,3755.4,0.3073698]
["bitfinex","ETHUSD",1717098586724,2.66164,3757.1,3755.5,2.66273]
["bitfinex","ETHUSD",1717098587019,6.0443,3758.1,3755.7,2.66256]
["bitfinex","ETHUSD",1717098587020,2.66119,3757.8,3755.7,2.66256]
["bitfinex","ETHUSD",1717098587236,2.66119,3757.8,3756.1,2.8602]
["bitfinex","ETHUSD",1717098587840,5.9995,3758.8,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098587841,2.66288,3755.4,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098590321,2.66245,3756.0,3754.3,2.66359]
["bitfinex","ETHUSD",1717098590523,2.66245,3756.0,3754.4,0.27908878]
["bitfinex","ETHUSD",1717098592271,2.66245,3756.0,3754.5,2.8538]
["bitfinex","ETHUSD",1717098592412,2.66205,3756.5,3754.6,2.66339]
["bitfinex","ETHUSD",1717098592615,2.66205,3756.5,3754.5,2.8538]
["bitfinex","ETHUSD",1717098592616,2.66205,3756.5,3754.9,2.66315]
["bitfinex","ETHUSD",1717098592816,2.66205,3756.5,3754.7,1.9017671]
["bitfinex","ETHUSD",1717098592817,2.66242,3756.0,3755.0,1.32213922]
["bitfinex","ETHUSD",1717098594714,2.66207,3756.5,3755.1,2.66301]
["bitfinex","ETHUSD",1717098594918,2.66207,3756.5,3755.2,1.32213922]
["bitfinex","ETHUSD",1717098595114,2.66207,3756.5,3754.7,0.57962788]
["bitfinex","ETHUSD",1717098595359,2.66207,3756.5,3754.8,1.32213922]
["bitfinex","ETHUSD",1717098595562,2.66207,3756.5,3754.9,2.66313]
["bitfinex","ETHUSD",1717098595726,2.66207,3756.5,3755.0,1.32213922]
["bitfinex","ETHUSD",1717098595926,2.66207,3756.5,3755.1,2.66302]
["bitfinex","ETHUSD",1717098596149,2.66207,3756.5,3755.2,1.32213922]
["bitfinex","ETHUSD",1717098596821,2.66207,3756.5,3755.4,2.6628]
["bitfinex","ETHUSD",1717098597020,2.66207,3756.5,3755.5,1.32213922]
["bitfinex","ETHUSD",1717098597520,2.66173,3757.0,3755.5,1.32213922]
["bitfinex","ETHUSD",1717098597719,2.66173,3757.0,3755.6,2.66263]
["bitfinex","ETHUSD",1717098597950,2.66138,3757.5,3755.9,2.66246]
["bitfinex","ETHUSD",1717098598152,2.66138,3757.5,3755.7,36.32213922]
["bitfinex","ETHUSD",1717098598153,2.66138,3757.5,3756.2,2.66222]
["bitfinex","ETHUSD",1717098598320,2.66138,3757.5,3756.3,1.32213922]
["bitfinex","ETHUSD",1717098599094,2.66138,3757.5,3756.4,2.6621]
["bitfinex","ETHUSD",1717098599263,2.66138,3757.5,3756.5,1.72056314]
["bitfinex","ETHUSD",1717098599764,0.12472804,3757.7,3756.6,2.66197]
["bitfinex","ETHUSD",1717098600000,0.12472804,3757.7,3756.7,1.32213922]
["bitfinex","ETHUSD",1717098600124,0.12472804,3757.7,3756.8,2.66178]
["bitfinex","ETHUSD",1717098600326,2.66069,3758.5,3757.0,2.66169]
["bitfinex","ETHUSD",1717098600533,2.66069,3758.5,3757.2,2.66153]
["bitfinex","ETHUSD",1717098600855,0.35167328,3760.0,3757.2,2.66153]
["bitfinex","ETHUSD",1717098600856,2.6603,3759.0,3757.6,2.66123]
["bitfinex","ETHUSD",1717098601028,2.6603,3759.0,3757.7,1.32213922]
["bitfinex","ETHUSD",1717098601676,2.6603,3759.0,3757.8,2.66106]
["bitfinex","ETHUSD",1717098601977,2.65998,3759.5,3758.2,2.66083]
["bitfinex","ETHUSD",1717098602134,1.55108252,3760.0,3758.6,2.66055]
["bitfinex","ETHUSD",1717098602512,1.065143,3760.3,3757.1,0.40370605]
["bitfinex","ETHUSD",1717098602513,2.66065,3758.5,3757.1,3.06532605]
["bitfinex","ETHUSD",1717098602627,2.66124,3757.7,3756.2,2.66223]
["bitfinex","ETHUSD",1717098602973,2.66124,3757.7,3756.6,2.66197]
["bitfinex","ETHUSD",1717098603345,1.55108252,3758.0,3756.8,2.66181]
["bitfinex","ETHUSD",1717098603540,1.32213922,3757.9,3756.2,0.534293]
["bitfinex","ETHUSD",1717098603768,1.32213922,3757.9,3754.2,2.7909078]
["bitfinex","ETHUSD",1717098603769,0.55,3757.8,3756.0,2.66234]
["bitfinex","ETHUSD",1717098603974,2.66156,3757.2,3756.1,1.32213922]
["bitfinex","ETHUSD",1717098604179,2.7298,3756.0,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098604473,4.12534306,3757.1,3754.3,2.66356]
["bitfinex","ETHUSD",1717098604474,2.66237,3756.1,3754.3,2.66356]
["bitfinex","ETHUSD",1717098604773,2.66237,3756.1,3754.5,2.66345]
["bitfinex","ETHUSD",1717098604774,1.55108252,3755.8,3754.5,2.66345]
["bitfinex","ETHUSD",1717098605130,1.55108252,3755.4,3754.5,2.66345]
["bitfinex","ETHUSD",1717098605346,1.55108252,3755.2,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098605550,1.55108252,3755.0,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098606171,1.55108252,3754.4,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098606787,1.55108252,3754.5,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098606993,2.66254,3755.9,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098606994,1.55108252,3754.6,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098607294,0.5755596,3754.5,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098607770,1.55108252,3754.6,3754.2,0.1272978]
["bitfinex","ETHUSD",1717098608116,0.57555133,3754.5,3754.3,3.98574922]
["bitfinex","ETHUSD",1717098608295,1.55108252,3754.6,3754.3,4.39705392]
["bitfinex","ETHUSD",1717098608661,3.997,3758.1,3754.3,4.39705392]
["bitfinex","ETHUSD",1717098608662,2.66216,3756.4,3755.0,2.66308]
["bitfinex","ETHUSD",1717098608915,2.66216,3756.4,3755.1,1.32213922]
["bitfinex","ETHUSD",1717098609224,2.66216,3756.4,3755.2,2.66294]
["bitfinex","ETHUSD",1717098609515,2.66216,3756.4,3755.4,2.66282]
["bitfinex","ETHUSD",1717098609683,2.66216,3756.4,3754.9,2.66312]
["bitfinex","ETHUSD",1717098610015,2.66241,3756.0,3754.9,2.66312]
["bitfinex","ETHUSD",1717098610413,1.32213922,3756.4,3754.4,2.8772]
["bitfinex","ETHUSD",1717098610414,2.66258,3755.8,3754.4,2.66351]
["bitfinex","ETHUSD",1717098611413,2.66258,3755.8,3754.6,2.66336]
["bitfinex","ETHUSD",1717098611612,2.66258,3755.8,3754.8,2.66323]
["bitfinex","ETHUSD",1717098611831,2.66258,3755.8,3754.9,1.32213922]
["bitfinex","ETHUSD",1717098612857,2.66258,3755.8,3754.3,2.66354]
["bitfinex","ETHUSD",1717098613140,2.66258,3755.8,3754.5,2.66341]
["bitfinex","ETHUSD",1717098613349,2.9041,3756.6,3754.0,2.66377]
["bitfinex","ETHUSD",1717098613350,2.66285,3755.4,3754.0,2.66377]
["bitfinex","ETHUSD",1717098614552,2.66285,3755.4,3754.3,3.98570922]
["bitfinex","ETHUSD",1717098614834,2.66253,3755.9,3754.3,3.98570922]
["bitfinex","ETHUSD",1717098615020,2.66253,3755.9,3754.6,2.66337]
["bitfinex","ETHUSD",1717098615207,2.66253,3755.9,3754.6,3.98550922]
["bitfinex","ETHUSD",1717098615407,2.66215,3756.4,3754.8,2.66321]
["bitfinex","ETHUSD",1717098615637,2.66215,3756.4,3754.9,37.06865414]
["bitfinex","ETHUSD",1717098615835,2.66183,3756.9,3755.0,0.0532531]
["bitfinex","ETHUSD",1717098616014,2.66183,3756.9,3755.1,1.32213922]
["bitfinex","ETHUSD",1717098616208,2.66183,3756.9,3755.6,2.66268]
["bitfinex","ETHUSD",1717098616405,2.66149,3757.3,3755.7,1.58840722]
["bitfinex","ETHUSD",1717098616605,2.66149,3757.3,3755.7,1.32213922]
["bitfinex","ETHUSD",1717098617024,2.6612,3757.7,3756.5,2.66199]
["bitfinex","ETHUSD",1717098617257,2.6612,3757.7,3756.7,2.66186]
["bitfinex","ETHUSD",1717098619126,2.66147,3757.4,3755.3,3.8485]
["bitfinex","ETHUSD",1717098619435,6.4663,3758.1,3755.9,2.66246]
["bitfinex","ETHUSD",1717098619436,2.66169,3757.1,3755.9,2.66246]
["bitfinex","ETHUSD",1717098619638,2.66169,3757.1,3755.9,3.98459922]
["bitfinex","ETHUSD",1717098620041,2.66169,3757.1,3756.1,2.66231]
["bitfinex","ETHUSD",1717098620218,2.66169,3757.1,3756.1,3.98444922]
["bitfinex","ETHUSD",1717098621434,2.66136,3757.5,3756.1,3.98444922]
["bitfinex","ETHUSD",1717098621856,2.66136,3757.5,3756.3,2.66219]
["bitfinex","ETHUSD",1717098622444,2.66136,3757.5,3755.1,0.36973262]
["bitfinex","ETHUSD",1717098622445,6.7043,3758.1,3755.1,0.36973262]
["bitfinex","ETHUSD",1717098622446,4.08413922,3757.4,3755.1,0.36973262]
["bitfinex","ETHUSD",1717098622757,4.08413922,3757.4,3755.0,3.75]
["bitfinex","ETHUSD",1717098622758,2.6619,3756.8,3755.8,2.66253]
["bitfinex","ETHUSD",1717098622960,2.66151,3757.3,3756.0,2.66234]
["bitfinex","ETHUSD",1717098623161,2.66151,3757.3,3756.2,2.66222]
["bitfinex","ETHUSD",1717098623314,2.66151,3757.3,3756.3,1.32213922]
["bitfinex","ETHUSD",1717098623961,3.0,3757.9,3756.3,1.32213922]
["bitfinex","ETHUSD",1717098623962,3.7043,3758.1,3756.4,2.66206]
["bitfinex","ETHUSD",1717098624158,1.07387772,3760.0,3755.3,2.66289]
["bitfinex","ETHUSD",1717098624159,1.0640255,3758.8,3756.5,4.80833922]
["bitfinex","ETHUSD",1717098624396,1.32213922,3758.7,3756.5,4.80833922]
["bitfinex","ETHUSD",1717098624583,2.66112,3757.9,3756.6,2.66195]
["bitfinex","ETHUSD",1717098624784,2.66112,3757.9,3756.6,3.98408922]
["bitfinex","ETHUSD",1717098625097,3.7669,3757.6,3756.1,2.66229]
["bitfinex","ETHUSD",1717098625301,3.7669,3757.6,3756.2,1.32213922]
["bitfinex","ETHUSD",1717098625596,2.762,3758.2,3756.2,1.32213922]
["bitfinex","ETHUSD",1717098625597,3.0,3758.2,3756.2,1.32213922]
["bitfinex","ETHUSD",1717098625896,2.66105,3758.0,3757.0,2.66164]
["bitfinex","ETHUSD",1717098626200,2.66105,3758.0,3756.6,2.66197]
["bitfinex","ETHUSD",1717098626495,2.66105,3758.0,3756.8,2.66178]
["bitfinex","ETHUSD",1717098626793,2.66105,3758.0,3756.8,3.98391922]
["bitfinex","ETHUSD",1717098627570,4.0640255,3758.8,3756.3,3.7269]
["bitfinex","ETHUSD",1717098627571,3.0,3758.8,3756.3,3.7269]
["bitfinex","ETHUSD",1717098627773,1.0640255,3758.9,3756.4,1.69482922]
["bitfinex","ETHUSD",1717098627774,2.762,3758.6,3756.4,1.69482922]
["bitfinex","ETHUSD",1717098627970,4.08413922,3758.5,3756.4,1.32213922]
["bitfinex","ETHUSD",1717098628760,2.66102,3758.0,3756.4,1.32213922]
["bitfinex","ETHUSD",1717098628963,2.6607,3758.5,3757.0,2.66163]
["bitfinex","ETHUSD",1717098629188,2.66112,3757.9,3756.6,2.66197]
["bitfinex","ETHUSD",1717098629383,2.66112,3757.9,3756.7,1.32213922]
["bitfinex","ETHUSD",1717098629583,2.66078,3758.3,3756.8,2.66179]
["bitfinex","ETHUSD",1717098629855,2.66078,3758.3,3756.9,1.32213922]
["bitfinex","ETHUSD",1717098631009,2.66078,3758.3,3757.1,2.66162]
["bitfinex","ETHUSD",1717098631374,2.66078,3758.3,3757.4,2.66136]
["bitfinex","ETHUSD",1717098631705,0.04327076,3758.2,3757.4,2.66136]
["bitfinex","ETHUSD",1717098633931,2.66051,3758.7,3757.7,2.66116]
["bitfinex","ETHUSD",1717098634083,0.0429156,3758.1,3757.7,2.66116]
["bitfinex","ETHUSD",1717098634282,0.12091941,3759.0,3757.7,2.66116]
["bitfinex","ETHUSD",1717098634283,1.18494491,3759.0,3757.7,2.66116]
["bitfinex","ETHUSD",1717098634628,0.04334882,3758.9,3758.0,2.66095]
["bitfinex","ETHUSD",1717098635286,0.04334882,3758.9,3758.4,2.66067]
["bitfinex","ETHUSD",1717098635495,1.32294192,3759.2,3758.9,2.66031]
["bitfinex","ETHUSD",1717098635496,1.0640255,3759.2,3758.9,2.66031]
["bitfinex","ETHUSD",1717098635730,0.04214726,3759.1,3758.9,2.66031]
["bitfinex","ETHUSD",1717098636095,2.65967,3759.9,3758.9,2.66031]
["bitfinex","ETHUSD",1717098636301,0.04101911,3759.8,3758.9,2.66031]
["bitfinex","ETHUSD",1717098636511,2.65979,3759.7,3758.9,2.66031]
["bitfinex","ETHUSD",1717098636832,0.04091088,3759.6,3758.9,2.66031]
["bitfinex","ETHUSD",1717098637222,0.04091088,3759.6,3759.1,2.66015]
["bitfinex","ETHUSD",1717098637423,0.04091088,3759.6,3759.3,2.66005]
["bitfinex","ETHUSD",1717098637761,1.32294192,3760.5,3759.3,2.66005]
["bitfinex","ETHUSD",1717098637762,2.65945,3760.2,3759.3,2.66005]
["bitfinex","ETHUSD",1717098638165,0.04128274,3760.1,3759.3,2.66005]
["bitfinex","ETHUSD",1717098639849,2.65983,3759.7,3758.5,2.6606]
["bitfinex","ETHUSD",1717098640054,1.32213922,3760.0,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098640055,4.08413922,3759.6,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098640235,7.12298243,3759.6,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098640602,8.18700793,3759.6,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098640726,2.762,3759.4,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098641065,2.66056,3758.7,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098641444,2.66064,3758.5,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098641828,0.03835915,3758.4,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098643051,3.0,3758.8,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098643271,2.66059,3758.6,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098643574,2.66081,3758.3,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098643962,0.03802168,3758.2,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098644469,0.03811635,3758.1,3758.0,0.0041004]
["bitfinex","ETHUSD",1717098644671,2.65996,3759.5,3758.4,2.66067]
["bitfinex","ETHUSD",1717098644981,2.65966,3759.9,3758.6,2.6605]
["bitfinex","ETHUSD",1717098645180,0.03869106,3759.4,3758.8,2.66039]
["bitfinex","ETHUSD",1717098645491,2.65966,3759.9,3759.0,2.66024]
["bitfinex","ETHUSD",1717098646039,4.8567255,3760.9,3759.0,3.98237922]
["bitfinex","ETHUSD",1717098646040,2.65937,3760.3,3759.0,3.98237922]
["bitfinex","ETHUSD",1717098646240,1.34291472,3761.0,3759.5,2.65988]
["bitfinex","ETHUSD",1717098646241,2.6591,3760.7,3759.5,2.65988]
["bitfinex","ETHUSD",1717098646537,2.6591,3760.7,3759.3,2.66005]
["bitfinex","ETHUSD",1717098646891,2.65879,3761.1,3759.6,2.65979]
["bitfinex","ETHUSD",1717098647180,1.0640255,3761.5,3759.6,3.98192922]
["bitfinex","ETHUSD",1717098647181,2.65894,3760.9,3759.6,3.98192922]
["bitfinex","ETHUSD",1717098647558,0.03960677,3760.8,3759.6,3.98192922]
["bitfinex","ETHUSD",1717098647958,2.65912,3760.7,3759.6,3.98192922]
["bitfinex","ETHUSD",1717098648157,2.65912,3760.7,3759.2,2.66012]
["bitfinex","ETHUSD",1717098648359,2.65844,3761.6,3758.7,2.66042]
["bitfinex","ETHUSD",1717098648360,2.65956,3760.1,3758.7,2.66042]
["bitfinex","ETHUSD",1717098648581,4.12364568,3760.6,3758.7,2.66042]
["bitfinex","ETHUSD",1717098648582,2.6598,3759.7,3758.7,3.98255922]
["bitfinex","ETHUSD",1717098648893,0.03948954,3759.6,3759.0,2.66022]
["bitfinex","ETHUSD",1717098649089,2.65952,3760.1,3759.0,3.98235922]
["bitfinex","ETHUSD",1717098649406,0.03933763,3760.0,3759.0,3.98235922]
["bitfinex","ETHUSD",1717098650141,0.03933763,3760.0,3758.0,2.6650204]
["bitfinex","ETHUSD",1717098650142,0.03933763,3760.0,3759.3,2.66006]
["bitfinex","ETHUSD",1717098650342,2.65923,3760.5,3759.6,2.65983]
["bitfinex","ETHUSD",1717098650660,0.03932236,3759.9,3759.7,1.32213922]
["bitfinex","ETHUSD",1717098650867,2.65894,3760.9,3759.8,2.65971]
["bitfinex","ETHUSD",1717098651163,2.65894,3760.9,3759.9,1.32213922]
["bitfinex","ETHUSD",1717098651164,0.03979152,3760.8,3759.9,1.32213922]
["bitfinex","ETHUSD",1717098654604,0.03979152,3760.8,3760.3,2.65931]
["bitfinex","ETHUSD",1717098654914,2.65878,3761.2,3760.4,1.32213922]
["bitfinex","ETHUSD",1717098655193,0.03995838,3761.1,3760.4,1.32213922]
["bitfinex","ETHUSD",1717098658192,2.65848,3761.6,3760.5,2.65916]
["bitfinex","ETHUSD",1717098658503,2.65848,3761.6,3760.8,2.65899]
["bitfinex","ETHUSD",1717098658648,2.65819,3762.0,3760.9,1.32213922]
["bitfinex","ETHUSD",1717098658853,0.04066611,3761.9,3760.9,1.32213922]
["bitfinex","ETHUSD",1717098659048,0.04066611,3761.9,3760.8,2.65899]
["bitfinex","ETHUSD",1717098659249,2.65835,3761.8,3760.8,3.98112922]
["bitfinex","ETHUSD",1717098659460,0.0406366,3761.7,3760.8,3.98112922]
["bitfinex","ETHUSD",1717098659788,0.0406366,3761.7,3761.0,2.65886]
["bitfinex","ETHUSD",1717098660100,0.0406366,3761.7,3761.0,3.98099922]
["bitfinex","ETHUSD",1717098660297,0.0406366,3761.7,3761.1,1.32213922]
["bitfinex","ETHUSD",1717098660453,3.0,3762.1,3761.1,1.32213922]
["bitfinex","ETHUSD",1717098660805,0.04083414,3762.0,3761.1,1.32213922]
["bitfinex","ETHUSD",1717098661010,0.04083414,3762.0,3760.6,6.24021]
["bitfinex","ETHUSD",1717098661011,2.65825,3761.9,3760.6,6.24021]
["bitfinex","ETHUSD",1717098661217,0.04083414,3762.0,3760.9,2.65887]
["bitfinex","ETHUSD",1717098661493,0.04070905,3761.8,3760.9,2.65887]
["bitfinex","ETHUSD",1717098661695,3.0,3762.5,3760.9,2.65887]
["bitfinex","ETHUSD",1717098661853,0.04105032,3762.4,3760.9,2.65887]
["bitfinex","ETHUSD",1717098662053,2.65835,3761.8,3760.9,2.65887]
["bitfinex","ETHUSD",1717098662253,0.04067197,3761.7,3760.9,2.65887]
["bitfinex","ETHUSD",1717098662497,0.04067197,3761.7,3760.9,3.98100922]
["bitfinex","ETHUSD",1717098662859,0.04067197,3761.7,3761.2,2.65871]
["bitfinex","ETHUSD",1717098663054,3.0,3762.5,3761.4,2.65857]
["bitfinex","ETHUSD",1717098663254,0.04105032,3762.4,3761.4,2.65857]
["bitfinex","ETHUSD",1717098663482,2.65795,3762.3,3761.4,2.65857]
["bitfinex","ETHUSD",1717098663659,2.65834,3761.8,3760.6,6.24022]
["bitfinex","ETHUSD",1717098663869,0.04067197,3761.7,3760.6,6.24022]
["bitfinex","ETHUSD",1717098664070,5.762,3762.7,3760.8,2.65894]
["bitfinex","ETHUSD",1717098664270,1.36329762,3762.6,3760.8,3.98107922]
["bitfinex","ETHUSD",1717098665095,1.36329762,3762.6,3760.6,4.205122]
["bitfinex","ETHUSD",1717098665096,2.65789,3762.4,3760.9,1.32213922]
["bitfinex","ETHUSD",1717098665271,0.0411584,3762.6,3761.0,6.1509]
["bitfinex","ETHUSD",1717098665452,0.03689319,3762.3,3761.1,2.06944314]
["bitfinex","ETHUSD",1717098665686,2.65758,3762.9,3761.7,2.65831]
["bitfinex","ETHUSD",1717098665888,0.03713587,3762.8,3761.7,3.98044922]
["bitfinex","ETHUSD",1717098666303,0.03713587,3762.8,3762.0,2.65813]
["bitfinex","ETHUSD",1717098666596,2.65695,3763.8,3762.3,3.7754]
["bitfinex","ETHUSD",1717098666903,2.65714,3763.5,3762.6,2.65768]
["bitfinex","ETHUSD",1717098667073,0.03657847,3763.4,3762.6,2.65768]
["bitfinex","ETHUSD",1717098667699,0.03657847,3763.4,3762.4,1.32213922]
["bitfinex","ETHUSD",1717098669066,0.03657847,3763.4,3762.5,2.65778]
["bitfinex","ETHUSD",1717098670215,0.03657847,3763.4,3762.5,3.97991922]
["bitfinex","ETHUSD",1717098670567,0.03657847,3763.4,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098670777,0.03657847,3763.4,3762.7,2.71078003]
["bitfinex","ETHUSD",1717098671080,0.03558024,3763.3,3762.9,2.6575]
["bitfinex","ETHUSD",1717098671308,2.65685,3763.9,3762.9,3.97963922]
["bitfinex","ETHUSD",1717098671612,0.03458295,3763.8,3762.9,3.97963922]
["bitfinex","ETHUSD",1717098672886,0.03458295,3763.8,3763.1,2.65734]
["bitfinex","ETHUSD",1717098673086,0.03458295,3763.8,3763.3,2.65721]
["bitfinex","ETHUSD",1717098673281,2.65658,3764.3,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098673509,0.03487583,3764.2,3763.5,2.65709]
["bitfinex","ETHUSD",1717098673706,0.03487583,3764.2,3763.5,3.97922922]
["bitfinex","ETHUSD",1717098674011,2.65692,3763.8,3762.7,2.65764]
["bitfinex","ETHUSD",1717098674180,2.65692,3763.8,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098674381,2.65703,3763.6,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098674896,0.03461776,3763.5,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098675097,0.03461776,3763.5,3763.0,2.65744]
["bitfinex","ETHUSD",1717098675412,2.65678,3764.0,3763.1,1.32213922]
["bitfinex","ETHUSD",1717098675714,2.657,3763.7,3762.6,2.6577]
["bitfinex","ETHUSD",1717098676020,0.0347917,3763.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717098676315,2.65764,3762.8,3761.9,1.32213922]
["bitfinex","ETHUSD",1717098676815,5.65707,3763.6,3761.4,2.65854]
["bitfinex","ETHUSD",1717098676816,2.65806,3762.2,3761.4,2.65854]
["bitfinex","ETHUSD",1717098677040,2.65806,3762.2,3761.4,1.32213922]
["bitfinex","ETHUSD",1717098677203,2.65742,3763.1,3761.0,6.19523]
["bitfinex","ETHUSD",1717098677204,2.65821,3762.0,3761.0,6.19523]
["bitfinex","ETHUSD",1717098677499,0.03423727,3761.9,3761.2,1.32213922]
["bitfinex","ETHUSD",1717098677825,2.65831,3761.8,3761.0,3.5364]
["bitfinex","ETHUSD",1717098678004,2.65831,3761.8,3761.1,1.32213922]
["bitfinex","ETHUSD",1717098678310,0.03378645,3761.7,3761.1,1.32213922]
["bitfinex","ETHUSD",1717098679307,0.03378645,3761.7,3760.7,0.265912]
["bitfinex","ETHUSD",1717098679308,2.65847,3761.6,3760.7,0.265912]
["bitfinex","ETHUSD",1717098679481,0.03347696,3761.5,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098681188,2.6586,3761.4,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098681602,0.0329148,3761.3,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098683798,2.65796,3762.3,3760.9,3.7325]
["bitfinex","ETHUSD",1717098684001,2.65796,3762.3,3761.1,2.65872]
["bitfinex","ETHUSD",1717098684241,0.03308886,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717098684588,2.65767,3762.7,3761.5,2.6585]
["bitfinex","ETHUSD",1717098684756,2.65767,3762.7,3761.0,0.50546392]
["bitfinex","ETHUSD",1717098684757,2.65767,3762.7,3761.7,2.65831]
["bitfinex","ETHUSD",1717098684894,2.65767,3762.7,3761.8,1.72018414]
["bitfinex","ETHUSD",1717098685095,0.03340617,3762.6,3761.8,1.72018414]
["bitfinex","ETHUSD",1717098685719,0.03340617,3762.6,3761.9,3.6474]
["bitfinex","ETHUSD",1717098685896,0.03340617,3762.6,3762.2,2.65797]
["bitfinex","ETHUSD",1717098686096,2.65711,3763.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098686324,2.65711,3763.5,3762.5,2.65778]
["bitfinex","ETHUSD",1717098686536,2.65724,3763.3,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098686749,0.03393651,3763.2,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098688230,0.03393651,3763.2,3761.9,3.6474]
["bitfinex","ETHUSD",1717098688231,2.6574,3763.1,3762.1,2.65806]
["bitfinex","ETHUSD",1717098688429,2.6574,3763.1,3762.2,1.95268522]
["bitfinex","ETHUSD",1717098688647,0.03382847,3763.0,3762.4,2.65784]
["bitfinex","ETHUSD",1717098688814,0.03382847,3763.0,3762.2,1.95268522]
["bitfinex","ETHUSD",1717098688815,0.03382847,3763.0,3762.5,1.32213922]
["bitfinex","ETHUSD",1717098689154,0.03288078,3762.9,3762.5,1.32213922]
["bitfinex","ETHUSD",1717098689651,0.03282675,3762.8,3762.5,1.32213922]
["bitfinex","ETHUSD",1717098690040,2.65706,3763.6,3762.6,2.6577]
["bitfinex","ETHUSD",1717098690240,2.65706,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717098690558,0.03320489,3763.5,3762.9,1.32213922]
["bitfinex","ETHUSD",1717098690760,2.65676,3764.0,3762.9,1.32213922]
["bitfinex","ETHUSD",1717098690918,0.0334209,3763.9,3763.0,6.44732]
["bitfinex","ETHUSD",1717098691117,2.65649,3764.4,3763.2,2.65729]
["bitfinex","ETHUSD",1717098691318,0.03363687,3764.3,3763.4,2.65715]
["bitfinex","ETHUSD",1717098691559,0.03363687,3764.3,3763.5,1.32213922]
["bitfinex","ETHUSD",1717098693239,2.65649,3764.4,3763.5,1.32213922]
["bitfinex","ETHUSD",1717098693645,2.65662,3764.2,3763.5,1.32213922]
["bitfinex","ETHUSD",1717098693894,2.65691,3763.8,3762.5,2.65773]
["bitfinex","ETHUSD",1717098694129,2.65715,3763.5,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098694399,0.03264842,3763.4,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098694898,0.03264842,3763.4,3762.5,2.65773]
["bitfinex","ETHUSD",1717098694899,2.65724,3763.3,3762.0,2.65813]
["bitfinex","ETHUSD",1717098695140,2.65724,3763.3,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098695250,2.65742,3763.1,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098695444,2.65764,3762.8,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098695846,0.03209533,3762.7,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098699229,0.03209533,3762.7,3761.3,2.65859]
["bitfinex","ETHUSD",1717098699435,0.03209533,3762.7,3761.4,1.32213922]
["bitfinex","ETHUSD",1717098699606,2.65799,3762.3,3761.4,1.32213922]
["bitfinex","ETHUSD",1717098700142,0.03061421,3762.2,3761.4,1.32213922]
["bitfinex","ETHUSD",1717098700500,0.03061421,3762.2,3761.6,2.6584]
["bitfinex","ETHUSD",1717098700714,0.03061421,3762.2,3761.5,3.6797]
["bitfinex","ETHUSD",1717098700715,0.03061421,3762.2,3761.8,3.98039922]
["bitfinex","ETHUSD",1717098700917,3.7211455,3763.5,3762.4,2.65782]
["bitfinex","ETHUSD",1717098701100,4.61468899,3764.1,3761.6,2.581]
["bitfinex","ETHUSD",1717098701101,2.65681,3764.0,3762.6,2.6577]
["bitfinex","ETHUSD",1717098701336,2.65681,3764.0,3762.7,1.32213922]
["bitfinex","ETHUSD",1717098701337,0.02914328,3763.4,3762.7,1.32213922]
["bitfinex","ETHUSD",1717098701535,2.65722,3763.4,3762.7,1.32213922]
["bitfinex","ETHUSD",1717098701703,0.02908926,3763.3,3762.7,1.32213922]
["bitfinex","ETHUSD",1717098702931,2.65733,3763.2,3762.2,2.65799]
["bitfinex","ETHUSD",1717098703102,2.65733,3763.2,3761.7,2.65833]
["bitfinex","ETHUSD",1717098703302,2.65746,3763.0,3761.9,2.6582]
["bitfinex","ETHUSD",1717098703510,2.65746,3763.0,3762.0,1.32213922]
["bitfinex","ETHUSD",1717098703718,0.02817928,3762.9,3762.0,1.32213922]
["bitfinex","ETHUSD",1717098704055,0.02817928,3762.9,3762.1,2.65806]
["bitfinex","ETHUSD",1717098704258,0.02817928,3762.9,3762.2,1.72015914]
["bitfinex","ETHUSD",1717098704607,2.65718,3763.4,3762.2,1.72015914]
["bitfinex","ETHUSD",1717098704881,2.65742,3763.1,3762.2,1.72015914]
["bitfinex","ETHUSD",1717098705171,2.65742,3763.1,3762.2,1.32213922]
["bitfinex","ETHUSD",1717098705472,0.02820184,3763.0,3762.2,1.32213922]
["bitfinex","ETHUSD",1717098705672,2.65761,3762.8,3761.6,2.65837]
["bitfinex","ETHUSD",1717098705817,2.65761,3762.8,3761.7,1.32213922]
["bitfinex","ETHUSD",1717098706018,0.02809876,3762.7,3761.7,1.32213922]
["bitfinex","ETHUSD",1717098706225,0.02809876,3762.7,3761.7,2.08816014]
["bitfinex","ETHUSD",1717098707129,2.65733,3763.2,3761.7,2.08816014]
["bitfinex","ETHUSD",1717098707531,2.65733,3763.2,3761.8,1.32213922]
["bitfinex","ETHUSD",1717098707942,1.61937477,3764.0,3761.7,0.76602092]
["bitfinex","ETHUSD",1717098707943,3.7210855,3763.6,3762.7,2.65762]
["bitfinex","ETHUSD",1717098708121,3.7210855,3763.6,3761.9,0.0531511]
["bitfinex","ETHUSD",1717098708122,1.0640255,3763.7,3762.9,2.6575]
["bitfinex","ETHUSD",1717098708320,0.02850233,3763.6,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098708724,3.7208055,3764.0,3763.0,1.72010314]
["bitfinex","ETHUSD",1717098708924,2.65678,3764.0,3763.0,1.72010314]
["bitfinex","ETHUSD",1717098709124,0.02866434,3763.9,3763.0,1.72010314]
["bitfinex","ETHUSD",1717098709431,0.02866434,3763.9,3763.1,2.65735]
["bitfinex","ETHUSD",1717098709618,0.02866434,3763.9,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098710760,0.02866434,3763.9,3763.3,2.65721]
["bitfinex","ETHUSD",1717098710916,0.02866434,3763.9,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098711272,0.02874994,3763.8,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098711591,2.6565,3764.4,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098711741,0.02869594,3763.7,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098711922,0.02869594,3763.7,3763.6,3.5867]
["bitfinex","ETHUSD",1717098712268,1.61937477,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717098712269,1.0640255,3765.2,3764.2,2.65655]
["bitfinex","ETHUSD",1717098712471,2.65588,3765.3,3764.4,2.65642]
["bitfinex","ETHUSD",1717098712625,1.61937477,3765.9,3764.7,2.65619]
["bitfinex","ETHUSD",1717098712626,0.02837905,3765.1,3764.7,2.65619]
["bitfinex","ETHUSD",1717098712826,0.02837376,3765.2,3764.7,2.65619]
["bitfinex","ETHUSD",1717098713162,2.65544,3765.9,3764.3,1.32213922]
["bitfinex","ETHUSD",1717098713163,2.65569,3765.5,3764.3,1.32213922]
["bitfinex","ETHUSD",1717098713367,2.65569,3765.5,3764.4,2.65641]
["bitfinex","ETHUSD",1717098713661,0.02865943,3765.4,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098713869,0.02865943,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717098714022,2.65551,3765.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098714222,0.02861356,3765.3,3764.8,2.65618]
["bitfinex","ETHUSD",1717098714446,2.65551,3765.8,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098714723,0.0285596,3765.2,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098714923,2.65551,3765.8,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098715121,0.02850564,3765.1,3764.3,2.65646]
["bitfinex","ETHUSD",1717098715323,0.02887819,3765.0,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098715575,0.02887819,3765.0,3764.4,36.32213922]
["bitfinex","ETHUSD",1717098715738,2.65577,3765.4,3764.5,2.65639]
["bitfinex","ETHUSD",1717098715938,2.65577,3765.4,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098716141,2.65592,3765.2,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098716340,2.65592,3765.2,3764.1,2.65667]
["bitfinex","ETHUSD",1717098716527,2.65608,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098716878,0.02882422,3764.9,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098717471,2.65606,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098717644,0.02877025,3764.8,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098717831,0.02882422,3764.9,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098718034,0.02871628,3764.7,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098718261,2.65606,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098718482,0.0286623,3764.6,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098718685,2.65606,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098718996,0.02852974,3764.5,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098719194,0.02847576,3764.4,3764.2,1.72002014]
["bitfinex","ETHUSD",1717098719572,0.02842177,3764.3,3764.2,1.72002014]
["bitfinex","ETHUSD",1717098720286,2.65606,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098720481,0.02842177,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098720701,2.65606,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098720897,0.02842177,3764.3,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098721356,2.65606,3765.0,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098721758,0.02874564,3764.9,3764.1,2.65667]
["bitfinex","ETHUSD",1717098721959,0.02874564,3764.9,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098722267,0.02874564,3764.9,3764.3,0.39788092]
["bitfinex","ETHUSD",1717098722435,0.02874564,3764.9,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098723183,2.6558,3765.4,3764.4,3.97856922]
["bitfinex","ETHUSD",1717098723378,0.02910886,3765.3,3764.4,3.97856922]
["bitfinex","ETHUSD",1717098723588,2.6558,3765.4,3764.4,3.97856922]
["bitfinex","ETHUSD",1717098723921,0.02910886,3765.3,3764.4,3.97856922]
["bitfinex","ETHUSD",1717098724240,2.6558,3765.4,3764.4,3.97856922]
["bitfinex","ETHUSD",1717098724755,2.6558,3765.4,3764.4,4.25554768]
["bitfinex","ETHUSD",1717098724756,0.02910886,3765.3,3764.4,4.25554768]
["bitfinex","ETHUSD",1717098725024,2.6555,3765.8,3764.7,2.65622]
["bitfinex","ETHUSD",1717098725223,3.7728,3766.4,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098725224,2.65571,3765.5,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098725424,2.65614,3764.9,3763.9,2.65678]
["bitfinex","ETHUSD",1717098725594,2.65614,3764.9,3764.0,1.32213922]
["bitfinex","ETHUSD",1717098725787,2.65635,3764.6,3764.0,1.32213922]
["bitfinex","ETHUSD",1717098725978,0.02876551,3764.5,3764.0,1.32213922]
["bitfinex","ETHUSD",1717098726182,2.65647,3764.4,3763.1,2.65734]
["bitfinex","ETHUSD",1717098726415,2.6567,3764.1,3763.5,1.32213922]
["bitfinex","ETHUSD",1717098726582,0.02846414,3764.0,3763.5,1.32213922]
["bitfinex","ETHUSD",1717098726786,2.65682,3763.9,3763.1,2.65734]
["bitfinex","ETHUSD",1717098727122,0.02820092,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098727321,2.65697,3763.7,3762.6,2.65768]
["bitfinex","ETHUSD",1717098727630,0.02809095,3763.6,3762.7,1.58790722]
["bitfinex","ETHUSD",1717098727984,2.65697,3763.7,3762.7,1.58790722]
["bitfinex","ETHUSD",1717098728930,0.0280654,3763.6,3762.7,1.58790722]
["bitfinex","ETHUSD",1717098729532,0.0280654,3763.6,3762.8,0.42455872]
["bitfinex","ETHUSD",1717098729685,0.0280654,3763.6,3762.9,1.32213922]
["bitfinex","ETHUSD",1717098730697,0.0280654,3763.6,3762.3,3.5473]
["bitfinex","ETHUSD",1717098730698,0.0280654,3763.6,3762.2,2.65797]
["bitfinex","ETHUSD",1717098730899,0.0280654,3763.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098731120,1.0640255,3763.6,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098731320,0.02795635,3763.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098731506,1.09198185,3763.5,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098731705,2.65744,3763.1,3762.4,1.32213922]
["bitfinex","ETHUSD",1717098732107,0.02758404,3763.0,3762.4,1.32213922]
["bitfinex","ETHUSD",1717098733459,0.02758404,3763.0,3762.4,4.37798714]
["bitfinex","ETHUSD",1717098733659,2.65712,3763.5,3762.4,4.37798714]
["bitfinex","ETHUSD",1717098733887,0.02721161,3762.9,3762.4,4.37798714]
["bitfinex","ETHUSD",1717098734081,2.65684,3763.9,3762.7,2.6576]
["bitfinex","ETHUSD",1717098734388,3.7205755,3764.3,3762.9,2.65747]
["bitfinex","ETHUSD",1717098734671,2.65655,3764.3,3763.1,2.65734]
["bitfinex","ETHUSD",1717098734816,2.65655,3764.3,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098735016,2.65683,3763.9,3762.8,0.39797392]
["bitfinex","ETHUSD",1717098735267,1.34940848,3764.7,3762.8,0.39797392]
["bitfinex","ETHUSD",1717098735268,2.65656,3764.3,3763.0,2.65738]
["bitfinex","ETHUSD",1717098735438,2.65656,3764.3,3763.2,2.65725]
["bitfinex","ETHUSD",1717098735637,2.65656,3764.3,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098735946,2.65656,3764.3,3763.4,2.65712]
["bitfinex","ETHUSD",1717098736148,2.65627,3764.7,3763.5,1.72006514]
["bitfinex","ETHUSD",1717098737749,2.65627,3764.7,3763.6,2.65699]
["bitfinex","ETHUSD",1717098738067,0.02826528,3764.6,3763.7,1.32213922]
["bitfinex","ETHUSD",1717098738420,2.65627,3764.7,3763.8,2.65687]
["bitfinex","ETHUSD",1717098738619,2.65627,3764.7,3763.9,1.32213922]
["bitfinex","ETHUSD",1717098739051,0.02826528,3764.6,3763.9,1.32213922]
["bitfinex","ETHUSD",1717098739562,0.02826528,3764.6,3764.0,2.6567]
["bitfinex","ETHUSD",1717098739764,0.02826528,3764.6,3764.3,2.65648]
["bitfinex","ETHUSD",1717098740063,2.6557,3765.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098740269,0.0282113,3764.5,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098740483,2.6557,3765.5,3764.5,2.65633]
["bitfinex","ETHUSD",1717098740617,2.6557,3765.5,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098740821,2.6557,3765.5,3764.6,1.71998614]
["bitfinex","ETHUSD",1717098741264,2.6557,3765.5,3764.7,2.65621]
["bitfinex","ETHUSD",1717098741466,2.6557,3765.5,3764.8,1.32213922]
["bitfinex","ETHUSD",1717098741674,2.65542,3765.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717098742067,2.65542,3765.9,3764.8,1.75975883]
["bitfinex","ETHUSD",1717098743236,2.65542,3765.9,3764.8,1.32213922]
["bitfinex","ETHUSD",1717098744668,2.65566,3765.6,3764.3,2.65652]
["bitfinex","ETHUSD",1717098744970,2.65566,3765.6,3763.8,3.6186]
["bitfinex","ETHUSD",1717098744971,2.65566,3765.6,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098747787,3.7193855,3766.0,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098747941,3.7193855,3766.0,3764.6,0.39786192]
["bitfinex","ETHUSD",1717098748129,0.0294954,3765.9,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098749050,2.65582,3765.4,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098749553,0.02936421,3765.3,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098749887,0.02936421,3765.3,3763.3,2.575]
["bitfinex","ETHUSD",1717098749888,0.02936421,3765.3,3763.5,3.05499592]
["bitfinex","ETHUSD",1717098750171,2.65617,3764.9,3763.9,1.32213922]
["bitfinex","ETHUSD",1717098750346,2.65637,3764.6,3763.5,2.65707]
["bitfinex","ETHUSD",1717098750529,2.65637,3764.6,3763.6,1.32213922]
["bitfinex","ETHUSD",1717098750927,0.02893246,3764.5,3763.6,1.32213922]
["bitfinex","ETHUSD",1717098751371,2.65649,3764.4,3763.6,1.32213922]
["bitfinex","ETHUSD",1717098751756,0.02863788,3764.3,3763.6,1.32213922]
["bitfinex","ETHUSD",1717098752831,0.02863788,3764.3,3763.7,2.65693]
["bitfinex","ETHUSD",1717098753083,1.0640255,3765.0,3763.9,2.65678]
["bitfinex","ETHUSD",1717098753282,4.00573135,3765.2,3764.1,2.65661]
["bitfinex","ETHUSD",1717098753283,0.02840709,3764.2,3764.1,2.65661]
["bitfinex","ETHUSD",1717098753575,1.62125035,3765.6,3764.1,2.65661]
["bitfinex","ETHUSD",1717098753576,1.0640255,3765.5,3764.5,2.65637]
["bitfinex","ETHUSD",1717098753776,2.65565,3765.6,3764.7,2.65623]
["bitfinex","ETHUSD",1717098753777,3.7196755,3765.6,3764.7,2.65623]
["bitfinex","ETHUSD",1717098753952,0.0280754,3765.4,3764.8,1.71997614]
["bitfinex","ETHUSD",1717098754134,0.02812935,3765.5,3764.8,1.71997614]
["bitfinex","ETHUSD",1717098754338,1.0640255,3765.7,3764.9,2.65607]
["bitfinex","ETHUSD",1717098754540,1.0640255,3765.9,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098754735,0.02818331,3765.6,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098754937,1.0640255,3765.9,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098755156,0.02717063,3765.5,3764.9,2.65607]
["bitfinex","ETHUSD",1717098755471,0.02711668,3765.4,3764.9,3.97820922]
["bitfinex","ETHUSD",1717098755876,3.7194955,3765.8,3764.9,3.97820922]
["bitfinex","ETHUSD",1717098756085,0.02706272,3765.3,3764.9,3.97820922]
["bitfinex","ETHUSD",1717098756336,0.02706272,3765.3,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098756538,3.7194955,3765.8,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098756827,0.02700876,3765.2,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098757129,0.0269548,3765.1,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098757605,3.7194955,3765.8,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098757774,0.02727853,3765.7,3765.0,1.32213922]
["bitfinex","ETHUSD",1717098757969,2.65562,3765.6,3764.5,2.65635]
["bitfinex","ETHUSD",1717098758173,1.09130403,3765.7,3764.5,2.65635]
["bitfinex","ETHUSD",1717098758174,2.65585,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098758616,0.02700876,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098760420,0.02700876,3765.2,3764.7,0.39784892]
["bitfinex","ETHUSD",1717098760576,0.02700876,3765.2,3764.7,1.71998814]
["bitfinex","ETHUSD",1717098760776,0.02700876,3765.2,3764.8,3.97827922]
["bitfinex","ETHUSD",1717098761132,2.65529,3766.1,3765.2,2.65589]
["bitfinex","ETHUSD",1717098761432,2.65529,3766.1,3765.3,1.32213922]
["bitfinex","ETHUSD",1717098761576,0.02758573,3766.0,3765.3,1.32213922]
["bitfinex","ETHUSD",1717098763542,2.65546,3765.9,3764.8,2.65618]
["bitfinex","ETHUSD",1717098763830,2.65546,3765.9,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098764017,0.02787262,3765.8,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098764218,0.02787262,3765.8,3764.9,1.75975603]
["bitfinex","ETHUSD",1717098764529,2.65546,3765.9,3765.0,3.8136]
["bitfinex","ETHUSD",1717098764730,2.65546,3765.9,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098764899,0.02787262,3765.8,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098766920,0.02787262,3765.8,3765.1,3.97807922]
["bitfinex","ETHUSD",1717098767102,0.02787262,3765.8,3765.1,4.37588714]
["bitfinex","ETHUSD",1717098768243,2.65555,3765.7,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098768545,2.6557,3765.5,3764.4,3.7786]
["bitfinex","ETHUSD",1717098768768,2.6557,3765.5,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098768951,0.02761619,3765.4,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098769149,0.02761619,3765.4,3764.7,2.65623]
["bitfinex","ETHUSD",1717098769316,2.65584,3765.3,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098769759,0.02750827,3765.2,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098770129,0.02750827,3765.2,3764.3,2.65647]
["bitfinex","ETHUSD",1717098770364,2.65597,3765.1,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098770567,2.65369902,3765.1,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098770774,0.02740034,3765.0,3764.4,1.32213922]
["bitfinex","ETHUSD",1717098771270,0.02740034,3765.0,3764.4,1.72000014]
["bitfinex","ETHUSD",1717098775668,0.02740034,3765.0,3764.5,2.65638]
["bitfinex","ETHUSD",1717098775877,2.65574,3765.5,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098776072,0.02728551,3764.9,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098776274,2.6559,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098776484,0.02723153,3764.8,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098776685,2.6559,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098777023,0.02717756,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098777599,2.6559,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098777777,0.02717756,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098777985,2.6559,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098778181,0.02717756,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098778391,2.6559,3765.2,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098778864,0.02739344,3765.1,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098779391,1.0640255,3765.4,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098779593,0.02733947,3765.0,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098779898,1.0640255,3765.3,3764.7,3.25313922]
["bitfinex","ETHUSD",1717098779899,0.02728551,3764.9,3764.7,3.25313922]
["bitfinex","ETHUSD",1717098780107,0.02728551,3764.9,3764.8,2.65618]
["bitfinex","ETHUSD",1717098780270,2.65538,3766.0,3764.8,3.97831922]
["bitfinex","ETHUSD",1717098780271,1.0640255,3765.7,3764.8,3.97831922]
["bitfinex","ETHUSD",1717098780457,1.09169459,3765.6,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098780796,1.0640255,3765.5,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098781009,1.0640255,3765.0,3764.0,2.6567]
["bitfinex","ETHUSD",1717098781158,1.0640255,3764.9,3764.1,1.32213922]
["bitfinex","ETHUSD",1717098781352,1.0640255,3764.8,3764.1,1.32213922]
["bitfinex","ETHUSD",1717098781603,1.0640255,3764.7,3764.1,1.32213922]
["bitfinex","ETHUSD",1717098781751,1.09120893,3764.7,3764.1,2.09871314]
["bitfinex","ETHUSD",1717098781952,1.09120893,3764.7,3764.2,2.65659]
["bitfinex","ETHUSD",1717098782183,1.09120893,3764.7,3764.3,1.32213922]
["bitfinex","ETHUSD",1717098783054,1.0640255,3764.5,3764.3,1.32213922]
["bitfinex","ETHUSD",1717098783194,1.0640255,3764.4,3764.3,1.32213922]
["bitfinex","ETHUSD",1717098783393,1.09104699,3764.4,3764.3,1.53201053]
["bitfinex","ETHUSD",1717098783592,0.02702149,3764.4,3764.3,1.53201053]
["bitfinex","ETHUSD",1717098783906,1.0640255,3765.0,3764.3,1.53201053]
["bitfinex","ETHUSD",1717098784104,1.0640255,3765.3,3764.4,2.65643]
["bitfinex","ETHUSD",1717098784309,0.02719096,3764.9,3764.5,1.32213922]
["bitfinex","ETHUSD",1717098784506,2.65573,3765.5,3764.6,3.07515405]
["bitfinex","ETHUSD",1717098784507,1.0640255,3765.1,3764.6,3.07515405]
["bitfinex","ETHUSD",1717098784830,0.02713699,3764.8,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098785032,1.0640255,3765.1,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098785235,1.0640255,3764.9,3763.6,2.65699]
["bitfinex","ETHUSD",1717098785398,1.0640255,3764.9,3763.7,1.58783822]
["bitfinex","ETHUSD",1717098785399,1.08508093,3764.7,3763.7,1.58783822]
["bitfinex","ETHUSD",1717098785604,1.08508093,3764.1,3763.7,1.58783822]
["bitfinex","ETHUSD",1717098785943,3.74184093,3764.0,3762.9,1.931]
["bitfinex","ETHUSD",1717098786123,3.74184093,3764.0,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098786124,1.08508093,3763.8,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098786340,1.11144357,3763.9,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098786539,0.02635484,3763.7,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098786739,1.11148977,3763.8,3763.1,2.65737]
["bitfinex","ETHUSD",1717098787053,0.0262409,3763.7,3763.2,1.72009014]
["bitfinex","ETHUSD",1717098787449,1.08508093,3763.9,3763.2,1.72009014]
["bitfinex","ETHUSD",1717098787689,0.02629491,3763.8,3763.2,1.72009014]
["bitfinex","ETHUSD",1717098788009,1.11137584,3763.8,3763.2,1.72009014]
["bitfinex","ETHUSD",1717098788209,0.02629491,3763.8,3763.2,1.72009014]
["bitfinex","ETHUSD",1717098788745,1.11137584,3763.8,3763.2,1.72009014]
["bitfinex","ETHUSD",1717098788906,1.11137584,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098789108,1.08508093,3763.7,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098789440,0.0261869,3763.6,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098789643,1.08508093,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098789958,2.6832109,3763.7,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098790249,2.65721,3763.4,3762.3,2.6579]
["bitfinex","ETHUSD",1717098790449,2.65721,3763.4,3762.5,2.65779]
["bitfinex","ETHUSD",1717098790749,3.74229093,3763.4,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098791327,2.65721,3763.4,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098791534,2.65721,3763.4,3762.7,0.66255369]
["bitfinex","ETHUSD",1717098791738,2.65721,3763.4,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098792119,0.02590303,3763.3,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098792652,2.65733,3763.2,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098792854,0.02579499,3763.1,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098793454,2.65745,3763.0,3761.7,6.49974]
["bitfinex","ETHUSD",1717098793752,2.65745,3763.0,3760.8,3.7109]
["bitfinex","ETHUSD",1717098793753,1.931,3762.7,3760.8,3.7109]
["bitfinex","ETHUSD",1717098793942,1.931,3762.7,3760.5,2.65916]
["bitfinex","ETHUSD",1717098793943,2.65833,3761.8,3760.5,2.65916]
["bitfinex","ETHUSD",1717098794114,2.65833,3761.8,3760.7,2.65901]
["bitfinex","ETHUSD",1717098794314,0.02477897,3761.7,3760.7,2.65901]
["bitfinex","ETHUSD",1717098794532,0.02477897,3761.7,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098794733,2.65833,3761.8,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098794945,2.65867,3761.3,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098795218,0.02596031,3761.2,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098795625,0.02580935,3761.1,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098795840,2.65867,3761.3,3760.8,1.32213922]
["bitfinex","ETHUSD",1717098796041,0.02586729,3761.2,3760.8,1.52869209]
["bitfinex","ETHUSD",1717098796226,2.65867,3761.3,3760.8,1.52869209]
["bitfinex","ETHUSD",1717098796563,0.02586729,3761.2,3760.8,1.52869209]
["bitfinex","ETHUSD",1717098797054,2.65867,3761.3,3760.8,1.52869209]
["bitfinex","ETHUSD",1717098797254,0.02586729,3761.2,3760.8,1.52869209]
["bitfinex","ETHUSD",1717098797416,2.65836,3761.8,3760.9,0.22720816]
["bitfinex","ETHUSD",1717098797618,2.65836,3761.8,3761.0,1.32213922]
["bitfinex","ETHUSD",1717098797964,2.65836,3761.8,3761.1,35.0]
["bitfinex","ETHUSD",1717098798143,2.65803,3762.2,3761.2,1.32213922]
["bitfinex","ETHUSD",1717098800974,2.65747,3763.0,3761.8,1.32213922]
["bitfinex","ETHUSD",1717098801319,0.02540027,3762.9,3761.8,1.32213922]
["bitfinex","ETHUSD",1717098801535,0.02540027,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717098801732,0.02540027,3762.9,3762.1,3.96774685]
["bitfinex","ETHUSD",1717098801978,2.65747,3763.0,3762.1,3.96774685]
["bitfinex","ETHUSD",1717098802175,2.65773,3762.7,3761.9,35.0]
["bitfinex","ETHUSD",1717098802384,2.65773,3762.7,3761.9,36.32213922]
["bitfinex","ETHUSD",1717098803327,2.65773,3762.7,3762.0,1.32213922]
["bitfinex","ETHUSD",1717098807880,2.65791,3762.4,3761.6,2.65842]
["bitfinex","ETHUSD",1717098808183,2.65815,3762.1,3761.2,2.65868]
["bitfinex","ETHUSD",1717098808491,0.02691458,3762.0,3761.2,2.65868]
["bitfinex","ETHUSD",1717098808670,0.02691458,3762.0,3761.3,1.32213922]
["bitfinex","ETHUSD",1717098808988,0.02691458,3762.0,3761.4,2.65857]
["bitfinex","ETHUSD",1717098809292,6.25644,3762.5,3761.5,1.32213922]
["bitfinex","ETHUSD",1717098809455,0.02726926,3762.4,3761.5,1.32213922]
["bitfinex","ETHUSD",1717098812673,2.65799,3762.3,3761.5,1.32213922]
["bitfinex","ETHUSD",1717098812915,0.02714455,3762.2,3761.5,1.32213922]
["bitfinex","ETHUSD",1717098815215,0.02714455,3762.2,3761.5,1.74679694]
["bitfinex","ETHUSD",1717098817103,0.02714455,3762.2,3761.5,1.32213922]
["bitfinex","ETHUSD",1717098820441,0.02714455,3762.2,3761.6,2.71155659]
["bitfinex","ETHUSD",1717098820640,2.65772,3762.7,3761.7,1.32213922]
["bitfinex","ETHUSD",1717098820844,0.0250185,3762.1,3761.8,2.65828]
["bitfinex","ETHUSD",1717098821157,2.65772,3762.7,3761.9,1.32213922]
["bitfinex","ETHUSD",1717098821368,2.65772,3762.7,3761.9,1.72018114]
["bitfinex","ETHUSD",1717098823618,3.0,3763.4,3761.9,1.72018114]
["bitfinex","ETHUSD",1717098823619,2.65734,3763.2,3762.0,2.65815]
["bitfinex","ETHUSD",1717098823819,3.0,3763.1,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098824130,2.65734,3763.2,3762.2,2.65801]
["bitfinex","ETHUSD",1717098824460,2.77800777,3763.6,3762.4,2.65786]
["bitfinex","ETHUSD",1717098824611,2.77800777,3763.6,3762.6,2.65771]
["bitfinex","ETHUSD",1717098824809,0.02507195,3763.5,3762.7,1.32213922]
["bitfinex","ETHUSD",1717098825258,2.77800777,3763.6,3762.7,1.32213922]
["bitfinex","ETHUSD",1717098825562,2.77800777,3763.6,3762.9,2.65752]
["bitfinex","ETHUSD",1717098825563,0.12095777,3763.6,3762.9,2.65752]
["bitfinex","ETHUSD",1717098825775,0.12095777,3763.6,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098825915,0.02515153,3763.5,3763.0,1.32213922]
["bitfinex","ETHUSD",1717098829932,0.02515153,3763.5,3763.1,2.65734]
["bitfinex","ETHUSD",1717098830134,0.02515153,3763.5,3763.2,2.08384714]
["bitfinex","ETHUSD",1717098831353,0.02515153,3763.5,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098831996,2.65691,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098832210,0.02539756,3763.4,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098832373,2.65691,3763.8,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098833422,0.02563467,3763.7,3763.2,1.32213922]
["bitfinex","ETHUSD",1717098834098,0.02563467,3763.7,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098834602,2.65665,3764.2,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098834603,0.02546352,3763.6,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098834970,3.74173093,3764.2,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098835157,0.02371195,3763.5,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098835359,3.74173093,3764.2,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098835580,0.02394758,3763.4,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098835792,2.65665,3764.2,3763.3,1.75987853]
["bitfinex","ETHUSD",1717098836118,2.65665,3764.2,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098836252,0.02424512,3764.1,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098839301,2.65679,3764.0,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098839664,0.02433198,3763.9,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098841968,2.65692,3763.8,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098842183,2.68125725,3763.8,3763.3,1.32213922]
["bitfinex","ETHUSD",1717098842901,2.65745,3763.1,3761.9,10.35620192]
["bitfinex","ETHUSD",1717098843108,2.65745,3763.1,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098843272,0.02388957,3763.0,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098850326,2.65756,3762.9,3762.3,1.32213922]
["bitfinex","ETHUSD",1717098851490,2.65766,3762.7,3761.8,2.65824]
["bitfinex","ETHUSD",1717098851683,2.65766,3762.7,3761.9,1.32213922]
["bitfinex","ETHUSD",1717098853032,0.02719425,3762.6,3761.9,1.32213922]
["bitfinex","ETHUSD",1717098853235,0.02719425,3762.6,3762.0,2.65815]
["bitfinex","ETHUSD",1717098853528,2.65743,3763.1,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098853529,3.74251093,3763.1,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098853687,0.02699503,3762.5,3762.1,1.32213922]
["bitfinex","ETHUSD",1717098853893,2.65743,3763.1,3762.1,1.78162954]
["bitfinex","ETHUSD",1717098854203,3.74251093,3763.1,3762.1,1.78162954]
["bitfinex","ETHUSD",1717098854404,0.02737514,3763.0,3762.3,2.6579]
["bitfinex","ETHUSD",1717098854604,0.02737514,3763.0,3762.4,1.32213922]
["bitfinex","ETHUSD",1717098856704,2.65754,3762.9,3762.4,1.32213922]
["bitfinex","ETHUSD",1717098857104,0.02720718,3762.8,3762.4,1.32213922]
["bitfinex","ETHUSD",1717098860225,0.02720718,3762.8,3762.4,3.97997922]
["bitfinex","ETHUSD",1717098860432,1.08508093,3763.3,3762.5,0.39799792]
["bitfinex","ETHUSD",1717098860738,6.3094,3763.7,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098860739,1.08508093,3763.5,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098861339,1.10997172,3763.5,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098861549,1.08508093,3763.4,3762.6,1.32213922]
["bitfinex","ETHUSD",1717098861916,1.08508093,3763.4,3762.6,3.97986922]
["bitfinex","ETHUSD",1717098862115,0.02509786,3763.3,3762.7,0.39798692]
["bitfinex","ETHUSD",1717098862329,0.02509786,3763.3,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098863105,1.08508093,3763.6,3762.8,1.32213922]
["bitfinex","ETHUSD",1717098863410,4.00875235,3763.7,3762.9,2.65751]
["bitfinex","ETHUSD",1717098863411,1.08508093,3763.5,3762.9,2.65751]
["bitfinex","ETHUSD",1717098863612,0.02526129,3763.5,3763.0,1.75990283]
["bitfinex","ETHUSD",1717098864429,0.02526129,3763.5,3763.1,2.65738]
["bitfinex","ETHUSD",1717098864633,1.62210283,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717098864634,1.08508093,3764.2,3763.3,2.65724]
["bitfinex","ETHUSD",1717098864833,1.08508093,3764.2,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098865051,1.08508093,3764.0,3763.4,1.32213922]
["bitfinex","ETHUSD",1717098865351,1.08508093,3764.0,3763.4,1.72007714]
["bitfinex","ETHUSD",1717098865560,1.08508093,3764.1,3763.4,1.72007714]
["bitfinex","ETHUSD",1717098865854,1.08508093,3764.1,3763.5,2.65709]
["bitfinex","ETHUSD",1717098866054,1.08508093,3764.1,3763.6,1.32213922]
["bitfinex","ETHUSD",1717098867216,1.08508093,3764.2,3763.6,1.32213922]
["bitfinex","ETHUSD",1717098867421,1.08508093,3764.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717098867657,1.08508093,3764.3,3763.8,1.32213922]
["bitfinex","ETHUSD",1717098867967,1.08508093,3764.3,3763.8,1.72004714]
["bitfinex","ETHUSD",1717098868166,1.08508093,3764.4,3763.8,1.72004714]
["bitfinex","ETHUSD",1717098868328,1.08508093,3764.5,3763.8,1.72004714]
["bitfinex","ETHUSD",1717098870237,1.08508093,3764.5,3763.9,2.65678]
["bitfinex","ETHUSD",1717098870422,1.08508093,3764.6,3764.0,1.32213922]
["bitfinex","ETHUSD",1717098870628,1.08508093,3764.8,3764.1,0.43768271]
["bitfinex","ETHUSD",1717098870826,1.08508093,3764.8,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098871055,3.74121093,3764.9,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098871430,3.76804184,3764.9,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098872416,2.68296091,3764.9,3764.2,1.32213922]
["bitfinex","ETHUSD",1717098875167,0.02683091,3764.9,3764.2,4.37659114]
["bitfinex","ETHUSD",1717098875374,1.08508093,3765.1,3764.2,4.37659114]
["bitfinex","ETHUSD",1717098875629,0.02497463,3764.8,3764.2,4.37659114]
["bitfinex","ETHUSD",1717098875929,1.08508093,3765.1,3764.2,4.37659114]
["bitfinex","ETHUSD",1717098876104,0.0249168,3764.7,3764.5,2.65636]
["bitfinex","ETHUSD",1717098876303,3.74095093,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098876522,0.02491491,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098876677,2.65587,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098876890,0.0249168,3764.7,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098877091,2.65587,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098877837,0.12439218,3765.4,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098878185,0.02552934,3765.3,3764.6,1.32213922]
["bitfinex","ETHUSD",1717098880223,0.02552934,3765.3,3764.8,2.65617]
["bitfinex","ETHUSD",1717098880433,0.02552934,3765.3,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098880588,0.12439218,3765.4,3764.9,1.32213922]
["bitfinex","ETHUSD",1717098881178,0.12439218,3765.4,3765.0,2.65602]
["bitfinex","ETHUSD",1717098881432,0.12439218,3765.4,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098884125,2.65545,3765.9,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098884332,2.65562,3765.6,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098887096,2.65562,3765.6,3765.1,1.71996314]
["bitfinex","ETHUSD",1717098888321,2.65562,3765.6,3765.1,1.32213922]
["bitfinex","ETHUSD",1717098890333,2.65581,3765.4,3764.6,2.65632]
["bitfinex","ETHUSD",1717098890509,2.65581,3765.4,3764.7,1.32213922]
["bitfinex","ETHUSD",1717098901314,2.65554,3765.8,3764.8,2.65618]
["bitfinex","ETHUSD",1717098901518,2.65554,3765.8,3764.2,3.7092]
["bitfinex","ETHUSD",1717098901519,2.65554,3765.8,3765.0,2.65601]
["bitfinex","ETHUSD",1717098901831,0.13403637,3766.1,3765.1,5.15413922]
["bitfinex","ETHUSD",1717098902014,0.13403637,3766.1,3765.2,2.65587]
["bitfinex","ETHUSD",1717098902216,0.13403637,3766.1,3765.4,2.65571]
["bitfinex","ETHUSD",1717098902425,0.13403637,3766.1,3765.5,1.32213922]
["bitfinex","ETHUSD",1717098902756,0.13403637,3766.1,3765.5,1.71992414]
["bitfinex","ETHUSD",1717098903551,2.65525,3766.2,3765.5,1.71992414]
["bitfinex","ETHUSD",1717098904268,2.65525,3766.2,3765.5,1.32213922]
["bitfinex","ETHUSD",1717098906233,3.74005093,3766.6,3765.5,4.96503922]
["bitfinex","ETHUSD",1717098906638,1.08508093,3766.7,3765.7,3.25313922]
["bitfinex","ETHUSD",1717098906847,1.08508093,3766.9,3766.3,3.6429]
["bitfinex","ETHUSD",1717098907047,1.35040095,3767.3,3766.4,1.95194622]
["bitfinex","ETHUSD",1717098907247,2.65438,3767.4,3766.4,1.95194622]
["bitfinex","ETHUSD",1717098907451,2.65438,3767.4,3766.5,2.65497]
["bitfinex","ETHUSD",1717098907787,2.65438,3767.4,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098908277,2.65438,3767.4,3766.5,2.65497]
["bitfinex","ETHUSD",1717098908436,2.65438,3767.4,3766.1,2.65522]
["bitfinex","ETHUSD",1717098908637,2.65454,3767.2,3766.2,1.32213922]
["bitfinex","ETHUSD",1717098909470,2.65454,3767.2,3766.2,1.71987514]
["bitfinex","ETHUSD",1717098909785,2.65454,3767.2,3766.3,2.65507]
["bitfinex","ETHUSD",1717098909938,2.65454,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717098911334,1.08508093,3767.6,3766.5,2.65494]
["bitfinex","ETHUSD",1717098911559,4.08508093,3767.6,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098911738,2.65432,3767.5,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098912738,2.65432,3767.5,3766.6,1.71984714]
["bitfinex","ETHUSD",1717098912938,2.65432,3767.5,3766.7,3.8079]
["bitfinex","ETHUSD",1717098913133,2.65432,3767.5,3766.8,1.32213922]
["bitfinex","ETHUSD",1717098913481,3.73912093,3767.9,3766.8,1.32213922]
["bitfinex","ETHUSD",1717098913637,2.65404,3767.9,3767.0,2.65462]
["bitfinex","ETHUSD",1717098913836,2.65404,3767.9,3767.1,1.91291514]
["bitfinex","ETHUSD",1717098915882,1.08508093,3768.6,3767.3,2.65439]
["bitfinex","ETHUSD",1717098916184,3.0,3768.6,3767.5,2.65426]
["bitfinex","ETHUSD",1717098916343,3.0,3768.6,3767.6,1.32213922]
["bitfinex","ETHUSD",1717098916681,1.08508093,3768.8,3767.6,1.32213922]
["bitfinex","ETHUSD",1717098916979,2.65354,3768.6,3767.6,1.32213922]
["bitfinex","ETHUSD",1717098917179,2.65354,3768.6,3767.7,0.39763992]
["bitfinex","ETHUSD",1717098917348,2.65354,3768.6,3767.8,1.32213922]
["bitfinex","ETHUSD",1717098918079,2.65373,3768.3,3767.8,1.32213922]
["bitfinex","ETHUSD",1717098918282,2.65373,3768.3,3767.1,2.65453]
["bitfinex","ETHUSD",1717098918487,2.65373,3768.3,3766.6,7.69770792]
["bitfinex","ETHUSD",1717098918488,1.32213922,3768.2,3766.6,7.3]
["bitfinex","ETHUSD",1717098918639,1.32213922,3768.2,3766.0,3.4738]
["bitfinex","ETHUSD",1717098918640,1.931,3767.8,3766.0,3.4738]
["bitfinex","ETHUSD",1717098918985,2.65456,3767.1,3766.2,1.32213922]
["bitfinex","ETHUSD",1717098919566,2.6548,3766.8,3766.2,1.32213922]
["bitfinex","ETHUSD",1717098919770,2.65502,3766.5,3765.5,3.4738]
["bitfinex","ETHUSD",1717098920022,2.65502,3766.5,3765.6,1.93509322]
["bitfinex","ETHUSD",1717098921711,2.65522,3766.2,3765.1,7.3]
["bitfinex","ETHUSD",1717098921865,2.65522,3766.2,3765.2,1.32213922]
["bitfinex","ETHUSD",1717098922267,3.28079843,3766.9,3765.8,1.931]
["bitfinex","ETHUSD",1717098922268,1.08508093,3766.8,3765.8,1.931]
["bitfinex","ETHUSD",1717098922508,1.08508093,3767.1,3765.9,1.32213922]
["bitfinex","ETHUSD",1717098922711,2.6543,3767.5,3766.1,4.81743922]
["bitfinex","ETHUSD",1717098923911,2.6543,3767.5,3766.3,2.65507]
["bitfinex","ETHUSD",1717098924207,2.6543,3767.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717098926213,2.65452,3767.2,3766.3,2.65507]
["bitfinex","ETHUSD",1717098926375,2.65452,3767.2,3766.3,4.27524761]
["bitfinex","ETHUSD",1717098926570,2.65472,3766.9,3766.3,1.32213922]
["bitfinex","ETHUSD",1717098928121,2.65445,3767.3,3766.4,1.32213922]
["bitfinex","ETHUSD",1717098928411,2.65445,3767.3,3766.4,3.97715922]
["bitfinex","ETHUSD",1717098930481,2.65445,3767.3,3766.4,1.32213922]
["bitfinex","ETHUSD",1717098930906,3.28079843,3767.7,3765.6,2.6556]
["bitfinex","ETHUSD",1717098931218,1.34979843,3767.5,3765.7,2.25012922]
["bitfinex","ETHUSD",1717098931419,1.89979843,3767.4,3765.7,2.25012922]
["bitfinex","ETHUSD",1717098931628,1.34979843,3767.3,3765.7,2.25012922]
["bitfinex","ETHUSD",1717098931983,2.65488,3766.7,3765.7,2.25012922]
["bitfinex","ETHUSD",1717098932290,2.65488,3766.7,3765.8,1.15300292]
["bitfinex","ETHUSD",1717098932496,2.65488,3766.7,3765.9,1.32213922]
["bitfinex","ETHUSD",1717098933739,3.5846,3767.0,3765.9,1.32213922]
["bitfinex","ETHUSD",1717098935125,2.65506,3766.4,3765.9,1.32213922]
["bitfinex","ETHUSD",1717098935330,2.65506,3766.4,3765.9,1.71991314]
["bitfinex","ETHUSD",1717098935879,2.65479,3766.8,3765.9,4.37529314]
["bitfinex","ETHUSD",1717098936875,7.87629843,3767.6,3765.9,4.37529314]
["bitfinex","ETHUSD",1717098936876,2.65454,3767.2,3765.9,4.37529314]
["bitfinex","ETHUSD",1717098937706,2.65454,3767.2,3766.2,2.65514]
["bitfinex","ETHUSD",1717098937908,7.87629843,3767.6,3766.7,2.65479]
["bitfinex","ETHUSD",1717098937909,2.65426,3767.6,3766.7,2.65479]
["bitfinex","ETHUSD",1717098938110,2.65426,3767.6,3766.8,1.32213922]
["bitfinex","ETHUSD",1717098939325,2.6539,3768.1,3767.0,2.65459]
["bitfinex","ETHUSD",1717098939526,2.6539,3768.1,3767.1,2.06709214]
["bitfinex","ETHUSD",1717098940804,2.6539,3768.1,3767.2,2.65447]
["bitfinex","ETHUSD",1717098941013,2.6539,3768.1,3767.3,1.32213922]
["bitfinex","ETHUSD",1717098948439,3.5569,3768.0,3766.3,3.820014]
["bitfinex","ETHUSD",1717098948696,2.6544,3767.4,3766.5,2.65497]
["bitfinex","ETHUSD",1717098948827,2.6544,3767.4,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098950332,2.65458,3767.1,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098950663,2.65458,3767.1,3766.6,1.80980314]
["bitfinex","ETHUSD",1717098953370,2.65458,3767.1,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098958135,1.61975811,3767.9,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098958136,2.65478,3766.8,3766.6,1.32213922]
["bitfinex","ETHUSD",1717098958469,2.655,3766.5,3765.7,6.40098]
["bitfinex","ETHUSD",1717098958633,2.655,3766.5,3765.8,1.32213922]
["bitfinex","ETHUSD",1717098958975,2.655,3766.5,3765.8,2.09445114]
["bitfinex","ETHUSD",1717098959677,2.655,3766.5,3765.8,1.32213922]
["bitfinex","ETHUSD",1717098960358,2.65523,3766.2,3765.8,1.32213922]
["bitfinex","ETHUSD",1717098967075,1.34979843,3766.7,3765.8,1.32213922]
["bitfinex","ETHUSD",1717098967076,2.65495,3766.6,3765.8,1.32213922]
["bitfinex","ETHUSD",1717098967387,1.34979843,3766.7,3766.0,3.5979]
["bitfinex","ETHUSD",1717098967539,2.65467,3767.0,3766.1,1.32213922]
["bitfinex","ETHUSD",1717098967891,2.65467,3767.0,3766.2,0.75754392]
["bitfinex","ETHUSD",1717098968188,2.65467,3767.0,3766.3,1.32213922]
["bitfinex","ETHUSD",1717098969738,2.65486,3766.7,3766.0,3.5979]
["bitfinex","ETHUSD",1717098969942,2.65508,3766.4,3766.0,1.32213922]
["bitfinex","ETHUSD",1717098977100,2.65484,3766.8,3766.1,1.32213922]
["bitfinex","ETHUSD",1717098977794,2.65484,3766.8,3766.2,3.6774]
["bitfinex","ETHUSD",1717098977950,4.00886249,3767.2,3766.3,4.47720314]
["bitfinex","ETHUSD",1717098978153,2.65451,3767.2,3766.3,4.47720314]
["bitfinex","ETHUSD",1717098980735,4.00886249,3767.2,3766.3,4.47720314]
["bitfinex","ETHUSD",1717098983296,2.65451,3767.2,3766.3,4.47720314]
["bitfinex","ETHUSD",1717098983633,4.00886249,3767.2,3766.3,4.47720314]
["bitfinex","ETHUSD",1717098983835,4.00886249,3767.2,3766.4,0.81546031]
["bitfinex","ETHUSD",1717098984046,4.00886249,3767.2,3766.5,1.32213922]
["bitfinex","ETHUSD",1717098984209,1.35435249,3767.2,3766.9,1.32213922]
["bitfinex","ETHUSD",1717098984409,2.65337,3768.8,3767.0,6.2827]
["bitfinex","ETHUSD",1717098984410,1.35435249,3767.5,3767.0,6.2827]
["bitfinex","ETHUSD",1717098984637,4.27929299,3767.8,3767.1,1.32213922]
["bitfinex","ETHUSD",1717098984638,2.65407,3767.8,3767.1,1.32213922]
["bitfinex","ETHUSD",1717098984941,1.62522299,3768.2,3767.6,4.95023922]
["bitfinex","ETHUSD",1717098984942,1.35435249,3768.2,3767.6,4.95023922]
["bitfinex","ETHUSD",1717098985108,1.35435249,3768.6,3767.6,4.95023922]
["bitfinex","ETHUSD",1717098985308,0.1193606,3769.2,3767.7,0.49502392]
["bitfinex","ETHUSD",1717098985309,4.00772249,3768.8,3767.7,0.49502392]
["bitfinex","ETHUSD",1717098985538,4.00772249,3768.8,3767.8,1.32213922]
["bitfinex","ETHUSD",1717098986341,2.65337,3768.8,3767.8,1.32213922]
["bitfinex","ETHUSD",1717098986706,2.65361,3768.5,3767.3,2.65438]
["bitfinex","ETHUSD",1717098986908,2.65382,3768.2,3767.4,1.32213922]
["bitfinex","ETHUSD",1717098987118,2.65402,3767.9,3767.4,1.32213922]
["bitfinex","ETHUSD",1717098987302,2.65402,3767.9,3766.9,2.65466]
["bitfinex","ETHUSD",1717098987497,2.65402,3767.9,3767.0,1.32213922]
["bitfinex","ETHUSD",1717098989043,2.65425,3767.6,3767.0,1.32213922]
["bitfinex","ETHUSD",1717098991483,1.35520683,3767.9,3767.0,1.82084314]
["bitfinex","ETHUSD",1717098991685,2.65407,3767.8,3767.0,1.82084314]
["bitfinex","ETHUSD",1717098992036,4.00927683,3767.8,3767.0,1.82084314]
["bitfinex","ETHUSD",1717098993061,2.65407,3767.8,3767.0,1.82084314]
["bitfinex","ETHUSD",1717098995609,1.35520683,3768.0,3767.1,3.97669922]
["bitfinex","ETHUSD",1717098995763,1.35520683,3768.1,3767.2,0.44754031]
["bitfinex","ETHUSD",1717098995968,1.35520683,3768.1,3767.3,1.32213922]
["bitfinex","ETHUSD",1717098996170,4.00901683,3768.2,3767.3,1.32213922]
["bitfinex","ETHUSD",1717098996365,2.65381,3768.2,3767.3,1.32213922]
["bitfinex","ETHUSD",1717098997218,2.65402,3767.9,3767.3,1.32213922]
["bitfinex","ETHUSD",1717098998106,4.00922683,3767.9,3767.3,1.32213922]
["bitfinex","ETHUSD",1717098998984,2.65426,3767.6,3766.7,3.6649]
["bitfinex","ETHUSD",1717098999179,2.65426,3767.6,3766.8,1.32213922]
["bitfinex","ETHUSD",1717098999417,2.65443,3767.3,3766.8,1.32213922]
["bitfinex","ETHUSD",1717098999796,2.65443,3767.3,3766.7,0.55959]
["bitfinex","ETHUSD",1717098999997,2.65443,3767.3,3766.7,1.32213922]
["bitfinex","ETHUSD",1717099001343,8.62808956,3768.2,3767.8,3.5109]
["bitfinex","ETHUSD",1717099001344,1.89728956,3768.2,3767.8,3.5109]
["bitfinex","ETHUSD",1717099001547,0.006,3769.1,3768.6,3.5109]
["bitfinex","ETHUSD",1717099001758,0.006,3769.1,3768.7,1.32213922]
["bitfinex","ETHUSD",1717099002046,0.006,3769.1,3768.8,0.74865992]
["bitfinex","ETHUSD",1717099002808,0.006,3769.1,3768.9,1.32213922]
["bitfinex","ETHUSD",1717099004247,0.006,3769.1,3768.9,3.97536922]
["bitfinex","ETHUSD",1717099008359,0.006,3769.1,3768.5,2.65354]
["bitfinex","ETHUSD",1717099008609,0.006,3769.1,3768.5,3.97567922]
["bitfinex","ETHUSD",1717099015188,0.006,3769.1,3768.5,1.32213922]
["bitfinex","ETHUSD",1717099019880,2.65918,3769.1,3768.1,2.65382]
["bitfinex","ETHUSD",1717099020054,2.65918,3769.1,3768.2,1.32213922]
["bitfinex","ETHUSD",1717099022501,2.65918,3769.1,3768.2,1.27213922]
["bitfinex","ETHUSD",1717099022665,2.65918,3769.1,3768.2,1.66973514]
["bitfinex","ETHUSD",1717099029294,2.65918,3769.1,3768.2,1.27213922]
["bitfinex","ETHUSD",1717099032406,2.65335,3768.9,3768.2,1.27213922]
["bitfinex","ETHUSD",1717099033620,3.7607,3768.8,3767.6,7.3]
["bitfinex","ETHUSD",1717099033815,3.7607,3768.8,3767.7,1.32213922]
["bitfinex","ETHUSD",1717099034743,2.65378,3768.2,3767.7,1.32213922]
["bitfinex","ETHUSD",1717099035514,2.65405,3767.9,3766.9,7.3]
["bitfinex","ETHUSD",1717099035714,2.65425,3767.6,3766.7,0.26776728]
["bitfinex","ETHUSD",1717099035930,2.65425,3767.6,3766.5,6.33936]
["bitfinex","ETHUSD",1717099037247,2.65425,3767.6,3766.6,0.669096]
["bitfinex","ETHUSD",1717099037864,3.9057,3768.8,3767.4,1.32213922]
["bitfinex","ETHUSD",1717099038176,2.65343,3768.8,3767.7,3.25313922]
["bitfinex","ETHUSD",1717099038990,2.65343,3768.8,3767.7,5.90720922]
["bitfinex","ETHUSD",1717099039198,2.65343,3768.8,3767.9,2.65397]
["bitfinex","ETHUSD",1717099039398,2.65343,3768.8,3768.0,1.32213922]
["bitfinex","ETHUSD",1717099041184,2.65364,3768.5,3768.0,1.32213922]
["bitfinex","ETHUSD",1717099041353,2.65364,3768.5,3767.6,3.0]
["bitfinex","ETHUSD",1717099041550,2.65364,3768.5,3767.7,1.32213922]
["bitfinex","ETHUSD",1717099042702,2.65376,3768.3,3767.7,1.32213922]
["bitfinex","ETHUSD",1717099043979,3.317286,3768.3,3767.1,2.65454]
["bitfinex","ETHUSD",1717099044183,2.65398,3768.0,3767.2,1.32213922]
["bitfinex","ETHUSD",1717099046768,2.65416,3767.7,3767.2,1.32213922]
["bitfinex","ETHUSD",1717099052508,0.4645026,3768.2,3766.4,3.0]
["bitfinex","ETHUSD",1717099052678,0.4645026,3768.2,3766.5,1.32213922]
["bitfinex","ETHUSD",1717099052679,3.7404,3768.0,3766.5,1.32213922]
["bitfinex","ETHUSD",1717099053904,2.65458,3767.1,3766.5,1.32213922]
["bitfinex","ETHUSD",1717099054077,2.65458,3767.1,3766.6,0.76444292]
["bitfinex","ETHUSD",1717099054285,2.65458,3767.1,3766.7,1.32213922]
["bitfinex","ETHUSD",1717099055987,2.65458,3767.1,3766.0,3.0]
["bitfinex","ETHUSD",1717099056185,2.82265883,3767.9,3763.3,19.49]
["bitfinex","ETHUSD",1717099056186,3.4969,3765.6,3764.1,1.37051546]
["bitfinex","ETHUSD",1717099056392,2.65623,3764.8,3764.1,0.54659458]
["bitfinex","ETHUSD",1717099056592,3.18924666,3765.5,3763.7,3.8837]
["bitfinex","ETHUSD",1717099056593,2.65649,3764.4,3763.7,3.8837]
["bitfinex","ETHUSD",1717099056893,3.0,3765.3,3763.7,0.38837]
["bitfinex","ETHUSD",1717099056894,2.65674,3764.1,3763.7,0.38837]
["bitfinex","ETHUSD",1717099057132,2.65674,3764.1,3762.4,3.8837]
["bitfinex","ETHUSD",1717099057336,1.931,3764.7,3762.4,3.8837]
["bitfinex","ETHUSD",1717099057337,2.657,3763.7,3762.4,3.8837]
["bitfinex","ETHUSD",1717099059354,2.65727,3763.3,3762.4,3.8837]
["bitfinex","ETHUSD",1717099059628,2.65727,3763.3,3762.5,0.38837]
["bitfinex","ETHUSD",1717099060430,2.65727,3763.3,3762.5,3.38837]
["bitfinex","ETHUSD",1717099061347,2.65727,3763.3,3761.6,0.27092776]
["bitfinex","ETHUSD",1717099061348,2.65915,3760.6,3760.4,0.54659458]
["bitfinex","ETHUSD",1717099061592,2.65915,3760.6,3759.2,0.82392088]
["bitfinex","ETHUSD",1717099061593,2.65915,3760.6,3759.2,0.54659458]
["bitfinex","ETHUSD",1717099061749,2.65954,3760.1,3759.3,0.05319637]
["bitfinex","ETHUSD",1717099061930,2.65954,3760.1,3758.7,4.04767052]
["bitfinex","ETHUSD",1717099061931,2.65954,3760.1,3759.1,1.931]
["bitfinex","ETHUSD",1717099062131,2.65954,3760.1,3759.2,0.1931]
["bitfinex","ETHUSD",1717099064545,2.65954,3760.1,3758.8,2.582]
["bitfinex","ETHUSD",1717099066089,2.65954,3760.1,3758.9,3.0]
["bitfinex","ETHUSD",1717099066590,2.65954,3760.1,3758.7,35.0]
["bitfinex","ETHUSD",1717099066740,2.65954,3760.1,3758.0,0.0041004]
["bitfinex","ETHUSD",1717099066741,2.65989,3759.6,3758.0,2.6650604]
["bitfinex","ETHUSD",1717099066943,2.925879,3759.6,3758.3,0.66531604]
["bitfinex","ETHUSD",1717099067397,2.925879,3759.6,3758.4,35.0]
["bitfinex","ETHUSD",1717099067795,2.65989,3759.6,3758.4,35.0]
["bitfinex","ETHUSD",1717099069075,2.65947,3760.2,3758.5,5.66061]
["bitfinex","ETHUSD",1717099069275,2.65979,3759.7,3758.5,5.66061]
["bitfinex","ETHUSD",1717099069471,2.65979,3759.7,3758.6,35.0]
["bitfinex","ETHUSD",1717099069711,2.65979,3759.7,3758.7,3.96774685]
["bitfinex","ETHUSD",1717099070483,2.65979,3759.7,3758.7,1.32213922]
["bitfinex","ETHUSD",1717099070683,2.65973,3759.8,3758.7,1.32213922]
["bitfinex","ETHUSD",1717099071195,2.65973,3759.8,3758.8,35.0]
["bitfinex","ETHUSD",1717099071425,2.65973,3759.8,3758.9,1.32213922]
["bitfinex","ETHUSD",1717099071626,2.65933,3760.4,3758.9,1.32213922]
["bitfinex","ETHUSD",1717099072138,2.65933,3760.4,3759.0,35.0]
["bitfinex","ETHUSD",1717099072274,2.65933,3760.4,3759.1,3.96774685]
["bitfinex","ETHUSD",1717099072715,2.65933,3760.4,3759.1,1.32213922]
["bitfinex","ETHUSD",1717099073102,2.65933,3760.4,3759.2,35.0]
["bitfinex","ETHUSD",1717099073379,2.65933,3760.4,3759.3,1.32213922]
["bitfinex","ETHUSD",1717099074020,2.65933,3760.4,3759.4,35.0]
["bitfinex","ETHUSD",1717099074180,2.65933,3760.4,3759.5,1.32213922]
["bitfinex","ETHUSD",1717099074380,2.65933,3760.4,3759.6,2.64560763]
["bitfinex","ETHUSD",1717099074609,2.65933,3760.4,3759.5,1.32213922]
["bitfinex","ETHUSD",1717099074914,2.65933,3760.4,3759.6,35.0]
["bitfinex","ETHUSD",1717099080227,2.65899,3760.9,3759.6,35.0]
["bitfinex","ETHUSD",1717099080390,2.65899,3760.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717099080999,2.65899,3760.9,3759.8,35.0]
["bitfinex","ETHUSD",1717099081206,2.65899,3760.9,3759.9,2.64560763]
["bitfinex","ETHUSD",1717099081620,2.65899,3760.9,3759.7,2.65977]
["bitfinex","ETHUSD",1717099082020,2.65865,3761.4,3760.0,35.0]
["bitfinex","ETHUSD",1717099082219,3.8031,3762.3,3760.3,2.582]
["bitfinex","ETHUSD",1717099082552,6.46111,3762.3,3761.1,2.65872]
["bitfinex","ETHUSD",1717099082700,6.46111,3762.3,3761.2,1.32213922]
["bitfinex","ETHUSD",1717099083029,6.46111,3762.3,3761.2,36.32213922]
["bitfinex","ETHUSD",1717099083687,6.46111,3762.3,3761.3,2.65859]
["bitfinex","ETHUSD",1717099083887,2.65767,3762.7,3761.3,2.65859]
["bitfinex","ETHUSD",1717099084291,2.65767,3762.7,3761.5,2.65845]
["bitfinex","ETHUSD",1717099084856,2.65767,3762.7,3761.5,3.98058922]
["bitfinex","ETHUSD",1717099085390,2.65767,3762.7,3761.8,2.65829]
["bitfinex","ETHUSD",1717099085591,2.65767,3762.7,3761.9,0.39804292]
["bitfinex","ETHUSD",1717099085990,2.65767,3762.7,3761.8,2.65829]
["bitfinex","ETHUSD",1717099086437,2.65738,3763.1,3761.8,2.65829]
["bitfinex","ETHUSD",1717099086929,3.0,3763.0,3761.8,2.65829]
["bitfinex","ETHUSD",1717099088015,2.65738,3763.1,3761.8,2.65829]
["bitfinex","ETHUSD",1717099089676,2.65738,3763.1,3762.1,2.65803]
["bitfinex","ETHUSD",1717099089801,0.2923107,3763.0,3762.1,2.65803]
["bitfinex","ETHUSD",1717099091202,2.65738,3763.1,3762.1,2.65803]
["bitfinex","ETHUSD",1717099091659,3.0,3763.4,3762.4,2.65782]
["bitfinex","ETHUSD",1717099092402,2.6571,3763.5,3762.4,2.65782]
["bitfinex","ETHUSD",1717099092830,2.6571,3763.5,3762.7,2.65766]
["bitfinex","ETHUSD",1717099093737,4.097,3763.4,3761.1,4.1881]
["bitfinex","ETHUSD",1717099093950,7.36271,3763.4,3761.4,1.32213922]
["bitfinex","ETHUSD",1717099094830,0.55,3763.3,3761.4,1.32213922]
["bitfinex","ETHUSD",1717099095066,0.55,3763.3,3761.5,2.65849]
["bitfinex","ETHUSD",1717099095205,0.92348492,3763.2,3761.6,1.32213922]
["bitfinex","ETHUSD",1717099095627,2.65777,3762.6,3761.7,2.65833]
["bitfinex","ETHUSD",1717099095798,2.65777,3762.6,3761.7,3.98046922]
["bitfinex","ETHUSD",1717099097004,7.36271,3763.4,3762.2,2.65797]
["bitfinex","ETHUSD",1717099097212,0.736271,3763.3,3762.2,3.98010922]
["bitfinex","ETHUSD",1717099097439,0.26571,3763.4,3762.3,1.32213922]
["bitfinex","ETHUSD",1717099097739,0.26571,3763.4,3762.4,2.65782]
["bitfinex","ETHUSD",1717099097740,2.6572,3763.4,3762.4,2.65782]
["bitfinex","ETHUSD",1717099097943,2.6572,3763.4,3762.5,1.32213922]
["bitfinex","ETHUSD",1717099103905,4.24135099,3764.0,3762.5,3.25513922]
["bitfinex","ETHUSD",1717099103906,0.18135099,3764.0,3762.5,3.25513922]
["bitfinex","ETHUSD",1717099104206,0.18135099,3764.0,3762.6,0.32551392]
["bitfinex","ETHUSD",1717099104495,0.18135099,3764.0,3763.2,2.65728]
["bitfinex","ETHUSD",1717099104783,0.18135099,3764.0,3763.3,1.32213922]
["bitfinex","ETHUSD",1717099105291,0.18135099,3764.0,3763.4,2.65714]
["bitfinex","ETHUSD",1717099105442,0.18135099,3764.0,3763.4,3.97927922]
["bitfinex","ETHUSD",1717099105643,0.18135099,3764.0,3763.4,1.32213922]
["bitfinex","ETHUSD",1717099106651,0.18135099,3764.0,3763.5,2.65706]
["bitfinex","ETHUSD",1717099109072,0.18135099,3764.0,3763.4,1.32213922]
["bitfinex","ETHUSD",1717099109465,2.65741,3763.1,3761.9,6.92857]
["bitfinex","ETHUSD",1717099109676,0.265741,3763.0,3762.2,3.98013922]
["bitfinex","ETHUSD",1717099109860,2.65741,3763.1,3762.2,3.98013922]
["bitfinex","ETHUSD",1717099110597,4.8888,3763.9,3762.2,3.98013922]
["bitfinex","ETHUSD",1717099110598,2.65713,3763.5,3762.5,2.65778]
["bitfinex","ETHUSD",1717099110901,2.65713,3763.5,3762.6,1.32213922]
["bitfinex","ETHUSD",1717099111099,6.99566,3763.9,3762.8,2.65757]
["bitfinex","ETHUSD",1717099111300,3.0,3763.8,3762.9,1.32213922]
["bitfinex","ETHUSD",1717099111882,2.65699,3763.7,3762.9,1.32213922]
["bitfinex","ETHUSD",1717099117667,2.65699,3763.7,3762.9,1.77923933]
["bitfinex","ETHUSD",1717099118776,2.65699,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717099118975,0.18135099,3764.0,3763.0,3.97958922]
["bitfinex","ETHUSD",1717099119572,0.18135099,3764.0,3763.2,2.65724]
["bitfinex","ETHUSD",1717099119774,0.18135099,3764.0,3763.3,1.32213922]
["bitfinex","ETHUSD",1717099125280,0.18135099,3764.0,3763.4,2.65715]
["bitfinex","ETHUSD",1717099125486,0.18135099,3764.0,3763.4,3.97928922]
["bitfinex","ETHUSD",1717099125674,0.18135099,3764.0,3763.5,1.32213922]
["bitfinex","ETHUSD",1717099125880,0.18135099,3764.0,3763.6,2.65699]
["bitfinex","ETHUSD",1717099126102,0.18135099,3764.0,3763.7,1.32213922]
["bitfinex","ETHUSD",1717099128102,2.65617,3764.9,3763.8,4.2319]
["bitfinex","ETHUSD",1717099128303,2.6559,3765.2,3764.1,4.5896]
["bitfinex","ETHUSD",1717099128503,2.6559,3765.2,3764.3,2.65649]
["bitfinex","ETHUSD",1717099128702,2.6559,3765.2,3764.3,3.97862922]
["bitfinex","ETHUSD",1717099130079,2.92149,3765.2,3764.3,3.97862922]
["bitfinex","ETHUSD",1717099133517,4.2103,3765.1,3763.3,4.1014]
["bitfinex","ETHUSD",1717099133722,2.65632,3764.6,3763.5,2.65704]
["bitfinex","ETHUSD",1717099134016,2.65654,3764.3,3763.5,3.97917922]
["bitfinex","ETHUSD",1717099134338,2.65654,3764.3,3763.5,2.65704]
["bitfinex","ETHUSD",1717099135005,0.640889,3765.0,3763.7,2.65693]
["bitfinex","ETHUSD",1717099135006,2.65629,3764.7,3763.7,2.65693]
["bitfinex","ETHUSD",1717099135219,2.65629,3764.7,3763.7,3.97906922]
["bitfinex","ETHUSD",1717099135534,3.0,3765.3,3764.1,2.65663]
["bitfinex","ETHUSD",1717099135535,2.65603,3765.1,3764.1,2.65663]
["bitfinex","ETHUSD",1717099135740,2.65603,3765.1,3764.1,3.97876922]
["bitfinex","ETHUSD",1717099136042,2.65603,3765.1,3764.2,1.32213922]
["bitfinex","ETHUSD",1717099136344,2.65603,3765.1,3764.3,0.78731692]
["bitfinex","ETHUSD",1717099136496,2.65603,3765.1,3764.3,1.32213922]
["bitfinex","ETHUSD",1717099143544,2.65603,3765.1,3764.4,3.97858922]
["bitfinex","ETHUSD",1717099143744,2.65573,3765.5,3764.4,3.97858922]
["bitfinex","ETHUSD",1717099143911,2.65573,3765.5,3764.6,2.65625]
["bitfinex","ETHUSD",1717099144250,2.65573,3765.5,3764.8,3.8692]
["bitfinex","ETHUSD",1717099144425,2.65573,3765.5,3764.8,5.19133922]
["bitfinex","ETHUSD",1717099144748,4.58799,3766.5,3764.9,3.97820922]
["bitfinex","ETHUSD",1717099144749,2.65544,3765.9,3764.9,3.97820922]
["bitfinex","ETHUSD",1717099147212,2.65512,3766.3,3764.9,3.97820922]
["bitfinex","ETHUSD",1717099147923,2.762,3767.3,3765.3,2.65582]
["bitfinex","ETHUSD",1717099147924,2.65484,3766.7,3765.3,2.65582]
["bitfinex","ETHUSD",1717099148131,2.65484,3766.7,3765.5,2.65565]
["bitfinex","ETHUSD",1717099148343,2.65484,3766.7,3765.5,3.97778922]
["bitfinex","ETHUSD",1717099149570,2.65484,3766.7,3765.6,4.2058]
["bitfinex","ETHUSD",1717099149918,2.65484,3766.7,3765.7,1.32213922]
["bitfinex","ETHUSD",1717099150161,2.65484,3766.7,3765.8,0.81835892]
["bitfinex","ETHUSD",1717099152067,2.65457,3767.1,3765.9,2.65539]
["bitfinex","ETHUSD",1717099152238,2.65457,3767.1,3765.9,3.97752922]
["bitfinex","ETHUSD",1717099153325,2.65457,3767.1,3766.0,0.05310337]
["bitfinex","ETHUSD",1717099153539,2.65457,3767.1,3766.1,4.46223837]
["bitfinex","ETHUSD",1717099153729,2.65424,3767.6,3766.4,2.65499]
["bitfinex","ETHUSD",1717099153913,3.0,3767.5,3766.5,1.32213922]
["bitfinex","ETHUSD",1717099154352,2.65439,3767.4,3766.5,1.32213922]
["bitfinex","ETHUSD",1717099154852,0.16865883,3767.9,3766.6,2.65491]
["bitfinex","ETHUSD",1717099154853,2.65407,3767.8,3766.6,2.65491]
["bitfinex","ETHUSD",1717099155053,2.65407,3767.8,3766.5,2.11470214]
["bitfinex","ETHUSD",1717099155054,2.65407,3767.8,3766.8,2.65474]
["bitfinex","ETHUSD",1717099155215,2.65407,3767.8,3766.9,1.32213922]
["bitfinex","ETHUSD",1717099156018,2.65407,3767.8,3766.5,0.79256292]
["bitfinex","ETHUSD",1717099156226,2.65433,3767.5,3766.5,1.32213922]
["bitfinex","ETHUSD",1717099156678,2.65433,3767.5,3766.4,2.65504]
["bitfinex","ETHUSD",1717099157019,2.65433,3767.5,3766.4,3.97717922]
["bitfinex","ETHUSD",1717099157356,2.65433,3767.5,3766.4,1.32213922]
["bitfinex","ETHUSD",1717099157527,2.65452,3767.2,3766.4,1.32213922]
["bitfinex","ETHUSD",1717099158541,2.65452,3767.2,3765.2,6.66856]
["bitfinex","ETHUSD",1717099158542,1.32213922,3767.1,3765.2,6.66856]
["bitfinex","ETHUSD",1717099158742,2.65522,3766.2,3765.2,6.66856]
["bitfinex","ETHUSD",1717099158959,2.65495,3766.6,3765.4,2.65573]
["bitfinex","ETHUSD",1717099159116,2.65518,3766.3,3765.4,3.97786922]
["bitfinex","ETHUSD",1717099159318,2.65518,3766.3,3765.4,1.32213922]
["bitfinex","ETHUSD",1717099159515,2.65536,3766.0,3765.2,4.0127]
["bitfinex","ETHUSD",1717099162322,2.65536,3766.0,3765.3,3.97793922]
["bitfinex","ETHUSD",1717099163422,2.6551,3766.4,3765.3,3.97793922]
["bitfinex","ETHUSD",1717099164593,2.65528,3766.1,3765.3,3.97793922]
["bitfinex","ETHUSD",1717099164753,2.65528,3766.1,3765.3,1.32213922]
["bitfinex","ETHUSD",1717099169069,2.65528,3766.1,3765.2,4.0127]
["bitfinex","ETHUSD",1717099169276,2.65528,3766.1,3765.2,5.73610922]
["bitfinex","ETHUSD",1717099171477,2.65528,3766.1,3765.3,3.97793922]
["bitfinex","ETHUSD",1717099171987,3.0,3767.2,3765.3,3.97793922]
["bitfinex","ETHUSD",1717099171988,2.655,3766.5,3765.6,2.6556]
["bitfinex","ETHUSD",1717099172205,2.65468,3767.0,3765.8,2.65545]
["bitfinex","ETHUSD",1717099172512,2.65468,3767.0,3765.9,6.04470863]
["bitfinex","ETHUSD",1717099173376,2.65488,3766.7,3765.9,4.72256941]
["bitfinex","ETHUSD",1717099173579,2.65488,3766.7,3765.4,6.65972]
["bitfinex","ETHUSD",1717099173804,2.65488,3766.7,3765.5,1.32213922]
["bitfinex","ETHUSD",1717099174048,2.65508,3766.4,3765.5,1.32213922]
["bitfinex","ETHUSD",1717099174371,2.65508,3766.4,3765.4,6.65972]
["bitfinex","ETHUSD",1717099174550,2.65508,3766.4,3765.4,8.68795822]
["bitfinex","ETHUSD",1717099175120,2.65508,3766.4,3765.5,1.32213922]
["bitfinex","ETHUSD",1717099175321,2.6548,3766.8,3765.6,2.65558]
["bitfinex","ETHUSD",1717099175543,2.6548,3766.8,3765.8,2.65543]
["bitfinex","ETHUSD",1717099175767,2.6548,3766.8,3765.9,1.32213922]
["bitfinex","ETHUSD",1717099175935,2.6548,3766.8,3766.0,0.39775692]
["bitfinex","ETHUSD",1717099176842,2.65504,3766.5,3765.4,7.365819]
["bitfinex","ETHUSD",1717099177029,2.65504,3766.5,3765.6,2.65561]
["bitfinex","ETHUSD",1717099177230,2.65504,3766.5,3765.7,1.32213922]
["bitfinex","ETHUSD",1717099177496,2.65474,3766.9,3765.7,1.32213922]
["bitfinex","ETHUSD",1717099177793,2.65474,3766.9,3765.8,2.65545]
["bitfinex","ETHUSD",1717099177921,2.65474,3766.9,3765.9,1.71989814]
["bitfinex","ETHUSD",1717099179878,2.65493,3766.6,3765.9,1.32213922]
["bitfinex","ETHUSD",1717099180437,2.65486,3766.7,3765.8,2.65545]
["bitfinex","ETHUSD",1717099180634,2.65486,3766.7,3765.8,3.97758922]
["bitfinex","ETHUSD",1717099183743,2.65486,3766.7,3765.8,4.00418922]
["bitfinex","ETHUSD",1717099184195,2.65486,3766.7,3765.8,4.40460814]
["bitfinex","ETHUSD",1717099186796,2.6546,3767.1,3766.0,2.65531]
["bitfinex","ETHUSD",1717099187090,2.6546,3767.1,3766.2,2.65519]
["bitfinex","ETHUSD",1717099187675,2.6546,3767.1,3766.1,4.2346]
["bitfinex","ETHUSD",1717099187877,2.6546,3767.1,3765.8,2.68203]
["bitfinex","ETHUSD",1717099188060,2.6546,3767.1,3765.9,1.32213922]
["bitfinex","ETHUSD",1717099188260,2.6546,3767.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717099188489,2.6546,3767.1,3766.1,0.40040692]
["bitfinex","ETHUSD",1717099189763,2.6546,3767.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717099190661,2.65479,3766.8,3766.0,2.65533]
["bitfinex","ETHUSD",1717099191696,2.6552,3766.2,3765.8,0.0266]
["bitfinex","ETHUSD",1717099194376,2.6554,3765.9,3765.8,0.0266]
["bitfinex","ETHUSD",1717099195520,2.92094,3765.9,3765.8,0.0266]
["bitfinex","ETHUSD",1717099195874,6.47094,3765.9,3765.8,0.0266]
["bitfinex","ETHUSD",1717099197823,9.12634,3765.9,3765.8,0.0266]
["bitfinex","ETHUSD",1717099198027,10.44847922,3765.9,3765.8,0.0266]
["bitfinex","ETHUSD",1717099198194,13.21047922,3765.9,3765.8,0.0266]
["bitfinex","ETHUSD",1717099198391,2.65638,3764.6,3763.9,7.3]
["bitfinex","ETHUSD",1717099198610,2.65638,3764.6,3763.6,2.65699]
["bitfinex","ETHUSD",1717099198824,2.65656,3764.3,3763.5,3.9324]
["bitfinex","ETHUSD",1717099199037,1.933,3765.2,3762.9,3.9324]
["bitfinex","ETHUSD",1717099199038,4.2109,3764.2,3762.9,3.9324]
["bitfinex","ETHUSD",1717099199332,4.2109,3764.2,3762.9,5.25453922]
["bitfinex","ETHUSD",1717099199333,0.61439,3764.1,3762.9,5.25453922]
["bitfinex","ETHUSD",1717099199523,3.0,3764.7,3763.0,1.32213922]
["bitfinex","ETHUSD",1717099199524,2.65679,3764.0,3763.0,1.32213922]
["bitfinex","ETHUSD",1717099200076,2.65679,3764.0,3763.1,1.32213922]
["bitfinex","ETHUSD",1717099200308,2.65643,3764.5,3763.3,2.6572]
["bitfinex","ETHUSD",1717099200638,2.65643,3764.5,3763.4,1.32213922]
["bitfinex","ETHUSD",1717099200917,2.65643,3764.5,3763.5,0.39793392]
["bitfinex","ETHUSD",1717099201076,2.65643,3764.5,3763.6,1.32213922]
["bitfinex","ETHUSD",1717099201415,7.2109,3765.1,3762.9,6.58991]
["bitfinex","ETHUSD",1717099201416,2.65672,3764.1,3762.9,6.58991]
["bitfinex","ETHUSD",1717099201593,2.65672,3764.1,3763.0,1.32213922]
["bitfinex","ETHUSD",1717099202214,4.245,3764.2,3762.5,6.8528]
["bitfinex","ETHUSD",1717099202422,4.245,3764.2,3762.1,7.3]
["bitfinex","ETHUSD",1717099202423,2.65757,3762.9,3762.1,7.3]
["bitfinex","ETHUSD",1717099202582,2.65757,3762.9,3762.0,4.26407543]
["bitfinex","ETHUSD",1717099202918,5.48993922,3764.1,3762.1,1.32213922]
["bitfinex","ETHUSD",1717099202919,1.1678,3764.1,3762.1,1.32213922]
["bitfinex","ETHUSD",1717099203122,1.1678,3764.1,3762.3,1.933]
["bitfinex","ETHUSD",1717099203123,4.1678,3764.1,3762.3,1.933]
["bitfinex","ETHUSD",1717099203428,4.1678,3764.1,3762.4,0.32551392]
["bitfinex","ETHUSD",1717099203429,0.84128,3764.0,3762.4,0.32551392]
["bitfinex","ETHUSD",1717099203578,0.84128,3764.0,3762.1,1.32213922]
["bitfinex","ETHUSD",1717099203779,0.84128,3764.0,3762.1,1.32393922]
["bitfinex","ETHUSD",1717099203980,2.65697,3763.7,3762.5,2.65775]
["bitfinex","ETHUSD",1717099204215,2.65723,3763.4,3762.5,2.65775]
["bitfinex","ETHUSD",1717099204392,0.265723,3763.3,3762.1,2.66557]
["bitfinex","ETHUSD",1717099204607,2.65789,3762.4,3762.1,0.0075]
["bitfinex","ETHUSD",1717099206605,2.65801,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099206918,6.20801,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099207230,12.23543414,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099207720,8.15129492,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099208034,8.14101,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099208240,9.46314922,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099208439,6.20801,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099212750,7.53014922,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099213048,10.62822056,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099213208,11.88434262,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099213908,11.54827128,3762.2,3762.1,0.0075]
["bitfinex","ETHUSD",1717099214769,11.54827128,3762.2,3759.8,12.21]
["bitfinex","ETHUSD",1717099214770,1.5035,3758.4,3756.2,1.92628785]
["bitfinex","ETHUSD",1717099214948,1.5035,3758.4,3753.0,4.1069454]
["bitfinex","ETHUSD",1717099214949,1.5035,3757.7,3756.5,0.54945411]
["bitfinex","ETHUSD",1717099215112,1.56384241,3757.6,3756.5,0.54945411]
["bitfinex","ETHUSD",1717099215305,1.56384241,3757.6,3755.4,5.8933]
["bitfinex","ETHUSD",1717099215306,0.30673424,3757.5,3755.4,5.8933]
["bitfinex","ETHUSD",1717099215511,0.85673424,3757.5,3755.4,5.8933]
["bitfinex","ETHUSD",1717099215769,0.55,3757.5,3755.4,5.8933]
["bitfinex","ETHUSD",1717099216050,2.66128,3757.6,3755.4,3.9603]
["bitfinex","ETHUSD",1717099216514,2.66128,3757.6,3755.5,35.0]
["bitfinex","ETHUSD",1717099216708,2.46608,3757.6,3755.7,1.933]
["bitfinex","ETHUSD",1717099216912,2.46608,3757.6,3755.4,3.9603]
["bitfinex","ETHUSD",1717099216913,0.55,3758.2,3756.1,1.933]
["bitfinex","ETHUSD",1717099217232,0.55,3758.2,3755.7,1.933]
["bitfinex","ETHUSD",1717099217233,2.66101,3758.0,3755.7,1.933]
["bitfinex","ETHUSD",1717099217556,2.66101,3758.0,3756.1,1.933]
["bitfinex","ETHUSD",1717099217557,0.55,3757.9,3756.1,1.933]
["bitfinex","ETHUSD",1717099217734,4.171101,3757.9,3756.2,0.1933]
["bitfinex","ETHUSD",1717099217906,2.66116,3757.8,3756.2,0.1933]
["bitfinex","ETHUSD",1717099218510,2.66116,3757.8,3755.8,35.0]
["bitfinex","ETHUSD",1717099219501,2.66116,3757.8,3755.9,2.66241]
["bitfinex","ETHUSD",1717099219656,2.66116,3757.8,3755.9,5.24841]
["bitfinex","ETHUSD",1717099220023,2.66116,3757.8,3756.4,3.9852]
["bitfinex","ETHUSD",1717099220368,21.63660704,3758.2,3757.3,2.66144]
["bitfinex","ETHUSD",1717099220531,21.63660704,3758.2,3757.5,2.66131]
["bitfinex","ETHUSD",1717099220928,21.63660704,3758.2,3757.9,35.0]
["bitfinex","ETHUSD",1717099222024,21.63660704,3758.2,3757.4,0.266144]
["bitfinex","ETHUSD",1717099222232,21.63660704,3758.2,3756.9,2.66173]
["bitfinex","ETHUSD",1717099222440,21.63660704,3758.2,3757.0,35.0]
["bitfinex","ETHUSD",1717099224314,21.63660704,3758.2,3757.1,2.66157]
["bitfinex","ETHUSD",1717099224511,21.63660704,3758.2,3757.6,2.66125]
["bitfinex","ETHUSD",1717099224960,2.66011,3759.3,3757.7,35.0]
["bitfinex","ETHUSD",1717099225126,2.66029,3759.0,3757.8,2.64560763]
["bitfinex","ETHUSD",1717099225462,2.66029,3759.0,3757.0,2.66165]
["bitfinex","ETHUSD",1717099225810,2.66029,3759.0,3757.4,2.66137]
["bitfinex","ETHUSD",1717099226447,3.07547125,3759.5,3757.9,2.66103]
["bitfinex","ETHUSD",1717099226618,2.66007,3759.3,3758.0,0.266103]
["bitfinex","ETHUSD",1717099226817,2.66007,3759.3,3758.1,35.0]
["bitfinex","ETHUSD",1717099229717,0.41553125,3759.5,3758.2,2.66084]
["bitfinex","ETHUSD",1717099230469,0.41553125,3759.5,3758.3,35.0]
["bitfinex","ETHUSD",1717099231367,0.41553125,3759.5,3758.4,2.6607]
["bitfinex","ETHUSD",1717099231529,0.41553125,3759.5,3758.5,2.64560763]
["bitfinex","ETHUSD",1717099231724,0.41553125,3759.5,3758.4,2.6607]
["bitfinex","ETHUSD",1717099231922,0.41553125,3759.5,3758.7,2.66044]
["bitfinex","ETHUSD",1717099232123,0.41553125,3759.5,3758.9,2.66033]
["bitfinex","ETHUSD",1717099232863,0.41553125,3759.5,3759.0,35.0]
["bitfinex","ETHUSD",1717099233181,0.41553125,3759.5,3759.1,2.71339058]
["bitfinex","ETHUSD",1717099233390,0.41553125,3759.5,3759.3,2.66006]
["bitfinex","ETHUSD",1717099233861,0.41553125,3759.5,3759.4,35.0]
["bitfinex","ETHUSD",1717099236826,0.41553125,3759.5,3759.3,2.66006]
["bitfinex","ETHUSD",1717099237566,0.41553125,3759.5,3759.3,37.66006]
["bitfinex","ETHUSD",1717099238780,0.41553125,3759.5,3759.4,1.32213922]
["bitfinex","ETHUSD",1717099242878,0.41553125,3759.5,3758.9,2.66034]
["bitfinex","ETHUSD",1717099243063,0.41553125,3759.5,3758.9,3.98247922]
["bitfinex","ETHUSD",1717099244697,0.72306037,3759.5,3758.9,3.98247922]
["bitfinex","ETHUSD",1717099245253,0.72306037,3759.5,3758.5,2.66062]
["bitfinex","ETHUSD",1717099245456,0.72306037,3759.5,3758.6,1.32213922]
["bitfinex","ETHUSD",1717099246168,5.1158,3759.4,3758.6,1.32213922]
["bitfinex","ETHUSD",1717099246374,2.66009,3759.3,3758.1,37.66091]
["bitfinex","ETHUSD",1717099246576,2.66009,3759.3,3758.2,1.32213922]
["bitfinex","ETHUSD",1717099248768,2.66033,3759.0,3757.7,2.66118]
["bitfinex","ETHUSD",1717099248973,2.66033,3759.0,3757.8,1.32213922]
["bitfinex","ETHUSD",1717099249175,2.926363,3759.0,3758.0,2.66098]
["bitfinex","ETHUSD",1717099249372,2.926363,3759.0,3758.1,1.32213922]
["bitfinex","ETHUSD",1717099249625,2.876363,3759.0,3758.1,1.32213922]
["bitfinex","ETHUSD",1717099249804,2.66054,3758.7,3757.6,2.66125]
["bitfinex","ETHUSD",1717099249974,2.66054,3758.7,3757.6,1.32213922]
["bitfinex","ETHUSD",1717099250175,2.66073,3758.4,3757.6,1.32213922]
["bitfinex","ETHUSD",1717099250924,2.66073,3758.4,3757.2,9.96153]
["bitfinex","ETHUSD",1717099251092,0.321054,3758.6,3757.2,9.96153]
["bitfinex","ETHUSD",1717099251093,2.66098,3758.1,3757.2,1.32213922]
["bitfinex","ETHUSD",1717099252395,7.86388,3758.1,3757.2,1.32213922]
["bitfinex","ETHUSD",1717099253345,2.66117,3757.8,3757.2,1.32213922]
["bitfinex","ETHUSD",1717099253496,2.66117,3757.8,3756.8,2.66182]
["bitfinex","ETHUSD",1717099253697,2.66117,3757.8,3756.9,1.32213922]
["bitfinex","ETHUSD",1717099253922,3.447577,3757.8,3756.9,1.32213922]
["bitfinex","ETHUSD",1717099254784,2.66137,3757.5,3756.4,2.66208]
["bitfinex","ETHUSD",1717099254990,2.66137,3757.5,3756.5,1.32213922]
["bitfinex","ETHUSD",1717099257279,3.0,3757.9,3756.9,2.66172]
["bitfinex","ETHUSD",1717099257280,2.66108,3757.9,3756.9,2.66172]
["bitfinex","ETHUSD",1717099257400,2.66108,3757.9,3757.0,1.32213922]
["bitfinex","ETHUSD",1717099258032,2.6608,3758.3,3757.1,2.66158]
["bitfinex","ETHUSD",1717099258194,2.6608,3758.3,3757.2,1.32213922]
["bitfinex","ETHUSD",1717099258389,2.6608,3758.3,3757.3,2.66146]
["bitfinex","ETHUSD",1717099258706,2.6608,3758.3,3757.4,1.32213922]
["bitfinex","ETHUSD",1717099260028,7.8113,3758.7,3757.6,2.66125]
["bitfinex","ETHUSD",1717099260029,7.47183,3758.7,3757.6,2.66125]
["bitfinex","ETHUSD",1717099260242,7.47183,3758.7,3757.8,2.66109]
["bitfinex","ETHUSD",1717099260528,7.47183,3758.7,3757.9,1.32213922]
["bitfinex","ETHUSD",1717099261728,2.66016,3759.2,3757.9,1.32213922]
["bitfinex","ETHUSD",1717099262291,7.57435,3759.7,3758.6,2.66052]
["bitfinex","ETHUSD",1717099262492,7.57435,3759.7,3758.8,2.66036]
["bitfinex","ETHUSD",1717099262493,3.1513,3759.7,3758.8,2.66036]
["bitfinex","ETHUSD",1717099262744,3.1513,3759.7,3758.8,3.98249922]
["bitfinex","ETHUSD",1717099262934,5.08158215,3760.3,3759.1,2.66018]
["bitfinex","ETHUSD",1717099262935,2.65954,3760.1,3759.1,2.66018]
["bitfinex","ETHUSD",1717099263127,2.65954,3760.1,3759.2,1.32213922]
["bitfinex","ETHUSD",1717099263294,2.65954,3760.1,3759.3,2.66001]
["bitfinex","ETHUSD",1717099263494,5.08158215,3760.3,3759.5,2.65992]
["bitfinex","ETHUSD",1717099264225,2.65969,3759.9,3758.8,35.0]
["bitfinex","ETHUSD",1717099264430,0.265969,3759.8,3758.8,1.32213922]
["bitfinex","ETHUSD",1717099266058,2.65969,3759.9,3758.9,2.6603]
["bitfinex","ETHUSD",1717099266764,8.08158215,3760.3,3759.3,2.66004]
["bitfinex","ETHUSD",1717099266964,3.0,3760.2,3759.3,2.66004]
["bitfinex","ETHUSD",1717099269192,5.08158215,3760.3,3759.3,2.66004]
["bitfinex","ETHUSD",1717099270323,0.16708215,3760.3,3759.5,2.65989]
["bitfinex","ETHUSD",1717099270525,0.16708215,3760.3,3759.8,2.65968]
["bitfinex","ETHUSD",1717099271436,1.07048965,3760.8,3760.0,2.65956]
["bitfinex","ETHUSD",1717099271705,1.07048965,3761.2,3760.3,2.6593]
["bitfinex","ETHUSD",1717099271877,1.07048965,3761.3,3760.3,2.6593]
["bitfinex","ETHUSD",1717099272074,1.33761815,3761.5,3760.4,1.32213922]
["bitfinex","ETHUSD",1717099272075,2.65858,3761.4,3760.4,1.32213922]
["bitfinex","ETHUSD",1717099272276,0.85013697,3761.3,3760.4,1.32213922]
["bitfinex","ETHUSD",1717099272492,0.85013697,3761.3,3760.5,2.6592]
["bitfinex","ETHUSD",1717099272701,0.85013697,3761.3,3760.5,3.98133922]
["bitfinex","ETHUSD",1717099273684,0.85013697,3761.3,3760.7,2.65902]
["bitfinex","ETHUSD",1717099273893,4.07048965,3761.8,3760.7,2.65902]
["bitfinex","ETHUSD",1717099274068,3.0,3761.8,3760.7,2.65902]
["bitfinex","ETHUSD",1717099274666,3.89915319,3761.9,3760.9,2.65892]
["bitfinex","ETHUSD",1717099274871,3.89915319,3761.9,3760.9,3.98105922]
["bitfinex","ETHUSD",1717099274872,2.82866354,3761.9,3760.9,3.98105922]
["bitfinex","ETHUSD",1717099275090,0.50875874,3761.8,3760.9,3.98105922]
["bitfinex","ETHUSD",1717099279872,0.50875874,3761.8,3760.5,2.65918]
["bitfinex","ETHUSD",1717099279873,2.65864,3761.4,3760.5,2.65918]
["bitfinex","ETHUSD",1717099280434,2.65864,3761.4,3759.8,7.3]
["bitfinex","ETHUSD",1717099280435,2.65884,3761.1,3760.1,2.65946]
["bitfinex","ETHUSD",1717099280636,2.65897,3760.9,3760.1,3.98159922]
["bitfinex","ETHUSD",1717099281489,2.65897,3760.9,3760.1,1.32213922]
["bitfinex","ETHUSD",1717099282955,2.65917,3760.6,3759.7,2.65974]
["bitfinex","ETHUSD",1717099283245,2.65917,3760.6,3759.3,2.66002]
["bitfinex","ETHUSD",1717099283442,2.65929,3760.4,3759.4,1.32213922]
["bitfinex","ETHUSD",1717099284148,2.65929,3760.4,3759.5,2.65991]
["bitfinex","ETHUSD",1717099284332,2.65929,3760.4,3759.5,3.98204922]
["bitfinex","ETHUSD",1717099288342,2.65952,3760.1,3759.1,2.66016]
["bitfinex","ETHUSD",1717099288547,2.65952,3760.1,3759.2,1.32213922]
["bitfinex","ETHUSD",1717099288779,0.265952,3760.0,3759.2,1.32213922]
["bitfinex","ETHUSD",1717099288963,2.65952,3760.1,3759.2,1.32213922]
["bitfinex","ETHUSD",1717099290251,2.65926,3760.5,3759.4,2.65999]
["bitfinex","ETHUSD",1717099290563,2.65926,3760.5,3759.5,1.32213922]
["bitfinex","ETHUSD",1717099294407,2.65926,3760.5,3759.6,2.65984]
["bitfinex","ETHUSD",1717099295709,3.0,3760.9,3759.0,35.0]
["bitfinex","ETHUSD",1717099295912,2.586,3760.6,3759.0,1.32213922]
["bitfinex","ETHUSD",1717099296067,3.0,3760.5,3759.0,1.32213922]
["bitfinex","ETHUSD",1717099296288,0.55,3760.4,3759.0,1.32213922]
["bitfinex","ETHUSD",1717099296489,2.65987,3759.6,3758.8,2.66036]
["bitfinex","ETHUSD",1717099296713,2.65987,3759.6,3758.8,3.98249922]
["bitfinex","ETHUSD",1717099296913,0.265987,3759.5,3758.8,3.98249922]
["bitfinex","ETHUSD",1717099299209,2.66,3759.4,3758.4,2.66066]
["bitfinex","ETHUSD",1717099299409,2.66,3759.4,3758.5,1.32213922]
["bitfinex","ETHUSD",1717099300300,2.66025,3759.1,3758.0,2.66093]
["bitfinex","ETHUSD",1717099300507,2.66025,3759.1,3758.1,1.32213922]
["bitfinex","ETHUSD",1717099301453,2.66044,3758.8,3758.1,1.32213922]
["bitfinex","ETHUSD",1717099301637,2.66058,3758.6,3757.6,2.66125]
["bitfinex","ETHUSD",1717099301839,2.66058,3758.6,3757.6,3.98338922]
["bitfinex","ETHUSD",1717099303036,2.6608,3758.3,3757.2,2.6615]
["bitfinex","ETHUSD",1717099303224,2.6608,3758.3,3757.4,2.66138]
["bitfinex","ETHUSD",1717099303527,2.6608,3758.3,3757.4,3.98351922]
["bitfinex","ETHUSD",1717099307429,2.92688,3758.3,3757.4,3.98351922]
["bitfinex","ETHUSD",1717099308255,2.926554,3758.7,3757.6,2.66124]
["bitfinex","ETHUSD",1717099308419,3.0,3758.6,3757.8,2.66108]
["bitfinex","ETHUSD",1717099308616,5.66026,3759.1,3758.0,2.66097]
["bitfinex","ETHUSD",1717099309830,5.66026,3759.1,3758.2,2.66081]
["bitfinex","ETHUSD",1717099310156,5.66026,3759.1,3758.3,1.32213922]
["bitfinex","ETHUSD",1717099310341,5.66026,3759.1,3758.4,2.66069]
["bitfinex","ETHUSD",1717099310539,2.65998,3759.5,3758.5,1.32213922]
["bitfinex","ETHUSD",1717099310745,2.65998,3759.5,3758.6,2.66056]
["bitfinex","ETHUSD",1717099311053,1.07048965,3759.7,3758.8,2.6604]
["bitfinex","ETHUSD",1717099311364,2.65982,3759.7,3758.8,3.98253922]
["bitfinex","ETHUSD",1717099311566,3.1676073,3759.7,3758.8,3.98253922]
["bitfinex","ETHUSD",1717099312120,3.0,3759.6,3758.8,3.98253922]
["bitfinex","ETHUSD",1717099312536,2.65992,3759.5,3758.8,3.98253922]
["bitfinex","ETHUSD",1717099313068,2.66015,3759.2,3758.4,2.66065]
["bitfinex","ETHUSD",1717099313236,2.926165,3759.2,3758.5,1.32213922]
["bitfinex","ETHUSD",1717099316561,2.926165,3759.2,3758.4,2.66065]
["bitfinex","ETHUSD",1717099316767,2.926165,3759.2,3758.4,1.32213922]
["bitfinex","ETHUSD",1717099320961,2.66035,3758.9,3757.9,2.66099]
["bitfinex","ETHUSD",1717099321271,5.384715,3759.2,3757.5,2.66128]
["bitfinex","ETHUSD",1717099321474,2.585,3759.0,3757.6,1.32213922]
["bitfinex","ETHUSD",1717099321622,2.66093,3758.1,3757.2,2.66155]
["bitfinex","ETHUSD",1717099321828,2.66093,3758.1,3757.3,1.32213922]
["bitfinex","ETHUSD",1717099322753,2.66108,3757.9,3756.8,7.85717]
["bitfinex","ETHUSD",1717099322938,2.66108,3757.9,3756.9,1.32213922]
["bitfinex","ETHUSD",1717099324239,5.418293,3758.0,3756.1,12.408]
["bitfinex","ETHUSD",1717099324240,2.66127,3757.6,3756.4,2.66206]
["bitfinex","ETHUSD",1717099324474,2.66127,3757.6,3756.5,1.32213922]
["bitfinex","ETHUSD",1717099325929,2.6615,3757.3,3756.5,1.32213922]
["bitfinex","ETHUSD",1717099326372,2.66171,3757.0,3756.0,2.66235]
["bitfinex","ETHUSD",1717099326678,2.66171,3757.0,3756.1,1.32213922]
["bitfinex","ETHUSD",1717099328179,0.26615,3757.3,3755.5,2.66275]
["bitfinex","ETHUSD",1717099328180,2.66202,3756.6,3755.5,2.66275]
["bitfinex","ETHUSD",1717099328343,2.66202,3756.6,3755.6,1.32213922]
["bitfinex","ETHUSD",1717099328545,3.667472,3756.6,3755.6,1.32213922]
["bitfinex","ETHUSD",1717099328864,2.66234,3756.1,3755.4,0.005]
["bitfinex","ETHUSD",1717099329070,2.66234,3756.1,3755.4,1.32713922]
["bitfinex","ETHUSD",1717099331845,2.66234,3756.1,3755.4,0.005]
["bitfinex","ETHUSD",1717099332690,2.66264,3755.7,3755.4,0.005]
["bitfinex","ETHUSD",1717099333551,3.0,3755.6,3755.4,0.005]
["bitfinex","ETHUSD",1717099333869,2.66276,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099337095,7.60276,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099337306,16.25384303,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099337484,18.55337949,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099337647,16.06726346,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099337850,5.66276,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099339469,2.6625,3755.9,3755.4,0.005]
["bitfinex","ETHUSD",1717099339697,0.5945452,3756.3,3755.4,1.32713922]
["bitfinex","ETHUSD",1717099339698,2.66222,3756.3,3755.4,1.32713922]
["bitfinex","ETHUSD",1717099339849,2.66222,3756.3,3755.5,1.32213922]
["bitfinex","ETHUSD",1717099341813,2.66222,3756.3,3755.4,0.005]
["bitfinex","ETHUSD",1717099341953,2.66248,3755.9,3755.4,0.005]
["bitfinex","ETHUSD",1717099342155,7.49318,3755.9,3755.4,0.005]
["bitfinex","ETHUSD",1717099342846,2.66274,3755.6,3755.4,0.005]
["bitfinex","ETHUSD",1717099344905,3.55,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099347312,10.22313922,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099347635,11.77798214,3755.5,3755.4,0.005]
["bitfinex","ETHUSD",1717099348216,11.77798214,3755.5,3754.3,0.123461]
["bitfinex","ETHUSD",1717099348217,2.66301,3755.2,3754.3,0.123461]
["bitfinex","ETHUSD",1717099348427,2.66354,3754.4,3754.3,0.123461]
["bitfinex","ETHUSD",1717099348566,6.74933627,3754.4,3754.3,0.123461]
["bitfinex","ETHUSD",1717099348765,7.29933627,3754.4,3754.3,0.123461]
["bitfinex","ETHUSD",1717099349212,19.21231549,3754.4,3754.3,0.123461]
["bitfinex","ETHUSD",1717099350109,2.66502,3752.4,3750.7,0.77891407]
["bitfinex","ETHUSD",1717099350313,0.266502,3752.3,3750.9,2.66597]
["bitfinex","ETHUSD",1717099350496,2.66502,3752.4,3750.9,2.66597]
["bitfinex","ETHUSD",1717099350669,0.65842695,3752.8,3750.7,0.77891407]
["bitfinex","ETHUSD",1717099350670,2.66574,3751.3,3750.7,0.77891407]
["bitfinex","ETHUSD",1717099350869,4.63413922,3752.2,3750.7,0.77891407]
["bitfinex","ETHUSD",1717099350870,7.83139,3750.8,3750.7,0.77891407]
["bitfinex","ETHUSD",1717099351114,7.83139,3750.8,3750.6,0.123461]
["bitfinex","ETHUSD",1717099351115,11.75459763,3750.8,3750.6,0.123461]
["bitfinex","ETHUSD",1717099351437,3.55,3750.7,3750.6,0.123461]
["bitfinex","ETHUSD",1717099351635,2.4994,3750.6,3747.4,0.006]
["bitfinex","ETHUSD",1717099351838,2.66796,3748.2,3747.4,0.006]
["bitfinex","ETHUSD",1717099352112,0.123461,3749.9,3747.4,0.006]
["bitfinex","ETHUSD",1717099352113,2.589,3748.4,3747.4,0.006]
["bitfinex","ETHUSD",1717099352320,2.8479,3748.4,3747.4,0.006]
["bitfinex","ETHUSD",1717099352470,6.21788,3748.3,3747.4,0.006]
["bitfinex","ETHUSD",1717099352699,2.66811,3748.0,3745.5,0.0998454]
["bitfinex","ETHUSD",1717099352876,2.66843,3747.6,3745.5,0.0998454]
["bitfinex","ETHUSD",1717099353106,0.68355085,3747.9,3745.5,0.0998454]
["bitfinex","ETHUSD",1717099353107,1.32213922,3747.0,3745.5,0.0998454]
["bitfinex","ETHUSD",1717099353417,2.66971,3745.8,3745.5,0.0998454]
["bitfinex","ETHUSD",1717099353997,2.66979,3745.6,3743.0,0.26673705]
["bitfinex","ETHUSD",1717099354180,5.25904,3745.3,3742.5,2.67199]
["bitfinex","ETHUSD",1717099354397,5.25904,3745.3,3742.0,6.77589487]
["bitfinex","ETHUSD",1717099354398,3.55,3746.7,3742.0,6.77589487]
["bitfinex","ETHUSD",1717099354399,1.32213922,3744.1,3742.0,6.77589487]
["bitfinex","ETHUSD",1717099354712,1.32213922,3744.1,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099354713,2.67097,3744.0,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099354869,2.67108,3743.8,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099355266,2.6705,3744.7,3742.3,7.79098]
["bitfinex","ETHUSD",1717099355421,5.1653,3746.5,3743.1,2.67153]
["bitfinex","ETHUSD",1717099355422,2.66983,3745.6,3743.1,2.67153]
["bitfinex","ETHUSD",1717099356101,7.83452,3746.5,3743.8,2.67107]
["bitfinex","ETHUSD",1717099356287,7.83452,3746.5,3744.0,2.67093]
["bitfinex","ETHUSD",1717099356288,1.15779095,3746.4,3744.0,2.67093]
["bitfinex","ETHUSD",1717099356490,1.15779095,3746.4,3743.9,0.292107]
["bitfinex","ETHUSD",1717099356491,0.55,3746.4,3744.2,2.67074]
["bitfinex","ETHUSD",1717099356689,0.55,3746.4,3744.4,2.67065]
["bitfinex","ETHUSD",1717099356905,0.266837,3747.5,3744.6,2.67048]
["bitfinex","ETHUSD",1717099356906,1.32213922,3746.3,3744.6,2.67048]
["bitfinex","ETHUSD",1717099357317,2.6691,3746.6,3744.6,2.67048]
["bitfinex","ETHUSD",1717099357529,2.6691,3746.6,3744.8,2.67035]
["bitfinex","ETHUSD",1717099357683,2.6691,3746.6,3744.9,2.64560763]
["bitfinex","ETHUSD",1717099358106,2.6691,3746.6,3744.8,2.67035]
["bitfinex","ETHUSD",1717099358333,2.66859,3747.3,3745.1,2.67011]
["bitfinex","ETHUSD",1717099358629,1.068639,3747.1,3745.1,2.67011]
["bitfinex","ETHUSD",1717099358779,1.068639,3747.1,3745.3,2.66998]
["bitfinex","ETHUSD",1717099359008,1.068639,3747.1,3743.9,3.475107]
["bitfinex","ETHUSD",1717099359013,2.67039,3744.8,3742.9,2.67165]
["bitfinex","ETHUSD",1717099359643,2.67039,3744.8,3742.2,2.7590911]
["bitfinex","ETHUSD",1717099359877,2.67039,3744.8,3742.3,35.0]
["bitfinex","ETHUSD",1717099360210,5.1653,3745.3,3742.3,35.0]
["bitfinex","ETHUSD",1717099360211,2.67064,3744.5,3742.3,35.0]
["bitfinex","ETHUSD",1717099360465,3.55,3744.4,3742.3,35.0]
["bitfinex","ETHUSD",1717099361412,2.67009,3745.2,3742.8,2.67173]
["bitfinex","ETHUSD",1717099361623,2.937099,3745.2,3742.9,5.1189]
["bitfinex","ETHUSD",1717099361811,2.67064,3744.5,3742.3,35.0]
["bitfinex","ETHUSD",1717099362008,0.267009,3745.2,3742.3,35.0]
["bitfinex","ETHUSD",1717099362009,0.41839307,3744.9,3742.6,2.67188]
["bitfinex","ETHUSD",1717099362309,0.41839307,3744.9,3743.3,2.6714]
["bitfinex","ETHUSD",1717099362769,0.41839307,3744.9,3743.8,2.67106]
["bitfinex","ETHUSD",1717099362941,0.29299752,3746.1,3743.0,2.6716]
["bitfinex","ETHUSD",1717099363160,2.67084,3744.2,3742.2,2.7590611]
["bitfinex","ETHUSD",1717099363721,2.67084,3744.2,3742.3,35.0]
["bitfinex","ETHUSD",1717099364159,0.41832926,3745.7,3742.8,2.67174]
["bitfinex","ETHUSD",1717099364160,2.67032,3744.9,3742.8,2.67174]
["bitfinex","ETHUSD",1717099364479,3.0,3744.8,3743.6,1.57213922]
["bitfinex","ETHUSD",1717099364615,0.55,3744.7,3743.6,0.25]
["bitfinex","ETHUSD",1717099365059,2.67032,3744.9,3743.6,1.57213922]
["bitfinex","ETHUSD",1717099365221,0.41832926,3745.7,3743.6,1.57213922]
["bitfinex","ETHUSD",1717099365222,3.08808926,3745.7,3743.7,1.32213922]
["bitfinex","ETHUSD",1717099365423,2.67002,3745.3,3743.6,0.67434792]
["bitfinex","ETHUSD",1717099365612,2.67002,3745.3,3743.6,1.99648714]
["bitfinex","ETHUSD",1717099365822,2.67002,3745.3,3743.7,1.32213922]
["bitfinex","ETHUSD",1717099366259,0.41832926,3745.7,3743.8,2.67104]
["bitfinex","ETHUSD",1717099366412,0.41832926,3745.7,3744.1,2.67085]
["bitfinex","ETHUSD",1717099366618,0.41832926,3745.7,3744.6,2.67047]
["bitfinex","ETHUSD",1717099366814,2.66907,3746.7,3744.9,2.67028]
["bitfinex","ETHUSD",1717099367062,2.66907,3746.7,3743.8,7.3]
["bitfinex","ETHUSD",1717099367063,2.66989,3745.5,3743.8,7.3]
["bitfinex","ETHUSD",1717099367322,0.27493758,3746.6,3743.6,0.25]
["bitfinex","ETHUSD",1717099367323,2.67034,3744.9,3743.6,0.25]
["bitfinex","ETHUSD",1717099368233,2.67046,3744.7,3743.6,0.25]
["bitfinex","ETHUSD",1717099368933,2.67001,3745.3,3743.7,1.32213922]
["bitfinex","ETHUSD",1717099369135,3.41834,3747.7,3743.6,2.92117]
["bitfinex","ETHUSD",1717099369136,2.66957,3746.0,3744.1,1.32213922]
["bitfinex","ETHUSD",1717099369470,2.66975,3745.7,3744.4,1.32213922]
["bitfinex","ETHUSD",1717099369633,2.66932,3746.3,3744.8,1.32213922]
["bitfinex","ETHUSD",1717099369834,2.66932,3746.3,3745.0,1.32213922]
["bitfinex","ETHUSD",1717099370049,7.44753,3748.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717099370050,2.66889,3746.9,3745.0,1.32213922]
["bitfinex","ETHUSD",1717099370365,1.068613,3747.5,3745.0,1.3213364]
["bitfinex","ETHUSD",1717099370565,1.068613,3747.5,3745.1,35.39916664]
["bitfinex","ETHUSD",1717099370717,1.068613,3747.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717099371164,2.66877,3747.1,3745.4,1.32213922]
["bitfinex","ETHUSD",1717099371376,2.66877,3747.1,3745.6,1.32213922]
["bitfinex","ETHUSD",1717099372128,2.935647,3747.1,3745.6,1.32213922]
["bitfinex","ETHUSD",1717099372360,2.935647,3747.1,3745.1,38.06929664]
["bitfinex","ETHUSD",1717099372361,2.66917,3746.5,3745.1,37.67013]
["bitfinex","ETHUSD",1717099372546,2.66917,3746.5,3745.2,1.32213922]
["bitfinex","ETHUSD",1717099372923,2.66917,3746.5,3745.3,35.0]
["bitfinex","ETHUSD",1717099373144,2.66917,3746.5,3745.4,1.32213922]
["bitfinex","ETHUSD",1717099373755,2.936087,3746.5,3745.4,1.32213922]
["bitfinex","ETHUSD",1717099373946,2.935607,3747.1,3745.5,38.99194922]
["bitfinex","ETHUSD",1717099376677,2.935607,3747.1,3745.5,3.99194922]
["bitfinex","ETHUSD",1717099376834,0.266877,3747.1,3746.1,2.66942]
["bitfinex","ETHUSD",1717099377031,3.08640694,3747.8,3746.2,1.32213922]
["bitfinex","ETHUSD",1717099378255,3.08640694,3747.8,3746.4,2.66921]
["bitfinex","ETHUSD",1717099378458,3.08640694,3747.8,3746.0,35.0]
["bitfinex","ETHUSD",1717099378459,3.08640694,3747.8,3746.6,2.66905]
["bitfinex","ETHUSD",1717099378665,3.08640694,3747.8,3746.7,1.32213922]
["bitfinex","ETHUSD",1717099379231,3.08640694,3747.8,3746.9,2.66885]
["bitfinex","ETHUSD",1717099379232,0.41813694,3747.8,3746.9,2.66885]
["bitfinex","ETHUSD",1717099379545,2.66788,3748.3,3746.9,3.99098922]
["bitfinex","ETHUSD",1717099379749,0.54113799,3748.2,3746.9,3.99098922]
["bitfinex","ETHUSD",1717099379945,0.54113799,3748.2,3745.2,3.0]
["bitfinex","ETHUSD",1717099379946,2.6688,3747.1,3745.7,2.6697]
["bitfinex","ETHUSD",1717099380170,2.66906,3746.7,3745.2,2.67005]
["bitfinex","ETHUSD",1717099380378,5.0237,3747.2,3743.6,13.2132055]
["bitfinex","ETHUSD",1717099380379,2.66938,3746.2,3744.5,2.67051]
["bitfinex","ETHUSD",1717099380581,5.0237,3747.2,3743.9,4.9703]
["bitfinex","ETHUSD",1717099380582,5.0237,3747.2,3744.6,0.267051]
["bitfinex","ETHUSD",1717099380783,5.0237,3747.2,3745.3,2.66997]
["bitfinex","ETHUSD",1717099380784,1.87213922,3747.1,3745.3,2.66997]
["bitfinex","ETHUSD",1717099381016,2.66943,3746.2,3744.8,2.67034]
["bitfinex","ETHUSD",1717099381290,2.66943,3746.2,3744.9,1.32213922]
["bitfinex","ETHUSD",1717099382544,3.0,3746.7,3743.6,2.92116]
["bitfinex","ETHUSD",1717099382545,2.67047,3744.7,3743.6,0.25]
["bitfinex","ETHUSD",1717099382810,2.762,3744.5,3743.6,0.25]
["bitfinex","ETHUSD",1717099383019,0.55,3744.4,3743.6,0.25]
["bitfinex","ETHUSD",1717099383287,1.10489,3744.4,3743.6,0.25]
["bitfinex","ETHUSD",1717099383520,2.67072,3744.3,3743.6,0.25]
["bitfinex","ETHUSD",1717099383647,0.55,3744.2,3743.6,0.25]
["bitfinex","ETHUSD",1717099384001,2.67092,3744.1,3743.6,0.25]
["bitfinex","ETHUSD",1717099384299,0.55,3744.0,3743.6,0.25]
["bitfinex","ETHUSD",1717099384446,0.677092,3743.9,3743.6,0.25]
["bitfinex","ETHUSD",1717099384647,3.22108,3743.8,3743.6,0.25]
["bitfinex","ETHUSD",1717099385085,2.67108,3743.8,3743.6,0.25]
["bitfinex","ETHUSD",1717099386314,3.0,3744.2,3743.6,0.25]
["bitfinex","ETHUSD",1717099386480,0.55,3744.1,3743.6,0.25]
["bitfinex","ETHUSD",1717099386678,1.227562,3744.1,3743.6,0.25]
["bitfinex","ETHUSD",1717099387716,2.67102,3743.9,3743.6,0.25]
["bitfinex","ETHUSD",1717099387874,0.55,3743.8,3743.6,0.25]
["bitfinex","ETHUSD",1717099388081,2.67115,3743.7,3743.6,0.25]
["bitfinex","ETHUSD",1717099388276,3.22115,3743.7,3743.6,0.25]
["bitfinex","ETHUSD",1717099388545,3.22115,3743.7,3742.3,2.69211]
["bitfinex","ETHUSD",1717099388546,15.35457022,3743.7,3742.3,0.02]
["bitfinex","ETHUSD",1717099388820,2.67191,3742.7,3742.3,0.02]
["bitfinex","ETHUSD",1717099389024,3.90828311,3743.6,3742.3,0.02]
["bitfinex","ETHUSD",1717099389025,1.87213922,3742.6,3742.3,0.02]
["bitfinex","ETHUSD",1717099389227,2.762,3742.5,3742.3,0.02]
["bitfinex","ETHUSD",1717099389444,4.01341392,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099389727,1.01341392,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099389940,3.0,3742.9,3742.3,0.02]
["bitfinex","ETHUSD",1717099390159,0.55,3742.8,3742.3,0.02]
["bitfinex","ETHUSD",1717099390419,3.99403922,3742.7,3742.3,0.02]
["bitfinex","ETHUSD",1717099390711,0.27446614,3742.8,3742.3,0.02]
["bitfinex","ETHUSD",1717099390712,3.99421922,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099390927,3.22208,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099391417,4.86642722,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099391573,3.22208,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099391781,2.67208,3742.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099391980,3.0,3742.9,3742.3,0.02]
["bitfinex","ETHUSD",1717099392183,2.67169,3743.0,3742.3,0.02]
["bitfinex","ETHUSD",1717099392428,5.67131,3743.5,3742.3,0.02]
["bitfinex","ETHUSD",1717099392630,0.6048425,3743.4,3742.3,0.02]
["bitfinex","ETHUSD",1717099392990,0.377115,3743.7,3742.4,3.99420922]
["bitfinex","ETHUSD",1717099393189,2.67095,3744.0,3742.9,2.6717]
["bitfinex","ETHUSD",1717099393396,2.6706,3744.5,3742.9,2.6717]
["bitfinex","ETHUSD",1717099393627,2.6706,3744.5,3743.2,2.67144]
["bitfinex","ETHUSD",1717099393783,2.67024,3745.0,3743.6,2.67117]
["bitfinex","ETHUSD",1717099394509,2.66989,3745.5,3744.0,2.67088]
["bitfinex","ETHUSD",1717099396634,0.27436509,3745.4,3744.0,2.67088]
["bitfinex","ETHUSD",1717099397248,3.0,3745.4,3744.0,2.67088]
["bitfinex","ETHUSD",1717099397528,0.843189,3745.3,3744.0,2.67088]
["bitfinex","ETHUSD",1717099397725,0.55,3745.2,3744.0,2.67088]
["bitfinex","ETHUSD",1717099398549,2.67015,3745.1,3744.0,2.67088]
["bitfinex","ETHUSD",1717099398695,7.8863,3744.0,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099398891,2.67205,3742.5,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099399086,3.0,3742.4,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099399399,0.55,3742.3,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099399615,0.35048022,3742.2,3742.0,0.00160342]
["bitfinex","ETHUSD",1717099399999,0.35048022,3742.2,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099400195,2.67215,3742.3,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099400484,3.0,3742.2,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099401044,2.67229,3742.1,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099401243,5.67229,3742.1,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099401692,6.22229,3742.1,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099401828,7.227722,3742.1,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099402168,8.297841,3742.1,3742.0,0.08744052]
["bitfinex","ETHUSD",1717099402368,12.38198022,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099404445,8.297841,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099404653,6.677722,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099405090,2.67229,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099405577,2.67197,3742.6,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099406532,2.67161,3743.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099406736,3.183,3743.2,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099406737,2.67191,3742.7,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099406932,2.762,3742.4,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099407254,2.67229,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099408238,3.22229,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099409173,2.67229,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099409362,6.22229,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099409562,7.54442922,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099409761,11.65256455,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099410660,11.68454179,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099411048,2.97891826,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099411272,0.03197724,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099411589,2.672,3742.6,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099412143,4.08413922,3742.5,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099412378,2.67211,3742.4,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099412573,0.29467419,3742.3,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099413889,3.29467419,3742.3,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099414996,6.75635922,3742.2,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099415215,6.312,3742.1,3742.0,5.2e-07]
["bitfinex","ETHUSD",1717099415348,6.312,3742.1,3737.6,2.67545]
["bitfinex","ETHUSD",1717099415349,2.67431,3739.3,3737.6,2.67545]
["bitfinex","ETHUSD",1717099415551,5.71257207,3737.4,3735.9,2.36845758]
["bitfinex","ETHUSD",1717099415753,2.67608,3736.9,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099416083,23.94272457,3736.8,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099416247,3.39749157,3736.8,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099416695,1.87213922,3736.7,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099416879,2.67626,3736.6,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099417053,3.06610281,3737.3,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099417377,3.183,3737.4,3735.9,0.4310865]
["bitfinex","ETHUSD",1717099417579,1.32213922,3737.0,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099417749,0.92469448,3736.9,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099417950,0.55,3736.9,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099418153,2.67607,3736.9,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099418457,0.16447974,3737.5,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099418764,3.99779922,3737.4,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099418973,2.67566,3737.4,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099419187,0.16447974,3737.5,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099419188,2.67602,3736.9,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099419387,1.32213922,3736.7,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099419602,3.22627,3736.6,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099419811,3.99856922,3736.4,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099420007,2.67653,3736.2,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099420176,2.65923,3736.2,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099420497,2.67655,3736.2,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099420896,2.67607,3736.9,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099421098,2.67616,3736.7,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099421813,1.32213922,3736.2,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099422014,4.28807922,3736.1,3735.9,0.3810865]
["bitfinex","ETHUSD",1717099422187,9.16016,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099422369,10.48229922,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099422565,2.67658,3736.1,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099423014,3.183,3737.4,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099423015,2.67619,3736.7,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099423221,2.67665,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099423520,2.67627,3736.6,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099423729,2.67582,3737.2,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099423869,2.67533,3737.9,3736.0,2.67665]
["bitfinex","ETHUSD",1717099424073,2.67533,3737.9,3736.2,2.67648]
["bitfinex","ETHUSD",1717099424775,2.67533,3737.9,3736.1,0.29522804]
["bitfinex","ETHUSD",1717099424974,2.67432,3739.3,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099424975,2.6757,3737.4,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099425210,2.67607,3736.9,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099427316,2.67627,3736.6,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099428029,5.762,3737.4,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099428030,2.67578,3737.3,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099428330,2.67578,3737.3,3735.9,2.6767165]
["bitfinex","ETHUSD",1717099428669,2.6752,3738.1,3736.4,2.67636]
["bitfinex","ETHUSD",1717099428910,3.183,3738.8,3735.9,2.6767265]
["bitfinex","ETHUSD",1717099428911,2.67549,3737.7,3735.9,2.6767265]
["bitfinex","ETHUSD",1717099429065,2.67572,3737.4,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099429271,2.67572,3737.4,3735.9,2.6767265]
["bitfinex","ETHUSD",1717099430003,2.762,3738.1,3736.3,2.67638]
["bitfinex","ETHUSD",1717099430004,2.67528,3738.0,3736.3,2.67638]
["bitfinex","ETHUSD",1717099430186,2.67528,3738.0,3736.7,2.67614]
["bitfinex","ETHUSD",1717099430551,2.762,3738.7,3736.7,2.67614]
["bitfinex","ETHUSD",1717099430552,2.67487,3738.5,3736.7,2.67614]
["bitfinex","ETHUSD",1717099430715,3.99700922,3738.5,3736.7,2.67614]
["bitfinex","ETHUSD",1717099431214,2.67487,3738.5,3737.2,2.67577]
["bitfinex","ETHUSD",1717099432432,2.67452,3739.0,3737.2,3.0419789]
["bitfinex","ETHUSD",1717099432637,2.67452,3739.0,3737.6,2.67546]
["bitfinex","ETHUSD",1717099433401,2.67452,3739.0,3737.6,2.7740919]
["bitfinex","ETHUSD",1717099433582,2.67418,3739.5,3738.0,2.67518]
["bitfinex","ETHUSD",1717099433784,1.32213922,3739.4,3738.0,2.67518]
["bitfinex","ETHUSD",1717099434361,2.67418,3739.5,3738.0,2.67518]
["bitfinex","ETHUSD",1717099434659,3.99631922,3739.5,3738.0,2.67518]
["bitfinex","ETHUSD",1717099435463,3.99631922,3739.5,3738.3,2.67496]
["bitfinex","ETHUSD",1717099435670,0.55,3739.4,3738.3,2.67496]
["bitfinex","ETHUSD",1717099437110,2.67468,3738.8,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099437353,3.99681922,3738.8,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099437613,2.762,3739.1,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099437614,2.67497,3738.4,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099438582,2.762,3739.3,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099438583,5.43722,3738.0,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099438732,11.99938422,3738.0,3737.9,0.0986319]
["bitfinex","ETHUSD",1717099439093,11.99938422,3738.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099439094,2.67636,3736.5,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099439384,2.762,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099439563,8.83938522,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099439734,9.38938522,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099440082,7.13615322,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099440670,10.13615322,3736.0,3735.9,6.5e-06]
["bitfinex","ETHUSD",1717099440957,10.13615322,3736.0,3735.8,7.5e-06]
["bitfinex","ETHUSD",1717099440958,5.43873,3735.9,3735.8,7.5e-06]
["bitfinex","ETHUSD",1717099441126,24.60033522,3735.9,3735.8,7.5e-06]
["bitfinex","ETHUSD",1717099441331,2.67723,3735.2,3733.0,5.9544]
["bitfinex","ETHUSD",1717099441562,18.92927322,3735.2,3733.0,5.9544]
["bitfinex","ETHUSD",1717099441852,18.92927322,3735.2,3733.7,2.67825]
["bitfinex","ETHUSD",1717099441853,3.22723,3735.2,3733.7,2.67825]
["bitfinex","ETHUSD",1717099442052,2.67723,3735.2,3733.7,2.67825]
["bitfinex","ETHUSD",1717099442255,2.67723,3735.2,3733.0,5.9544]
["bitfinex","ETHUSD",1717099442256,4.54936922,3735.2,3733.0,5.9544]
["bitfinex","ETHUSD",1717099442464,15.10959422,3735.2,3735.1,4.47e-06]
["bitfinex","ETHUSD",1717099442642,2.67766,3734.6,3732.2,2.67935]
["bitfinex","ETHUSD",1717099442955,2.67766,3734.6,3732.1,6.077861]
["bitfinex","ETHUSD",1717099442956,3.99979922,3734.6,3732.1,6.077861]
["bitfinex","ETHUSD",1717099443160,9.57693722,3734.6,3732.7,2.67901]
["bitfinex","ETHUSD",1717099443328,9.57693722,3734.6,3732.1,6.077861]
["bitfinex","ETHUSD",1717099443329,2.67766,3734.6,3732.1,6.077861]
["bitfinex","ETHUSD",1717099443664,2.67659,3736.1,3732.1,6.077861]
["bitfinex","ETHUSD",1717099443665,2.67733,3735.1,3734.5,0.0140367]
["bitfinex","ETHUSD",1717099444551,2.67697,3735.6,3734.5,4.01390592]
["bitfinex","ETHUSD",1717099444751,3.183,3736.9,3734.5,0.0140367]
["bitfinex","ETHUSD",1717099444752,2.67723,3735.2,3734.5,0.0140367]
["bitfinex","ETHUSD",1717099444907,1.32213922,3735.1,3734.5,0.0140367]
["bitfinex","ETHUSD",1717099445111,2.67723,3735.2,3734.5,0.0140367]
["bitfinex","ETHUSD",1717099445355,3.99979922,3734.6,3734.5,6.7e-06]
["bitfinex","ETHUSD",1717099445599,16.91909158,3734.6,3734.5,6.7e-06]
["bitfinex","ETHUSD",1717099446058,13.17838958,3734.6,3734.5,6.7e-06]
["bitfinex","ETHUSD",1717099446754,13.72838958,3734.6,3734.5,6.7e-06]
["bitfinex","ETHUSD",1717099447157,5.44002,3734.1,3734.0,0.0808078]
["bitfinex","ETHUSD",1717099447316,7.51055122,3734.1,3734.0,0.0808078]
["bitfinex","ETHUSD",1717099447514,7.05949022,3734.1,3734.0,7.8e-06]
["bitfinex","ETHUSD",1717099447716,7.05949022,3734.1,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099447717,2.67916,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099448048,3.22916,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099448214,7.31329922,3732.5,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099448612,2.67881,3733.0,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099448917,5.6631,3734.3,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099448918,2.67839,3733.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099449413,2.67818,3733.9,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099449616,1.32213922,3733.6,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099450029,2.679,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099450767,0.55,3732.7,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099451057,2.679,3732.8,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099451957,2.67862,3733.3,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099452127,0.55,3733.2,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099452336,2.67876,3733.1,3732.4,0.08259535]
["bitfinex","ETHUSD",1717099452547,0.17770236,3734.6,3732.5,1.32213922]
["bitfinex","ETHUSD",1717099452751,0.17770236,3734.6,3732.9,2.67885]
["bitfinex","ETHUSD",1717099452752,1.32213922,3734.5,3732.9,2.67885]
["bitfinex","ETHUSD",1717099453074,2.85538236,3734.6,3733.3,2.67852]
["bitfinex","ETHUSD",1717099453075,0.17770236,3734.6,3733.3,2.67852]
["bitfinex","ETHUSD",1717099453294,0.17770236,3734.6,3733.7,2.67825]
["bitfinex","ETHUSD",1717099453797,0.17770236,3734.6,3734.1,2.67798]
["bitfinex","ETHUSD",1717099454024,2.67698,3735.6,3734.1,2.67798]
["bitfinex","ETHUSD",1717099454334,2.67698,3735.6,3734.5,2.67769]
["bitfinex","ETHUSD",1717099454450,2.67659,3736.1,3734.7,2.67755]
["bitfinex","ETHUSD",1717099454654,2.67665,3736.1,3734.9,2.67737]
["bitfinex","ETHUSD",1717099454899,2.67665,3736.1,3734.9,3.99950922]
["bitfinex","ETHUSD",1717099455111,3.183,3737.9,3734.9,3.99950922]
["bitfinex","ETHUSD",1717099455112,2.67627,3736.6,3734.9,3.99950922]
["bitfinex","ETHUSD",1717099455331,2.67627,3736.6,3735.2,2.67721]
["bitfinex","ETHUSD",1717099455658,2.67627,3736.6,3735.2,3.99934922]
["bitfinex","ETHUSD",1717099455867,2.67627,3736.6,3735.4,2.67706]
["bitfinex","ETHUSD",1717099456518,2.67627,3736.6,3735.4,3.99919922]
["bitfinex","ETHUSD",1717099456810,2.67591,3737.1,3735.4,3.99919922]
["bitfinex","ETHUSD",1717099457008,2.67591,3737.1,3735.3,6.8395]
["bitfinex","ETHUSD",1717099457009,2.67591,3737.1,3735.6,2.6769]
["bitfinex","ETHUSD",1717099457210,2.67591,3737.1,3735.9,2.67672]
["bitfinex","ETHUSD",1717099458112,2.762,3738.2,3736.3,2.67642]
["bitfinex","ETHUSD",1717099458113,2.67556,3737.6,3736.3,2.67642]
["bitfinex","ETHUSD",1717099458486,2.67556,3737.6,3736.3,3.99855922]
["bitfinex","ETHUSD",1717099458687,3.99769922,3737.6,3735.5,1.08386992]
["bitfinex","ETHUSD",1717099458875,2.6752,3738.1,3736.5,2.67627]
["bitfinex","ETHUSD",1717099459070,2.6752,3738.1,3736.7,2.67615]
["bitfinex","ETHUSD",1717099460426,2.6752,3738.1,3736.8,6.7639]
["bitfinex","ETHUSD",1717099460665,2.6752,3738.1,3737.0,2.67594]
["bitfinex","ETHUSD",1717099460991,2.67536,3737.9,3736.8,6.7639]
["bitfinex","ETHUSD",1717099461231,2.67497,3738.4,3736.8,10.76207922]
["bitfinex","ETHUSD",1717099461455,2.67497,3738.4,3737.0,2.67588]
["bitfinex","ETHUSD",1717099462124,2.67497,3738.4,3737.3,2.67572]
["bitfinex","ETHUSD",1717099462324,2.67447,3739.1,3737.6,2.67547]
["bitfinex","ETHUSD",1717099462630,2.67447,3739.1,3737.8,2.67531]
["bitfinex","ETHUSD",1717099463040,2.6741,3739.6,3738.2,2.67504]
["bitfinex","ETHUSD",1717099463538,0.15960432,3740.0,3738.6,2.67475]
["bitfinex","ETHUSD",1717099464424,0.15960432,3740.0,3738.9,2.67456]
["bitfinex","ETHUSD",1717099464745,0.15960432,3740.0,3739.1,2.67441]
["bitfinex","ETHUSD",1717099465160,0.15960432,3740.0,3739.5,2.6741]
["bitfinex","ETHUSD",1717099465304,3.743537,3741.0,3739.9,2.6738]
["bitfinex","ETHUSD",1717099465600,0.80063214,3741.9,3738.6,1.03387892]
["bitfinex","ETHUSD",1717099465601,2.6734,3740.6,3738.9,2.67455]
["bitfinex","ETHUSD",1717099465804,2.6734,3740.6,3738.9,3.99668922]
["bitfinex","ETHUSD",1717099466321,2.6734,3740.6,3739.0,1.32213922]
["bitfinex","ETHUSD",1717099466530,2.6734,3740.6,3739.2,2.67434]
["bitfinex","ETHUSD",1717099466855,2.6734,3740.6,3738.3,6.3419]
["bitfinex","ETHUSD",1717099466856,2.67368,3740.2,3738.7,2.67468]
["bitfinex","ETHUSD",1717099467065,1.070426,3741.0,3738.3,6.3419]
["bitfinex","ETHUSD",1717099467066,2.67432,3739.3,3738.3,6.3419]
["bitfinex","ETHUSD",1717099467262,1.32213922,3740.1,3738.3,7.66403922]
["bitfinex","ETHUSD",1717099467263,2.67378,3740.1,3738.3,7.66403922]
["bitfinex","ETHUSD",1717099467426,2.67404,3739.7,3738.3,6.3419]
["bitfinex","ETHUSD",1717099467621,1.32213922,3740.1,3737.4,2.67561]
["bitfinex","ETHUSD",1717099467823,6.7351,3740.9,3738.4,2.67489]
["bitfinex","ETHUSD",1717099468007,2.67319,3740.9,3739.6,2.67404]
["bitfinex","ETHUSD",1717099468201,2.67348,3740.5,3739.1,2.6744]
["bitfinex","ETHUSD",1717099468404,2.67348,3740.5,3739.4,2.67422]
["bitfinex","ETHUSD",1717099468952,2.67312,3741.0,3739.4,2.67422]
["bitfinex","ETHUSD",1717099469134,2.67339,3740.6,3739.4,3.99635922]
["bitfinex","ETHUSD",1717099469336,1.070388,3741.2,3738.9,2.67456]
["bitfinex","ETHUSD",1717099469521,2.67369,3740.2,3738.9,2.67456]
["bitfinex","ETHUSD",1717099470532,2.67397,3739.8,3738.5,6.3419]
["bitfinex","ETHUSD",1717099470753,2.67316,3740.9,3736.7,2.67612]
["bitfinex","ETHUSD",1717099470754,1.070388,3741.2,3740.1,2.67366]
["bitfinex","ETHUSD",1717099470983,2.67301,3741.1,3739.6,2.67404]
["bitfinex","ETHUSD",1717099471320,1.070388,3741.2,3740.0,2.67377]
["bitfinex","ETHUSD",1717099471677,2.67304,3741.1,3740.0,2.67377]
["bitfinex","ETHUSD",1717099471815,2.67304,3741.1,3739.5,2.6741]
["bitfinex","ETHUSD",1717099472038,2.67304,3741.1,3739.5,3.99623922]
["bitfinex","ETHUSD",1717099472237,2.67304,3741.1,3739.5,4.39586314]
["bitfinex","ETHUSD",1717099472895,2.67304,3741.1,3739.9,2.67383]
["bitfinex","ETHUSD",1717099473032,2.67304,3741.1,3739.9,3.99596922]
["bitfinex","ETHUSD",1717099473234,2.67271,3741.6,3739.9,3.99596922]
["bitfinex","ETHUSD",1717099473581,9.6114,3742.9,3740.7,2.67324]
["bitfinex","ETHUSD",1717099473582,2.67232,3742.1,3740.7,2.67324]
["bitfinex","ETHUSD",1717099473748,1.070236,3741.8,3740.7,2.67324]
["bitfinex","ETHUSD",1717099474084,2.67232,3742.1,3740.7,3.99537922]
["bitfinex","ETHUSD",1717099474237,2.67249,3741.9,3740.7,2.67324]
["bitfinex","ETHUSD",1717099474438,3.99462922,3741.9,3740.7,2.67324]
["bitfinex","ETHUSD",1717099474961,0.53375476,3744.1,3740.7,2.67324]
["bitfinex","ETHUSD",1717099474962,2.67183,3742.8,3741.5,2.67269]
["bitfinex","ETHUSD",1717099476780,2.6721,3742.4,3741.0,2.67306]
["bitfinex","ETHUSD",1717099477012,2.67178,3742.9,3741.4,2.67276]
["bitfinex","ETHUSD",1717099477160,1.069802,3743.4,3741.4,1.32213922]
["bitfinex","ETHUSD",1717099477342,1.32213922,3743.3,3741.4,1.32213922]
["bitfinex","ETHUSD",1717099477544,1.32213922,3743.3,3740.8,6.3895]
["bitfinex","ETHUSD",1717099477911,2.67195,3742.6,3741.5,2.6727]
["bitfinex","ETHUSD",1717099478214,2.67195,3742.6,3740.8,7.02845]
["bitfinex","ETHUSD",1717099478215,2.67226,3742.2,3740.8,6.3895]
["bitfinex","ETHUSD",1717099479170,2.67253,3741.8,3740.8,6.3895]
["bitfinex","ETHUSD",1717099479770,2.67253,3741.8,3740.5,2.67339]
["bitfinex","ETHUSD",1717099480586,2.67253,3741.8,3740.0,6.7361]
["bitfinex","ETHUSD",1717099480587,2.67282,3741.4,3740.0,9.40984]
["bitfinex","ETHUSD",1717099480884,2.67282,3741.4,3740.1,1.32213922]
["bitfinex","ETHUSD",1717099482541,2.67307,3741.1,3740.1,1.32213922]
["bitfinex","ETHUSD",1717099482770,2.67307,3741.1,3739.6,2.67407]
["bitfinex","ETHUSD",1717099482972,2.67307,3741.1,3739.8,2.67387]
["bitfinex","ETHUSD",1717099483178,2.67307,3741.1,3739.9,1.32213922]
["bitfinex","ETHUSD",1717099483399,9.307,3742.1,3739.3,9.65564]
["bitfinex","ETHUSD",1717099483400,2.6733,3740.7,3739.3,9.65564]
["bitfinex","ETHUSD",1717099483597,2.762,3741.8,3739.4,1.32213922]
["bitfinex","ETHUSD",1717099483598,2.67296,3741.2,3739.4,1.32213922]
["bitfinex","ETHUSD",1717099484622,2.67296,3741.2,3739.9,2.67381]
["bitfinex","ETHUSD",1717099485281,2.67296,3741.2,3740.1,2.67371]
["bitfinex","ETHUSD",1717099485493,2.67296,3741.2,3740.1,3.99584922]
["bitfinex","ETHUSD",1717099486202,2.67323,3740.8,3739.6,2.67405]
["bitfinex","ETHUSD",1717099486512,2.67323,3740.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717099486684,2.67323,3740.8,3739.1,3.183]
["bitfinex","ETHUSD",1717099486685,2.67394,3739.8,3738.8,2.67459]
["bitfinex","ETHUSD",1717099486868,2.67427,3739.4,3738.1,2.67515]
["bitfinex","ETHUSD",1717099487274,2.67427,3739.4,3738.4,2.67487]
["bitfinex","ETHUSD",1717099487515,2.67427,3739.4,3738.4,3.99700922]
["bitfinex","ETHUSD",1717099488894,2.67386,3740.0,3738.7,2.67467]
["bitfinex","ETHUSD",1717099489082,2.67386,3740.0,3738.7,3.99680922]
["bitfinex","ETHUSD",1717099489421,2.67265,3741.6,3738.4,0.39970092]
["bitfinex","ETHUSD",1717099489422,7.77493674,3743.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717099489574,7.77493674,3743.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717099489575,2.67217,3742.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717099490424,2.67245,3741.9,3740.1,2.67367]
["bitfinex","ETHUSD",1717099490605,6.4134,3742.0,3739.6,2.67404]
["bitfinex","ETHUSD",1717099490844,2.762,3741.9,3739.9,2.67382]
["bitfinex","ETHUSD",1717099491168,2.67287,3741.3,3740.1,2.67369]
["bitfinex","ETHUSD",1717099491490,2.67256,3741.8,3740.5,2.67342]
["bitfinex","ETHUSD",1717099491642,1.070024,3743.0,3740.5,3.99555922]
["bitfinex","ETHUSD",1717099491643,2.67221,3742.3,3740.5,3.99555922]
["bitfinex","ETHUSD",1717099491823,2.67221,3742.3,3740.9,2.67313]
["bitfinex","ETHUSD",1717099492864,2.67221,3742.3,3741.3,2.67285]
["bitfinex","ETHUSD",1717099493428,2.67187,3742.7,3741.3,2.67285]
["bitfinex","ETHUSD",1717099493657,3.99400922,3742.7,3741.3,2.67285]
["bitfinex","ETHUSD",1717099493841,2.67201,3742.5,3741.3,2.67285]
["bitfinex","ETHUSD",1717099494269,2.67248,3741.9,3740.9,2.67314]
["bitfinex","ETHUSD",1717099494584,4.08413922,3741.7,3739.7,2.67399]
["bitfinex","ETHUSD",1717099494896,2.762,3741.5,3739.7,2.67399]
["bitfinex","ETHUSD",1717099495052,2.673,3741.2,3740.1,2.67367]
["bitfinex","ETHUSD",1717099495453,2.6732,3740.9,3739.6,2.67402]
["bitfinex","ETHUSD",1717099495654,2.6733,3740.7,3739.6,2.67402]
["bitfinex","ETHUSD",1717099496167,2.67351,3740.5,3739.2,2.67435]
["bitfinex","ETHUSD",1717099496363,2.67362,3740.3,3739.2,2.67435]
["bitfinex","ETHUSD",1717099497350,2.67373,3740.1,3739.2,2.67435]
["bitfinex","ETHUSD",1717099497976,2.67373,3740.1,3738.8,2.67462]
["bitfinex","ETHUSD",1717099498644,2.67373,3740.1,3739.1,2.67439]
["bitfinex","ETHUSD",1717099498847,2.67334,3740.7,3739.5,2.67415]
["bitfinex","ETHUSD",1717099499190,2.6735,3740.5,3739.5,2.67415]
["bitfinex","ETHUSD",1717099501291,2.67369,3740.2,3739.0,2.67444]
["bitfinex","ETHUSD",1717099501584,2.67369,3740.2,3739.0,3.99657922]
["bitfinex","ETHUSD",1717099502197,4.27696976,3741.5,3739.3,1.32213922]
["bitfinex","ETHUSD",1717099502405,4.27696976,3741.5,3740.6,2.67333]
["bitfinex","ETHUSD",1717099502406,0.57800879,3741.4,3740.6,2.67333]
["bitfinex","ETHUSD",1717099502700,2.67245,3741.9,3740.6,2.67333]
["bitfinex","ETHUSD",1717099504068,2.67293,3741.3,3740.2,2.67361]
["bitfinex","ETHUSD",1717099504351,2.67312,3741.0,3739.8,9.36462]
["bitfinex","ETHUSD",1717099504596,2.67333,3740.7,3739.8,2.67392]
["bitfinex","ETHUSD",1717099505287,3.53375476,3741.6,3739.9,1.32213922]
["bitfinex","ETHUSD",1717099505561,3.55,3741.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717099505852,0.55,3741.5,3739.9,1.32213922]
["bitfinex","ETHUSD",1717099506003,0.55,3741.5,3740.1,2.67368]
["bitfinex","ETHUSD",1717099506215,2.67297,3741.2,3740.1,2.67368]
["bitfinex","ETHUSD",1717099506905,2.67268,3741.6,3740.4,2.67345]
["bitfinex","ETHUSD",1717099507056,0.55,3741.5,3740.4,2.67345]
["bitfinex","ETHUSD",1717099507760,3.0,3741.8,3739.4,2.67418]
["bitfinex","ETHUSD",1717099507761,3.53375476,3741.8,3740.9,2.67313]
["bitfinex","ETHUSD",1717099507960,0.53375476,3741.8,3740.9,2.67313]
["bitfinex","ETHUSD",1717099508161,2.67244,3741.9,3740.9,2.67313]
["bitfinex","ETHUSD",1717099509625,3.20619476,3741.9,3740.9,2.67313]
["bitfinex","ETHUSD",1717099510014,0.53375476,3741.9,3741.3,2.67285]
["bitfinex","ETHUSD",1717099510223,0.53375476,3741.8,3741.3,2.67285]
["bitfinex","ETHUSD",1717099510384,1.3343869,3741.9,3740.9,2.67311]
["bitfinex","ETHUSD",1717099510586,0.53375476,3741.9,3740.9,2.67311]
["bitfinex","ETHUSD",1717099510890,2.6724,3742.0,3740.9,2.67311]
["bitfinex","ETHUSD",1717099511088,3.20627476,3741.8,3740.9,2.67311]
["bitfinex","ETHUSD",1717099511481,0.53375476,3741.7,3740.9,2.67311]
["bitfinex","ETHUSD",1717099512183,2.67252,3741.8,3741.0,6.7134]
["bitfinex","ETHUSD",1717099512184,0.53375476,3741.8,3741.0,6.7134]
["bitfinex","ETHUSD",1717099512386,2.67217,3742.3,3741.4,2.67276]
["bitfinex","ETHUSD",1717099512387,0.53375476,3741.9,3741.4,2.67276]
["bitfinex","ETHUSD",1717099512686,0.80063214,3742.1,3741.4,2.67276]
["bitfinex","ETHUSD",1717099512687,0.53375476,3742.3,3741.4,2.67276]
["bitfinex","ETHUSD",1717099512997,3.20601476,3742.2,3741.4,2.67276]
["bitfinex","ETHUSD",1717099513197,3.20601476,3742.2,3741.0,9.38645]
["bitfinex","ETHUSD",1717099513408,0.53375476,3742.0,3741.0,9.38645]
["bitfinex","ETHUSD",1717099513750,0.53375476,3742.0,3741.0,6.7134]
["bitfinex","ETHUSD",1717099513884,0.53375476,3742.0,3741.1,1.99347922]
["bitfinex","ETHUSD",1717099514085,0.53375476,3741.9,3741.1,1.99347922]
["bitfinex","ETHUSD",1717099514430,0.53375476,3741.7,3739.9,7.0993]
["bitfinex","ETHUSD",1717099514631,0.53375476,3741.7,3740.0,1.32213922]
["bitfinex","ETHUSD",1717099514632,0.53375476,3741.5,3740.0,1.32213922]
["bitfinex","ETHUSD",1717099514931,0.53375476,3741.3,3740.0,1.32213922]
["bitfinex","ETHUSD",1717099515098,0.53375476,3741.1,3740.0,1.32213922]
["bitfinex","ETHUSD",1717099515640,0.53375476,3741.1,3739.1,3.183]
["bitfinex","ETHUSD",1717099515641,3.20692476,3740.9,3739.1,7.0993]
["bitfinex","ETHUSD",1717099515806,0.53375476,3740.7,3739.2,1.32213922]
["bitfinex","ETHUSD",1717099516012,0.53375476,3740.4,3739.2,1.32213922]
["bitfinex","ETHUSD",1717099516212,0.53375476,3740.4,3739.2,2.43172714]
["bitfinex","ETHUSD",1717099516464,0.53375476,3740.3,3739.2,2.43172714]
["bitfinex","ETHUSD",1717099516599,0.53375476,3740.3,3738.4,0.39970092]
["bitfinex","ETHUSD",1717099516600,0.53375476,3740.1,3738.4,0.39970092]
["bitfinex","ETHUSD",1717099516796,0.53375476,3739.9,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099517000,0.53375476,3739.3,3738.3,6.963]
["bitfinex","ETHUSD",1717099517209,0.53375476,3739.3,3738.4,1.32213922]
["bitfinex","ETHUSD",1717099517454,0.80063214,3739.4,3738.4,1.32213922]
["bitfinex","ETHUSD",1717099517455,0.53375476,3739.2,3738.4,1.32213922]
["bitfinex","ETHUSD",1717099517756,0.53375476,3739.3,3738.4,1.32213922]
["bitfinex","ETHUSD",1717099518094,1.07048965,3739.6,3738.6,2.67477]
["bitfinex","ETHUSD",1717099518095,0.53375476,3739.4,3738.6,2.67477]
["bitfinex","ETHUSD",1717099518299,0.53375476,3739.6,3738.8,2.67464]
["bitfinex","ETHUSD",1717099518547,0.53375476,3739.7,3738.3,9.63799]
["bitfinex","ETHUSD",1717099518848,0.80063214,3739.7,3738.3,9.63799]
["bitfinex","ETHUSD",1717099519048,0.80063214,3739.5,3737.8,2.67532]
["bitfinex","ETHUSD",1717099519270,0.80063214,3739.5,3737.9,1.58967122]
["bitfinex","ETHUSD",1717099519702,0.80063214,3739.3,3737.9,1.58967122]
["bitfinex","ETHUSD",1717099520124,0.80063214,3739.3,3738.1,2.67515]
["bitfinex","ETHUSD",1717099520341,0.80063214,3739.3,3738.2,1.32213922]
["bitfinex","ETHUSD",1717099520541,0.80063214,3739.4,3738.2,1.32213922]
["bitfinex","ETHUSD",1717099520747,0.80063214,3739.4,3737.9,0.267532]
["bitfinex","ETHUSD",1717099520902,2.6743,3739.3,3737.7,2.67543]
["bitfinex","ETHUSD",1717099521269,0.80063214,3739.1,3737.9,2.67525]
["bitfinex","ETHUSD",1717099521544,3.47493214,3739.3,3737.9,2.67525]
["bitfinex","ETHUSD",1717099521904,0.80063214,3739.3,3738.1,2.67508]
["bitfinex","ETHUSD",1717099522246,0.80063214,3739.4,3738.1,3.99721922]
["bitfinex","ETHUSD",1717099522616,0.80063214,3739.4,3738.4,2.67487]
["bitfinex","ETHUSD",1717099523115,0.80063214,3739.3,3738.4,2.67487]
["bitfinex","ETHUSD",1717099523320,0.80063214,3739.4,3738.4,2.67487]
["bitfinex","ETHUSD",1717099523642,0.80063214,3739.5,3738.4,2.67487]
["bitfinex","ETHUSD",1717099524044,0.80063214,3739.4,3738.4,2.67487]
["bitfinex","ETHUSD",1717099524258,0.80063214,3739.3,3738.4,2.67487]
["bitfinex","ETHUSD",1717099524602,2.67425,3739.4,3738.4,2.67487]
["bitfinex","ETHUSD",1717099524603,0.80063214,3739.1,3738.4,2.67487]
["bitfinex","ETHUSD",1717099525051,0.80063214,3739.2,3738.4,2.67487]
["bitfinex","ETHUSD",1717099525228,0.80063214,3739.2,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099525429,0.80063214,3739.4,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099525749,0.80063214,3739.6,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099525921,0.80063214,3739.6,3739.1,2.67438]
["bitfinex","ETHUSD",1717099526124,0.80063214,3739.7,3739.1,2.67438]
["bitfinex","ETHUSD",1717099526504,1.07048965,3739.9,3739.1,2.67438]
["bitfinex","ETHUSD",1717099526505,0.80063214,3739.8,3739.1,2.67438]
["bitfinex","ETHUSD",1717099528203,0.80063214,3739.9,3739.1,2.67438]
["bitfinex","ETHUSD",1717099528601,0.80063214,3740.0,3739.1,2.67438]
["bitfinex","ETHUSD",1717099529051,0.80063214,3739.9,3739.1,2.67438]
["bitfinex","ETHUSD",1717099529262,3.47450214,3739.9,3738.7,2.67469]
["bitfinex","ETHUSD",1717099529423,0.80063214,3739.9,3738.7,2.67469]
["bitfinex","ETHUSD",1717099529624,3.47475214,3739.6,3738.7,2.67469]
["bitfinex","ETHUSD",1717099529811,0.80063214,3739.5,3738.7,2.67469]
["bitfinex","ETHUSD",1717099530154,2.67412,3739.6,3738.3,2.67498]
["bitfinex","ETHUSD",1717099530155,3.47489214,3739.4,3738.3,2.67498]
["bitfinex","ETHUSD",1717099530363,2.6745,3739.1,3737.5,6.7922]
["bitfinex","ETHUSD",1717099530518,2.6745,3739.1,3737.9,2.67527]
["bitfinex","ETHUSD",1717099530862,2.6745,3739.1,3738.0,1.32213922]
["bitfinex","ETHUSD",1717099531664,3.47513214,3739.1,3738.0,1.32213922]
["bitfinex","ETHUSD",1717099531961,2.67458,3738.9,3737.9,2.67527]
["bitfinex","ETHUSD",1717099532477,0.04172162,3738.8,3737.9,2.67527]
["bitfinex","ETHUSD",1717099534329,0.04172162,3738.8,3738.0,1.32213922]
["bitfinex","ETHUSD",1717099534672,2.6742,3739.5,3738.0,1.32213922]
["bitfinex","ETHUSD",1717099534869,0.04044815,3739.4,3738.0,1.32213922]
["bitfinex","ETHUSD",1717099535034,0.04044815,3739.4,3738.5,2.67483]
["bitfinex","ETHUSD",1717099535373,2.6743,3739.3,3738.1,2.67512]
["bitfinex","ETHUSD",1717099535570,0.04044815,3739.4,3738.1,2.67512]
["bitfinex","ETHUSD",1717099535734,0.04043339,3739.2,3738.1,2.67512]
["bitfinex","ETHUSD",1717099536087,0.04038006,3739.1,3738.1,2.67512]
["bitfinex","ETHUSD",1717099536229,2.67459,3738.9,3738.1,2.67512]
["bitfinex","ETHUSD",1717099536572,0.04021408,3738.8,3738.1,2.67512]
["bitfinex","ETHUSD",1717099537479,2.67476,3738.7,3737.7,2.67539]
["bitfinex","ETHUSD",1717099537647,2.67496,3738.4,3737.3,2.67568]
["bitfinex","ETHUSD",1717099537829,0.03972181,3738.3,3737.3,2.67568]
["bitfinex","ETHUSD",1717099538030,0.03972181,3738.3,3736.1,2.67652]
["bitfinex","ETHUSD",1717099538031,0.03972181,3738.3,3736.9,2.67599]
["bitfinex","ETHUSD",1717099538467,2.67532,3737.9,3736.9,2.67599]
["bitfinex","ETHUSD",1717099538777,0.03981121,3737.8,3736.9,2.67599]
["bitfinex","ETHUSD",1717099539135,2.67548,3737.7,3736.5,2.67628]
["bitfinex","ETHUSD",1717099539366,2.67569,3737.4,3736.5,2.67628]
["bitfinex","ETHUSD",1717099539547,2.67569,3737.4,3736.1,2.67655]
["bitfinex","ETHUSD",1717099539753,0.03924816,3737.3,3736.2,1.32213922]
["bitfinex","ETHUSD",1717099540140,0.03924816,3737.3,3736.4,2.67636]
["bitfinex","ETHUSD",1717099540345,0.03924816,3737.3,3736.5,1.32213922]
["bitfinex","ETHUSD",1717099540786,9.55584,3737.2,3735.9,2.67667]
["bitfinex","ETHUSD",1717099540935,2.67607,3736.9,3735.9,2.67667]
["bitfinex","ETHUSD",1717099541136,6.88,3737.2,3735.3,2.67713]
["bitfinex","ETHUSD",1717099541137,2.67631,3736.5,3735.3,2.67713]
["bitfinex","ETHUSD",1717099541489,0.03732566,3736.4,3735.3,2.67713]
["bitfinex","ETHUSD",1717099542389,0.03732566,3736.4,3735.5,2.67699]
["bitfinex","ETHUSD",1717099542599,0.03732566,3736.4,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099542900,2.676,3737.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099542901,0.03659435,3736.3,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099543197,2.676,3737.0,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099543499,3.0,3737.1,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099543500,2.67621,3736.7,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099543661,0.03675453,3736.6,3735.6,1.32213922]
["bitfinex","ETHUSD",1717099544445,2.67639,3736.4,3735.5,2.67699]
["bitfinex","ETHUSD",1717099544962,3.0,3737.1,3734.8,2.67747]
["bitfinex","ETHUSD",1717099544963,2.6766,3736.1,3734.8,2.67747]
["bitfinex","ETHUSD",1717099545382,2.67687,3735.7,3734.8,2.945217]
["bitfinex","ETHUSD",1717099545544,2.67687,3735.7,3734.4,2.67779]
["bitfinex","ETHUSD",1717099545896,2.67687,3735.7,3733.7,6.8149]
["bitfinex","ETHUSD",1717099545897,2.67687,3735.7,3734.6,2.67766]
["bitfinex","ETHUSD",1717099546195,2.67687,3735.7,3734.6,3.99979922]
["bitfinex","ETHUSD",1717099546848,2.67716,3735.3,3734.1,2.67795]
["bitfinex","ETHUSD",1717099547047,0.03573406,3735.2,3734.2,1.32213922]
["bitfinex","ETHUSD",1717099547282,2.67716,3735.3,3734.3,2.67784]
["bitfinex","ETHUSD",1717099548387,0.0357292,3735.2,3734.3,2.67784]
["bitfinex","ETHUSD",1717099548816,0.0357292,3735.2,3733.8,35.0]
["bitfinex","ETHUSD",1717099548817,2.67733,3735.1,3733.8,2.67817]
["bitfinex","ETHUSD",1717099548988,2.67701,3735.6,3734.1,2.67799]
["bitfinex","ETHUSD",1717099549194,2.67747,3734.9,3733.6,2.67831]
["bitfinex","ETHUSD",1717099549389,2.67747,3734.9,3733.7,1.32213922]
["bitfinex","ETHUSD",1717099549591,2.67747,3734.9,3733.8,2.67821]
["bitfinex","ETHUSD",1717099550131,0.03540453,3734.8,3733.8,2.67821]
["bitfinex","ETHUSD",1717099551604,0.03540453,3734.8,3734.1,2.67795]
["bitfinex","ETHUSD",1717099551953,2.67716,3735.3,3734.1,4.00008922]
["bitfinex","ETHUSD",1717099552088,0.03497144,3734.7,3734.1,4.00008922]
["bitfinex","ETHUSD",1717099552282,2.67716,3735.3,3734.1,4.00008922]
["bitfinex","ETHUSD",1717099552480,3.0,3736.0,3734.2,1.32213922]
["bitfinex","ETHUSD",1717099552481,0.03539136,3735.2,3734.2,1.32213922]
["bitfinex","ETHUSD",1717099552695,2.67658,3736.2,3734.8,2.67749]
["bitfinex","ETHUSD",1717099552920,2.67667,3736.0,3734.8,2.67749]
["bitfinex","ETHUSD",1717099553316,0.03551306,3735.9,3734.8,2.945239]
["bitfinex","ETHUSD",1717099554461,1.32213922,3735.8,3734.4,2.67778]
["bitfinex","ETHUSD",1717099554592,2.67707,3735.5,3734.4,2.67778]
["bitfinex","ETHUSD",1717099554941,0.03303292,3735.4,3734.4,2.67778]
["bitfinex","ETHUSD",1717099555100,0.03303292,3735.4,3734.7,2.67752]
["bitfinex","ETHUSD",1717099555285,2.67672,3736.0,3734.7,2.67752]
["bitfinex","ETHUSD",1717099555485,0.03345819,3735.9,3734.7,2.67752]
["bitfinex","ETHUSD",1717099556548,0.03345819,3735.9,3735.0,2.67732]
["bitfinex","ETHUSD",1717099556684,0.03345819,3735.9,3734.8,1.37568452]
["bitfinex","ETHUSD",1717099556685,0.03345819,3735.9,3735.3,2.67711]
["bitfinex","ETHUSD",1717099557039,9.20195,3736.5,3735.3,2.67711]
["bitfinex","ETHUSD",1717099557216,0.0320684,3735.8,3735.3,2.67711]
["bitfinex","ETHUSD",1717099557397,9.20195,3736.5,3735.3,2.67711]
["bitfinex","ETHUSD",1717099557599,0.03198091,3735.7,3735.3,2.67711]
["bitfinex","ETHUSD",1717099557930,6.5256,3736.5,3735.3,2.944821]
["bitfinex","ETHUSD",1717099558226,2.67621,3736.7,3735.3,2.944821]
["bitfinex","ETHUSD",1717099558545,0.03261976,3736.6,3735.6,2.67688]
["bitfinex","ETHUSD",1717099558774,0.03261976,3736.6,3735.9,2.67668]
["bitfinex","ETHUSD",1717099558941,2.8651553,3737.1,3735.9,2.944348]
["bitfinex","ETHUSD",1717099559247,0.03157418,3736.5,3735.9,2.944348]
["bitfinex","ETHUSD",1717099559395,2.8651553,3737.1,3735.9,2.944348]
["bitfinex","ETHUSD",1717099559601,2.8651553,3737.1,3735.9,2.67668]
["bitfinex","ETHUSD",1717099559843,0.0320747,3737.0,3736.2,2.67646]
["bitfinex","ETHUSD",1717099560930,0.0320747,3737.0,3736.3,1.32213922]
["bitfinex","ETHUSD",1717099561248,0.1892853,3737.1,3736.3,1.32213922]
["bitfinex","ETHUSD",1717099561552,0.1892853,3737.1,3736.3,36.32213922]
["bitfinex","ETHUSD",1717099561699,0.1892853,3737.1,3736.4,2.64560763]
["bitfinex","ETHUSD",1717099562030,1.071291,3738.6,3737.2,2.67574]
["bitfinex","ETHUSD",1717099562233,1.071291,3738.6,3737.4,2.67564]
["bitfinex","ETHUSD",1717099562418,1.071291,3738.6,3737.8,2.67533]
["bitfinex","ETHUSD",1717099562419,0.03081871,3738.5,3737.8,2.67533]
["bitfinex","ETHUSD",1717099562621,1.071291,3738.6,3737.8,2.67533]
["bitfinex","ETHUSD",1717099563022,1.071291,3738.6,3737.8,3.07507692]
["bitfinex","ETHUSD",1717099563345,1.071291,3738.6,3738.0,2.67518]
["bitfinex","ETHUSD",1717099565106,7.0053,3739.4,3738.0,2.67518]
["bitfinex","ETHUSD",1717099565453,0.03042514,3739.3,3738.0,3.99731922]
["bitfinex","ETHUSD",1717099565753,0.03042514,3739.3,3738.0,4.43702583]
["bitfinex","ETHUSD",1717099567031,2.86201189,3739.5,3738.0,4.43702583]
["bitfinex","ETHUSD",1717099567480,0.02952851,3739.4,3738.0,4.43702583]
["bitfinex","ETHUSD",1717099567683,0.02952851,3739.4,3738.4,2.67491]
["bitfinex","ETHUSD",1717099568355,3.99645922,3739.3,3737.9,2.67525]
["bitfinex","ETHUSD",1717099568683,2.6745,3739.1,3737.9,2.67525]
["bitfinex","ETHUSD",1717099568850,2.6746,3738.9,3737.9,2.67525]
["bitfinex","ETHUSD",1717099569053,0.02920857,3738.8,3737.9,2.67525]
["bitfinex","ETHUSD",1717099570669,0.02920857,3738.8,3738.3,2.67498]
["bitfinex","ETHUSD",1717099570877,2.67428,3739.4,3738.3,2.67498]
["bitfinex","ETHUSD",1717099571060,0.02947519,3739.3,3738.3,2.67498]
["bitfinex","ETHUSD",1717099571260,0.02947519,3739.3,3738.7,2.6747]
["bitfinex","ETHUSD",1717099571462,2.67391,3739.9,3738.7,2.6747]
["bitfinex","ETHUSD",1717099571682,0.02829329,3739.4,3738.7,2.6747]
["bitfinex","ETHUSD",1717099573274,0.02829329,3739.4,3738.1,37.611]
["bitfinex","ETHUSD",1717099573275,2.70251329,3739.4,3738.2,2.67502]
["bitfinex","ETHUSD",1717099574295,0.02829329,3739.4,3738.3,7.91753276]
["bitfinex","ETHUSD",1717099574496,6.8076,3740.7,3738.7,2.611]
["bitfinex","ETHUSD",1717099574698,2.67356,3740.4,3739.3,2.67423]
["bitfinex","ETHUSD",1717099574850,0.02859301,3740.3,3739.3,2.67423]
["bitfinex","ETHUSD",1717099575204,2.67294,3741.2,3739.9,2.67381]
["bitfinex","ETHUSD",1717099575403,0.02885635,3740.2,3739.9,2.67381]
["bitfinex","ETHUSD",1717099575690,1.32213922,3741.1,3739.9,2.67381]
["bitfinex","ETHUSD",1717099575889,0.02747198,3741.0,3739.9,2.67381]
["bitfinex","ETHUSD",1717099576396,7.1947,3741.5,3739.9,2.67381]
["bitfinex","ETHUSD",1717099576694,7.1947,3741.5,3739.5,2.67414]
["bitfinex","ETHUSD",1717099576695,2.67322,3740.9,3739.5,2.67414]
["bitfinex","ETHUSD",1717099576908,2.67331,3740.7,3739.5,2.67414]
["bitfinex","ETHUSD",1717099577200,0.02950364,3740.6,3739.5,2.67414]
["bitfinex","ETHUSD",1717099577580,2.67346,3740.5,3739.1,2.67443]
["bitfinex","ETHUSD",1717099577789,7.0153,3740.3,3738.7,2.67471]
["bitfinex","ETHUSD",1717099577951,2.67401,3739.8,3738.7,2.67472]
["bitfinex","ETHUSD",1717099578409,4.90129876,3740.2,3738.0,1.61643372]
["bitfinex","ETHUSD",1717099578410,0.02886972,3739.7,3738.9,2.67452]
["bitfinex","ETHUSD",1717099578759,2.67367,3740.2,3738.9,2.67452]
["bitfinex","ETHUSD",1717099578960,0.02874072,3739.6,3738.9,2.67452]
["bitfinex","ETHUSD",1717099579301,0.02868361,3739.5,3739.1,2.6744]
["bitfinex","ETHUSD",1717099579503,2.67367,3740.2,3738.7,2.6747]
["bitfinex","ETHUSD",1717099579703,2.67367,3740.2,3738.0,0.2942945]
["bitfinex","ETHUSD",1717099579704,5.67335,3740.7,3738.8,1.32213922]
["bitfinex","ETHUSD",1717099579855,2.67335,3740.7,3738.8,3.93313922]
["bitfinex","ETHUSD",1717099580054,0.02855035,3740.6,3739.7,2.67395]
["bitfinex","ETHUSD",1717099580408,9.75293,3741.1,3739.7,2.67395]
["bitfinex","ETHUSD",1717099580616,0.02824353,3740.5,3739.7,2.67395]
["bitfinex","ETHUSD",1717099580895,0.02821766,3740.4,3739.7,2.67395]
["bitfinex","ETHUSD",1717099581112,2.67303,3741.1,3739.7,2.67395]
["bitfinex","ETHUSD",1717099581415,0.02850307,3740.9,3739.7,2.67395]
["bitfinex","ETHUSD",1717099581887,2.67324,3740.8,3739.7,2.67395]
["bitfinex","ETHUSD",1717099582097,0.02848256,3740.7,3739.7,2.67395]
["bitfinex","ETHUSD",1717099582279,0.02848256,3740.7,3739.7,4.26348422]
["bitfinex","ETHUSD",1717099582589,0.02848256,3740.7,3740.0,2.67375]
["bitfinex","ETHUSD",1717099583489,0.02848256,3740.7,3739.7,1.58953422]
["bitfinex","ETHUSD",1717099583490,0.02848256,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717099583690,0.02848256,3740.7,3739.8,2.67392]
["bitfinex","ETHUSD",1717099584498,0.02848256,3740.7,3739.4,2.67419]
["bitfinex","ETHUSD",1717099584696,1.32213922,3740.7,3738.9,7.67868592]
["bitfinex","ETHUSD",1717099584920,0.57862013,3740.6,3738.9,9.00082514]
["bitfinex","ETHUSD",1717099585123,0.57862013,3740.6,3739.0,1.16118251]
["bitfinex","ETHUSD",1717099585887,2.67362,3740.3,3739.0,3.83566251]
["bitfinex","ETHUSD",1717099586082,0.028423,3740.2,3739.0,3.83566251]
["bitfinex","ETHUSD",1717099587197,0.028423,3740.2,3739.3,2.67426]
["bitfinex","ETHUSD",1717099587811,0.028423,3740.2,3739.9,2.67383]
["bitfinex","ETHUSD",1717099588023,2.67331,3740.7,3739.9,2.67383]
["bitfinex","ETHUSD",1717099588226,0.0283659,3740.1,3739.9,2.67383]
["bitfinex","ETHUSD",1717099588550,0.0283088,3740.0,3739.9,2.67383]
["bitfinex","ETHUSD",1717099589120,0.0283088,3740.0,3739.5,2.67411]
["bitfinex","ETHUSD",1717099589327,0.17083231,3741.0,3739.5,2.67411]
["bitfinex","ETHUSD",1717099589328,2.67356,3740.4,3739.5,2.67411]
["bitfinex","ETHUSD",1717099589523,0.02848009,3740.3,3739.5,2.67411]
["bitfinex","ETHUSD",1717099590586,0.02848009,3740.3,3739.5,2.941521]
["bitfinex","ETHUSD",1717099590899,2.67356,3740.4,3739.5,2.67411]
["bitfinex","ETHUSD",1717099591098,0.0275292,3740.3,3739.5,2.67411]
["bitfinex","ETHUSD",1717099591306,2.6741,3739.6,3738.7,2.67469]
["bitfinex","ETHUSD",1717099591501,0.0268537,3739.5,3738.7,2.67469]
["bitfinex","ETHUSD",1717099591686,2.67423,3739.4,3738.3,2.67496]
["bitfinex","ETHUSD",1717099591884,2.67439,3739.2,3738.3,2.67496]
["bitfinex","ETHUSD",1717099592089,0.02671887,3739.1,3738.3,2.67496]
["bitfinex","ETHUSD",1717099592526,2.67454,3739.0,3737.9,2.67525]
["bitfinex","ETHUSD",1717099592788,0.02660461,3738.9,3738.0,0.267525]
["bitfinex","ETHUSD",1717099593103,2.67468,3738.8,3738.0,0.267525]
["bitfinex","ETHUSD",1717099593309,0.02649033,3738.7,3737.9,2.67525]
["bitfinex","ETHUSD",1717099594332,0.02649033,3738.7,3738.2,2.67501]
["bitfinex","ETHUSD",1717099594542,2.67439,3739.2,3738.2,2.67501]
["bitfinex","ETHUSD",1717099594706,0.02631426,3739.1,3738.2,2.67501]
["bitfinex","ETHUSD",1717099597108,0.02631426,3739.1,3738.5,2.67483]
["bitfinex","ETHUSD",1717099597310,3.0,3740.2,3738.6,1.32213922]
["bitfinex","ETHUSD",1717099597512,6.5969,3740.5,3737.6,6.5984]
["bitfinex","ETHUSD",1717099597513,1.3490871,3740.1,3738.4,2.6749]
["bitfinex","ETHUSD",1717099597765,2.67425,3739.4,3738.4,2.6749]
["bitfinex","ETHUSD",1717099598154,0.02649099,3739.3,3738.4,2.6749]
["bitfinex","ETHUSD",1717099598322,0.02649099,3739.3,3738.4,2.94239]
["bitfinex","ETHUSD",1717099598521,2.67425,3739.4,3738.4,2.94239]
["bitfinex","ETHUSD",1717099598745,0.02649099,3739.3,3738.4,2.94239]
["bitfinex","ETHUSD",1717099599268,2.6744,3739.2,3738.4,2.6749]
["bitfinex","ETHUSD",1717099599616,2.6744,3739.2,3738.0,2.67519]
["bitfinex","ETHUSD",1717099599617,0.02731527,3739.1,3738.0,2.67519]
["bitfinex","ETHUSD",1717099599839,2.67453,3739.0,3738.0,3.99732922]
["bitfinex","ETHUSD",1717099600253,0.02746135,3738.9,3738.1,1.32213922]
["bitfinex","ETHUSD",1717099600621,0.57815182,3740.3,3738.1,1.32213922]
["bitfinex","ETHUSD",1717099600858,1.87213922,3740.2,3738.1,1.32213922]
["bitfinex","ETHUSD",1717099601019,0.57815182,3740.1,3738.1,1.32213922]
["bitfinex","ETHUSD",1717099601221,0.55,3740.0,3738.1,1.32213922]
["bitfinex","ETHUSD",1717099601415,0.57814033,3740.0,3738.1,1.32213922]
["bitfinex","ETHUSD",1717099601671,1.32213922,3739.9,3737.6,6.5984]
["bitfinex","ETHUSD",1717099601814,0.55,3739.8,3737.7,1.98197922]
["bitfinex","ETHUSD",1717099602161,1.32213922,3739.7,3737.7,1.98197922]
["bitfinex","ETHUSD",1717099602362,0.55,3739.6,3737.7,1.98197922]
["bitfinex","ETHUSD",1717099602544,1.32213922,3739.5,3737.8,2.67532]
["bitfinex","ETHUSD",1717099602745,7.49667398,3739.4,3737.8,2.67532]
["bitfinex","ETHUSD",1717099602948,8.8188132,3739.4,3737.8,2.67532]
["bitfinex","ETHUSD",1717099603149,3.0,3739.3,3737.8,2.67532]
["bitfinex","ETHUSD",1717099603459,0.55,3739.2,3737.8,2.67532]
["bitfinex","ETHUSD",1717099603700,0.57755094,3739.2,3737.8,2.67532]
["bitfinex","ETHUSD",1717099603912,2.67484,3738.6,3737.8,2.67532]
["bitfinex","ETHUSD",1717099604233,0.0271202,3738.5,3737.8,2.67532]
["bitfinex","ETHUSD",1717099604531,2.67484,3738.6,3737.8,2.67532]
["bitfinex","ETHUSD",1717099606271,2.67484,3738.6,3737.8,2.942852]
["bitfinex","ETHUSD",1717099606468,0.80063214,3738.9,3738.1,2.67513]
["bitfinex","ETHUSD",1717099606709,0.80063214,3738.9,3738.4,2.67491]
["bitfinex","ETHUSD",1717099606710,0.02921705,3738.9,3738.4,2.67491]
["bitfinex","ETHUSD",1717099607083,0.80063214,3739.3,3738.4,2.67491]
["bitfinex","ETHUSD",1717099607310,0.02717272,3739.2,3738.4,2.67491]
["bitfinex","ETHUSD",1717099607732,0.80063214,3739.4,3738.4,2.67491]
["bitfinex","ETHUSD",1717099607933,0.02722498,3739.3,3738.4,2.67491]
["bitfinex","ETHUSD",1717099608152,0.82785712,3739.3,3738.4,2.67491]
["bitfinex","ETHUSD",1717099608596,0.82785712,3739.3,3738.4,3.07461492]
["bitfinex","ETHUSD",1717099608792,0.02722498,3739.3,3738.4,3.07461492]
["bitfinex","ETHUSD",1717099608996,0.02722498,3739.3,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099609196,4.27740255,3740.2,3738.4,0.39970492]
["bitfinex","ETHUSD",1717099609197,0.80063214,3739.6,3738.9,2.67453]
["bitfinex","ETHUSD",1717099609398,1.07048965,3739.8,3738.4,0.39970492]
["bitfinex","ETHUSD",1717099609399,0.80063214,3739.7,3739.3,2.67427]
["bitfinex","ETHUSD",1717099609707,2.67342,3740.6,3739.3,3.99640922]
["bitfinex","ETHUSD",1717099609708,0.80063214,3740.2,3739.3,3.99640922]
["bitfinex","ETHUSD",1717099609924,0.80063214,3740.2,3739.5,2.6741]
["bitfinex","ETHUSD",1717099610726,0.80063214,3740.3,3739.5,2.6741]
["bitfinex","ETHUSD",1717099610924,0.83566501,3740.3,3739.5,2.6741]
["bitfinex","ETHUSD",1717099611420,0.80063214,3740.2,3739.5,2.6741]
["bitfinex","ETHUSD",1717099611780,0.0319683,3740.1,3739.1,2.67439]
["bitfinex","ETHUSD",1717099612024,0.0319683,3740.1,3739.2,1.32213922]
["bitfinex","ETHUSD",1717099612025,0.83260044,3740.1,3739.2,1.32213922]
["bitfinex","ETHUSD",1717099612327,0.83260044,3740.1,3738.4,0.39970492]
["bitfinex","ETHUSD",1717099612328,0.80063214,3740.0,3738.4,0.39970492]
["bitfinex","ETHUSD",1717099612481,0.80063214,3739.4,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099612824,0.80063214,3739.3,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099612978,0.80063214,3739.4,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099613185,0.80063214,3739.3,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099614443,0.80063214,3739.2,3738.5,1.32213922]
["bitfinex","ETHUSD",1717099614652,0.80063214,3739.1,3737.7,2.67537]
["bitfinex","ETHUSD",1717099614940,0.80063214,3739.1,3738.2,1.32213922]
["bitfinex","ETHUSD",1717099615482,0.80063214,3739.0,3738.2,1.32213922]
["bitfinex","ETHUSD",1717099615725,0.80063214,3739.0,3738.1,7.6672432]
["bitfinex","ETHUSD",1717099615945,0.80063214,3739.0,3737.7,2.67537]
["bitfinex","ETHUSD",1717099615946,2.67459,3738.9,3737.5,6.7212]
["bitfinex","ETHUSD",1717099616185,0.80063214,3738.8,3737.9,1.32213922]
["bitfinex","ETHUSD",1717099616511,0.80063214,3738.7,3737.9,1.32213922]
["bitfinex","ETHUSD",1717099616842,0.80063214,3738.7,3737.9,1.74865434]
["bitfinex","ETHUSD",1717099617351,0.80063214,3738.7,3737.6,2.67548]
["bitfinex","ETHUSD",1717099617491,1.07048965,3738.9,3737.6,2.67548]
["bitfinex","ETHUSD",1717099617492,0.80063214,3738.6,3737.6,2.67548]
["bitfinex","ETHUSD",1717099618239,0.80063214,3738.6,3737.7,1.32213922]
["bitfinex","ETHUSD",1717099619242,0.80063214,3738.7,3737.7,1.32213922]
["bitfinex","ETHUSD",1717099619830,0.80063214,3738.7,3737.8,2.6753]
["bitfinex","ETHUSD",1717099621034,0.80063214,3738.8,3737.8,2.6753]
["bitfinex","ETHUSD",1717099621491,0.80063214,3738.7,3737.8,2.6753]
["bitfinex","ETHUSD",1717099621952,2.67482,3738.6,3737.4,2.6756]
["bitfinex","ETHUSD",1717099622154,2.67495,3738.4,3737.4,2.6756]
["bitfinex","ETHUSD",1717099622472,3.47558214,3738.4,3737.4,2.6756]
["bitfinex","ETHUSD",1717099622594,2.67532,3737.9,3737.0,2.67588]
["bitfinex","ETHUSD",1717099622804,3.47595214,3737.9,3737.0,2.67588]
["bitfinex","ETHUSD",1717099623053,0.80063214,3737.6,3737.0,2.67588]
["bitfinex","ETHUSD",1717099623368,0.80063214,3737.7,3737.0,2.67588]
["bitfinex","ETHUSD",1717099624397,3.74580965,3737.9,3737.0,2.67588]
["bitfinex","ETHUSD",1717099624398,0.80063214,3737.8,3737.0,2.67588]
["bitfinex","ETHUSD",1717099625362,3.47595214,3737.9,3737.0,2.67588]
["bitfinex","ETHUSD",1717099625512,6.7342,3737.8,3735.9,2.611]
["bitfinex","ETHUSD",1717099625839,2.67585,3737.2,3736.0,1.32213922]
["bitfinex","ETHUSD",1717099626053,0.80063214,3737.1,3736.0,1.32213922]
["bitfinex","ETHUSD",1717099626241,0.80063214,3737.0,3736.0,1.32213922]
["bitfinex","ETHUSD",1717099626598,0.80063214,3737.1,3736.0,1.32213922]
["bitfinex","ETHUSD",1717099627031,2.67596,3737.0,3736.0,1.32213922]
["bitfinex","ETHUSD",1717099627236,2.67625,3736.6,3735.5,2.67699]
["bitfinex","ETHUSD",1717099628398,2.67625,3736.6,3735.5,2.944689]
["bitfinex","ETHUSD",1717099628824,2.67638,3736.4,3735.1,2.67727]
["bitfinex","ETHUSD",1717099629097,6.7768,3736.5,3735.1,2.67727]
["bitfinex","ETHUSD",1717099629098,2.67663,3736.1,3735.1,2.67727]
["bitfinex","ETHUSD",1717099629302,2.67663,3736.1,3734.7,6.8268]
["bitfinex","ETHUSD",1717099629303,2.67663,3736.1,3734.7,2.67756]
["bitfinex","ETHUSD",1717099629538,2.67684,3735.8,3734.7,3.99969922]
["bitfinex","ETHUSD",1717099629737,2.67684,3735.8,3733.4,0.26900966]
["bitfinex","ETHUSD",1717099629738,2.67709,3735.4,3734.3,2.67786]
["bitfinex","ETHUSD",1717099630047,2.67709,3735.4,3734.3,3.99999922]
["bitfinex","ETHUSD",1717099630259,2.67709,3735.4,3733.5,6.8268]
["bitfinex","ETHUSD",1717099630260,2.67736,3735.1,3733.5,6.8268]
["bitfinex","ETHUSD",1717099630419,2.67736,3735.1,3733.6,2.26591922]
["bitfinex","ETHUSD",1717099631349,2.67736,3735.1,3734.2,2.67788]
["bitfinex","ETHUSD",1717099631501,2.67736,3735.1,3733.8,2.67821]
["bitfinex","ETHUSD",1717099631703,2.67757,3734.8,3733.8,2.67821]
["bitfinex","ETHUSD",1717099632923,2.67785,3734.4,3733.2,2.67865]
["bitfinex","ETHUSD",1717099633310,2.67785,3734.4,3733.3,0.267865]
["bitfinex","ETHUSD",1717099633505,2.67785,3734.4,3733.2,2.67865]
["bitfinex","ETHUSD",1717099636361,2.67803,3734.1,3732.8,2.67894]
["bitfinex","ETHUSD",1717099636672,2.6783,3733.8,3732.8,2.67894]
["bitfinex","ETHUSD",1717099637436,2.67816,3733.9,3732.5,2.67914]
["bitfinex","ETHUSD",1717099637684,7.1261,3734.1,3732.5,2.67914]
["bitfinex","ETHUSD",1717099637685,2.67845,3733.5,3732.5,2.67914]
["bitfinex","ETHUSD",1717099637847,2.67873,3733.2,3732.0,2.67946]
["bitfinex","ETHUSD",1717099638181,2.67873,3733.2,3731.0,2.6123566]
["bitfinex","ETHUSD",1717099638182,2.67896,3732.8,3731.6,2.6798]
["bitfinex","ETHUSD",1717099638333,6.8965,3732.5,3731.0,0.0013566]
["bitfinex","ETHUSD",1717099638537,0.55,3732.4,3731.0,0.0013566]
["bitfinex","ETHUSD",1717099638763,1.87213922,3732.4,3731.0,0.0013566]
["bitfinex","ETHUSD",1717099638958,4.55138922,3732.4,3731.0,0.0013566]
["bitfinex","ETHUSD",1717099639157,2.67938,3732.2,3731.0,0.0013566]
["bitfinex","ETHUSD",1717099639345,3.22938,3732.2,3731.0,0.0013566]
["bitfinex","ETHUSD",1717099640052,4.55151922,3732.2,3731.9,2.53613336]
["bitfinex","ETHUSD",1717099640374,0.55,3732.1,3731.9,2.53613336]
["bitfinex","ETHUSD",1717099640576,6.8965,3732.5,3731.9,2.53613336]
["bitfinex","ETHUSD",1717099640737,0.55,3732.4,3731.9,2.53613336]
["bitfinex","ETHUSD",1717099640936,4.55140922,3732.4,3731.9,2.53613336]
["bitfinex","ETHUSD",1717099641136,2.67952,3732.0,3731.9,2.53613336]
["bitfinex","ETHUSD",1717099641375,2.68016,3731.2,3730.0,1.494116]
["bitfinex","ETHUSD",1717099641555,2.68024,3731.0,3730.0,1.494116]
["bitfinex","ETHUSD",1717099641759,2.041946,3730.9,3730.0,1.494116]
["bitfinex","ETHUSD",1717099641959,2.68049,3730.7,3730.0,1.494116]
["bitfinex","ETHUSD",1717099642483,6.4724,3730.8,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099642484,2.68064,3730.5,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099642979,2.68076,3730.3,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099643367,2.68089,3730.1,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099643567,4.55302922,3730.1,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099643882,2.66337536,3730.1,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099644086,6.4724,3730.8,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099644087,2.68055,3730.6,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099644806,2.68021,3731.1,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099645093,7.870874,3731.6,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099645094,9.47743,3731.6,3730.0,4.98357284]
["bitfinex","ETHUSD",1717099645297,9.47743,3731.6,3730.2,2.68076]
["bitfinex","ETHUSD",1717099645453,2.68002,3731.4,3730.1,0.49835728]
["bitfinex","ETHUSD",1717099645651,2.68002,3731.4,3730.2,2.6808]
["bitfinex","ETHUSD",1717099645839,2.67958,3732.0,3730.6,2.68051]
["bitfinex","ETHUSD",1717099646042,2.67958,3732.0,3730.6,4.00264922]
["bitfinex","ETHUSD",1717099646238,2.67958,3732.0,3730.6,2.68051]
["bitfinex","ETHUSD",1717099646540,2.67958,3732.0,3730.6,3.636951]
["bitfinex","ETHUSD",1717099647266,7.0648,3732.3,3730.6,3.636951]
["bitfinex","ETHUSD",1717099647267,2.67979,3731.7,3730.6,2.68051]
["bitfinex","ETHUSD",1717099647452,2.67979,3731.7,3730.1,2.68087]
["bitfinex","ETHUSD",1717099647786,2.67979,3731.7,3730.5,2.68056]
["bitfinex","ETHUSD",1717099647986,7.0648,3732.3,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099647987,2.67942,3732.2,3730.8,2.68036]
["bitfinex","ETHUSD",1717099648294,1.32213922,3732.1,3730.5,2.68056]
["bitfinex","ETHUSD",1717099648585,4.00162922,3732.1,3730.7,2.6804]
["bitfinex","ETHUSD",1717099648751,4.00162922,3732.1,3730.9,2.68031]
["bitfinex","ETHUSD",1717099648752,2.67949,3732.1,3730.9,2.68031]
["bitfinex","ETHUSD",1717099648951,0.17229885,3732.6,3731.2,2.68006]
["bitfinex","ETHUSD",1717099649281,2.67918,3732.5,3731.2,2.68006]
["bitfinex","ETHUSD",1717099649436,2.67918,3732.5,3731.2,37.68006]
["bitfinex","ETHUSD",1717099649877,2.67918,3732.5,3731.2,40.02673221]
["bitfinex","ETHUSD",1717099650081,2.85143885,3732.6,3731.2,37.34667221]
["bitfinex","ETHUSD",1717099650282,2.85143885,3732.6,3731.7,2.67969]
["bitfinex","ETHUSD",1717099650283,0.17229885,3732.6,3731.7,2.67969]
["bitfinex","ETHUSD",1717099650486,0.17229885,3732.6,3732.0,2.67949]
["bitfinex","ETHUSD",1717099650689,2.6783,3733.8,3732.2,2.67934]
["bitfinex","ETHUSD",1717099650857,2.67856,3733.4,3732.2,2.67934]
["bitfinex","ETHUSD",1717099651298,2.67821,3733.9,3732.3,1.32213922]
["bitfinex","ETHUSD",1717099651444,2.67821,3733.9,3732.8,2.67893]
["bitfinex","ETHUSD",1717099651639,2.67821,3733.9,3732.3,4.00139922]
["bitfinex","ETHUSD",1717099651855,2.67821,3733.9,3732.4,35.0]
["bitfinex","ETHUSD",1717099652054,2.67821,3733.9,3732.5,1.32213922]
["bitfinex","ETHUSD",1717099652254,2.67821,3733.9,3731.1,3.0]
["bitfinex","ETHUSD",1717099652255,1.32213922,3733.8,3731.8,2.67962]
["bitfinex","ETHUSD",1717099652584,2.67869,3733.2,3732.1,2.67943]
["bitfinex","ETHUSD",1717099652781,1.32213922,3733.7,3731.3,2.611]
["bitfinex","ETHUSD",1717099652782,2.67898,3732.8,3731.4,2.67989]
["bitfinex","ETHUSD",1717099652994,2.67926,3732.4,3731.4,2.67989]
["bitfinex","ETHUSD",1717099653292,2.67955,3732.0,3730.4,2.68066]
["bitfinex","ETHUSD",1717099653458,2.611,3732.8,3730.4,2.68066]
["bitfinex","ETHUSD",1717099653459,2.67983,3731.6,3730.4,2.68066]
["bitfinex","ETHUSD",1717099653863,2.67997,3731.4,3730.4,2.68066]
["bitfinex","ETHUSD",1717099654091,1.87213922,3731.3,3729.6,9.66042]
["bitfinex","ETHUSD",1717099654305,2.6802,3731.1,3729.6,9.66042]
["bitfinex","ETHUSD",1717099654716,2.6802,3731.1,3729.6,2.68122]
["bitfinex","ETHUSD",1717099655313,2.6802,3731.1,3730.0,3.66143362]
["bitfinex","ETHUSD",1717099655667,0.55,3731.5,3730.0,3.66143362]
["bitfinex","ETHUSD",1717099655668,1.32213922,3731.0,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099655871,2.68069,3730.4,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099656214,0.55,3730.9,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099656215,0.55,3730.3,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099656378,2.68082,3730.2,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099657203,0.55,3730.9,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099657204,2.68051,3730.7,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099657972,2.68076,3730.3,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099658969,2.68043,3730.8,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099659676,9.4159,3731.6,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099659677,2.68009,3731.3,3730.1,2.68085]
["bitfinex","ETHUSD",1717099659998,2.68009,3731.3,3730.1,5.32645763]
["bitfinex","ETHUSD",1717099660227,2.67972,3731.8,3730.3,2.6807]
["bitfinex","ETHUSD",1717099660397,2.68,3731.4,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099660740,4.00213922,3731.4,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099661395,2.68026,3731.0,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099662209,6.6314,3732.4,3730.3,2.68074]
["bitfinex","ETHUSD",1717099662210,2.67981,3731.6,3730.3,2.68074]
["bitfinex","ETHUSD",1717099663820,2.67952,3732.1,3730.7,2.68044]
["bitfinex","ETHUSD",1717099664144,2.67952,3732.1,3730.7,4.00257922]
["bitfinex","ETHUSD",1717099664308,4.00165922,3732.1,3730.7,2.68044]
["bitfinex","ETHUSD",1717099664514,2.67974,3731.7,3730.7,2.68044]
["bitfinex","ETHUSD",1717099665042,2.67943,3732.2,3730.7,2.948484]
["bitfinex","ETHUSD",1717099665241,2.67943,3732.2,3731.1,2.68017]
["bitfinex","ETHUSD",1717099665242,3.0,3732.1,3731.1,2.68017]
["bitfinex","ETHUSD",1717099665398,2.67943,3732.2,3731.1,2.68017]
["bitfinex","ETHUSD",1717099666423,0.162252,3732.5,3731.5,2.67984]
["bitfinex","ETHUSD",1717099666637,0.162252,3732.5,3731.6,0.267984]
["bitfinex","ETHUSD",1717099666797,0.162252,3732.5,3731.7,2.73330985]
["bitfinex","ETHUSD",1717099667143,0.162252,3732.5,3732.3,2.67928]
["bitfinex","ETHUSD",1717099668900,2.6783,3733.8,3732.6,2.67902]
["bitfinex","ETHUSD",1717099669108,2.6783,3733.8,3732.8,2.67891]
["bitfinex","ETHUSD",1717099670257,2.67694783,3733.8,3732.8,2.67891]
["bitfinex","ETHUSD",1717099674687,2.67694783,3733.8,3732.3,2.67924]
["bitfinex","ETHUSD",1717099674887,6.9669,3733.6,3731.1,6.5814]
["bitfinex","ETHUSD",1717099675105,4.32213922,3733.5,3731.2,1.98027922]
["bitfinex","ETHUSD",1717099675319,0.55,3733.4,3731.2,1.98027922]
["bitfinex","ETHUSD",1717099675521,1.87213922,3733.4,3731.2,1.98027922]
["bitfinex","ETHUSD",1717099675819,2.67873,3733.2,3732.2,2.67931]
["bitfinex","ETHUSD",1717099678890,2.67892,3732.9,3731.7,2.67971]
["bitfinex","ETHUSD",1717099679482,2.67935,3732.3,3731.2,2.68004]
["bitfinex","ETHUSD",1717099679926,2.67961,3731.9,3730.8,2.68036]
["bitfinex","ETHUSD",1717099680479,0.55,3732.2,3730.8,2.68036]
["bitfinex","ETHUSD",1717099680831,3.22931,3732.3,3731.1,2.68015]
["bitfinex","ETHUSD",1717099681127,2.67869,3733.2,3730.9,0.268036]
["bitfinex","ETHUSD",1717099681128,2.67877,3733.1,3731.2,7.71943922]
["bitfinex","ETHUSD",1717099681289,2.67877,3733.1,3732.0,2.67946]
["bitfinex","ETHUSD",1717099682087,2.67904,3732.7,3731.5,2.67983]
["bitfinex","ETHUSD",1717099682419,0.55,3732.6,3731.5,2.67983]
["bitfinex","ETHUSD",1717099682614,0.55,3732.6,3731.1,2.68016]
["bitfinex","ETHUSD",1717099682615,8.00853922,3732.5,3731.1,2.68016]
["bitfinex","ETHUSD",1717099682842,8.00853922,3732.5,3730.7,2.68042]
["bitfinex","ETHUSD",1717099683130,2.67984,3731.6,3730.3,2.68071]
["bitfinex","ETHUSD",1717099683426,0.55,3731.5,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099683726,9.4484,3732.1,3730.4,2.68063]
["bitfinex","ETHUSD",1717099683727,2.68009,3731.3,3730.4,2.68063]
["bitfinex","ETHUSD",1717099683935,6.6864,3732.1,3730.8,2.68038]
["bitfinex","ETHUSD",1717099684099,0.55,3732.0,3730.8,2.68038]
["bitfinex","ETHUSD",1717099684546,2.67967,3731.8,3730.8,2.68038]
["bitfinex","ETHUSD",1717099684686,6.6864,3732.1,3730.8,2.68038]
["bitfinex","ETHUSD",1717099684887,2.67941,3732.2,3731.1,2.68014]
["bitfinex","ETHUSD",1717099685125,0.16785762,3732.5,3731.1,2.68014]
["bitfinex","ETHUSD",1717099685126,0.16785762,3732.5,3731.4,2.67989]
["bitfinex","ETHUSD",1717099685538,0.16785762,3732.5,3731.7,2.67971]
["bitfinex","ETHUSD",1717099686635,2.67964,3731.9,3730.9,2.68028]
["bitfinex","ETHUSD",1717099686800,4.08413922,3732.4,3730.2,2.68082]
["bitfinex","ETHUSD",1717099686801,2.68021,3731.1,3730.2,2.68082]
["bitfinex","ETHUSD",1717099687199,2.68021,3731.1,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099687991,2.67992,3731.5,3730.1,2.68087]
["bitfinex","ETHUSD",1717099689048,2.67958,3732.0,3730.3,6.7347]
["bitfinex","ETHUSD",1717099689336,2.67958,3732.0,3730.4,1.32213922]
["bitfinex","ETHUSD",1717099689930,6.4878,3732.6,3730.5,0.05359927]
["bitfinex","ETHUSD",1717099689931,2.67926,3732.4,3730.5,0.05359927]
["bitfinex","ETHUSD",1717099690246,2.67898,3732.8,3730.6,1.32213922]
["bitfinex","ETHUSD",1717099690941,2.67898,3732.8,3731.9,2.67955]
["bitfinex","ETHUSD",1717099691438,2.67869,3733.2,3732.2,2.67933]
["bitfinex","ETHUSD",1717099691588,1.34203016,3733.6,3732.2,2.67933]
["bitfinex","ETHUSD",1717099691589,2.67841,3733.6,3732.2,2.67933]
["bitfinex","ETHUSD",1717099691793,4.00054922,3733.6,3732.2,2.67933]
["bitfinex","ETHUSD",1717099692920,4.00054922,3733.6,3732.5,2.67913]
["bitfinex","ETHUSD",1717099693116,2.67841,3733.6,3732.5,2.67913]
["bitfinex","ETHUSD",1717099693608,0.55,3733.5,3732.5,2.67913]
["bitfinex","ETHUSD",1717099698675,2.67841,3733.6,3732.5,2.67913]
["bitfinex","ETHUSD",1717099698851,2.67841,3733.6,3731.9,0.267955]
["bitfinex","ETHUSD",1717099698852,3.0,3733.9,3733.1,2.67869]
["bitfinex","ETHUSD",1717099699051,6.4309,3734.1,3733.1,2.67869]
["bitfinex","ETHUSD",1717099699052,5.67813,3734.0,3733.1,2.67869]
["bitfinex","ETHUSD",1717099699266,5.67813,3734.0,3732.6,2.67903]
["bitfinex","ETHUSD",1717099699267,2.67827,3733.8,3732.6,2.67903]
["bitfinex","ETHUSD",1717099700363,0.55,3733.7,3732.6,2.67903]
["bitfinex","ETHUSD",1717099700754,0.5384,3733.7,3732.6,2.67903]
["bitfinex","ETHUSD",1717099701970,3.0,3734.0,3733.0,2.6788]
["bitfinex","ETHUSD",1717099702171,2.67816,3733.9,3733.0,2.6788]
["bitfinex","ETHUSD",1717099702389,3.0,3734.0,3733.0,2.6788]
["bitfinex","ETHUSD",1717099702873,5.67812,3734.0,3733.0,2.6788]
["bitfinex","ETHUSD",1717099703730,0.55,3733.9,3733.0,2.6788]
["bitfinex","ETHUSD",1717099707089,7.98358965,3733.7,3732.1,2.67939]
["bitfinex","ETHUSD",1717099707380,2.67889,3732.9,3732.1,2.67939]
["bitfinex","ETHUSD",1717099707840,2.67889,3732.9,3731.7,2.67968]
["bitfinex","ETHUSD",1717099708360,3.74937965,3732.9,3731.7,2.67968]
["bitfinex","ETHUSD",1717099708747,2.67951,3732.1,3731.2,2.68007]
["bitfinex","ETHUSD",1717099709182,2.67951,3732.1,3730.8,2.68034]
["bitfinex","ETHUSD",1717099709183,4.00164922,3732.1,3730.8,2.68034]
["bitfinex","ETHUSD",1717099709485,3.75014965,3731.9,3730.8,2.68034]
["bitfinex","ETHUSD",1717099709638,2.67966,3731.9,3730.8,2.68034]
["bitfinex","ETHUSD",1717099709839,1.07048965,3732.0,3730.9,1.59017322]
["bitfinex","ETHUSD",1717099710087,1.07048965,3732.7,3731.1,6.959]
["bitfinex","ETHUSD",1717099710322,1.07048965,3733.0,3732.4,2.67917]
["bitfinex","ETHUSD",1717099710581,1.07048965,3733.3,3732.4,2.67917]
["bitfinex","ETHUSD",1717099710793,1.07048965,3733.4,3732.4,2.67917]
["bitfinex","ETHUSD",1717099711158,1.07048965,3733.6,3732.4,2.67917]
["bitfinex","ETHUSD",1717099711334,1.07048965,3733.6,3732.7,2.67898]
["bitfinex","ETHUSD",1717099712042,6.4574,3734.1,3733.3,2.67854]
["bitfinex","ETHUSD",1717099712043,1.07048965,3733.9,3733.3,2.67854]
["bitfinex","ETHUSD",1717099712340,1.07048965,3734.2,3733.5,2.67841]
["bitfinex","ETHUSD",1717099712553,1.34677202,3734.5,3733.5,2.67841]
["bitfinex","ETHUSD",1717099712754,2.67787,3734.4,3733.0,2.67876]
["bitfinex","ETHUSD",1717099713055,1.07048965,3733.9,3732.5,2.67909]
["bitfinex","ETHUSD",1717099713254,1.07048965,3733.8,3732.6,1.32213922]
["bitfinex","ETHUSD",1717099713474,1.07048965,3733.9,3732.6,1.32213922]
["bitfinex","ETHUSD",1717099713692,3.74828965,3734.4,3732.6,1.32213922]
["bitfinex","ETHUSD",1717099713846,3.74828965,3734.4,3732.7,0.19785892]
["bitfinex","ETHUSD",1717099714180,3.74828965,3734.4,3732.8,1.32213922]
["bitfinex","ETHUSD",1717099714902,2.67835,3733.7,3732.5,2.67914]
["bitfinex","ETHUSD",1717099715035,3.74883965,3733.7,3732.5,2.67914]
["bitfinex","ETHUSD",1717099715244,1.07048965,3733.5,3732.5,2.67914]
["bitfinex","ETHUSD",1717099715451,2.67853,3733.4,3732.1,2.67944]
["bitfinex","ETHUSD",1717099715857,2.67892,3732.9,3731.7,6.9678]
["bitfinex","ETHUSD",1717099716182,1.07048965,3733.2,3731.8,1.32213922]
["bitfinex","ETHUSD",1717099716636,3.74908965,3733.3,3731.8,1.32213922]
["bitfinex","ETHUSD",1717099716944,3.74908965,3733.3,3732.1,2.67938]
["bitfinex","ETHUSD",1717099717848,2.6786,3733.3,3732.1,2.67938]
["bitfinex","ETHUSD",1717099718054,3.74908965,3733.3,3732.1,2.67938]
["bitfinex","ETHUSD",1717099718449,1.07048965,3733.2,3732.1,2.67938]
["bitfinex","ETHUSD",1717099718896,1.07048965,3733.2,3731.8,1.32213922]
["bitfinex","ETHUSD",1717099718897,2.6789,3732.9,3731.5,2.67982]
["bitfinex","ETHUSD",1717099719097,3.74938965,3732.9,3731.5,4.26994122]
["bitfinex","ETHUSD",1717099719801,1.07048965,3733.1,3731.6,1.32213922]
["bitfinex","ETHUSD",1717099719999,4.07048965,3733.2,3731.6,1.32213922]
["bitfinex","ETHUSD",1717099720299,3.0,3733.2,3731.6,1.32213922]
["bitfinex","ETHUSD",1717099721008,1.34602392,3733.5,3731.5,2.618]
["bitfinex","ETHUSD",1717099721009,1.07048965,3733.5,3732.3,6.9475]
["bitfinex","ETHUSD",1717099721170,1.07048965,3733.6,3732.4,1.32213922]
["bitfinex","ETHUSD",1717099721366,1.07048965,3733.7,3733.2,2.6786]
["bitfinex","ETHUSD",1717099721631,2.67792,3734.3,3733.2,2.6786]
["bitfinex","ETHUSD",1717099721632,1.07048965,3734.1,3733.2,2.6786]
["bitfinex","ETHUSD",1717099722112,4.02394392,3734.3,3733.2,2.6786]
["bitfinex","ETHUSD",1717099722113,1.07048965,3734.2,3733.2,2.6786]
["bitfinex","ETHUSD",1717099722668,3.74840965,3734.3,3733.2,2.6786]
["bitfinex","ETHUSD",1717099724225,3.74840965,3734.3,3733.2,2.94646]
["bitfinex","ETHUSD",1717099724731,2.67792,3734.3,3733.2,2.94646]
["bitfinex","ETHUSD",1717099724885,2.67813,3734.0,3732.8,2.67893]
["bitfinex","ETHUSD",1717099725089,1.07048965,3733.9,3732.8,2.67893]
["bitfinex","ETHUSD",1717099725749,1.34602392,3734.1,3733.2,2.67859]
["bitfinex","ETHUSD",1717099725750,1.07048965,3734.1,3733.2,2.67859]
["bitfinex","ETHUSD",1717099727081,1.62345308,3734.2,3733.2,2.67859]
["bitfinex","ETHUSD",1717099727082,1.34791881,3734.2,3733.2,2.67859]
["bitfinex","ETHUSD",1717099727403,1.34791881,3734.2,3732.8,2.67892]
["bitfinex","ETHUSD",1717099727404,1.87213922,3734.1,3732.8,2.67892]
["bitfinex","ETHUSD",1717099727603,1.07048965,3734.0,3732.8,2.67892]
["bitfinex","ETHUSD",1717099727798,0.55,3733.9,3732.8,2.67892]
["bitfinex","ETHUSD",1717099728409,1.62048965,3733.9,3732.8,2.67892]
["bitfinex","ETHUSD",1717099728924,2.67828,3733.8,3732.8,2.67892]
["bitfinex","ETHUSD",1717099729287,3.74876965,3733.8,3732.8,2.67892]
["bitfinex","ETHUSD",1717099729493,2.67828,3733.8,3732.8,2.67892]
["bitfinex","ETHUSD",1717099731512,2.67828,3733.8,3732.8,2.946812]
["bitfinex","ETHUSD",1717099731929,1.07048965,3733.9,3732.8,2.946812]
["bitfinex","ETHUSD",1717099731930,1.07048965,3733.9,3733.2,2.67864]
["bitfinex","ETHUSD",1717099732118,4.07048965,3734.1,3733.2,2.67864]
["bitfinex","ETHUSD",1717099732617,1.07048965,3734.0,3733.2,2.67864]
["bitfinex","ETHUSD",1717099732813,1.07048965,3733.9,3733.2,2.67864]
["bitfinex","ETHUSD",1717099733013,1.07048965,3734.0,3733.2,2.67864]
["bitfinex","ETHUSD",1717099733419,1.07048965,3734.0,3733.5,2.67842]
["bitfinex","ETHUSD",1717099733602,1.62500526,3734.2,3733.5,2.67842]
["bitfinex","ETHUSD",1717099733603,1.34791881,3734.2,3733.5,2.67842]
["bitfinex","ETHUSD",1717099733988,0.27742916,3734.2,3733.5,2.67842]
["bitfinex","ETHUSD",1717099740505,0.27742916,3734.2,3733.2,1.72221714]
["bitfinex","ETHUSD",1717099740506,0.27742916,3734.2,3733.7,2.67826]
["bitfinex","ETHUSD",1717099740704,0.27742916,3734.2,3733.6,7.97203922]
["bitfinex","ETHUSD",1717099740705,1.07048965,3734.3,3733.8,1.32213922]
["bitfinex","ETHUSD",1717099740933,1.07048965,3734.4,3733.8,2.11934314]
["bitfinex","ETHUSD",1717099741161,0.419622,3734.8,3733.2,0.40007792]
["bitfinex","ETHUSD",1717099741162,1.07048965,3734.7,3733.2,0.40007792]
["bitfinex","ETHUSD",1717099741357,1.07048965,3734.6,3733.3,1.32213922]
["bitfinex","ETHUSD",1717099741692,1.07048965,3734.4,3733.3,1.32213922]
["bitfinex","ETHUSD",1717099741806,1.07048965,3734.4,3733.5,2.67839]
["bitfinex","ETHUSD",1717099742008,1.07048965,3734.4,3733.8,2.67821]
["bitfinex","ETHUSD",1717099742510,1.07048965,3734.5,3733.8,2.67821]
["bitfinex","ETHUSD",1717099743149,1.07048965,3734.6,3733.8,2.67821]
["bitfinex","ETHUSD",1717099743465,1.07048965,3734.6,3733.3,2.67858]
["bitfinex","ETHUSD",1717099743466,2.67783,3734.4,3733.3,2.67858]
["bitfinex","ETHUSD",1717099743609,1.07048965,3734.3,3733.3,2.67858]
["bitfinex","ETHUSD",1717099744005,2.67795,3734.2,3733.3,2.67858]
["bitfinex","ETHUSD",1717099744209,1.07048965,3734.4,3733.6,2.67836]
["bitfinex","ETHUSD",1717099744423,1.07048965,3734.4,3733.8,2.67818]
["bitfinex","ETHUSD",1717099744621,1.07048965,3734.7,3733.8,2.67818]
["bitfinex","ETHUSD",1717099745037,1.49011165,3734.8,3734.0,2.67804]
["bitfinex","ETHUSD",1717099745641,0.419622,3734.8,3734.0,2.67804]
["bitfinex","ETHUSD",1717099745857,1.49011165,3734.8,3734.0,2.67804]
["bitfinex","ETHUSD",1717099746308,0.419622,3734.8,3734.0,2.67804]
["bitfinex","ETHUSD",1717099746514,0.419622,3734.8,3734.3,2.67786]
["bitfinex","ETHUSD",1717099746812,3.0,3735.2,3734.6,2.67763]
["bitfinex","ETHUSD",1717099746813,1.07048965,3735.2,3734.6,2.67763]
["bitfinex","ETHUSD",1717099747011,1.89023388,3736.0,3734.4,1.32213922]
["bitfinex","ETHUSD",1717099747012,1.07048965,3735.6,3734.8,2.67748]
["bitfinex","ETHUSD",1717099747312,1.07048965,3735.7,3734.9,0.05354225]
["bitfinex","ETHUSD",1717099747605,3.74726965,3735.9,3734.9,0.05354225]
["bitfinex","ETHUSD",1717099747923,3.74726965,3735.9,3734.8,2.67748]
["bitfinex","ETHUSD",1717099748143,8.46720046,3736.4,3734.2,6.929]
["bitfinex","ETHUSD",1717099748144,1.07048965,3736.0,3734.9,1.32213922]
["bitfinex","ETHUSD",1717099748421,3.74715965,3736.0,3735.0,2.73087719]
["bitfinex","ETHUSD",1717099748626,3.74715965,3736.0,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099748927,1.07048965,3735.9,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099749221,1.07048965,3735.8,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099749421,1.07048965,3735.9,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099749583,3.74715965,3736.0,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099750422,2.67688,3735.7,3735.0,2.67734]
["bitfinex","ETHUSD",1717099750634,2.67688,3735.7,3734.6,2.6776]
["bitfinex","ETHUSD",1717099750798,1.07048965,3736.0,3734.2,2.67788]
["bitfinex","ETHUSD",1717099750799,6.5194,3735.9,3734.2,2.67788]
["bitfinex","ETHUSD",1717099750995,6.5194,3735.9,3734.3,1.32213922]
["bitfinex","ETHUSD",1717099750996,1.07048965,3735.5,3734.3,1.32213922]
["bitfinex","ETHUSD",1717099751296,1.07048965,3735.4,3734.3,1.32213922]
["bitfinex","ETHUSD",1717099751653,1.07048965,3735.6,3734.6,2.67766]
["bitfinex","ETHUSD",1717099751801,1.07048965,3735.7,3734.7,1.32213922]
["bitfinex","ETHUSD",1717099752006,4.07048965,3736.0,3734.7,1.32213922]
["bitfinex","ETHUSD",1717099752226,1.07048965,3736.0,3734.7,1.32213922]
["bitfinex","ETHUSD",1717099752428,1.07048965,3736.0,3734.7,2.43020933]
["bitfinex","ETHUSD",1717099752598,1.07048965,3736.1,3734.7,2.43020933]
["bitfinex","ETHUSD",1717099752799,1.07048965,3736.1,3735.3,2.67714]
["bitfinex","ETHUSD",1717099753333,1.07048965,3736.2,3735.3,2.67714]
["bitfinex","ETHUSD",1717099753528,1.07048965,3736.2,3734.9,2.67739]
["bitfinex","ETHUSD",1717099753714,2.67664,3736.1,3735.1,2.67726]
["bitfinex","ETHUSD",1717099753915,2.67664,3736.1,3735.2,1.32213922]
["bitfinex","ETHUSD",1717099754112,2.67664,3736.1,3735.1,2.67726]
["bitfinex","ETHUSD",1717099754325,2.67664,3736.1,3735.1,3.99939922]
["bitfinex","ETHUSD",1717099756244,1.07048965,3736.2,3735.3,2.67713]
["bitfinex","ETHUSD",1717099756449,1.07048965,3736.4,3735.4,1.72206614]
["bitfinex","ETHUSD",1717099756597,2.67632,3736.5,3735.4,1.72206614]
["bitfinex","ETHUSD",1717099756999,2.67655,3736.2,3734.9,3.05596601]
["bitfinex","ETHUSD",1717099757304,2.67655,3736.2,3735.0,1.32213922]
["bitfinex","ETHUSD",1717099757525,2.67675,3735.9,3735.0,1.32213922]
["bitfinex","ETHUSD",1717099757737,2.67697,3735.6,3734.5,9.35859]
["bitfinex","ETHUSD",1717099757934,1.07048965,3736.4,3733.4,0.26437548]
["bitfinex","ETHUSD",1717099757935,0.55,3735.5,3734.1,2.678]
["bitfinex","ETHUSD",1717099758103,2.67762,3734.7,3733.6,2.67834]
["bitfinex","ETHUSD",1717099758305,2.67762,3734.7,3733.7,1.32213922]
["bitfinex","ETHUSD",1717099759836,1.07048965,3735.3,3733.9,6.4884]
["bitfinex","ETHUSD",1717099760034,1.62020046,3735.7,3733.9,6.4884]
["bitfinex","ETHUSD",1717099760035,2.67693,3735.7,3734.2,1.32213922]
["bitfinex","ETHUSD",1717099761015,2.67693,3735.7,3734.9,2.67744]
["bitfinex","ETHUSD",1717099761214,2.4206567,3736.4,3735.1,2.67729]
["bitfinex","ETHUSD",1717099761417,2.67647,3736.3,3735.2,1.32213922]
["bitfinex","ETHUSD",1717099761618,2.67647,3736.3,3735.1,2.67729]
["bitfinex","ETHUSD",1717099761882,1.07048965,3736.6,3735.0,7.140244]
["bitfinex","ETHUSD",1717099761883,2.6767,3736.0,3735.0,0.267744]
["bitfinex","ETHUSD",1717099762561,0.27773384,3736.3,3736.0,2.67659]
["bitfinex","ETHUSD",1717099762717,1.07048965,3736.8,3736.2,9.4905]
["bitfinex","ETHUSD",1717099762916,1.07048965,3736.9,3736.3,1.32213922]
["bitfinex","ETHUSD",1717099763158,1.07048965,3737.8,3736.3,1.32213922]
["bitfinex","ETHUSD",1717099763327,1.35016705,3738.1,3736.7,2.67611]
["bitfinex","ETHUSD",1717099763328,2.6753,3737.9,3736.7,2.67611]
["bitfinex","ETHUSD",1717099763530,2.6753,3737.9,3736.8,1.58975022]
["bitfinex","ETHUSD",1717099763711,2.6753,3737.9,3736.8,1.32213922]
["bitfinex","ETHUSD",1717099764031,2.6753,3737.9,3736.4,2.6763]
["bitfinex","ETHUSD",1717099764358,7.74796705,3738.3,3736.5,1.32213922]
["bitfinex","ETHUSD",1717099764359,2.67557,3737.6,3736.5,1.32213922]
["bitfinex","ETHUSD",1717099764564,2.67557,3737.6,3736.4,2.6763]
["bitfinex","ETHUSD",1717099764726,2.67557,3737.6,3736.5,1.32213922]
["bitfinex","ETHUSD",1717099764930,2.67557,3737.6,3736.6,0.39984392]
["bitfinex","ETHUSD",1717099765129,1.071301,3738.7,3736.7,10.87072922]
["bitfinex","ETHUSD",1717099765130,2.67523,3738.0,3736.7,10.87072922]
["bitfinex","ETHUSD",1717099765464,2.67523,3738.0,3736.7,8.19463922]
["bitfinex","ETHUSD",1717099765616,2.67523,3738.0,3736.7,1.32213922]
["bitfinex","ETHUSD",1717099766049,2.67523,3738.0,3737.0,2.67593]
["bitfinex","ETHUSD",1717099766362,2.67523,3738.0,3737.1,1.32213922]
["bitfinex","ETHUSD",1717099767117,2.67494,3738.4,3737.1,1.32213922]
["bitfinex","ETHUSD",1717099767723,0.55,3738.3,3737.1,1.32213922]
["bitfinex","ETHUSD",1717099767922,2.67512,3738.2,3737.1,1.32213922]
["bitfinex","ETHUSD",1717099769421,2.67538,3737.8,3736.5,2.67623]
["bitfinex","ETHUSD",1717099769656,2.67538,3737.8,3736.6,1.58976222]
["bitfinex","ETHUSD",1717099770624,2.67564,3737.5,3736.6,0.267623]
["bitfinex","ETHUSD",1717099770819,2.67564,3737.5,3736.1,2.944239]
["bitfinex","ETHUSD",1717099771130,2.67564,3737.5,3736.3,2.67642]
["bitfinex","ETHUSD",1717099771439,2.67564,3737.5,3736.4,1.32213922]
["bitfinex","ETHUSD",1717099771625,2.67586,3737.2,3736.3,2.67642]
["bitfinex","ETHUSD",1717099771826,2.67586,3737.2,3736.3,3.6113779]
["bitfinex","ETHUSD",1717099772724,2.67586,3737.2,3736.1,0.267659]
["bitfinex","ETHUSD",1717099772964,2.67586,3737.2,3736.2,1.32213922]
["bitfinex","ETHUSD",1717099773490,2.67586,3737.2,3736.1,0.267659]
["bitfinex","ETHUSD",1717099773689,2.67586,3737.2,3736.1,1.58979822]
["bitfinex","ETHUSD",1717099773991,2.67612,3736.8,3735.8,2.67673]
["bitfinex","ETHUSD",1717099774166,6.9651,3737.7,3735.4,6.3794]
["bitfinex","ETHUSD",1717099774167,2.67636,3736.5,3735.4,9.05647]
["bitfinex","ETHUSD",1717099774364,2.67636,3736.5,3735.4,3.99920922]
["bitfinex","ETHUSD",1717099774582,2.67657,3736.2,3735.0,2.945104]
["bitfinex","ETHUSD",1717099774782,2.67678,3735.9,3735.0,0.267744]
["bitfinex","ETHUSD",1717099775097,6.4494,3736.4,3734.2,2.67792]
["bitfinex","ETHUSD",1717099775098,10.77153922,3736.4,3734.2,2.67792]
["bitfinex","ETHUSD",1717099775276,6.4494,3735.2,3733.8,2.67822]
["bitfinex","ETHUSD",1717099775484,6.4494,3735.2,3733.6,6.9416]
["bitfinex","ETHUSD",1717099775485,2.67733,3735.1,3734.0,2.67803]
["bitfinex","ETHUSD",1717099775776,2.67733,3735.1,3734.1,1.32213922]
["bitfinex","ETHUSD",1717099776493,2.67733,3735.1,3734.2,2.67793]
["bitfinex","ETHUSD",1717099776651,2.67733,3735.1,3734.2,4.00006922]
["bitfinex","ETHUSD",1717099777193,2.67675,3735.9,3734.7,2.67754]
["bitfinex","ETHUSD",1717099777352,2.67675,3735.9,3734.8,1.58989322]
["bitfinex","ETHUSD",1717099777747,2.677,3735.6,3734.3,2.67786]
["bitfinex","ETHUSD",1717099777996,2.677,3735.6,3734.4,1.32213922]
["bitfinex","ETHUSD",1717099779125,2.677,3735.6,3734.5,2.67767]
["bitfinex","ETHUSD",1717099779253,2.677,3735.6,3734.7,2.67755]
["bitfinex","ETHUSD",1717099779452,2.67667,3736.0,3734.9,2.67744]
["bitfinex","ETHUSD",1717099779655,2.67667,3736.0,3735.0,1.72209714]
["bitfinex","ETHUSD",1717099779869,2.67667,3736.0,3735.1,2.67729]
["bitfinex","ETHUSD",1717099780066,1.34547407,3737.0,3735.2,1.32213922]
["bitfinex","ETHUSD",1717099780271,1.88372691,3737.7,3735.7,2.67686]
["bitfinex","ETHUSD",1717099780272,2.67604,3736.9,3735.7,2.67686]
["bitfinex","ETHUSD",1717099780482,2.67604,3736.9,3735.9,2.67669]
["bitfinex","ETHUSD",1717099780691,2.67604,3736.9,3736.0,1.32213922]
["bitfinex","ETHUSD",1717099781802,2.67626,3736.6,3735.8,0.267686]
["bitfinex","ETHUSD",1717099782011,2.67626,3736.6,3735.8,1.58982522]
["bitfinex","ETHUSD",1717099782311,2.67626,3736.6,3735.5,2.67701]
["bitfinex","ETHUSD",1717099782476,9.5496,3737.2,3734.4,2.618]
["bitfinex","ETHUSD",1717099782662,0.27755168,3736.5,3734.5,1.32213922]
["bitfinex","ETHUSD",1717099782862,0.55,3736.4,3734.5,2.08732314]
["bitfinex","ETHUSD",1717099783164,0.82757283,3736.4,3734.5,2.08732314]
["bitfinex","ETHUSD",1717099783364,6.5164,3736.2,3734.5,2.08732314]
["bitfinex","ETHUSD",1717099783608,2.67705,3735.5,3734.5,2.08732314]
["bitfinex","ETHUSD",1717099790276,2.67705,3735.5,3734.5,4.76502314]
["bitfinex","ETHUSD",1717099790499,2.67705,3735.5,3734.6,0.47650231]
["bitfinex","ETHUSD",1717099790778,2.67677,3735.9,3734.8,2.6775]
["bitfinex","ETHUSD",1717099791105,5.67647,3736.3,3735.0,2.67736]
["bitfinex","ETHUSD",1717099791306,5.67647,3736.3,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099791963,2.6767,3736.0,3735.1,1.32213922]
["bitfinex","ETHUSD",1717099792177,2.67694,3735.7,3734.6,2.67761]
["bitfinex","ETHUSD",1717099792468,2.67694,3735.7,3734.7,1.58990022]
["bitfinex","ETHUSD",1717099798269,2.6771,3735.4,3734.7,1.58990022]
["bitfinex","ETHUSD",1717099798615,2.6771,3735.4,3734.7,1.32213922]
["bitfinex","ETHUSD",1717099799449,2.67732,3735.1,3734.2,2.67791]
["bitfinex","ETHUSD",1717099799629,2.67732,3735.1,3734.3,1.32213922]
["bitfinex","ETHUSD",1717099802467,1.35147156,3735.7,3734.3,1.32213922]
["bitfinex","ETHUSD",1717099802468,2.67774,3734.5,3734.3,1.32213922]
["bitfinex","ETHUSD",1717099802877,2.67774,3734.5,3733.5,35.0]
["bitfinex","ETHUSD",1717099803031,2.67774,3734.5,3733.6,3.96774685]
["bitfinex","ETHUSD",1717099804173,2.67774,3734.5,3733.7,2.6783]
["bitfinex","ETHUSD",1717099804396,2.67774,3734.5,3733.8,1.32213922]
["bitfinex","ETHUSD",1717099805317,2.67794,3734.3,3733.8,1.32213922]
["bitfinex","ETHUSD",1717099805519,2.67811,3734.0,3732.9,2.67884]
["bitfinex","ETHUSD",1717099805739,2.67811,3734.0,3733.0,1.59002322]
["bitfinex","ETHUSD",1717099807736,2.67837,3733.7,3733.0,1.32213922]
["bitfinex","ETHUSD",1717099808279,2.67855,3733.4,3733.0,1.32213922]
["bitfinex","ETHUSD",1717099808779,2.67878,3733.1,3732.0,8.97695]
["bitfinex","ETHUSD",1717099809109,2.67878,3733.1,3732.1,1.32213922]
["bitfinex","ETHUSD",1717099809241,2.67878,3733.1,3732.1,2.35204814]
["bitfinex","ETHUSD",1717099809589,6.5878,3733.5,3731.5,2.67983]
["bitfinex","ETHUSD",1717099809754,6.5878,3733.5,3730.8,2.68038]
["bitfinex","ETHUSD",1717099809755,2.67943,3732.2,3730.8,2.68038]
["bitfinex","ETHUSD",1717099810085,2.67943,3732.2,3730.9,1.32213922]
["bitfinex","ETHUSD",1717099810391,0.55,3732.1,3730.4,9.04616]
["bitfinex","ETHUSD",1717099810568,2.67987,3731.6,3730.5,1.32213922]
["bitfinex","ETHUSD",1717099812719,6.6086,3731.5,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099813009,2.68026,3731.0,3730.1,1.32213922]
["bitfinex","ETHUSD",1717099813217,2.68026,3731.0,3730.2,0.23026528]
["bitfinex","ETHUSD",1717099814070,2.68026,3731.0,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099814289,2.68026,3731.0,3730.1,1.32213922]
["bitfinex","ETHUSD",1717099814882,2.68044,3730.8,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099815676,0.27730458,3731.3,3730.1,1.32213922]
["bitfinex","ETHUSD",1717099815677,2.95737458,3731.3,3730.1,1.32213922]
["bitfinex","ETHUSD",1717099815876,3.0,3731.2,3730.1,1.32213922]
["bitfinex","ETHUSD",1717099816422,2.67968,3731.8,3730.5,2.68059]
["bitfinex","ETHUSD",1717099816589,2.67968,3731.8,3730.7,2.68043]
["bitfinex","ETHUSD",1717099816783,2.67968,3731.8,3730.7,4.00256922]
["bitfinex","ETHUSD",1717099816985,2.67968,3731.8,3730.2,2.68075]
["bitfinex","ETHUSD",1717099817210,2.67968,3731.8,3730.3,1.32213922]
["bitfinex","ETHUSD",1717099817410,2.67996,3731.4,3730.3,1.32213922]
["bitfinex","ETHUSD",1717099817729,2.67996,3731.4,3730.2,2.68075]
["bitfinex","ETHUSD",1717099817898,2.68025,3731.0,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099819107,2.68041,3730.8,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099820401,2.68067,3730.4,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099820727,0.55,3730.7,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099820728,2.68082,3730.2,3730.0,0.98051362]
["bitfinex","ETHUSD",1717099820933,2.68082,3730.2,3729.5,0.04829545]
["bitfinex","ETHUSD",1717099820934,1.32213922,3730.1,3729.5,0.04829545]
["bitfinex","ETHUSD",1717099821087,2.6814,3729.4,3727.6,0.006]
["bitfinex","ETHUSD",1717099821432,2.68251,3727.9,3727.6,0.006]
["bitfinex","ETHUSD",1717099821588,2.68157,3729.2,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099821589,2.68272,3727.6,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099821783,4.53764088,3727.6,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099822023,2.68287,3727.4,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099822213,2.68297,3727.2,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099822518,0.80686815,3727.3,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099822717,3.0,3727.5,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099822718,2.68287,3727.4,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099822918,2.68297,3727.2,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099823227,3.0,3727.1,3726.6,0.0808078]
["bitfinex","ETHUSD",1717099823394,5.0516,3726.3,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099823556,2.6837,3726.2,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099823756,2.619,3725.9,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099824080,5.6837,3726.2,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099824273,2.68387,3726.0,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099824570,3.0,3726.2,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099824571,2.68398,3725.8,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099824734,2.68355,3726.4,3725.6,3.31847571]
["bitfinex","ETHUSD",1717099825178,1.32213922,3726.3,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099825405,7.9279,3726.9,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099825736,1.32213922,3726.8,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099825946,8.38895788,3726.9,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099826151,8.38895788,3726.9,3725.7,0.30167961]
["bitfinex","ETHUSD",1717099826152,4.9279,3726.9,3725.7,0.30167961]
["bitfinex","ETHUSD",1717099826611,3.213,3728.1,3725.7,0.30167961]
["bitfinex","ETHUSD",1717099826612,4.9279,3727.7,3725.7,3.039354]
["bitfinex","ETHUSD",1717099826743,4.9279,3727.7,3725.7,2.98567961]
["bitfinex","ETHUSD",1717099826744,1.87213922,3727.6,3725.7,2.98567961]
["bitfinex","ETHUSD",1717099827077,4.9279,3727.7,3726.4,2.68354]
["bitfinex","ETHUSD",1717099827279,1.32213922,3727.6,3726.4,2.68354]
["bitfinex","ETHUSD",1717099827489,2.68283,3727.4,3725.8,2.68396]
["bitfinex","ETHUSD",1717099827641,4.9279,3727.7,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099827642,2.68323,3726.9,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099827839,7.61056,3727.7,3725.7,2.68399]
["bitfinex","ETHUSD",1717099828048,2.683,3727.2,3725.7,2.68399]
["bitfinex","ETHUSD",1717099828246,0.40755788,3727.9,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099828247,4.9279,3726.7,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099828539,2.68394,3725.9,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099828740,2.68405,3725.7,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099829139,4.00618922,3725.7,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099829750,7.00618922,3725.7,3725.6,3.0167961]
["bitfinex","ETHUSD",1717099830294,2.68465,3724.9,3723.8,0.25]
["bitfinex","ETHUSD",1717099830447,4.00678922,3724.9,3723.8,0.25]
["bitfinex","ETHUSD",1717099830646,2.68465,3724.9,3723.8,0.25]
["bitfinex","ETHUSD",1717099831090,7.9437,3725.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099831091,2.68477,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099831296,4.13786694,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099831595,7.13786694,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099831901,4.17771806,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099832103,2.85557884,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099832251,0.17080884,3724.7,3723.9,2.68528]
["bitfinex","ETHUSD",1717099832452,0.17080884,3724.7,3724.3,2.68501]
["bitfinex","ETHUSD",1717099832652,0.13095772,3724.7,3724.3,2.68501]
["bitfinex","ETHUSD",1717099833096,0.13095772,3724.7,3724.6,0.8551981]
["bitfinex","ETHUSD",1717099833897,5.1147,3726.4,3725.0,2.6845]
["bitfinex","ETHUSD",1717099834451,0.03742289,3726.3,3725.0,2.6845]
["bitfinex","ETHUSD",1717099834655,0.03742289,3726.3,3725.4,2.68423]
["bitfinex","ETHUSD",1717099834883,2.68336,3726.7,3725.4,2.68423]
["bitfinex","ETHUSD",1717099835095,0.03737398,3726.2,3725.4,2.68423]
["bitfinex","ETHUSD",1717099835400,1.32213922,3726.6,3725.4,2.68423]
["bitfinex","ETHUSD",1717099835601,1.32213922,3726.6,3724.9,2.68461]
["bitfinex","ETHUSD",1717099835602,0.03732103,3726.1,3724.9,2.68461]
["bitfinex","ETHUSD",1717099835762,4.08413922,3726.6,3724.9,2.68461]
["bitfinex","ETHUSD",1717099835763,1.32213922,3726.0,3724.9,2.68461]
["bitfinex","ETHUSD",1717099835947,4.04325729,3726.0,3724.6,0.533361]
["bitfinex","ETHUSD",1717099836456,4.04325729,3726.0,3724.6,0.8551921]
["bitfinex","ETHUSD",1717099836656,2.68401,3725.8,3724.6,0.533361]
["bitfinex","ETHUSD",1717099837060,0.03710917,3725.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099837267,0.03710917,3725.7,3724.7,2.68473]
["bitfinex","ETHUSD",1717099837655,0.03710917,3725.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099837656,1.32213922,3725.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099837872,2.7200988,3725.6,3724.6,35.533361]
["bitfinex","ETHUSD",1717099838067,2.68414,3725.6,3724.6,0.533361]
["bitfinex","ETHUSD",1717099838268,0.03590582,3725.5,3724.6,0.533361]
["bitfinex","ETHUSD",1717099838702,1.32213922,3725.4,3724.6,0.533361]
["bitfinex","ETHUSD",1717099838866,2.68465,3724.9,3724.6,0.533361]
["bitfinex","ETHUSD",1717099839256,0.03553489,3724.8,3724.6,0.533361]
["bitfinex","ETHUSD",1717099839866,7.72497,3724.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099840198,7.76045189,3724.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099840504,2.72025189,3724.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099842051,4.04239111,3724.7,3724.6,0.533361]
["bitfinex","ETHUSD",1717099843630,4.04239111,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099843631,7.11962111,3724.7,3723.8,0.25]
["bitfinex","ETHUSD",1717099843759,1.32213922,3723.9,3723.8,0.25]
["bitfinex","ETHUSD",1717099844076,1.35680229,3723.9,3723.8,0.25]
["bitfinex","ETHUSD",1717099844256,1.76436017,3723.9,3723.8,0.25]
["bitfinex","ETHUSD",1717099844686,1.76436017,3723.9,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099844687,8.84583917,3723.9,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099844917,2.762,3723.6,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099845121,2.68606,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099845632,2.68615,3722.8,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099845782,0.03354516,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099845985,1.32213922,3722.8,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099846229,3.0,3723.5,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099846445,2.68579,3723.3,3722.6,0.0962972]
["bitfinex","ETHUSD",1717099846675,0.03242771,3723.2,3722.8,2.68611]
["bitfinex","ETHUSD",1717099846935,2.68514,3724.2,3723.1,2.68586]
["bitfinex","ETHUSD",1717099847239,4.7798,3725.1,3723.4,2.68567]
["bitfinex","ETHUSD",1717099847240,2.68485,3724.6,3723.4,2.68567]
["bitfinex","ETHUSD",1717099847537,2.68485,3724.6,3723.4,5.33127763]
["bitfinex","ETHUSD",1717099847737,0.13390789,3725.3,3723.4,5.33127763]
["bitfinex","ETHUSD",1717099847738,3.08295587,3725.2,3724.0,2.68523]
["bitfinex","ETHUSD",1717099848061,0.13390789,3725.3,3724.4,2.68499]
["bitfinex","ETHUSD",1717099848360,0.13390789,3725.3,3724.8,2.6847]
["bitfinex","ETHUSD",1717099849261,2.68375,3726.2,3724.8,2.6847]
["bitfinex","ETHUSD",1717099849548,4.00588922,3726.2,3724.8,2.6847]
["bitfinex","ETHUSD",1717099849742,0.27703827,3726.4,3724.5,35.268499]
["bitfinex","ETHUSD",1717099849743,2.68386,3726.0,3724.5,35.268499]
["bitfinex","ETHUSD",1717099849896,2.68415,3725.6,3724.3,2.68503]
["bitfinex","ETHUSD",1717099850241,0.27703827,3726.4,3725.1,2.68447]
["bitfinex","ETHUSD",1717099850816,2.68368,3726.3,3725.1,2.68447]
["bitfinex","ETHUSD",1717099851152,2.68381,3726.1,3724.6,2.68483]
["bitfinex","ETHUSD",1717099851298,1.32213922,3726.0,3724.6,2.68483]
["bitfinex","ETHUSD",1717099851501,2.68397,3725.9,3724.6,2.68483]
["bitfinex","ETHUSD",1717099851734,4.00610922,3725.9,3724.6,2.68483]
["bitfinex","ETHUSD",1717099851912,4.00610922,3725.9,3724.6,3.4863033]
["bitfinex","ETHUSD",1717099852153,0.27703827,3726.4,3725.1,2.68443]
["bitfinex","ETHUSD",1717099852352,1.32213922,3726.4,3725.1,2.68443]
["bitfinex","ETHUSD",1717099852552,2.68354,3726.5,3725.1,2.68443]
["bitfinex","ETHUSD",1717099853253,2.68354,3726.5,3725.3,2.6843]
["bitfinex","ETHUSD",1717099853946,2.68354,3726.5,3725.3,2.95273]
["bitfinex","ETHUSD",1717099854149,2.68316,3727.0,3725.7,2.68404]
["bitfinex","ETHUSD",1717099854684,2.68316,3727.0,3725.3,0.26843]
["bitfinex","ETHUSD",1717099854685,2.68354,3726.5,3725.3,37.95277]
["bitfinex","ETHUSD",1717099854890,2.68354,3726.5,3724.6,0.8014733]
["bitfinex","ETHUSD",1717099854891,2.68376,3726.2,3724.8,2.68466]
["bitfinex","ETHUSD",1717099855095,0.03306348,3726.1,3724.8,3.53941333]
["bitfinex","ETHUSD",1717099855261,0.03306348,3726.1,3724.7,5.0614]
["bitfinex","ETHUSD",1717099855262,2.68416,3725.6,3724.7,35.0]
["bitfinex","ETHUSD",1717099855460,2.68416,3725.6,3724.0,5.0614]
["bitfinex","ETHUSD",1717099855461,2.6844,3725.3,3724.0,5.0614]
["bitfinex","ETHUSD",1717099855758,4.7798,3725.9,3723.5,2.68563]
["bitfinex","ETHUSD",1717099855759,2.68456,3725.0,3723.5,2.68563]
["bitfinex","ETHUSD",1717099855968,2.68485,3724.7,3723.5,2.68563]
["bitfinex","ETHUSD",1717099856360,0.03182838,3724.6,3723.6,0.774703]
["bitfinex","ETHUSD",1717099856686,0.03182838,3724.6,3723.5,2.68563]
["bitfinex","ETHUSD",1717099857217,1.32213922,3724.3,3722.5,0.77891407]
["bitfinex","ETHUSD",1717099857352,2.68548,3723.8,3722.5,0.77891407]
["bitfinex","ETHUSD",1717099857558,1.32213922,3723.7,3722.5,0.77891407]
["bitfinex","ETHUSD",1717099857903,2.68507,3724.3,3722.9,2.68605]
["bitfinex","ETHUSD",1717099858051,3.0,3724.6,3723.4,2.68571]
["bitfinex","ETHUSD",1717099858052,0.03171174,3724.2,3723.4,2.68571]
["bitfinex","ETHUSD",1717099858404,0.03171174,3724.2,3722.9,2.68603]
["bitfinex","ETHUSD",1717099858405,1.32213922,3724.2,3722.9,2.68603]
["bitfinex","ETHUSD",1717099858554,2.71686422,3724.1,3722.9,2.68603]
["bitfinex","ETHUSD",1717099858755,2.71686422,3724.1,3723.1,2.68592]
["bitfinex","ETHUSD",1717099859005,0.03164422,3724.1,3723.1,2.68592]
["bitfinex","ETHUSD",1717099859385,2.68489,3724.6,3723.1,2.68592]
["bitfinex","ETHUSD",1717099859900,0.03165311,3724.5,3723.5,2.63563]
["bitfinex","ETHUSD",1717099861408,0.03165311,3724.5,3723.9,2.68534]
["bitfinex","ETHUSD",1717099861608,2.68528,3724.0,3722.8,2.68612]
["bitfinex","ETHUSD",1717099861759,2.68528,3724.0,3723.0,2.68599]
["bitfinex","ETHUSD",1717099861960,0.03163963,3723.9,3723.0,2.68599]
["bitfinex","ETHUSD",1717099862204,0.03163963,3723.9,3723.4,2.6857]
["bitfinex","ETHUSD",1717099862407,2.68497,3724.5,3723.4,2.6857]
["bitfinex","ETHUSD",1717099862559,0.03145889,3723.8,3723.6,2.68557]
["bitfinex","ETHUSD",1717099862896,2.68427,3725.4,3724.0,2.68523]
["bitfinex","ETHUSD",1717099863057,2.68427,3725.4,3724.0,37.68523]
["bitfinex","ETHUSD",1717099863058,0.0322599,3725.3,3724.0,37.68523]
["bitfinex","ETHUSD",1717099863262,2.68427,3725.4,3724.0,37.68523]
["bitfinex","ETHUSD",1717099863505,4.7798,3726.1,3724.0,37.68523]
["bitfinex","ETHUSD",1717099863710,2.68393,3725.9,3724.4,2.68499]
["bitfinex","ETHUSD",1717099864858,1.32213922,3725.8,3724.4,2.68499]
["bitfinex","ETHUSD",1717099865063,1.0,3727.2,3724.1,2.64560763]
["bitfinex","ETHUSD",1717099865064,2.68336,3726.7,3725.0,2.68455]
["bitfinex","ETHUSD",1717099865265,2.56209638,3726.6,3725.0,2.68455]
["bitfinex","ETHUSD",1717099865566,2.56209638,3726.6,3725.0,3.454765]
["bitfinex","ETHUSD",1717099865567,1.32213922,3726.5,3725.0,3.454765]
["bitfinex","ETHUSD",1717099865961,0.03226311,3726.4,3725.0,3.454765]
["bitfinex","ETHUSD",1717099866713,4.00577922,3726.3,3724.5,2.68491]
["bitfinex","ETHUSD",1717099867004,2.68428,3725.4,3723.9,2.68528]
["bitfinex","ETHUSD",1717099867174,2.6845,3725.1,3723.9,2.68528]
["bitfinex","ETHUSD",1717099867560,6.23023922,3725.0,3722.7,5.0321]
["bitfinex","ETHUSD",1717099867763,6.23023922,3725.0,3723.4,2.6857]
["bitfinex","ETHUSD",1717099867764,3.0,3724.9,3723.4,2.6857]
["bitfinex","ETHUSD",1717099868107,3.0,3724.9,3722.9,35.0]
["bitfinex","ETHUSD",1717099868108,2.68473,3724.8,3722.9,35.0]
["bitfinex","ETHUSD",1717099868312,2.68491,3724.6,3723.0,2.68594]
["bitfinex","ETHUSD",1717099868481,2.68504,3724.4,3723.0,2.68594]
["bitfinex","ETHUSD",1717099868687,0.0313673,3724.3,3723.4,2.68565]
["bitfinex","ETHUSD",1717099868864,0.0313673,3724.3,3723.8,2.68536]
["bitfinex","ETHUSD",1717099869208,2.68428,3725.4,3723.8,2.68536]
["bitfinex","ETHUSD",1717099869209,3.0,3725.3,3723.8,2.68536]
["bitfinex","ETHUSD",1717099869378,4.32213922,3725.3,3723.8,2.68536]
["bitfinex","ETHUSD",1717099869565,0.03139826,3725.2,3723.8,3.08610992]
["bitfinex","ETHUSD",1717099869770,0.03139826,3725.2,3724.2,2.68511]
["bitfinex","ETHUSD",1717099870092,2.68428,3725.4,3724.4,2.68499]
["bitfinex","ETHUSD",1717099870407,5.6839,3726.0,3724.4,2.68499]
["bitfinex","ETHUSD",1717099870594,0.03138508,3725.3,3724.8,2.68467]
["bitfinex","ETHUSD",1717099870912,0.03133208,3725.2,3724.8,2.953137]
["bitfinex","ETHUSD",1717099871263,2.68352,3726.5,3724.8,2.953137]
["bitfinex","ETHUSD",1717099871609,2.68402,3725.8,3724.3,2.68502]
["bitfinex","ETHUSD",1717099871818,2.68458,3725.0,3723.8,2.68538]
["bitfinex","ETHUSD",1717099872010,5.1016,3725.6,3723.3,5.1508]
["bitfinex","ETHUSD",1717099872011,2.68472,3724.8,3723.3,7.83655]
["bitfinex","ETHUSD",1717099872167,2.68493,3724.5,3723.3,2.68575]
["bitfinex","ETHUSD",1717099872367,2.68515,3724.2,3722.8,2.6861]
["bitfinex","ETHUSD",1717099872816,3.0,3724.9,3722.8,2.6861]
["bitfinex","ETHUSD",1717099872817,0.031628,3724.1,3722.8,1.67827035]
["bitfinex","ETHUSD",1717099872978,0.031628,3724.1,3723.2,2.68585]
["bitfinex","ETHUSD",1717099873353,3.0,3724.6,3723.2,2.68581]
["bitfinex","ETHUSD",1717099873354,0.0312871,3724.0,3723.2,2.68581]
["bitfinex","ETHUSD",1717099873811,8.1016,3724.9,3723.2,2.68581]
["bitfinex","ETHUSD",1717099874010,0.03103839,3723.9,3723.2,2.68581]
["bitfinex","ETHUSD",1717099874211,3.0,3724.6,3723.6,2.68553]
["bitfinex","ETHUSD",1717099874423,3.0,3724.9,3723.6,2.68553]
["bitfinex","ETHUSD",1717099874610,2.68448,3725.2,3724.0,2.68526]
["bitfinex","ETHUSD",1717099874611,3.0,3725.1,3724.0,2.68526]
["bitfinex","ETHUSD",1717099874767,0.03139247,3724.8,3724.0,2.68526]
["bitfinex","ETHUSD",1717099874963,0.12747438,3725.4,3723.6,1.32213922]
["bitfinex","ETHUSD",1717099874964,0.03152743,3725.0,3724.3,2.68501]
["bitfinex","ETHUSD",1717099875216,0.12747438,3725.4,3724.3,4.27565022]
["bitfinex","ETHUSD",1717099875217,0.03136844,3724.7,3724.3,4.27565022]
["bitfinex","ETHUSD",1717099875507,0.12747438,3725.4,3724.7,2.68472]
["bitfinex","ETHUSD",1717099876076,0.12747438,3725.4,3723.5,4.7951]
["bitfinex","ETHUSD",1717099876077,1.4496136,3725.4,3724.1,2.68519]
["bitfinex","ETHUSD",1717099876278,2.68434,3725.3,3724.1,2.68519]
["bitfinex","ETHUSD",1717099876555,0.03201598,3725.2,3724.1,2.68519]
["bitfinex","ETHUSD",1717099876715,0.03201598,3725.2,3724.8,2.6847]
["bitfinex","ETHUSD",1717099876872,0.12747438,3725.4,3724.8,2.6847]
["bitfinex","ETHUSD",1717099877273,2.68437,3725.3,3724.3,2.685]
["bitfinex","ETHUSD",1717099877600,0.12747438,3725.4,3722.6,4.9037972]
["bitfinex","ETHUSD",1717099877601,6.52736538,3725.2,3722.6,4.9037972]
["bitfinex","ETHUSD",1717099877776,2.68471,3724.8,3722.7,1.85689427]
["bitfinex","ETHUSD",1717099877979,2.68471,3724.8,3723.7,2.68547]
["bitfinex","ETHUSD",1717099878168,0.03108765,3724.7,3723.7,2.68547]
["bitfinex","ETHUSD",1717099878821,0.03108765,3724.7,3723.8,6.12963922]
["bitfinex","ETHUSD",1717099879023,0.03108765,3724.7,3724.3,2.685]
["bitfinex","ETHUSD",1717099879321,0.12747438,3725.4,3724.6,2.68478]
["bitfinex","ETHUSD",1717099879478,0.12747438,3725.4,3725.0,2.68455]
["bitfinex","ETHUSD",1717099879673,0.03155604,3725.3,3725.0,2.68455]
["bitfinex","ETHUSD",1717099879892,2.68378,3726.1,3725.0,2.68455]
["bitfinex","ETHUSD",1717099879893,1.34724471,3726.4,3725.1,6.56412889]
["bitfinex","ETHUSD",1717099880089,1.34724471,3726.6,3725.1,6.56412889]
["bitfinex","ETHUSD",1717099880288,0.03213659,3726.5,3726.0,2.68384]
["bitfinex","ETHUSD",1717099880498,1.34724471,3727.1,3726.1,1.32213922]
["bitfinex","ETHUSD",1717099880706,1.61669366,3727.4,3726.6,2.68337]
["bitfinex","ETHUSD",1717099880707,0.03229615,3727.0,3726.6,2.68337]
["bitfinex","ETHUSD",1717099880905,2.69107366,3727.7,3726.6,2.68337]
["bitfinex","ETHUSD",1717099880906,1.34724471,3727.5,3726.6,2.68337]
["bitfinex","ETHUSD",1717099881231,1.07438,3727.7,3727.0,2.68307]
["bitfinex","ETHUSD",1717099881232,0.03276602,3727.4,3727.0,2.68307]
["bitfinex","ETHUSD",1717099881671,1.07438,3727.7,3727.0,2.68307]
["bitfinex","ETHUSD",1717099882040,1.07438,3727.7,3727.0,3.08359092]
["bitfinex","ETHUSD",1717099882328,1.07438,3727.7,3727.4,2.68277]
["bitfinex","ETHUSD",1717099883999,1.07438,3727.7,3725.7,2.68403]
["bitfinex","ETHUSD",1717099884000,1.07438,3727.7,3726.4,2.6835]
["bitfinex","ETHUSD",1717099884206,4.00484922,3727.6,3726.4,2.6835]
["bitfinex","ETHUSD",1717099884378,2.68299,3727.2,3725.9,2.68387]
["bitfinex","ETHUSD",1717099884578,1.07438,3727.7,3725.4,2.68422]
["bitfinex","ETHUSD",1717099884579,2.68313,3727.0,3725.4,2.68422]
["bitfinex","ETHUSD",1717099884822,2.68331,3726.8,3725.4,2.68422]
["bitfinex","ETHUSD",1717099885123,1.32213922,3726.9,3724.9,2.6846]
["bitfinex","ETHUSD",1717099885124,2.68358,3726.4,3724.9,2.6846]
["bitfinex","ETHUSD",1717099885325,1.3551441,3726.3,3724.9,2.6846]
["bitfinex","ETHUSD",1717099885480,0.03300488,3726.3,3725.3,2.68431]
["bitfinex","ETHUSD",1717099885680,1.32213922,3726.2,3724.8,2.68465]
["bitfinex","ETHUSD",1717099885898,0.03285536,3726.1,3724.8,2.68465]
["bitfinex","ETHUSD",1717099886285,4.00600922,3726.0,3724.8,2.68465]
["bitfinex","ETHUSD",1717099886547,2.68415,3725.6,3724.3,2.68501]
["bitfinex","ETHUSD",1717099886848,0.03256438,3725.9,3724.7,2.68476]
["bitfinex","ETHUSD",1717099886849,0.03278684,3725.5,3724.7,2.68476]
["bitfinex","ETHUSD",1717099887368,0.03273387,3725.4,3724.7,2.68476]
["bitfinex","ETHUSD",1717099887499,0.03273387,3725.4,3724.3,1.59064022]
["bitfinex","ETHUSD",1717099887500,0.03273387,3725.4,3725.1,2.68446]
["bitfinex","ETHUSD",1717099887701,2.68343,3726.6,3725.1,2.68446]
["bitfinex","ETHUSD",1717099887971,0.0331427,3726.5,3725.5,2.68418]
["bitfinex","ETHUSD",1717099888122,0.0331427,3726.5,3725.9,2.68389]
["bitfinex","ETHUSD",1717099888318,3.0,3727.0,3725.9,2.68389]
["bitfinex","ETHUSD",1717099888521,0.03335447,3726.9,3725.9,2.68389]
["bitfinex","ETHUSD",1717099890217,0.03335447,3726.9,3726.3,2.6836]
["bitfinex","ETHUSD",1717099890409,2.68274,3727.6,3726.3,2.6836]
["bitfinex","ETHUSD",1717099890610,1.35626124,3727.5,3726.3,2.6836]
["bitfinex","ETHUSD",1717099890937,1.35626124,3727.5,3725.1,1.32213922]
["bitfinex","ETHUSD",1717099890938,2.68314,3727.0,3725.8,2.68394]
["bitfinex","ETHUSD",1717099891135,1.32213922,3726.9,3725.8,2.68394]
["bitfinex","ETHUSD",1717099891334,0.03349099,3726.8,3725.8,2.68394]
["bitfinex","ETHUSD",1717099891539,2.68335,3726.7,3725.8,2.68394]
["bitfinex","ETHUSD",1717099891912,0.03373248,3726.6,3725.8,2.68394]
["bitfinex","ETHUSD",1717099893224,0.03373248,3726.6,3724.7,4.9386]
["bitfinex","ETHUSD",1717099893413,3.0,3727.2,3725.3,2.68431]
["bitfinex","ETHUSD",1717099893414,2.6832,3726.9,3725.3,2.68431]
["bitfinex","ETHUSD",1717099893750,4.355746,3726.8,3725.3,2.68431]
["bitfinex","ETHUSD",1717099894659,2.68339,3726.7,3725.3,2.68431]
["bitfinex","ETHUSD",1717099894844,0.03347191,3726.6,3725.3,2.68431]
["bitfinex","ETHUSD",1717099895821,0.03347191,3726.6,3725.7,2.68404]
["bitfinex","ETHUSD",1717099897018,0.03347191,3726.6,3724.9,2.68459]
["bitfinex","ETHUSD",1717099897262,3.0,3727.4,3725.0,2.84290634]
["bitfinex","ETHUSD",1717099897558,0.03255419,3726.5,3726.0,2.68378]
["bitfinex","ETHUSD",1717099897756,3.0,3727.3,3726.0,2.68378]
["bitfinex","ETHUSD",1717099898076,0.03333042,3727.2,3726.0,2.68378]
["bitfinex","ETHUSD",1717099898892,0.03333042,3727.2,3726.0,6.77661722]
["bitfinex","ETHUSD",1717099899041,2.68254,3727.9,3726.7,2.6833]
["bitfinex","ETHUSD",1717099899241,0.03345932,3727.8,3726.7,2.6833]
["bitfinex","ETHUSD",1717099899645,0.03345932,3727.8,3726.1,1.32213922]
["bitfinex","ETHUSD",1717099899646,0.03345932,3727.8,3727.1,2.68304]
["bitfinex","ETHUSD",1717099899851,2.68218,3728.4,3727.1,2.68304]
["bitfinex","ETHUSD",1717099900054,0.03394856,3727.7,3727.1,2.68304]
["bitfinex","ETHUSD",1717099900252,1.32213922,3728.3,3727.1,2.68304]
["bitfinex","ETHUSD",1717099900453,0.03389564,3727.6,3727.1,2.68304]
["bitfinex","ETHUSD",1717099900657,1.32213922,3728.3,3727.1,2.68304]
["bitfinex","ETHUSD",1717099900885,0.03360201,3728.2,3727.1,2.68304]
["bitfinex","ETHUSD",1717099902768,1.32213922,3728.1,3727.1,2.68304]
["bitfinex","ETHUSD",1717099902975,1.32213922,3728.1,3726.2,2.68367]
["bitfinex","ETHUSD",1717099903184,0.03450891,3728.0,3726.2,2.68367]
["bitfinex","ETHUSD",1717099903393,2.68283,3727.5,3726.2,2.68367]
["bitfinex","ETHUSD",1717099903545,2.68283,3727.5,3726.6,2.6834]
["bitfinex","ETHUSD",1717099903746,0.0341972,3727.4,3726.6,2.6834]
["bitfinex","ETHUSD",1717099904068,0.03414427,3727.3,3726.6,2.6834]
["bitfinex","ETHUSD",1717099904384,3.0,3727.6,3726.6,2.6834]
["bitfinex","ETHUSD",1717099904587,0.03414922,3727.2,3726.6,2.6834]
["bitfinex","ETHUSD",1717099904796,3.0,3727.6,3726.6,2.6834]
["bitfinex","ETHUSD",1717099905626,1.62152455,3728.4,3726.0,7.86988]
["bitfinex","ETHUSD",1717099905627,0.03430799,3727.5,3726.0,7.86988]
["bitfinex","ETHUSD",1717099905894,4.00432922,3728.3,3726.1,1.32213922]
["bitfinex","ETHUSD",1717099906185,0.03412497,3728.2,3726.1,1.32213922]
["bitfinex","ETHUSD",1717099906763,2.68235,3728.1,3727.0,2.68309]
["bitfinex","ETHUSD",1717099906964,3.0,3728.0,3727.0,2.68309]
["bitfinex","ETHUSD",1717099907287,3.03450684,3728.0,3727.0,2.68309]
["bitfinex","ETHUSD",1717099907884,2.98450684,3728.0,3727.0,2.68309]
["bitfinex","ETHUSD",1717099909711,4.00465922,3727.9,3726.6,2.6834]
["bitfinex","ETHUSD",1717099909992,0.03444554,3727.8,3726.9,2.68314]
["bitfinex","ETHUSD",1717099910292,3.03444554,3727.8,3726.9,2.68314]
["bitfinex","ETHUSD",1717099912264,0.03444554,3727.8,3727.2,2.68293]
["bitfinex","ETHUSD",1717099912596,2.95883884,3728.4,3727.2,2.68293]
["bitfinex","ETHUSD",1717099912597,2.68213,3728.4,3727.2,2.68293]
["bitfinex","ETHUSD",1717099912803,0.03402562,3727.7,3727.5,2.68273]
["bitfinex","ETHUSD",1717099913304,2.68213,3728.4,3727.5,2.68273]
["bitfinex","ETHUSD",1717099913595,0.03442611,3728.3,3727.5,2.68273]
["bitfinex","ETHUSD",1717099914496,2.68226,3728.2,3727.1,2.68302]
["bitfinex","ETHUSD",1717099914697,0.03432029,3728.1,3727.1,2.68302]
["bitfinex","ETHUSD",1717099915196,2.6824,3728.0,3727.1,2.68302]
["bitfinex","ETHUSD",1717099915615,0.03457048,3727.9,3727.1,2.68302]
["bitfinex","ETHUSD",1717099916112,0.03457048,3727.9,3726.0,7.8141]
["bitfinex","ETHUSD",1717099916275,2.68229,3728.2,3726.9,2.68318]
["bitfinex","ETHUSD",1717099916477,0.27681331,3728.4,3726.9,2.68318]
["bitfinex","ETHUSD",1717099916478,0.03425928,3727.8,3726.9,2.68318]
["bitfinex","ETHUSD",1717099916686,2.68243,3728.0,3726.9,2.68318]
["bitfinex","ETHUSD",1717099916995,0.03423531,3727.7,3726.9,2.68318]
["bitfinex","ETHUSD",1717099917198,2.68271,3727.6,3726.5,2.68346]
["bitfinex","ETHUSD",1717099917349,2.71703717,3727.6,3726.5,2.68346]
["bitfinex","ETHUSD",1717099919402,2.71703717,3727.6,3726.5,2.951806]
["bitfinex","ETHUSD",1717099920559,0.03432717,3727.6,3727.1,2.683]
["bitfinex","ETHUSD",1717099920757,2.6824,3728.0,3727.1,2.683]
["bitfinex","ETHUSD",1717099920758,3.0,3727.9,3727.1,2.683]
["bitfinex","ETHUSD",1717099921006,0.03392382,3727.5,3727.1,2.683]
["bitfinex","ETHUSD",1717099921203,4.30460146,3728.4,3727.3,2.6829]
["bitfinex","ETHUSD",1717099921204,2.68216,3728.4,3727.3,2.6829]
["bitfinex","ETHUSD",1717099921573,0.03434594,3728.3,3727.3,2.6829]
["bitfinex","ETHUSD",1717099921905,1.35648516,3728.3,3726.9,2.68315]
["bitfinex","ETHUSD",1717099922057,1.35648516,3728.3,3727.2,2.68294]
["bitfinex","ETHUSD",1717099922058,2.68224,3728.3,3727.2,2.68294]
["bitfinex","ETHUSD",1717099922265,0.03465717,3728.2,3727.5,2.68274]
["bitfinex","ETHUSD",1717099923702,3.0,3728.6,3727.5,2.68274]
["bitfinex","ETHUSD",1717099923703,0.0339641,3728.1,3727.5,2.68274]
["bitfinex","ETHUSD",1717099923877,3.0,3728.6,3727.5,2.68274]
["bitfinex","ETHUSD",1717099924074,0.034364,3728.5,3727.5,2.68274]
["bitfinex","ETHUSD",1717099924675,0.034364,3728.5,3727.8,2.68253]
["bitfinex","ETHUSD",1717099924878,0.034364,3728.5,3727.6,1.32213922]
["bitfinex","ETHUSD",1717099924879,1.34562815,3729.0,3727.6,1.32213922]
["bitfinex","ETHUSD",1717099925210,0.03344645,3728.9,3728.3,2.68211]
["bitfinex","ETHUSD",1717099925578,2.6815,3729.3,3728.3,2.68211]
["bitfinex","ETHUSD",1717099925785,0.03351205,3728.8,3728.3,2.68211]
["bitfinex","ETHUSD",1717099925993,2.6815,3729.3,3728.3,2.68211]
["bitfinex","ETHUSD",1717099926198,0.03345916,3728.7,3728.3,2.68211]
["bitfinex","ETHUSD",1717099926509,0.03340625,3728.6,3727.9,2.68241]
["bitfinex","ETHUSD",1717099926662,0.03340625,3728.6,3727.6,1.32213922]
["bitfinex","ETHUSD",1717099926663,3.27695966,3729.2,3727.2,4.6275]
["bitfinex","ETHUSD",1717099926866,2.68251,3727.9,3727.1,2.68298]
["bitfinex","ETHUSD",1717099927114,4.6918,3728.8,3726.3,2.68356]
["bitfinex","ETHUSD",1717099927115,2.68271,3727.6,3726.3,2.68356]
["bitfinex","ETHUSD",1717099927352,1.35497405,3727.8,3726.3,2.68356]
["bitfinex","ETHUSD",1717099927353,0.03304167,3727.5,3726.3,2.68356]
["bitfinex","ETHUSD",1717099927519,1.32213922,3727.8,3726.3,2.951916]
["bitfinex","ETHUSD",1717099927724,0.03314809,3727.7,3726.3,2.951916]
["bitfinex","ETHUSD",1717099928072,2.68316,3727.0,3725.9,2.68389]
["bitfinex","ETHUSD",1717099928358,2.68328,3726.8,3725.9,2.68389]
["bitfinex","ETHUSD",1717099928508,0.03261824,3726.7,3725.9,2.68389]
["bitfinex","ETHUSD",1717099930628,0.03261824,3726.7,3726.2,2.68365]
["bitfinex","ETHUSD",1717099930860,0.03261824,3726.7,3726.3,0.268365]
["bitfinex","ETHUSD",1717099931026,1.3500074,3727.5,3725.9,1.32213922]
["bitfinex","ETHUSD",1717099931027,3.0,3727.6,3726.4,2.68354]
["bitfinex","ETHUSD",1717099931525,0.03145183,3727.5,3726.4,2.68354]
["bitfinex","ETHUSD",1717099932004,2.68285,3727.4,3726.4,2.68354]
["bitfinex","ETHUSD",1717099932209,0.03145183,3727.5,3727.0,2.6831]
["bitfinex","ETHUSD",1717099932410,0.03137531,3727.3,3727.0,2.6831]
["bitfinex","ETHUSD",1717099932639,0.03142823,3727.4,3727.2,2.68297]
["bitfinex","ETHUSD",1717099932841,2.6823,3728.2,3727.2,2.68297]
["bitfinex","ETHUSD",1717099933257,0.03120522,3728.1,3727.2,2.68297]
["bitfinex","ETHUSD",1717099933811,2.68252,3727.9,3726.7,2.68328]
["bitfinex","ETHUSD",1717099934019,2.68252,3727.9,3727.0,2.68306]
["bitfinex","ETHUSD",1717099934340,0.03156527,3727.8,3727.0,3.08357992]
["bitfinex","ETHUSD",1717099934538,1.35229638,3728.1,3727.0,3.08357992]
["bitfinex","ETHUSD",1717099934724,0.03162632,3728.0,3727.0,3.08357992]
["bitfinex","ETHUSD",1717099935514,0.03162632,3728.0,3727.3,2.68288]
["bitfinex","ETHUSD",1717099936143,2.68223,3728.3,3727.3,2.68288]
["bitfinex","ETHUSD",1717099936347,2.68236,3728.1,3727.0,0.40051992]
["bitfinex","ETHUSD",1717099936531,2.68236,3728.1,3726.9,2.68313]
["bitfinex","ETHUSD",1717099936731,4.03465638,3728.1,3726.9,2.68313]
["bitfinex","ETHUSD",1717099936962,2.68255,3727.8,3726.9,2.68313]
["bitfinex","ETHUSD",1717099937132,1.32213922,3728.4,3726.9,2.68313]
["bitfinex","ETHUSD",1717099937133,1.35229638,3728.0,3726.9,2.68313]
["bitfinex","ETHUSD",1717099937335,0.0312572,3727.9,3727.3,2.6829]
["bitfinex","ETHUSD",1717099937640,0.0312572,3727.9,3727.6,2.68265]
["bitfinex","ETHUSD",1717099938015,1.35229638,3728.3,3727.6,2.68265]
["bitfinex","ETHUSD",1717099938216,0.03120427,3727.8,3727.6,2.68265]
["bitfinex","ETHUSD",1717099938421,1.35310837,3728.3,3727.6,2.68265]
["bitfinex","ETHUSD",1717099938612,1.35310837,3728.4,3727.6,2.68265]
["bitfinex","ETHUSD",1717099938818,0.03149905,3728.2,3727.6,2.68265]
["bitfinex","ETHUSD",1717099939019,2.71375196,3728.3,3727.2,2.68292]
["bitfinex","ETHUSD",1717099939340,2.6822,3728.3,3727.2,2.68292]
["bitfinex","ETHUSD",1717099939654,4.03530837,3728.3,3727.2,2.951212]
["bitfinex","ETHUSD",1717099939856,4.03542872,3728.3,3727.2,2.951212]
["bitfinex","ETHUSD",1717099940062,0.03149905,3728.2,3727.2,2.951212]
["bitfinex","ETHUSD",1717099940367,4.03542872,3728.3,3727.2,2.951212]
["bitfinex","ETHUSD",1717099940656,0.03149905,3728.2,3727.2,2.951212]
["bitfinex","ETHUSD",1717099941018,2.6822,3728.3,3727.2,2.951212]
["bitfinex","ETHUSD",1717099941214,4.03542872,3728.3,3727.4,2.68279]
["bitfinex","ETHUSD",1717099941526,0.03149905,3728.2,3727.4,2.68279]
["bitfinex","ETHUSD",1717099942776,0.03149905,3728.2,3727.7,2.6826]
["bitfinex","ETHUSD",1717099943624,1.35322872,3728.1,3727.7,2.6826]
["bitfinex","ETHUSD",1717099943987,1.35322872,3728.3,3728.0,2.68236]
["bitfinex","ETHUSD",1717099944325,1.35322872,3728.3,3727.3,0.2951212]
["bitfinex","ETHUSD",1717099944326,1.35322872,3728.5,3728.2,2.68225]
["bitfinex","ETHUSD",1717099944558,1.35322872,3729.2,3728.4,2.68211]
["bitfinex","ETHUSD",1717099944677,6.54304646,3729.6,3728.4,2.68211]
["bitfinex","ETHUSD",1717099944678,1.35322872,3729.3,3728.4,2.68211]
["bitfinex","ETHUSD",1717099944878,4.03472872,3729.3,3728.0,2.68235]
["bitfinex","ETHUSD",1717099945199,1.35322872,3729.0,3728.0,3.25303307]
["bitfinex","ETHUSD",1717099945516,1.35322872,3729.0,3728.1,1.32213922]
["bitfinex","ETHUSD",1717099945723,1.35322872,3729.1,3728.7,2.68187]
["bitfinex","ETHUSD",1717099946027,1.35322872,3729.4,3728.7,2.68187]
["bitfinex","ETHUSD",1717099946523,1.35322872,3729.5,3728.7,2.68187]
["bitfinex","ETHUSD",1717099947097,1.35322872,3729.4,3728.7,2.68187]
["bitfinex","ETHUSD",1717099947482,1.76828731,3729.8,3728.3,2.68216]
["bitfinex","ETHUSD",1717099947678,1.32213922,3729.7,3727.2,4.8691]
["bitfinex","ETHUSD",1717099947880,1.32213922,3729.7,3727.9,2.68242]
["bitfinex","ETHUSD",1717099947881,0.27699492,3729.3,3727.9,2.68242]
["bitfinex","ETHUSD",1717099948114,2.68185,3728.8,3727.5,2.68272]
["bitfinex","ETHUSD",1717099948381,2.68206,3728.5,3727.5,2.68272]
["bitfinex","ETHUSD",1717099950323,0.03139551,3728.4,3727.5,2.68272]
["bitfinex","ETHUSD",1717099950699,0.03139551,3728.4,3727.8,2.68252]
["bitfinex","ETHUSD",1717099950938,3.0,3728.8,3728.1,2.6823]
["bitfinex","ETHUSD",1717099951156,2.68151,3729.3,3728.1,1.32213922]
["bitfinex","ETHUSD",1717099951426,3.0,3729.2,3728.1,1.32213922]
["bitfinex","ETHUSD",1717099951626,3.0,3729.2,3727.5,0.88739592]
["bitfinex","ETHUSD",1717099951627,2.68162,3729.1,3727.5,0.88739592]
["bitfinex","ETHUSD",1717099951826,3.03153445,3729.2,3727.5,0.88739592]
["bitfinex","ETHUSD",1717099951827,3.03153445,3729.2,3728.0,2.68239]
["bitfinex","ETHUSD",1717099952127,2.68184,3728.8,3728.0,2.68239]
["bitfinex","ETHUSD",1717099952826,3.0,3729.6,3726.6,4.9021]
["bitfinex","ETHUSD",1717099952827,2.68242,3728.0,3726.6,4.9021]
["bitfinex","ETHUSD",1717099953036,2.68242,3728.0,3726.7,0.49021]
["bitfinex","ETHUSD",1717099953181,2.68258,3727.8,3726.8,2.6832]
["bitfinex","ETHUSD",1717099953583,2.68271,3727.6,3726.8,2.6832]
["bitfinex","ETHUSD",1717099954627,2.68244,3728.0,3726.8,2.6832]
["bitfinex","ETHUSD",1717099954842,3.0,3727.9,3726.8,2.6832]
["bitfinex","ETHUSD",1717099955036,3.03057738,3727.9,3726.8,2.96353687]
["bitfinex","ETHUSD",1717099955605,0.03057738,3727.9,3726.8,2.96353687]
["bitfinex","ETHUSD",1717099956351,2.68258,3727.8,3726.8,2.6832]
["bitfinex","ETHUSD",1717099956640,0.03084662,3727.7,3726.8,2.6832]
["bitfinex","ETHUSD",1717099957137,2.68258,3727.8,3726.8,2.6832]
["bitfinex","ETHUSD",1717099957339,2.6828,3727.5,3726.4,2.68354]
["bitfinex","ETHUSD",1717099957487,0.0295831,3727.4,3726.4,2.68354]
["bitfinex","ETHUSD",1717099957692,0.0295831,3727.4,3726.4,2.951894]
["bitfinex","ETHUSD",1717099957885,2.68296,3727.3,3726.4,2.951894]
["bitfinex","ETHUSD",1717099958387,2.68296,3727.3,3726.4,2.68354]
["bitfinex","ETHUSD",1717099958925,2.68296,3727.3,3726.0,4.6778]
["bitfinex","ETHUSD",1717099959129,2.68337,3726.7,3725.6,2.68408]
["bitfinex","ETHUSD",1717099959508,0.02857146,3726.6,3725.6,2.68408]
["bitfinex","ETHUSD",1717099959825,0.02857146,3726.6,3725.7,0.741278]
["bitfinex","ETHUSD",1717099960515,2.6835,3726.5,3725.6,2.68408]
["bitfinex","ETHUSD",1717099960717,1.32213922,3726.5,3724.9,4.8073]
["bitfinex","ETHUSD",1717099960917,1.32213922,3726.5,3725.2,2.68437]
["bitfinex","ETHUSD",1717099960918,2.68382,3726.1,3725.2,2.68437]
["bitfinex","ETHUSD",1717099961130,0.02860112,3726.0,3725.2,2.68437]
["bitfinex","ETHUSD",1717099961543,0.02860112,3726.0,3725.5,2.68415]
["bitfinex","ETHUSD",1717099961747,2.6835,3726.5,3725.5,2.68415]
["bitfinex","ETHUSD",1717099961956,4.00563922,3726.5,3725.0,2.68456]
["bitfinex","ETHUSD",1717099962238,2.68366,3726.3,3725.0,2.68456]
["bitfinex","ETHUSD",1717099962648,2.68378,3726.1,3725.0,2.68456]
["bitfinex","ETHUSD",1717099962811,2.68378,3726.1,3725.1,0.749186]
["bitfinex","ETHUSD",1717099962994,0.02820197,3726.0,3725.1,0.749186]
["bitfinex","ETHUSD",1717099963742,0.02820197,3726.0,3725.2,4.00654922]
["bitfinex","ETHUSD",1717099963943,0.02820197,3726.0,3725.5,2.68415]
["bitfinex","ETHUSD",1717099964149,3.0,3726.5,3725.6,0.268415]
["bitfinex","ETHUSD",1717099964302,0.02840974,3725.9,3725.6,0.268415]
["bitfinex","ETHUSD",1717099964648,0.02835677,3725.8,3725.6,0.268415]
["bitfinex","ETHUSD",1717099965106,3.0,3726.5,3725.5,2.68415]
["bitfinex","ETHUSD",1717099965293,0.02836175,3725.7,3725.5,2.68415]
["bitfinex","ETHUSD",1717099965499,2.68355,3726.4,3725.5,2.68415]
["bitfinex","ETHUSD",1717099966039,2.6837,3726.2,3725.1,3.433646]
["bitfinex","ETHUSD",1717099966237,2.6837,3726.2,3725.1,2.68446]
["bitfinex","ETHUSD",1717099966444,0.0285736,3726.1,3725.1,3.433636]
["bitfinex","ETHUSD",1717099966802,0.02853828,3726.0,3725.1,3.433636]
["bitfinex","ETHUSD",1717099967140,2.67666461,3726.2,3725.1,3.433636]
["bitfinex","ETHUSD",1717099967344,0.02763879,3726.1,3725.1,3.433636]
["bitfinex","ETHUSD",1717099967952,0.02763879,3726.1,3722.7,0.54859705]
["bitfinex","ETHUSD",1717099967953,4.7979,3725.9,3724.6,2.68483]
["bitfinex","ETHUSD",1717099968286,4.7979,3725.9,3724.2,2.68513]
["bitfinex","ETHUSD",1717099968287,2.68419,3725.6,3724.2,2.68513]
["bitfinex","ETHUSD",1717099968455,3.02743329,3725.8,3724.2,2.68513]
["bitfinex","ETHUSD",1717099968456,2.68436,3725.3,3724.2,2.68513]
["bitfinex","ETHUSD",1717099968655,2.68436,3725.3,3724.3,0.268513]
["bitfinex","ETHUSD",1717099968870,0.02713718,3725.2,3724.4,2.68497]
["bitfinex","ETHUSD",1717099969239,2.68453,3725.1,3724.3,0.268513]
["bitfinex","ETHUSD",1717099969471,2.68453,3725.1,3723.9,2.68534]
["bitfinex","ETHUSD",1717099969669,2.68467,3724.9,3723.9,2.68534]
["bitfinex","ETHUSD",1717099969986,0.02692523,3724.8,3723.9,2.68534]
["bitfinex","ETHUSD",1717099973576,2.68438,3725.3,3724.3,2.68503]
["bitfinex","ETHUSD",1717099973897,0.02660079,3725.2,3724.3,2.68503]
["bitfinex","ETHUSD",1717099974187,3.0,3725.6,3724.5,2.68487]
["bitfinex","ETHUSD",1717099974392,0.02675974,3725.5,3724.5,2.68487]
["bitfinex","ETHUSD",1717099976459,0.02675974,3725.5,3723.8,7.2181]
["bitfinex","ETHUSD",1717099976460,2.68428,3725.4,3724.1,2.68516]
["bitfinex","ETHUSD",1717099976676,2.68428,3725.4,3724.2,0.268516]
["bitfinex","ETHUSD",1717099976865,0.02530922,3725.3,3724.2,0.268516]
["bitfinex","ETHUSD",1717099977353,2.68449,3725.1,3724.1,2.68516]
["bitfinex","ETHUSD",1717099977696,0.02515025,3725.0,3724.1,2.68516]
["bitfinex","ETHUSD",1717099978492,2.68466,3724.9,3723.7,2.68548]
["bitfinex","ETHUSD",1717099978680,3.0,3724.8,3723.7,2.68548]
["bitfinex","ETHUSD",1717099979077,0.02506233,3724.7,3723.7,2.68548]
["bitfinex","ETHUSD",1717099979254,0.02506233,3724.7,3723.7,2.954028]
["bitfinex","ETHUSD",1717099980106,2.68488,3724.6,3723.7,2.954028]
["bitfinex","ETHUSD",1717099980495,0.02472871,3724.5,3723.8,1.37584484]
["bitfinex","ETHUSD",1717099980807,5.0283,3726.1,3724.3,2.68504]
["bitfinex","ETHUSD",1717099980959,5.0283,3726.7,3724.4,1.32213922]
["bitfinex","ETHUSD",1717099981161,5.0283,3726.7,3724.5,0.40071792]
["bitfinex","ETHUSD",1717099981378,5.0283,3726.7,3724.6,1.37582418]
["bitfinex","ETHUSD",1717099981583,5.0283,3726.7,3724.6,1.32213922]
["bitfinex","ETHUSD",1717099982017,5.0283,3726.7,3724.8,4.7936]
["bitfinex","ETHUSD",1717099982171,2.68315,3727.0,3726.0,2.6838]
["bitfinex","ETHUSD",1717099982367,5.0283,3727.3,3726.0,2.6838]
["bitfinex","ETHUSD",1717099982619,2.68284,3727.4,3726.3,2.68362]
["bitfinex","ETHUSD",1717099982918,2.68284,3727.4,3726.3,4.00575922]
["bitfinex","ETHUSD",1717099983321,2.68284,3727.4,3725.8,2.68392]
["bitfinex","ETHUSD",1717099983614,2.68284,3727.4,3725.8,4.00605922]
["bitfinex","ETHUSD",1717099984019,7.71085,3727.8,3726.4,2.68348]
["bitfinex","ETHUSD",1717099985023,3.0,3727.7,3726.4,2.68348]
["bitfinex","ETHUSD",1717099985222,3.0,3727.7,3726.5,0.268348]
["bitfinex","ETHUSD",1717099985427,3.0,3727.7,3726.6,4.00553922]
["bitfinex","ETHUSD",1717099985577,3.0,3727.7,3726.6,2.6834]
["bitfinex","ETHUSD",1717099986635,0.02512598,3727.6,3726.9,2.68312]
["bitfinex","ETHUSD",1717099986997,3.0,3728.1,3726.9,2.68312]
["bitfinex","ETHUSD",1717099987198,2.70787206,3728.0,3726.9,2.68312]
["bitfinex","ETHUSD",1717099987514,3.0,3727.9,3726.9,2.68312]
["bitfinex","ETHUSD",1717099988048,0.02524921,3727.8,3726.9,2.68312]
["bitfinex","ETHUSD",1717099988233,3.0,3727.9,3726.9,2.68312]
["bitfinex","ETHUSD",1717099991394,3.0,3727.9,3727.0,0.268312]
["bitfinex","ETHUSD",1717099992225,3.0,3727.9,3727.1,2.68305]
["bitfinex","ETHUSD",1717099992401,2.68243,3728.0,3727.1,2.68305]
["bitfinex","ETHUSD",1717099993654,0.02525621,3727.9,3727.1,2.68305]
["bitfinex","ETHUSD",1717099994199,0.02525621,3727.9,3726.7,2.6833]
["bitfinex","ETHUSD",1717099994406,3.02525621,3727.9,3726.7,2.6833]
["bitfinex","ETHUSD",1717099995138,2.68256,3727.8,3726.7,2.6833]
["bitfinex","ETHUSD",1717099995503,0.02514281,3727.7,3726.7,2.6833]
["bitfinex","ETHUSD",1717099995699,2.68322,3726.9,3725.7,5.2845018]
["bitfinex","ETHUSD",1717099995915,2.68322,3726.9,3725.7,5.81295198]
["bitfinex","ETHUSD",1717099996146,2.68322,3726.9,3725.7,5.54575018]
["bitfinex","ETHUSD",1717099996515,2.68322,3726.9,3725.0,5.0173]
["bitfinex","ETHUSD",1717099996715,3.0,3726.8,3725.1,3.94913922]
["bitfinex","ETHUSD",1717099996950,2.68336,3726.7,3725.5,2.68417]
["bitfinex","ETHUSD",1717099997253,2.68304,3727.2,3726.0,2.68381]
["bitfinex","ETHUSD",1717099997408,2.68304,3727.2,3726.2,2.68363]
["bitfinex","ETHUSD",1717099997849,2.68263,3727.7,3726.6,2.6834]
["bitfinex","ETHUSD",1717099998171,3.0,3727.6,3726.6,4.00553922]
["bitfinex","ETHUSD",1717099998324,3.0,3727.6,3726.7,0.40055392]
["bitfinex","ETHUSD",1717099998659,3.0,3727.6,3726.1,5.0173]
["bitfinex","ETHUSD",1717099998660,2.68277,3727.5,3726.2,2.68367]
["bitfinex","ETHUSD",1717099998880,2.68298,3727.2,3726.2,2.68367]
["bitfinex","ETHUSD",1717100014233,4.5783,3727.9,3727.1,2.68304]
["bitfinex","ETHUSD",1717100014492,2.68246,3728.0,3727.1,2.68304]
["bitfinex","ETHUSD",1717100015891,2.68217,3728.4,3727.4,2.68281]
["bitfinex","ETHUSD",1717100016059,3.87308201,3728.3,3726.0,5.22199974]
["bitfinex","ETHUSD",1717100016421,3.87308201,3728.3,3726.4,2.6835]
["bitfinex","ETHUSD",1717100016422,2.68282,3727.5,3726.4,2.6835]
["bitfinex","ETHUSD",1717100016552,2.68246,3728.0,3726.4,2.6835]
["bitfinex","ETHUSD",1717100016753,2.68282,3727.5,3726.4,2.6835]
["bitfinex","ETHUSD",1717100018666,2.68282,3727.5,3726.4,2.95185]
["bitfinex","ETHUSD",1717100021939,2.68303,3727.2,3726.0,8.42801971]
["bitfinex","ETHUSD",1717100022075,2.68303,3727.2,3726.0,9.75015893]
["bitfinex","ETHUSD",1717100022721,2.68303,3727.2,3726.0,3.20601997]
["bitfinex","ETHUSD",1717100022871,2.68303,3727.2,3726.0,2.68382]
["bitfinex","ETHUSD",1717100023067,2.68325,3726.9,3726.0,2.68382]
["bitfinex","ETHUSD",1717100023341,2.628,3727.9,3725.6,2.68411]
["bitfinex","ETHUSD",1717100023342,2.68347,3726.6,3725.6,2.68411]
["bitfinex","ETHUSD",1717100026475,2.68347,3726.6,3725.2,7.6382]
["bitfinex","ETHUSD",1717100026674,2.68347,3726.6,3725.2,8.96033922]
["bitfinex","ETHUSD",1717100026915,2.68347,3726.6,3725.3,0.89603392]
["bitfinex","ETHUSD",1717100028106,2.68347,3726.6,3725.4,2.68426]
["bitfinex","ETHUSD",1717100029697,3.0,3726.9,3725.4,2.68426]
["bitfinex","ETHUSD",1717100031623,5.68323,3726.9,3725.4,2.68426]
["bitfinex","ETHUSD",1717100032830,1.90192105,3727.2,3725.6,4.8032]
["bitfinex","ETHUSD",1717100033143,4.58457105,3727.7,3726.3,2.68358]
["bitfinex","ETHUSD",1717100033424,2.68265,3727.7,3726.3,4.00571922]
["bitfinex","ETHUSD",1717100033628,2.68286,3727.4,3726.3,2.68358]
["bitfinex","ETHUSD",1717100034190,2.68286,3727.4,3725.9,2.68387]
["bitfinex","ETHUSD",1717100034418,1.90192105,3727.9,3725.7,0.61790165]
["bitfinex","ETHUSD",1717100034419,4.5823,3727.2,3725.7,0.61790165]
["bitfinex","ETHUSD",1717100034628,2.68324,3726.9,3725.7,0.61790165]
["bitfinex","ETHUSD",1717100035619,3.0,3727.1,3725.9,2.68389]
["bitfinex","ETHUSD",1717100036238,3.0,3727.4,3725.9,2.68389]
["bitfinex","ETHUSD",1717100036468,2.6832,3726.9,3725.9,3.49438917]
["bitfinex","ETHUSD",1717100037252,2.6832,3726.9,3725.9,2.68389]
["bitfinex","ETHUSD",1717100037460,2.68347,3726.6,3725.5,2.68419]
["bitfinex","ETHUSD",1717100037819,2.68366,3726.3,3725.5,2.68419]
["bitfinex","ETHUSD",1717100039229,2.68337,3726.7,3725.5,2.68419]
["bitfinex","ETHUSD",1717100039436,2.68337,3726.7,3725.6,0.268419]
["bitfinex","ETHUSD",1717100043436,2.68358,3726.4,3725.6,0.268419]
["bitfinex","ETHUSD",1717100045121,4.58458435,3727.2,3726.1,1.972]
["bitfinex","ETHUSD",1717100045322,1.90155435,3727.5,3726.2,1.37580464]
["bitfinex","ETHUSD",1717100045550,2.68275,3727.6,3726.2,1.32213922]
["bitfinex","ETHUSD",1717100046063,2.68275,3727.6,3726.5,2.68346]
["bitfinex","ETHUSD",1717100046359,2.68275,3727.6,3726.6,0.268346]
["bitfinex","ETHUSD",1717100050134,2.68291,3727.3,3726.5,2.68346]
["bitfinex","ETHUSD",1717100051632,3.0,3727.9,3726.5,2.68346]
["bitfinex","ETHUSD",1717100051836,2.68268,3727.7,3726.8,7.40455]
["bitfinex","ETHUSD",1717100052439,2.68238,3728.1,3727.1,2.68303]
["bitfinex","ETHUSD",1717100053255,2.6826,3727.8,3726.8,4.7213]
["bitfinex","ETHUSD",1717100054025,2.6826,3727.8,3726.9,2.68317]
["bitfinex","ETHUSD",1717100054221,2.68232,3728.2,3726.9,2.68317]
["bitfinex","ETHUSD",1717100055127,1.90242859,3728.7,3727.1,4.7213]
["bitfinex","ETHUSD",1717100055128,2.68203,3728.6,3727.1,4.7213]
["bitfinex","ETHUSD",1717100055379,2.68203,3728.6,3727.2,2.17732979]
["bitfinex","ETHUSD",1717100055528,2.68203,3728.6,3727.5,2.68275]
["bitfinex","ETHUSD",1717100055872,2.68174,3729.0,3728.0,2.68237]
["bitfinex","ETHUSD",1717100056758,2.68174,3729.0,3728.0,3.422737]
["bitfinex","ETHUSD",1717100057084,2.68144,3729.4,3728.3,2.68217]
["bitfinex","ETHUSD",1717100059057,2.68144,3729.4,3728.6,2.68192]
["bitfinex","ETHUSD",1717100060576,3.0,3729.7,3728.6,2.68192]
["bitfinex","ETHUSD",1717100060925,3.0,3729.7,3728.7,4.9418]
["bitfinex","ETHUSD",1717100061131,2.82556285,3729.8,3728.8,0.762372]
["bitfinex","ETHUSD",1717100062357,2.82556285,3729.8,3728.9,2.68171]
["bitfinex","ETHUSD",1717100063033,2.82556285,3729.8,3728.9,4.00384922]
["bitfinex","ETHUSD",1717100064162,0.14441285,3729.8,3729.0,1.32213922]
["bitfinex","ETHUSD",1717100064368,0.14441285,3729.8,3729.1,0.20845112]
["bitfinex","ETHUSD",1717100064565,0.14441285,3729.8,3729.2,1.32213922]
["bitfinex","ETHUSD",1717100064771,3.045415,3731.2,3729.3,4.8769]
["bitfinex","ETHUSD",1717100065068,1.35207132,3731.1,3729.4,1.32213922]
["bitfinex","ETHUSD",1717100065386,2.68058,3730.6,3729.6,2.68119]
["bitfinex","ETHUSD",1717100065734,0.02953593,3730.5,3729.6,2.68119]
["bitfinex","ETHUSD",1717100065932,0.02953593,3730.5,3729.9,2.68102]
["bitfinex","ETHUSD",1717100066337,2.68025,3731.0,3729.9,4.00315922]
["bitfinex","ETHUSD",1717100066553,0.02732259,3730.4,3729.9,4.00315922]
["bitfinex","ETHUSD",1717100066732,0.02732259,3730.4,3730.1,2.68087]
["bitfinex","ETHUSD",1717100066940,2.68025,3731.0,3730.1,2.68087]
["bitfinex","ETHUSD",1717100067550,2.68025,3731.0,3730.0,0.40031592]
["bitfinex","ETHUSD",1717100067551,2.6805,3730.7,3730.0,0.40031592]
["bitfinex","ETHUSD",1717100067791,2.6805,3730.7,3729.7,2.68114]
["bitfinex","ETHUSD",1717100067951,2.68065,3730.5,3729.7,2.68114]
["bitfinex","ETHUSD",1717100068356,0.02770482,3730.4,3729.7,2.68114]
["bitfinex","ETHUSD",1717100069780,0.02770482,3730.4,3729.5,0.61990392]
["bitfinex","ETHUSD",1717100069781,0.02770482,3730.4,3730.0,2.68093]
["bitfinex","ETHUSD",1717100070014,0.02770482,3730.4,3730.1,0.40030692]
["bitfinex","ETHUSD",1717100070283,0.02704793,3730.3,3730.1,0.40030692]
["bitfinex","ETHUSD",1717100070439,2.68006,3731.3,3730.2,2.68082]
["bitfinex","ETHUSD",1717100070634,0.02759662,3731.2,3730.2,2.68082]
["bitfinex","ETHUSD",1717100070901,0.02759662,3731.2,3730.4,2.68066]
["bitfinex","ETHUSD",1717100073186,2.67994,3731.5,3730.4,2.68066]
["bitfinex","ETHUSD",1717100073394,0.02760238,3731.1,3730.4,2.68066]
["bitfinex","ETHUSD",1717100073706,0.02768677,3731.0,3730.2,0.30811269]
["bitfinex","ETHUSD",1717100074009,2.68013,3731.2,3730.2,0.30811269]
["bitfinex","ETHUSD",1717100074172,0.02762582,3730.9,3730.3,0.29890327]
["bitfinex","ETHUSD",1717100074382,0.02774773,3731.1,3730.3,0.29890327]
["bitfinex","ETHUSD",1717100074557,0.02756486,3730.8,3730.3,6.17664249]
["bitfinex","ETHUSD",1717100074756,2.67985,3731.6,3730.4,0.05360403]
["bitfinex","ETHUSD",1717100074990,2.67985,3731.6,3730.3,5.87773922]
["bitfinex","ETHUSD",1717100074991,0.13320504,3732.0,3730.9,2.68026]
["bitfinex","ETHUSD",1717100075498,0.02951895,3731.9,3730.9,2.68026]
["bitfinex","ETHUSD",1717100075705,0.02951895,3731.9,3730.9,2.948286]
["bitfinex","ETHUSD",1717100076038,2.67969,3731.8,3730.9,2.948286]
["bitfinex","ETHUSD",1717100076288,0.02938693,3731.7,3730.9,2.948286]
["bitfinex","ETHUSD",1717100076659,2.67984,3731.6,3730.5,2.68055]
["bitfinex","ETHUSD",1717100076860,2.70916092,3731.6,3730.5,2.68055]
["bitfinex","ETHUSD",1717100081530,2.68005,3731.3,3730.5,2.68055]
["bitfinex","ETHUSD",1717100081729,2.68005,3731.3,3730.3,4.5556]
["bitfinex","ETHUSD",1717100082350,2.68005,3731.3,3730.3,5.279243]
["bitfinex","ETHUSD",1717100083819,2.68005,3731.3,3730.5,2.68059]
["bitfinex","ETHUSD",1717100084708,2.68005,3731.3,3730.3,5.279243]
["bitfinex","ETHUSD",1717100085627,2.68005,3731.3,3730.1,2.68083]
["bitfinex","ETHUSD",1717100085806,2.68025,3731.0,3730.1,2.68083]
["bitfinex","ETHUSD",1717100088641,2.68047,3730.7,3729.8,4.6917]
["bitfinex","ETHUSD",1717100088798,1.972,3731.2,3729.7,2.68111]
["bitfinex","ETHUSD",1717100088997,1.32213922,3731.1,3729.7,2.68111]
["bitfinex","ETHUSD",1717100089251,2.68037,3730.9,3729.7,3.01121139]
["bitfinex","ETHUSD",1717100089462,2.68037,3730.9,3730.0,2.68094]
["bitfinex","ETHUSD",1717100095835,2.68056,3730.6,3729.7,0.33010139]
["bitfinex","ETHUSD",1717100096035,2.68056,3730.6,3729.6,2.6812]
["bitfinex","ETHUSD",1717100096204,1.972,3731.1,3729.3,4.7994]
["bitfinex","ETHUSD",1717100096205,2.68077,3730.3,3729.3,4.7994]
["bitfinex","ETHUSD",1717100097120,1.972,3730.7,3729.3,4.7994]
["bitfinex","ETHUSD",1717100097121,2.68096,3730.1,3729.3,4.7994]
["bitfinex","ETHUSD",1717100097320,2.68096,3730.1,3729.3,0.013]
["bitfinex","ETHUSD",1717100098310,2.68096,3730.1,3729.3,0.282447]
["bitfinex","ETHUSD",1717100098739,2.68096,3730.1,3729.3,0.269447]
["bitfinex","ETHUSD",1717100099347,1.32213922,3731.2,3729.4,6.03553922]
["bitfinex","ETHUSD",1717100099550,0.57954429,3731.3,3730.0,2.68095]
["bitfinex","ETHUSD",1717100099755,0.57954429,3731.3,3730.1,0.268095]
["bitfinex","ETHUSD",1717100099908,0.57954429,3731.6,3730.1,0.268095]
["bitfinex","ETHUSD",1717100100259,2.68018,3731.1,3730.1,0.268095]
["bitfinex","ETHUSD",1717100100738,1.32213922,3731.0,3729.4,4.7134]
["bitfinex","ETHUSD",1717100100938,2.6806,3730.5,3729.4,7.39479]
["bitfinex","ETHUSD",1717100101450,2.68084,3730.2,3729.4,7.39479]
["bitfinex","ETHUSD",1717100101878,2.68105,3729.9,3729.0,2.68162]
["bitfinex","ETHUSD",1717100103244,2.68127,3729.6,3728.9,5.0131]
["bitfinex","ETHUSD",1717100103414,2.68148,3729.3,3728.3,5.0131]
["bitfinex","ETHUSD",1717100103616,2.68148,3729.3,3728.4,0.76953]
["bitfinex","ETHUSD",1717100103963,2.68148,3729.3,3728.5,2.68203]
["bitfinex","ETHUSD",1717100104252,2.68122,3729.7,3728.9,2.68174]
["bitfinex","ETHUSD",1717100105224,2.68093,3730.1,3728.9,2.68174]
["bitfinex","ETHUSD",1717100107108,2.68093,3730.1,3729.3,4.9005]
["bitfinex","ETHUSD",1717100107315,2.68033,3730.9,3729.3,4.9005]
["bitfinex","ETHUSD",1717100107316,2.68061,3730.5,3729.4,0.758202]
["bitfinex","ETHUSD",1717100107556,2.68038,3730.9,3729.7,2.68117]
["bitfinex","ETHUSD",1717100107715,2.68038,3730.9,3729.4,2.08034122]
["bitfinex","ETHUSD",1717100108055,2.68038,3730.9,3729.5,8.19463922]
["bitfinex","ETHUSD",1717100108243,2.68009,3731.3,3730.3,2.68073]
["bitfinex","ETHUSD",1717100108445,2.68009,3731.3,3730.4,4.9005]
["bitfinex","ETHUSD",1717100108613,2.68009,3731.3,3730.5,0.758123]
["bitfinex","ETHUSD",1717100108814,2.67978,3731.7,3730.6,2.68052]
["bitfinex","ETHUSD",1717100109015,2.67978,3731.7,3730.8,2.68037]
["bitfinex","ETHUSD",1717100111455,0.14347006,3731.8,3730.8,2.68037]
["bitfinex","ETHUSD",1717100111670,0.14347006,3731.8,3731.0,2.68023]
["bitfinex","ETHUSD",1717100112682,1.32213922,3731.7,3730.4,4.9005]
["bitfinex","ETHUSD",1717100112994,2.6802,3731.1,3730.1,2.68083]
["bitfinex","ETHUSD",1717100113140,2.68046,3730.7,3729.8,4.9005]
["bitfinex","ETHUSD",1717100113535,3.29413922,3731.0,3729.2,2.68148]
["bitfinex","ETHUSD",1717100113536,2.68074,3730.4,3729.2,2.68148]
["bitfinex","ETHUSD",1717100114151,2.68092,3730.1,3729.2,2.68148]
["bitfinex","ETHUSD",1717100115583,2.68137,3729.5,3728.4,3.45163]
["bitfinex","ETHUSD",1717100118840,2.68158,3729.2,3728.0,2.68237]
["bitfinex","ETHUSD",1717100119146,2.68158,3729.2,3726.3,13.03234216]
["bitfinex","ETHUSD",1717100119147,2.68201,3728.6,3727.2,7.58347]
["bitfinex","ETHUSD",1717100119345,1.972,3728.9,3727.2,7.58347]
["bitfinex","ETHUSD",1717100119346,2.68225,3728.3,3727.2,7.58347]
["bitfinex","ETHUSD",1717100119684,2.68225,3728.3,3727.3,0.44547491]
["bitfinex","ETHUSD",1717100119839,2.68225,3728.3,3727.2,2.68297]
["bitfinex","ETHUSD",1717100120470,2.68247,3727.9,3726.7,7.58378]
["bitfinex","ETHUSD",1717100120693,2.68247,3727.9,3726.7,2.68328]
["bitfinex","ETHUSD",1717100121044,2.68299,3727.2,3726.1,4.9005]
["bitfinex","ETHUSD",1717100121245,2.68299,3727.2,3726.1,5.4979123]
["bitfinex","ETHUSD",1717100121568,2.68299,3727.2,3726.0,3.757443]
["bitfinex","ETHUSD",1717100121769,2.68299,3727.2,3726.0,1.073623]
["bitfinex","ETHUSD",1717100122157,2.68299,3727.2,3725.5,7.58464]
["bitfinex","ETHUSD",1717100122352,2.68299,3727.2,3725.6,1.32213922]
["bitfinex","ETHUSD",1717100122552,2.6833,3726.8,3725.5,7.58464]
["bitfinex","ETHUSD",1717100122799,2.6833,3726.8,3725.5,2.68414]
["bitfinex","ETHUSD",1717100122942,2.68346,3726.6,3725.5,2.952554]
["bitfinex","ETHUSD",1717100123547,2.68309,3727.1,3725.7,2.68398]
["bitfinex","ETHUSD",1717100123791,2.6834,3726.7,3725.5,0.268414]
["bitfinex","ETHUSD",1717100123993,4.00553922,3726.7,3725.0,2.6845]
["bitfinex","ETHUSD",1717100124147,4.00553922,3726.7,3725.0,4.00663922]
["bitfinex","ETHUSD",1717100124569,2.6834,3726.7,3725.4,2.68421]
["bitfinex","ETHUSD",1717100124807,2.68301,3727.2,3725.7,2.68405]
["bitfinex","ETHUSD",1717100125188,2.68301,3727.2,3725.7,4.00618922]
["bitfinex","ETHUSD",1717100125802,2.68301,3727.2,3726.1,2.68374]
["bitfinex","ETHUSD",1717100127294,0.14619556,3727.7,3726.4,2.68351]
["bitfinex","ETHUSD",1717100127295,2.82885556,3727.7,3726.4,2.68351]
["bitfinex","ETHUSD",1717100127493,2.82885556,3727.7,3726.6,2.68334]
["bitfinex","ETHUSD",1717100127494,0.14619556,3727.7,3726.6,2.68334]
["bitfinex","ETHUSD",1717100127732,0.14619556,3727.7,3726.7,1.32213922]
["bitfinex","ETHUSD",1717100127880,2.629,3729.3,3726.7,1.32213922]
["bitfinex","ETHUSD",1717100127881,2.68151,3729.3,3728.0,2.68239]
["bitfinex","ETHUSD",1717100128199,4.8499,3729.8,3728.0,2.68239]
["bitfinex","ETHUSD",1717100128351,2.6817,3729.0,3727.5,2.68271]
["bitfinex","ETHUSD",1717100128552,2.6817,3729.0,3727.6,0.268271]
["bitfinex","ETHUSD",1717100130057,3.0,3728.9,3727.6,0.268271]
["bitfinex","ETHUSD",1717100130708,3.0,3728.9,3727.0,4.9087]
["bitfinex","ETHUSD",1717100130709,2.68201,3728.6,3727.0,7.59179]
["bitfinex","ETHUSD",1717100130926,2.68201,3728.6,3726.4,2.68349]
["bitfinex","ETHUSD",1717100130927,1.87213922,3728.5,3726.4,2.68349]
["bitfinex","ETHUSD",1717100131210,2.68292,3727.3,3725.9,2.68386]
["bitfinex","ETHUSD",1717100131436,2.68322,3726.9,3725.9,2.68386]
["bitfinex","ETHUSD",1717100131560,2.68322,3726.9,3725.4,2.68422]
["bitfinex","ETHUSD",1717100131755,2.6834,3726.7,3725.4,2.68422]
["bitfinex","ETHUSD",1717100132060,2.68353,3726.5,3725.4,2.68422]
["bitfinex","ETHUSD",1717100132453,4.00566922,3726.5,3725.0,4.9086]
["bitfinex","ETHUSD",1717100132650,2.6837,3726.2,3725.0,0.2629]
["bitfinex","ETHUSD",1717100132966,2.6837,3726.2,3724.9,2.68458]
["bitfinex","ETHUSD",1717100132967,4.00583922,3726.2,3724.9,2.68458]
["bitfinex","ETHUSD",1717100135401,4.00583922,3726.2,3724.4,4.7732]
["bitfinex","ETHUSD",1717100135402,2.68401,3725.8,3724.4,7.45813]
["bitfinex","ETHUSD",1717100135559,4.00614922,3725.8,3724.4,7.45813]
["bitfinex","ETHUSD",1717100135754,2.68418,3725.6,3724.4,2.68493]
["bitfinex","ETHUSD",1717100135955,4.00631922,3725.6,3724.4,2.68493]
["bitfinex","ETHUSD",1717100138341,2.68418,3725.6,3724.4,2.68493]
["bitfinex","ETHUSD",1717100138549,1.074401,3727.6,3723.4,2.96024089]
["bitfinex","ETHUSD",1717100138550,2.68339,3726.7,3724.7,2.629]
["bitfinex","ETHUSD",1717100138826,6.26393922,3727.5,3724.8,36.32213922]
["bitfinex","ETHUSD",1717100139029,1.32213922,3727.4,3724.9,2.64560763]
["bitfinex","ETHUSD",1717100139234,1.32213922,3727.4,3725.0,1.32213922]
["bitfinex","ETHUSD",1717100139809,1.32213922,3727.4,3725.1,35.0]
["bitfinex","ETHUSD",1717100140014,2.68303,3727.2,3725.6,2.68409]
["bitfinex","ETHUSD",1717100140341,2.68315,3727.0,3725.8,2.68395]
["bitfinex","ETHUSD",1717100140517,1.32213922,3727.1,3725.3,2.68428]
["bitfinex","ETHUSD",1717100140518,2.68341,3726.6,3725.3,2.68428]
["bitfinex","ETHUSD",1717100140845,10.44958,3727.5,3725.3,2.68428]
["bitfinex","ETHUSD",1717100140846,2.6836,3726.4,3725.3,2.68428]
["bitfinex","ETHUSD",1717100141334,3.0,3726.7,3725.7,2.684]
["bitfinex","ETHUSD",1717100141516,3.0,3726.8,3725.7,2.684]
["bitfinex","ETHUSD",1717100141730,4.32213922,3726.8,3725.7,2.684]
["bitfinex","ETHUSD",1717100143857,2.68362,3726.3,3725.2,2.68435]
["bitfinex","ETHUSD",1717100143987,2.68362,3726.3,3724.1,2.629]
["bitfinex","ETHUSD",1717100143988,3.0,3726.2,3725.1,2.68445]
["bitfinex","ETHUSD",1717100144182,1.32213922,3726.3,3725.1,2.952895]
["bitfinex","ETHUSD",1717100144380,4.32213922,3726.3,3725.1,2.952895]
["bitfinex","ETHUSD",1717100145229,4.32213922,3726.3,3725.1,2.68445]
["bitfinex","ETHUSD",1717100147618,2.825,3727.4,3725.4,2.68421]
["bitfinex","ETHUSD",1717100147619,3.0,3726.7,3725.4,2.68421]
["bitfinex","ETHUSD",1717100147826,4.9418,3727.5,3724.4,2.68499]
["bitfinex","ETHUSD",1717100148039,7.62458,3727.5,3725.5,2.629]
["bitfinex","ETHUSD",1717100148240,7.62458,3727.5,3725.6,36.58503922]
["bitfinex","ETHUSD",1717100148395,2.68302,3727.2,3726.3,2.68357]
["bitfinex","ETHUSD",1717100148917,4.9418,3727.5,3725.0,2.68454]
["bitfinex","ETHUSD",1717100148918,2.68363,3726.3,3725.0,2.68454]
["bitfinex","ETHUSD",1717100149627,4.00576922,3726.3,3725.0,2.68454]
["bitfinex","ETHUSD",1717100149825,2.68385,3726.0,3725.0,2.68454]
["bitfinex","ETHUSD",1717100150212,2.68385,3726.0,3724.1,4.9762]
["bitfinex","ETHUSD",1717100150213,2.68385,3726.0,3724.6,2.68484]
["bitfinex","ETHUSD",1717100150928,2.68404,3725.8,3724.6,2.68484]
["bitfinex","ETHUSD",1717100151244,2.68417,3725.6,3724.6,2.68484]
["bitfinex","ETHUSD",1717100152413,2.68417,3725.6,3724.1,7.66134]
["bitfinex","ETHUSD",1717100152414,4.00630922,3725.6,3724.1,7.66134]
["bitfinex","ETHUSD",1717100152618,4.00630922,3725.6,3724.1,8.690374]
["bitfinex","ETHUSD",1717100152816,3.0,3725.9,3723.6,2.68551]
["bitfinex","ETHUSD",1717100152817,7.53347,3725.3,3723.6,2.68551]
["bitfinex","ETHUSD",1717100153067,2.68456,3725.0,3723.6,2.68551]
["bitfinex","ETHUSD",1717100153232,2.6848,3724.7,3723.1,2.68587]
["bitfinex","ETHUSD",1717100153431,1.32213922,3724.6,3723.1,2.68587]
["bitfinex","ETHUSD",1717100154603,2.68501,3724.4,3723.1,2.68587]
["bitfinex","ETHUSD",1717100154851,3.0,3724.3,3723.1,2.68587]
["bitfinex","ETHUSD",1717100156720,2.68532,3724.0,3722.7,2.68621]
["bitfinex","ETHUSD",1717100156948,4.00745922,3724.0,3722.7,2.68621]
["bitfinex","ETHUSD",1717100157258,2.68546,3723.8,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100157560,4.32213922,3723.9,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100157561,2.6857,3723.5,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100159010,2.68585,3723.3,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100159258,2.68594,3723.1,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100160026,4.00807922,3723.1,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100160248,8.0298,3723.4,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100160444,9.35193922,3723.4,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100160811,1.32213922,3723.3,3722.5,0.77891407]
["bitfinex","ETHUSD",1717100162175,2.68526,3724.1,3722.8,2.68614]
["bitfinex","ETHUSD",1717100162776,2.68526,3724.1,3723.0,2.68594]
["bitfinex","ETHUSD",1717100162983,1.32213922,3724.0,3723.0,2.68594]
["bitfinex","ETHUSD",1717100163278,1.32213922,3724.0,3722.6,0.49395832]
["bitfinex","ETHUSD",1717100163279,2.68539,3723.9,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100163449,2.68562,3723.6,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100163649,1.32213922,3723.5,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100164452,4.32213922,3723.5,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100164852,2.68574,3723.4,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100165050,4.32213922,3723.3,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100165253,1.32213922,3723.3,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100165553,3.0,3723.4,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100166141,2.68587,3723.2,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100166342,1.32213922,3723.1,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100166681,2.68602,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100166887,4.00815922,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100167183,3.0,3722.9,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100167484,2.68622,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100167654,9.26104122,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100167851,7.00835922,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100168052,2.68594,3723.1,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100168255,1.32213922,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100168445,4.32213922,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100169182,3.0,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100169386,4.32213922,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100170050,3.0,3723.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100170282,0.42080803,3723.8,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100170283,3.0,3723.4,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100170581,0.42080803,3723.8,3722.6,0.76260232]
["bitfinex","ETHUSD",1717100170739,2.68622,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100170934,4.00835922,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100171951,7.00835922,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100172157,5.68622,3722.7,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100172666,0.27894871,3723.8,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100172856,2.68559,3723.6,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100173050,2.68559,3723.6,3722.7,2.6862]
["bitfinex","ETHUSD",1717100173906,7.70821,3724.4,3723.0,2.68595]
["bitfinex","ETHUSD",1717100174084,4.00714922,3724.4,3723.3,2.68576]
["bitfinex","ETHUSD",1717100174487,4.00714922,3724.4,3723.0,35.27396704]
["bitfinex","ETHUSD",1717100174488,0.14350363,3724.6,3723.7,2.68547]
["bitfinex","ETHUSD",1717100174662,2.68526,3724.1,3722.9,4.9868]
["bitfinex","ETHUSD",1717100174995,2.68541,3723.9,3722.7,2.68615]
["bitfinex","ETHUSD",1717100175292,1.32213922,3724.0,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100175293,2.68565,3723.5,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100175500,2.68538,3723.9,3722.6,2.7825372]
["bitfinex","ETHUSD",1717100175700,2.68551,3723.7,3722.6,2.7825372]
["bitfinex","ETHUSD",1717100176056,3.0,3723.6,3722.6,2.7825372]
["bitfinex","ETHUSD",1717100176254,3.0,3724.0,3722.6,2.08472154]
["bitfinex","ETHUSD",1717100176504,4.00753922,3723.9,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100176701,3.0,3723.8,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100176908,4.32213922,3723.8,3722.6,0.0962972]
["bitfinex","ETHUSD",1717100177771,4.32213922,3723.8,3722.7,2.6862]
["bitfinex","ETHUSD",1717100178116,3.0,3723.8,3723.0,2.68595]
["bitfinex","ETHUSD",1717100178260,0.14350363,3724.6,3723.3,2.68572]
["bitfinex","ETHUSD",1717100178459,0.14350363,3724.6,3723.6,2.68553]
["bitfinex","ETHUSD",1717100178775,0.14350363,3724.6,3723.8,2.68536]
["bitfinex","ETHUSD",1717100178973,0.14350363,3724.6,3724.1,2.68517]
["bitfinex","ETHUSD",1717100179188,0.14350363,3724.6,3724.4,2.68496]
["bitfinex","ETHUSD",1717100180683,2.68418,3725.6,3724.4,2.68496]
["bitfinex","ETHUSD",1717100180883,1.32213922,3725.5,3724.4,2.68496]
["bitfinex","ETHUSD",1717100181090,2.68431,3725.4,3724.4,2.68496]
["bitfinex","ETHUSD",1717100181414,4.00644922,3725.4,3724.4,2.68496]
["bitfinex","ETHUSD",1717100182318,4.865,3725.2,3723.6,2.68557]
["bitfinex","ETHUSD",1717100182486,2.629,3724.7,3723.2,2.68585]
["bitfinex","ETHUSD",1717100182685,2.68511,3724.3,3722.8,2.68614]
["bitfinex","ETHUSD",1717100182899,2.68511,3724.3,3723.1,2.68588]
["bitfinex","ETHUSD",1717100182900,4.00724922,3724.3,3723.1,2.68588]
["bitfinex","ETHUSD",1717100183068,2.68479,3724.7,3723.4,2.68567]
["bitfinex","ETHUSD",1717100183329,2.68479,3724.7,3722.7,0.96023984]
["bitfinex","ETHUSD",1717100183529,3.0,3724.6,3722.8,1.32213922]
["bitfinex","ETHUSD",1717100183728,3.0,3724.6,3722.9,0.80044634]
["bitfinex","ETHUSD",1717100183972,3.0,3724.6,3723.7,2.68545]
["bitfinex","ETHUSD",1717100184151,3.0,3725.0,3724.0,2.68522]
["bitfinex","ETHUSD",1717100184360,3.0,3725.4,3724.2,2.68511]
["bitfinex","ETHUSD",1717100184557,4.32213922,3725.4,3724.2,2.68511]
["bitfinex","ETHUSD",1717100185928,2.68435,3725.3,3724.2,2.68511]
["bitfinex","ETHUSD",1717100186127,3.0,3725.2,3724.2,2.68511]
["bitfinex","ETHUSD",1717100186325,3.0,3725.2,3724.2,2.953621]
["bitfinex","ETHUSD",1717100186762,3.0,3725.2,3724.2,2.68511]
["bitfinex","ETHUSD",1717100187671,2.629,3726.5,3723.9,35.0]
["bitfinex","ETHUSD",1717100187998,2.68403,3725.8,3724.8,2.68466]
["bitfinex","ETHUSD",1717100188156,4.00616922,3725.8,3724.8,2.68466]
["bitfinex","ETHUSD",1717100188358,2.68422,3725.5,3724.4,2.68496]
["bitfinex","ETHUSD",1717100189593,2.68442,3725.2,3724.0,2.68526]
["bitfinex","ETHUSD",1717100189795,4.00655922,3725.2,3724.0,2.68526]
["bitfinex","ETHUSD",1717100189952,3.0,3725.1,3724.0,3.449736]
["bitfinex","ETHUSD",1717100190356,4.9709,3726.4,3724.1,1.32213922]
["bitfinex","ETHUSD",1717100190579,2.68415,3725.6,3724.6,2.6848]
["bitfinex","ETHUSD",1717100190863,3.0,3725.5,3724.6,2.6848]
["bitfinex","ETHUSD",1717100191058,4.9709,3726.4,3724.9,2.68456]
["bitfinex","ETHUSD",1717100191059,7.65448,3726.4,3724.9,2.68456]
["bitfinex","ETHUSD",1717100191296,1.32213922,3726.3,3724.9,2.68456]
["bitfinex","ETHUSD",1717100191796,2.68358,3726.4,3725.2,2.68438]
["bitfinex","ETHUSD",1717100191998,2.6833,3726.8,3725.5,2.68415]
["bitfinex","ETHUSD",1717100192215,4.00543922,3726.8,3725.7,2.68399]
["bitfinex","ETHUSD",1717100192561,2.68353,3726.5,3725.3,2.68433]
["bitfinex","ETHUSD",1717100192987,1.32213922,3726.4,3725.3,2.68433]
["bitfinex","ETHUSD",1717100193225,2.68365,3726.3,3724.9,2.6846]
["bitfinex","ETHUSD",1717100193411,2.68379,3726.1,3724.9,2.6846]
["bitfinex","ETHUSD",1717100194211,3.0,3726.4,3725.3,2.6843]
["bitfinex","ETHUSD",1717100194524,2.68355,3726.4,3725.3,2.6843]
["bitfinex","ETHUSD",1717100194672,3.0,3726.3,3725.3,2.6843]
["bitfinex","ETHUSD",1717100195275,2.68293,3727.3,3725.9,2.68388]
["bitfinex","ETHUSD",1717100195475,5.949316,3727.6,3726.1,2.68372]
["bitfinex","ETHUSD",1717100195792,2.68284,3727.4,3726.1,2.68372]
["bitfinex","ETHUSD",1717100195988,2.68303,3727.2,3726.1,2.68372]
["bitfinex","ETHUSD",1717100196215,1.32213922,3727.1,3726.1,2.68372]
["bitfinex","ETHUSD",1717100196902,4.32213922,3727.1,3726.1,2.68372]
["bitfinex","ETHUSD",1717100197093,2.68313,3727.0,3726.1,2.68372]
["bitfinex","ETHUSD",1717100197423,4.00526922,3727.0,3726.1,2.68372]
["bitfinex","ETHUSD",1717100198262,2.68313,3727.0,3726.1,2.68372]
["bitfinex","ETHUSD",1717100199990,3.0,3727.1,3724.7,2.629]
["bitfinex","ETHUSD",1717100199991,2.6833,3726.8,3725.7,2.68405]
["bitfinex","ETHUSD",1717100200237,4.32213922,3726.7,3725.7,2.68405]
["bitfinex","ETHUSD",1717100204045,3.0,3726.7,3726.0,2.6838]
["bitfinex","ETHUSD",1717100204228,2.68302,3727.2,3726.3,2.68356]
["bitfinex","ETHUSD",1717100204437,2.68302,3727.2,3726.4,0.268356]
["bitfinex","ETHUSD",1717100204749,2.68302,3727.2,3726.3,2.68356]
["bitfinex","ETHUSD",1717100205839,2.68263,3727.7,3726.6,2.68338]
["bitfinex","ETHUSD",1717100206147,2.68263,3727.7,3726.9,2.68317]
["bitfinex","ETHUSD",1717100206348,0.12917567,3728.0,3727.0,6.34123922]
["bitfinex","ETHUSD",1717100206649,2.68127,3729.6,3725.4,2.68423]
["bitfinex","ETHUSD",1717100206650,0.04601578,3730.3,3728.5,2.825]
["bitfinex","ETHUSD",1717100206801,3.27877252,3732.3,3730.8,2.68038]
["bitfinex","ETHUSD",1717100207007,0.57964246,3732.2,3730.8,2.68038]
["bitfinex","ETHUSD",1717100207212,0.27869732,3732.2,3730.8,2.68038]
["bitfinex","ETHUSD",1717100207411,0.27869732,3732.2,3730.3,2.68073]
["bitfinex","ETHUSD",1717100208546,7.2866,3732.5,3730.3,2.68073]
["bitfinex","ETHUSD",1717100208547,4.6576,3732.5,3730.8,2.68035]
["bitfinex","ETHUSD",1717100209112,0.27885127,3732.4,3730.8,2.68035]
["bitfinex","ETHUSD",1717100209360,4.6576,3732.5,3730.8,2.68035]
["bitfinex","ETHUSD",1717100209876,0.27887551,3732.4,3730.8,2.68035]
["bitfinex","ETHUSD",1717100210091,0.02933528,3732.3,3730.8,2.68035]
["bitfinex","ETHUSD",1717100210578,0.02933528,3732.3,3731.3,2.67999]
["bitfinex","ETHUSD",1717100211421,2.67868,3733.2,3731.7,2.67969]
["bitfinex","ETHUSD",1717100211623,0.0275832,3733.1,3730.9,2.629]
["bitfinex","ETHUSD",1717100211824,0.0275832,3733.1,3732.1,2.67945]
["bitfinex","ETHUSD",1717100212022,4.9006,3733.4,3732.1,2.67945]
["bitfinex","ETHUSD",1717100212218,4.9006,3733.4,3731.4,2.629]
["bitfinex","ETHUSD",1717100212219,0.02777189,3733.3,3732.6,2.67909]
["bitfinex","ETHUSD",1717100212470,2.67816,3733.9,3732.6,2.67909]
["bitfinex","ETHUSD",1717100212669,2.67831,3733.7,3732.0,2.67946]
["bitfinex","ETHUSD",1717100212823,2.67859,3733.3,3732.0,2.67946]
["bitfinex","ETHUSD",1717100213024,0.02617282,3733.2,3731.4,4.5286]
["bitfinex","ETHUSD",1717100213380,0.27898838,3734.0,3732.6,2.67908]
["bitfinex","ETHUSD",1717100213875,0.02680823,3733.9,3732.6,2.67908]
["bitfinex","ETHUSD",1717100214044,0.27898838,3734.0,3733.0,2.67878]
["bitfinex","ETHUSD",1717100214253,0.02514033,3733.9,3733.0,2.67878]
["bitfinex","ETHUSD",1717100214551,0.27898838,3734.0,3733.0,2.67878]
["bitfinex","ETHUSD",1717100214961,0.02520535,3733.9,3733.0,2.67878]
["bitfinex","ETHUSD",1717100215279,0.27898838,3734.0,3733.0,2.67878]
["bitfinex","ETHUSD",1717100215484,0.02592669,3733.9,3733.0,4.73674722]
["bitfinex","ETHUSD",1717100215682,2.67721,3735.3,3733.2,2.6786]
["bitfinex","ETHUSD",1717100215846,2.67752,3734.8,3732.7,4.6795]
["bitfinex","ETHUSD",1717100216180,2.67777,3734.5,3732.7,6.00163922]
["bitfinex","ETHUSD",1717100216380,3.99990922,3734.5,3732.7,6.00163922]
["bitfinex","ETHUSD",1717100216582,0.0260378,3734.4,3732.7,6.00163922]
["bitfinex","ETHUSD",1717100216880,2.67793,3734.3,3732.7,6.00163922]
["bitfinex","ETHUSD",1717100217107,0.02589386,3734.2,3732.9,2.67883]
["bitfinex","ETHUSD",1717100217235,0.02589386,3734.2,3733.2,2.6786]
["bitfinex","ETHUSD",1717100217439,3.0,3734.8,3733.2,2.6786]
["bitfinex","ETHUSD",1717100217638,1.34847079,3734.7,3733.2,2.6786]
["bitfinex","ETHUSD",1717100218140,2.67767,3734.6,3733.2,2.6786]
["bitfinex","ETHUSD",1717100218387,3.99980922,3734.6,3733.2,2.6786]
["bitfinex","ETHUSD",1717100218555,0.02622295,3734.5,3733.2,2.6786]
["bitfinex","ETHUSD",1717100219082,0.02622295,3734.5,3732.7,7.35852]
["bitfinex","ETHUSD",1717100219083,2.67823,3733.9,3732.7,7.35852]
["bitfinex","ETHUSD",1717100219266,2.67823,3733.9,3732.2,2.67938]
["bitfinex","ETHUSD",1717100219267,0.0258432,3733.8,3732.2,2.67938]
["bitfinex","ETHUSD",1717100219582,2.67838,3733.6,3732.2,2.67938]
["bitfinex","ETHUSD",1717100219937,0.02565788,3733.5,3732.2,3.409398]
["bitfinex","ETHUSD",1717100220141,0.02565788,3733.5,3732.4,2.67921]
["bitfinex","ETHUSD",1717100220395,0.02565788,3733.5,3732.4,4.00134922]
["bitfinex","ETHUSD",1717100220586,0.02565788,3733.5,3732.7,2.67897]
["bitfinex","ETHUSD",1717100220911,2.67803,3734.1,3732.7,2.67897]
["bitfinex","ETHUSD",1717100221079,2.67803,3734.1,3733.0,2.67874]
["bitfinex","ETHUSD",1717100221236,2.70731737,3734.1,3733.0,2.67874]
["bitfinex","ETHUSD",1717100221607,2.70731737,3734.1,3732.5,2.67914]
["bitfinex","ETHUSD",1717100221905,2.67822,3733.9,3732.5,2.67914]
["bitfinex","ETHUSD",1717100222037,2.67822,3733.9,3732.1,4.6208]
["bitfinex","ETHUSD",1717100222038,2.6784,3733.6,3732.1,4.6208]
["bitfinex","ETHUSD",1717100222240,2.67862,3733.3,3732.1,4.6208]
["bitfinex","ETHUSD",1717100222539,4.00075922,3733.3,3731.5,2.67985]
["bitfinex","ETHUSD",1717100222744,4.00075922,3733.3,3731.5,4.00198922]
["bitfinex","ETHUSD",1717100222745,2.67891,3732.9,3731.5,4.00198922]
["bitfinex","ETHUSD",1717100222977,2.67891,3732.9,3731.5,2.67985]
["bitfinex","ETHUSD",1717100223138,2.67891,3732.9,3731.4,4.5649]
["bitfinex","ETHUSD",1717100223139,2.67963,3731.9,3729.3,4.5649]
["bitfinex","ETHUSD",1717100223508,4.00176922,3731.9,3729.5,2.629]
["bitfinex","ETHUSD",1717100223657,4.8197,3732.4,3729.4,0.61734065]
["bitfinex","ETHUSD",1717100223658,4.32213922,3731.8,3729.4,0.61734065]
["bitfinex","ETHUSD",1717100223833,1.32213922,3731.8,3729.4,0.61734065]
["bitfinex","ETHUSD",1717100224034,1.32213922,3731.8,3729.7,2.68114]
["bitfinex","ETHUSD",1717100224238,2.6792,3732.5,3731.3,2.67997]
["bitfinex","ETHUSD",1717100224433,2.67809,3734.1,3731.6,2.6798]
["bitfinex","ETHUSD",1717100224434,2.67882,3733.0,3731.6,2.6798]
["bitfinex","ETHUSD",1717100224688,12.0362,3734.8,3731.8,2.67964]
["bitfinex","ETHUSD",1717100224689,2.67847,3733.5,3731.8,2.67964]
["bitfinex","ETHUSD",1717100224938,2.67877,3733.1,3731.9,1.32213922]
["bitfinex","ETHUSD",1717100225327,2.67769,3734.6,3733.2,2.67862]
["bitfinex","ETHUSD",1717100225777,2.67803,3734.1,3732.7,2.67901]
["bitfinex","ETHUSD",1717100226554,2.825,3735.2,3732.5,4.9176]
["bitfinex","ETHUSD",1717100226555,2.67835,3733.7,3732.5,4.9176]
["bitfinex","ETHUSD",1717100227365,5.0244,3735.3,3732.5,4.9176]
["bitfinex","ETHUSD",1717100227366,2.67797,3734.2,3732.6,1.87213922]
["bitfinex","ETHUSD",1717100227751,2.67797,3734.2,3733.1,2.67873]
["bitfinex","ETHUSD",1717100228079,2.67804,3734.1,3732.7,2.67899]
["bitfinex","ETHUSD",1717100228402,2.67804,3734.1,3732.9,2.67881]
["bitfinex","ETHUSD",1717100228610,2.67804,3734.1,3732.5,5.677295]
["bitfinex","ETHUSD",1717100228611,2.67804,3734.1,3733.1,2.67872]
["bitfinex","ETHUSD",1717100228919,0.27904082,3735.7,3733.2,1.37570257]
["bitfinex","ETHUSD",1717100229240,1.32213922,3735.6,3733.3,0.55]
["bitfinex","ETHUSD",1717100229520,1.32213922,3735.6,3733.4,6.20433922]
["bitfinex","ETHUSD",1717100229659,1.32213922,3735.6,3732.9,4.627]
["bitfinex","ETHUSD",1717100229660,2.67763,3734.7,3732.9,4.627]
["bitfinex","ETHUSD",1717100229866,2.67779,3734.5,3733.2,2.67863]
["bitfinex","ETHUSD",1717100230318,2.67779,3734.5,3733.2,3.409193]
["bitfinex","ETHUSD",1717100230815,3.0,3735.0,3733.4,2.67848]
["bitfinex","ETHUSD",1717100230962,1.32213922,3735.7,3733.5,1.32213922]
["bitfinex","ETHUSD",1717100231166,2.67749,3734.9,3733.4,2.67848]
["bitfinex","ETHUSD",1717100231381,2.67775,3734.5,3732.9,7.30584]
["bitfinex","ETHUSD",1717100231576,2.67805,3734.1,3732.9,4.627]
["bitfinex","ETHUSD",1717100231779,2.67805,3734.1,3731.1,1.60850651]
["bitfinex","ETHUSD",1717100231780,2.67838,3733.6,3732.4,2.67919]
["bitfinex","ETHUSD",1717100231976,2.67838,3733.6,3732.1,4.671]
["bitfinex","ETHUSD",1717100232214,2.67871,3733.2,3732.1,4.671]
["bitfinex","ETHUSD",1717100232423,2.67897,3732.8,3731.4,7.59391]
["bitfinex","ETHUSD",1717100232718,3.0,3733.1,3731.7,2.67969]
["bitfinex","ETHUSD",1717100232915,3.0,3733.2,3731.9,2.67958]
["bitfinex","ETHUSD",1717100233217,3.0,3733.2,3731.8,1.72768073]
["bitfinex","ETHUSD",1717100233218,2.67864,3733.3,3732.2,2.67938]
["bitfinex","ETHUSD",1717100233371,3.0,3733.6,3732.4,2.67918]
["bitfinex","ETHUSD",1717100233570,3.0,3734.5,3732.4,2.67918]
["bitfinex","ETHUSD",1717100233797,1.32213922,3734.4,3732.4,2.67918]
["bitfinex","ETHUSD",1717100233986,3.203,3735.1,3732.6,2.67903]
["bitfinex","ETHUSD",1717100234194,2.67806,3734.1,3732.8,2.67894]
["bitfinex","ETHUSD",1717100234371,2.67806,3734.1,3732.8,4.00107922]
["bitfinex","ETHUSD",1717100235728,1.32213922,3734.5,3732.2,1.6083991]
["bitfinex","ETHUSD",1717100235729,2.67858,3733.4,3732.2,1.6083991]
["bitfinex","ETHUSD",1717100235880,2.67885,3733.0,3731.8,1.6083991]
["bitfinex","ETHUSD",1717100236220,2.67898,3732.8,3731.7,4.9135]
["bitfinex","ETHUSD",1717100236418,2.67898,3732.8,3731.8,0.28958163]
["bitfinex","ETHUSD",1717100236619,2.67898,3732.8,3731.7,4.9135]
["bitfinex","ETHUSD",1717100237114,2.67898,3732.8,3731.8,0.28958163]
["bitfinex","ETHUSD",1717100237531,3.203,3734.4,3731.9,2.61443132]
["bitfinex","ETHUSD",1717100237734,4.8263,3735.0,3732.5,1.32213922]
["bitfinex","ETHUSD",1717100237901,4.8263,3735.0,3732.6,5.0887]
["bitfinex","ETHUSD",1717100238102,4.8263,3735.0,3732.9,1.6083991]
["bitfinex","ETHUSD",1717100238305,4.8263,3735.0,3733.1,1.6083991]
["bitfinex","ETHUSD",1717100238504,4.8263,3735.0,3733.2,1.32213922]
["bitfinex","ETHUSD",1717100239033,1.32213922,3734.9,3733.2,2.67866]
["bitfinex","ETHUSD",1717100239638,2.67802,3734.1,3733.0,0.322012]
["bitfinex","ETHUSD",1717100239936,2.67802,3734.1,3732.7,2.9684479]
["bitfinex","ETHUSD",1717100240103,2.67802,3734.1,3732.8,1.32213922]
["bitfinex","ETHUSD",1717100241921,2.6783,3733.8,3732.6,6.69704567]
["bitfinex","ETHUSD",1717100242125,2.67853,3733.4,3732.7,0.28950642]
["bitfinex","ETHUSD",1717100242453,2.67853,3733.4,3732.4,0.28950642]
["bitfinex","ETHUSD",1717100242602,2.6788,3733.1,3732.4,0.28950642]
["bitfinex","ETHUSD",1717100242802,2.6788,3733.1,3732.0,4.665]
["bitfinex","ETHUSD",1717100243775,2.67899,3732.8,3731.8,2.96914642]
["bitfinex","ETHUSD",1717100243946,2.67899,3732.8,3731.8,2.67964]
["bitfinex","ETHUSD",1717100244147,2.67899,3732.8,3731.8,4.45952843]
["bitfinex","ETHUSD",1717100244682,2.67899,3732.8,3731.9,1.89785209]
["bitfinex","ETHUSD",1717100244866,2.67899,3732.8,3732.0,0.28950642]
["bitfinex","ETHUSD",1717100245067,2.67899,3732.8,3731.9,0.28950642]
["bitfinex","ETHUSD",1717100245777,2.67899,3732.8,3731.8,4.74903485]
["bitfinex","ETHUSD",1717100246434,2.67899,3732.8,3731.8,4.45952843]
["bitfinex","ETHUSD",1717100247207,2.67834,3733.7,3732.7,2.67896]
["bitfinex","ETHUSD",1717100247412,2.67834,3733.7,3732.8,1.32213922]
["bitfinex","ETHUSD",1717100247620,2.67834,3733.7,3732.5,1.60834567]
["bitfinex","ETHUSD",1717100247909,2.67804,3734.1,3732.6,1.32213922]
["bitfinex","ETHUSD",1717100248114,2.67721,3735.3,3732.6,1.32213922]
["bitfinex","ETHUSD",1717100248115,2.67776,3734.5,3733.1,2.67867]
["bitfinex","ETHUSD",1717100248416,2.67776,3734.5,3733.2,1.32213922]
["bitfinex","ETHUSD",1717100248630,1.32213922,3735.2,3733.1,4.00080922]
["bitfinex","ETHUSD",1717100248631,2.67802,3734.2,3733.1,4.00080922]
["bitfinex","ETHUSD",1717100249397,2.6775,3734.9,3732.7,2.679]
["bitfinex","ETHUSD",1717100249596,2.67823,3733.9,3732.7,4.00113922]
["bitfinex","ETHUSD",1717100250486,2.67823,3733.9,3732.8,0.44588534]
["bitfinex","ETHUSD",1717100251278,2.67823,3733.9,3732.9,2.67887]
["bitfinex","ETHUSD",1717100253399,2.67841,3733.6,3732.5,3.13685421]
["bitfinex","ETHUSD",1717100256708,4.9929,3734.1,3732.1,2.67941]
["bitfinex","ETHUSD",1717100256709,2.67866,3733.3,3732.1,2.67941]
["bitfinex","ETHUSD",1717100257770,2.67855,3733.4,3732.4,2.6792]
["bitfinex","ETHUSD",1717100258797,2.67825,3733.8,3732.7,7.45649]
["bitfinex","ETHUSD",1717100260696,2.67848,3733.5,3732.7,2.67899]
["bitfinex","ETHUSD",1717100260900,2.67848,3733.5,3732.7,2.946889]
["bitfinex","ETHUSD",1717100261620,2.67816,3733.9,3732.8,2.67891]
["bitfinex","ETHUSD",1717100262207,3.0,3734.2,3732.9,1.32213922]
["bitfinex","ETHUSD",1717100262410,4.8965,3734.7,3732.1,5.04529484]
["bitfinex","ETHUSD",1717100262411,2.6779,3734.3,3733.0,2.67879]
["bitfinex","ETHUSD",1717100262638,2.67813,3734.0,3733.1,0.267879]
["bitfinex","ETHUSD",1717100263040,2.6784,3733.6,3732.5,2.67915]
["bitfinex","ETHUSD",1717100264664,2.67862,3733.3,3732.1,7.43522]
["bitfinex","ETHUSD",1717100264960,2.67862,3733.3,3732.1,4.00155922]
["bitfinex","ETHUSD",1717100265557,2.67862,3733.3,3731.8,2.6796]
["bitfinex","ETHUSD",1717100265558,1.35658924,3733.2,3731.8,2.6796]
["bitfinex","ETHUSD",1717100265725,1.35658924,3733.0,3731.8,2.6796]
["bitfinex","ETHUSD",1717100266115,2.67908,3732.7,3731.6,1.81502922]
["bitfinex","ETHUSD",1717100266956,4.03566924,3732.7,3731.6,1.81502922]
["bitfinex","ETHUSD",1717100267158,2.67927,3732.4,3731.7,0.94238392]
["bitfinex","ETHUSD",1717100267517,2.67927,3732.4,3731.6,0.49289]
["bitfinex","ETHUSD",1717100270270,4.03585924,3732.4,3731.6,0.49289]
["bitfinex","ETHUSD",1717100270553,5.67868,3733.2,3731.0,2.68019]
["bitfinex","ETHUSD",1717100270554,2.67948,3732.1,3731.0,2.68019]
["bitfinex","ETHUSD",1717100270711,2.67948,3732.1,3731.1,1.32213922]
["bitfinex","ETHUSD",1717100270911,2.67948,3732.1,3731.2,0.89853292]
["bitfinex","ETHUSD",1717100271810,1.35658924,3732.1,3730.4,2.68064]
["bitfinex","ETHUSD",1717100272013,4.62790709,3732.5,3730.5,1.32213922]
["bitfinex","ETHUSD",1717100272014,2.67992,3731.5,3730.5,1.32213922]
["bitfinex","ETHUSD",1717100272861,2.68019,3731.1,3730.4,2.68064]
["bitfinex","ETHUSD",1717100273455,2.68019,3731.1,3730.0,2.68091]
["bitfinex","ETHUSD",1717100273678,2.68019,3731.1,3730.1,1.32213922]
["bitfinex","ETHUSD",1717100275098,2.68019,3731.1,3730.0,2.68091]
["bitfinex","ETHUSD",1717100275099,1.35658924,3731.5,3729.7,4.8808]
["bitfinex","ETHUSD",1717100275217,2.68047,3730.7,3729.8,1.32213922]
["bitfinex","ETHUSD",1717100275419,2.68047,3730.7,3729.8,1.74867314]
["bitfinex","ETHUSD",1717100276248,2.68047,3730.7,3729.9,2.68101]
["bitfinex","ETHUSD",1717100278628,2.68022,3731.1,3730.1,2.68083]
["bitfinex","ETHUSD",1717100278822,2.68022,3731.1,3730.1,4.00296922]
["bitfinex","ETHUSD",1717100279017,2.68022,3731.1,3730.2,0.40029692]
["bitfinex","ETHUSD",1717100280012,2.6798,3731.7,3730.5,2.68057]
["bitfinex","ETHUSD",1717100280266,1.35276482,3732.1,3730.6,1.87213922]
["bitfinex","ETHUSD",1717100280563,2.67947,3732.1,3731.2,2.68005]
["bitfinex","ETHUSD",1717100280715,2.67947,3732.1,3731.3,0.268005]
["bitfinex","ETHUSD",1717100280913,2.67969,3731.8,3730.8,2.68035]
["bitfinex","ETHUSD",1717100281112,2.67969,3731.8,3730.8,4.00248922]
["bitfinex","ETHUSD",1717100281565,2.67938,3732.3,3730.9,1.32213922]
["bitfinex","ETHUSD",1717100282870,2.67938,3732.3,3731.3,2.68001]
["bitfinex","ETHUSD",1717100283025,2.67938,3732.3,3731.4,0.268001]
["bitfinex","ETHUSD",1717100284430,2.67954,3732.0,3731.3,2.68001]
["bitfinex","ETHUSD",1717100285717,2.67954,3732.0,3730.9,2.68025]
["bitfinex","ETHUSD",1717100285923,2.67999,3731.4,3730.5,2.68054]
["bitfinex","ETHUSD",1717100286132,2.67999,3731.4,3730.5,4.00267922]
["bitfinex","ETHUSD",1717100286333,2.67999,3731.4,3730.6,0.90549792]
["bitfinex","ETHUSD",1717100287471,2.67999,3731.4,3730.5,4.00267922]
["bitfinex","ETHUSD",1717100287625,2.67999,3731.4,3730.2,0.40029692]
["bitfinex","ETHUSD",1717100287826,2.67999,3731.4,3730.3,1.32213922]
["bitfinex","ETHUSD",1717100288679,2.67999,3731.4,3730.4,2.68066]
["bitfinex","ETHUSD",1717100291660,2.67999,3731.4,3730.2,0.40029692]
["bitfinex","ETHUSD",1717100291661,2.68025,3731.0,3730.2,0.40029692]
["bitfinex","ETHUSD",1717100292003,2.68048,3730.7,3730.0,2.68093]
["bitfinex","ETHUSD",1717100292449,2.68023,3731.1,3730.0,2.68093]
["bitfinex","ETHUSD",1717100292999,2.68023,3731.1,3730.1,1.32213922]
["bitfinex","ETHUSD",1717100294670,2.68023,3731.1,3730.2,7.51491]
["bitfinex","ETHUSD",1717100294901,2.68023,3731.1,3730.3,0.88370492]
["bitfinex","ETHUSD",1717100297307,2.67994,3731.5,3730.4,4.00279922]
["bitfinex","ETHUSD",1717100297596,2.6796,3731.9,3730.9,2.6803]
["bitfinex","ETHUSD",1717100297798,2.6796,3731.9,3731.0,1.32213922]
["bitfinex","ETHUSD",1717100298000,2.6796,3731.9,3731.1,0.40024392]
["bitfinex","ETHUSD",1717100303213,2.6796,3731.9,3730.9,2.6803]
["bitfinex","ETHUSD",1717100305125,2.67987,3731.6,3730.5,2.68054]
["bitfinex","ETHUSD",1717100308435,2.67987,3731.6,3730.8,2.68038]
["bitfinex","ETHUSD",1717100309526,1.34937402,3732.0,3730.9,6.21193922]
["bitfinex","ETHUSD",1717100309829,1.34937402,3732.0,3731.0,0.62119392]
["bitfinex","ETHUSD",1717100309976,1.34937402,3732.1,3731.0,3.30137392]
["bitfinex","ETHUSD",1717100310178,1.34937402,3732.0,3731.0,3.30137392]
["bitfinex","ETHUSD",1717100310610,2.67962,3731.9,3731.0,3.30137392]
["bitfinex","ETHUSD",1717100311278,1.34937402,3732.0,3731.3,2.68002]
["bitfinex","ETHUSD",1717100311622,4.03532042,3732.0,3731.3,3.14235531]
["bitfinex","ETHUSD",1717100311924,4.03532042,3732.0,3730.9,2.68029]
["bitfinex","ETHUSD",1717100312127,2.67976,3731.7,3730.5,2.68053]
["bitfinex","ETHUSD",1717100312427,2.67995,3731.5,3730.5,2.68053]
["bitfinex","ETHUSD",1717100312624,2.68015,3731.2,3730.2,2.68081]
["bitfinex","ETHUSD",1717100313026,1.35583971,3731.3,3730.2,2.68081]
["bitfinex","ETHUSD",1717100313027,2.68029,3731.0,3730.2,2.68081]
["bitfinex","ETHUSD",1717100313200,4.03612971,3731.0,3730.2,2.68081]
["bitfinex","ETHUSD",1717100313643,1.35583971,3730.9,3730.2,2.68081]
["bitfinex","ETHUSD",1717100315038,4.03612971,3731.0,3730.2,2.948891]
["bitfinex","ETHUSD",1717100316736,4.03612971,3731.0,3729.9,2.68103]
["bitfinex","ETHUSD",1717100317109,2.68043,3730.8,3729.9,2.68103]
["bitfinex","ETHUSD",1717100323365,1.35583971,3731.0,3730.2,2.68081]
["bitfinex","ETHUSD",1717100325044,1.35583971,3731.0,3730.5,2.68053]
["bitfinex","ETHUSD",1717100325226,1.35583971,3731.1,3730.7,2.68044]
["bitfinex","ETHUSD",1717100325681,1.35583971,3731.3,3730.7,2.68044]
["bitfinex","ETHUSD",1717100325827,4.03586971,3731.3,3730.4,37.68067]
["bitfinex","ETHUSD",1717100326028,4.03586971,3731.3,3730.5,2.64560763]
["bitfinex","ETHUSD",1717100326285,1.35716339,3731.2,3730.5,2.64560763]
["bitfinex","ETHUSD",1717100326504,4.03719339,3731.3,3730.5,2.64560763]
["bitfinex","ETHUSD",1717100327032,1.35716339,3731.3,3730.6,2.68048]
["bitfinex","ETHUSD",1717100327367,1.35716339,3731.4,3730.6,2.68048]
["bitfinex","ETHUSD",1717100327557,1.35716339,3731.5,3730.8,2.68036]
["bitfinex","ETHUSD",1717100328074,2.67977,3731.7,3730.8,2.68036]
["bitfinex","ETHUSD",1717100331179,4.30836607,3731.7,3730.8,2.68036]
["bitfinex","ETHUSD",1717100332584,2.67977,3731.7,3730.8,2.68036]
["bitfinex","ETHUSD",1717100335918,4.62859607,3731.8,3731.1,2.68017]
["bitfinex","ETHUSD",1717100336207,1.62859607,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1717100336410,1.63002754,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1717100336599,4.30968754,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1717100336985,4.30976754,3731.7,3730.8,2.68039]
["bitfinex","ETHUSD",1717100337854,2.67995,3731.5,3730.5,2.68059]
["bitfinex","ETHUSD",1717100338049,1.63002754,3731.6,3730.1,2.68082]
["bitfinex","ETHUSD",1717100338174,3.59702754,3731.4,3730.1,2.68082]
["bitfinex","ETHUSD",1717100338524,3.59702754,3731.4,3730.1,3.422592]
["bitfinex","ETHUSD",1717100338525,1.63002754,3731.2,3730.1,3.422592]
["bitfinex","ETHUSD",1717100339023,2.68025,3731.0,3730.1,3.422592]
["bitfinex","ETHUSD",1717100339223,2.68046,3730.7,3730.1,0.741772]
["bitfinex","ETHUSD",1717100342717,2.68025,3731.0,3730.1,0.741772]
["bitfinex","ETHUSD",1717100343222,2.68045,3730.8,3730.1,0.741772]
["bitfinex","ETHUSD",1717100344625,2.68045,3730.8,3729.8,2.6811]
["bitfinex","ETHUSD",1717100345832,1.63002754,3731.2,3730.4,2.68063]
["bitfinex","ETHUSD",1717100345995,2.68012,3731.2,3730.4,2.68063]
["bitfinex","ETHUSD",1717100347710,2.68012,3731.2,3730.1,2.68088]
["bitfinex","ETHUSD",1717100347907,2.68012,3731.2,3730.2,0.40030192]
["bitfinex","ETHUSD",1717100349206,2.68012,3731.2,3730.3,2.68074]
["bitfinex","ETHUSD",1717100350349,2.68034,3730.9,3730.2,0.40030192]
["bitfinex","ETHUSD",1717100351753,2.68052,3730.7,3729.9,2.68098]
["bitfinex","ETHUSD",1717100355217,4.30963694,3731.1,3730.2,2.6808]
["bitfinex","ETHUSD",1717100355663,2.68018,3731.1,3730.2,2.6808]
["bitfinex","ETHUSD",1717100356569,1.62945694,3731.4,3730.4,2.68061]
["bitfinex","ETHUSD",1717100356859,4.9010331,3731.8,3730.4,4.00274922]
["bitfinex","ETHUSD",1717100356860,1.62945694,3731.5,3730.4,4.00274922]
["bitfinex","ETHUSD",1717100357005,1.62945694,3731.4,3730.5,0.88871492]
["bitfinex","ETHUSD",1717100357405,1.62945694,3731.4,3730.4,2.68061]
["bitfinex","ETHUSD",1717100357406,2.68025,3731.0,3730.4,2.68061]
["bitfinex","ETHUSD",1717100363348,1.63112053,3731.3,3730.5,1.32213922]
["bitfinex","ETHUSD",1717100363649,1.63112053,3731.7,3730.5,1.32213922]
["bitfinex","ETHUSD",1717100364021,1.63112053,3731.8,3730.5,1.32213922]
["bitfinex","ETHUSD",1717100364201,1.63112053,3731.8,3730.6,0.62065392]
["bitfinex","ETHUSD",1717100364407,1.63112053,3731.8,3730.6,1.94279314]
["bitfinex","ETHUSD",1717100365141,2.67982,3731.6,3730.8,2.68033]
["bitfinex","ETHUSD",1717100365449,2.67982,3731.6,3730.8,3.14264231]
["bitfinex","ETHUSD",1717100372477,2.67982,3731.6,3730.8,3.96164231]
["bitfinex","ETHUSD",1717100373013,3.49882,3731.6,3730.8,3.14264231]
["bitfinex","ETHUSD",1717100373339,3.49882,3731.6,3730.8,2.68033]
["bitfinex","ETHUSD",1717100376414,2.68006,3731.3,3730.5,2.68058]
["bitfinex","ETHUSD",1717100376724,3.49906,3731.3,3730.5,2.68058]
["bitfinex","ETHUSD",1717100379333,2.68006,3731.3,3730.5,2.68058]
["bitfinex","ETHUSD",1717100388976,2.68006,3731.3,3730.5,2.948638]
["bitfinex","ETHUSD",1717100389175,4.31137187,3731.3,3730.5,2.948638]
["bitfinex","ETHUSD",1717100389428,4.31137187,3731.3,3730.5,3.767638]
["bitfinex","ETHUSD",1717100389717,4.31137187,3731.3,3730.5,3.49958]
["bitfinex","ETHUSD",1717100390218,2.68024,3731.1,3730.5,0.819]
["bitfinex","ETHUSD",1717100390387,2.68039,3730.8,3730.1,2.68089]
["bitfinex","ETHUSD",1717100391313,2.68039,3730.8,3730.1,3.49989]
["bitfinex","ETHUSD",1717100392198,2.68039,3730.8,3730.3,0.819]
["bitfinex","ETHUSD",1717100392516,2.68039,3730.8,3730.1,3.49989]
["bitfinex","ETHUSD",1717100392711,2.68039,3730.8,3730.1,4.315729]
["bitfinex","ETHUSD",1717100393219,2.68039,3730.8,3730.1,3.496729]
["bitfinex","ETHUSD",1717100393516,2.68039,3730.8,3730.2,0.819]
["bitfinex","ETHUSD",1717100396698,2.68039,3730.8,3730.1,3.496729]
["bitfinex","ETHUSD",1717100396936,2.68039,3730.8,3730.2,0.819]
["bitfinex","ETHUSD",1717100397897,2.68039,3730.8,3730.1,3.496729]
["bitfinex","ETHUSD",1717100398097,2.68039,3730.8,3730.2,0.819]
["bitfinex","ETHUSD",1717100398305,2.68039,3730.8,3730.1,3.496729]
["bitfinex","ETHUSD",1717100398636,2.68039,3730.8,3730.2,0.819]
["bitfinex","ETHUSD",1717100401231,1.63131187,3731.0,3730.4,0.819]
["bitfinex","ETHUSD",1717100401534,2.68018,3731.1,3730.4,0.819]
["bitfinex","ETHUSD",1717100402795,5.0518,3731.3,3730.5,2.68058]
["bitfinex","ETHUSD",1717100403339,2.68012,3731.2,3730.5,2.68058]
["bitfinex","ETHUSD",1717100407523,1.6315127,3731.4,3730.5,2.68058]
["bitfinex","ETHUSD",1717100407846,1.6315127,3731.4,3730.6,1.168958]
["bitfinex","ETHUSD",1717100407999,3.0,3731.5,3730.6,1.168958]
["bitfinex","ETHUSD",1717100408000,5.4505127,3731.5,3730.6,1.168958]
["bitfinex","ETHUSD",1717100408202,4.6315127,3731.5,3730.6,1.168958]
["bitfinex","ETHUSD",1717100408443,1.6315127,3731.5,3730.8,0.819]
["bitfinex","ETHUSD",1717100408609,4.3113827,3731.6,3730.9,0.3849388]
["bitfinex","ETHUSD",1717100408961,2.67987,3731.6,3730.9,0.3849388]
["bitfinex","ETHUSD",1717100409299,4.3113827,3731.6,3730.9,0.3849388]
["bitfinex","ETHUSD",1717100409524,4.3113827,3731.6,3730.8,0.819]
["bitfinex","ETHUSD",1717100410804,1.63167658,3731.6,3730.9,2.68026]
["bitfinex","ETHUSD",1717100411028,7.37523,3732.0,3730.9,2.68026]
["bitfinex","ETHUSD",1717100411029,1.63167658,3731.7,3731.0,0.819]
["bitfinex","ETHUSD",1717100411549,1.63167658,3731.8,3731.0,0.819]
["bitfinex","ETHUSD",1717100411744,1.63167658,3731.8,3731.0,1.662546]
["bitfinex","ETHUSD",1717100412245,7.37523,3732.0,3731.0,1.662546]
["bitfinex","ETHUSD",1717100412246,1.63167658,3731.7,3731.0,1.662546]
["bitfinex","ETHUSD",1717100413961,1.63167658,3731.8,3731.0,1.662546]
["bitfinex","ETHUSD",1717100414369,1.63167658,3731.8,3731.6,0.819]
["bitfinex","ETHUSD",1717100414551,2.64737504,3732.9,3731.7,1.32213922]
["bitfinex","ETHUSD",1717100414552,1.63167658,3732.3,3731.7,1.32213922]
["bitfinex","ETHUSD",1717100414865,1.63167658,3732.5,3732.2,0.819]
["bitfinex","ETHUSD",1717100415072,1.63167658,3732.9,3732.5,0.819]
["bitfinex","ETHUSD",1717100415221,1.63167658,3733.0,3732.5,0.819]
["bitfinex","ETHUSD",1717100415655,1.63167658,3733.1,3732.5,0.819]
["bitfinex","ETHUSD",1717100416321,1.63167658,3733.2,3732.5,0.819]
["bitfinex","ETHUSD",1717100416663,1.63167658,3733.3,3731.9,2.67954]
["bitfinex","ETHUSD",1717100416821,1.90362268,3733.6,3731.1,3.7434]
["bitfinex","ETHUSD",1717100416822,0.17723444,3733.0,3731.1,3.7434]
["bitfinex","ETHUSD",1717100417022,0.17723444,3733.0,3730.7,2.68041]
["bitfinex","ETHUSD",1717100417023,0.819,3731.8,3730.7,2.68041]
["bitfinex","ETHUSD",1717100417342,2.67955,3732.0,3730.7,2.68041]
["bitfinex","ETHUSD",1717100417343,1.63167658,3731.9,3731.0,0.819]
["bitfinex","ETHUSD",1717100417555,2.67955,3732.0,3731.0,0.819]
["bitfinex","ETHUSD",1717100417892,1.63167658,3732.1,3730.7,1.96452022]
["bitfinex","ETHUSD",1717100417893,1.63167658,3732.1,3731.6,3.49879]
["bitfinex","ETHUSD",1717100418023,4.58291268,3732.4,3731.8,0.819]
["bitfinex","ETHUSD",1717100418024,1.63167658,3732.4,3731.8,0.819]
["bitfinex","ETHUSD",1717100418373,1.63167658,3732.6,3731.6,2.67979]
["bitfinex","ETHUSD",1717100418521,4.63167658,3732.7,3731.6,2.99973397]
["bitfinex","ETHUSD",1717100418728,2.67913,3732.6,3731.6,2.99973397]
["bitfinex","ETHUSD",1717100419267,5.93955712,3733.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717100419268,1.80891102,3733.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717100419568,0.17723444,3733.0,3731.7,1.32213922]
["bitfinex","ETHUSD",1717100419777,0.17723444,3733.0,3731.8,1.04695832]
["bitfinex","ETHUSD",1717100420065,0.17723444,3733.0,3731.9,1.32213922]
["bitfinex","ETHUSD",1717100420522,0.17723444,3733.0,3731.8,1.04695832]
["bitfinex","ETHUSD",1717100420867,0.17723444,3733.0,3731.8,2.36909754]
["bitfinex","ETHUSD",1717100421071,2.67913,3732.6,3731.6,0.31994397]
["bitfinex","ETHUSD",1717100421259,2.67913,3732.6,3731.5,6.54137]
["bitfinex","ETHUSD",1717100421665,2.67932,3732.3,3731.5,2.67987]
["bitfinex","ETHUSD",1717100421980,2.67932,3732.3,3731.1,2.68012]
["bitfinex","ETHUSD",1717100422143,2.67932,3732.3,3731.2,0.668022]
["bitfinex","ETHUSD",1717100423222,2.67932,3732.3,3731.3,2.68002]
["bitfinex","ETHUSD",1717100428041,2.67955,3732.0,3731.2,0.668022]
["bitfinex","ETHUSD",1717100428255,2.67955,3732.0,3731.0,4.0001]
["bitfinex","ETHUSD",1717100429276,2.67955,3732.0,3731.1,2.68017]
["bitfinex","ETHUSD",1717100431887,0.05499404,3731.9,3731.1,2.68017]
["bitfinex","ETHUSD",1717100432188,0.05499404,3731.9,3731.0,4.0001]
["bitfinex","ETHUSD",1717100432189,6.50378,3732.4,3731.4,2.67993]
["bitfinex","ETHUSD",1717100432336,0.05453374,3731.8,3731.4,2.67993]
["bitfinex","ETHUSD",1717100432678,0.05448187,3731.7,3731.5,0.267993]
["bitfinex","ETHUSD",1717100433113,2.67928,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1717100433384,0.05483781,3732.3,3731.6,2.67981]
["bitfinex","ETHUSD",1717100434240,0.05483781,3732.3,3731.9,2.67958]
["bitfinex","ETHUSD",1717100434451,2.67893,3732.9,3732.0,0.40553096]
["bitfinex","ETHUSD",1717100434662,0.05515602,3732.8,3732.0,0.40553096]
["bitfinex","ETHUSD",1717100435351,2.67893,3732.9,3732.0,0.40553096]
["bitfinex","ETHUSD",1717100435556,0.05368839,3732.7,3732.0,0.40553096]
["bitfinex","ETHUSD",1717100435757,0.05374024,3732.8,3732.0,0.40553096]
["bitfinex","ETHUSD",1717100435954,0.05363654,3732.6,3732.1,0.3085111]
["bitfinex","ETHUSD",1717100436278,2.67893,3732.9,3732.1,0.3085111]
["bitfinex","ETHUSD",1717100436486,0.05374024,3732.8,3732.1,0.3085111]
["bitfinex","ETHUSD",1717100444962,0.05374024,3732.8,3731.5,2.67981]
["bitfinex","ETHUSD",1717100445479,1.68377504,3732.8,3731.5,2.67981]
["bitfinex","ETHUSD",1717100445990,2.67926,3732.4,3731.5,2.67981]
["bitfinex","ETHUSD",1717100447508,0.05138328,3732.3,3731.5,2.67981]
["bitfinex","ETHUSD",1717100447713,2.67926,3732.4,3731.6,0.267981]
["bitfinex","ETHUSD",1717100448004,0.05133654,3732.3,3731.6,0.267981]
["bitfinex","ETHUSD",1717100448767,2.67926,3732.4,3731.6,0.267981]
["bitfinex","ETHUSD",1717100448968,2.67899,3732.8,3731.9,2.67957]
["bitfinex","ETHUSD",1717100449264,2.67899,3732.8,3732.0,0.49663514]
["bitfinex","ETHUSD",1717100449265,0.05151552,3732.7,3732.0,0.49663514]
["bitfinex","ETHUSD",1717100453434,0.05151552,3732.7,3732.1,2.67943]
["bitfinex","ETHUSD",1717100454401,0.17723444,3733.0,3732.1,2.67943]
["bitfinex","ETHUSD",1717100454821,0.05171067,3732.9,3732.1,2.67943]
["bitfinex","ETHUSD",1717100456170,0.05171067,3732.9,3732.0,0.49663514]
["bitfinex","ETHUSD",1717100456372,0.05171067,3732.9,3732.5,3.9757]
["bitfinex","ETHUSD",1717100456700,0.05171067,3732.9,3732.6,2.67908]
["bitfinex","ETHUSD",1717100456989,0.17723444,3733.0,3732.6,1.32213922]
["bitfinex","ETHUSD",1717100457321,0.17723444,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1717100457527,0.22910874,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1717100458026,0.22910874,3733.0,3732.9,2.946768]
["bitfinex","ETHUSD",1717100460091,0.22910874,3733.0,3732.9,6.23490722]
["bitfinex","ETHUSD",1717100460290,0.0518743,3733.0,3732.9,10.21260722]
["bitfinex","ETHUSD",1717100460585,1.90170727,3734.3,3733.5,2.67844]
["bitfinex","ETHUSD",1717100460586,1.6300348,3734.3,3733.5,2.67844]
["bitfinex","ETHUSD",1717100460927,0.05271356,3734.2,3733.5,2.67844]
["bitfinex","ETHUSD",1717100461450,2.67781,3734.4,3733.5,2.946284]
["bitfinex","ETHUSD",1717100461935,0.05284661,3734.3,3733.5,4.26842322]
["bitfinex","ETHUSD",1717100462268,4.3076048,3734.8,3733.8,2.67822]
["bitfinex","ETHUSD",1717100462497,0.0527948,3734.2,3733.8,2.67822]
["bitfinex","ETHUSD",1717100462655,2.67757,3734.8,3733.9,0.80827592]
["bitfinex","ETHUSD",1717100462656,4.3076048,3734.8,3733.9,0.80827592]
["bitfinex","ETHUSD",1717100462837,0.05274298,3734.1,3733.8,2.67822]
["bitfinex","ETHUSD",1717100463176,1.63521335,3734.7,3733.8,2.67822]
["bitfinex","ETHUSD",1717100463399,4.31278335,3734.8,3733.8,2.67822]
["bitfinex","ETHUSD",1717100463696,0.05300202,3734.6,3733.8,2.67822]
["bitfinex","ETHUSD",1717100463854,0.05295022,3734.5,3733.9,0.80827592]
["bitfinex","ETHUSD",1717100464376,0.05289841,3734.4,3733.9,0.80827592]
["bitfinex","ETHUSD",1717100464749,0.18221296,3735.2,3734.5,2.6777]
["bitfinex","ETHUSD",1717100465004,0.18221296,3735.2,3734.5,5.96583922]
["bitfinex","ETHUSD",1717100465155,0.18221296,3735.2,3734.6,0.59658392]
["bitfinex","ETHUSD",1717100465979,0.123461,3735.8,3734.7,3.99966922]
["bitfinex","ETHUSD",1717100467093,0.123461,3735.8,3734.3,2.67787]
["bitfinex","ETHUSD",1717100467799,0.123461,3735.8,3734.2,3.7478]
["bitfinex","ETHUSD",1717100467800,2.67707,3735.5,3734.5,2.67772]
["bitfinex","ETHUSD",1717100468002,0.123461,3735.8,3734.7,2.67758]
["bitfinex","ETHUSD",1717100468162,2.6769,3735.7,3734.7,2.67758]
["bitfinex","ETHUSD",1717100468363,2.6769,3735.7,3734.8,1.32213922]
["bitfinex","ETHUSD",1717100468576,2.6769,3735.7,3734.7,2.67758]
["bitfinex","ETHUSD",1717100469157,2.6769,3735.7,3734.5,0.77476592]
["bitfinex","ETHUSD",1717100469885,2.67714,3735.4,3734.2,2.67788]
["bitfinex","ETHUSD",1717100470205,4.0519,3735.3,3734.2,2.67788]
["bitfinex","ETHUSD",1717100470501,2.67736,3735.1,3734.2,4.00001922]
["bitfinex","ETHUSD",1717100470698,0.123461,3735.8,3734.3,1.72214114]
["bitfinex","ETHUSD",1717100470866,3.123461,3735.8,3734.3,1.72214114]
["bitfinex","ETHUSD",1717100471200,0.04973795,3735.7,3734.3,1.72214114]
["bitfinex","ETHUSD",1717100471788,2.67703,3735.5,3734.4,2.67778]
["bitfinex","ETHUSD",1717100472403,0.04958263,3735.4,3734.5,3.9024]
["bitfinex","ETHUSD",1717100472560,0.04958263,3735.4,3734.7,2.67758]
["bitfinex","ETHUSD",1717100472911,0.123461,3735.8,3734.8,1.32213922]
["bitfinex","ETHUSD",1717100473107,0.04949875,3735.3,3734.8,1.32213922]
["bitfinex","ETHUSD",1717100473461,0.123461,3735.8,3734.9,2.67744]
["bitfinex","ETHUSD",1717100473759,0.123461,3735.8,3735.0,0.39995792]
["bitfinex","ETHUSD",1717100474289,0.123461,3735.8,3735.1,1.32213922]
["bitfinex","ETHUSD",1717100475009,0.123461,3735.8,3735.2,3.7431]
["bitfinex","ETHUSD",1717100475165,0.123461,3735.8,3735.2,5.06523922]
["bitfinex","ETHUSD",1717100475910,0.04942684,3735.7,3735.3,1.32213922]
["bitfinex","ETHUSD",1717100476205,0.123461,3735.8,3735.4,0.77424192]
["bitfinex","ETHUSD",1717100476364,0.04970331,3735.6,3735.4,2.09638114]
["bitfinex","ETHUSD",1717100476563,0.123461,3735.8,3735.5,4.05268025]
["bitfinex","ETHUSD",1717100476792,0.123461,3735.8,3735.7,2.67687]
["bitfinex","ETHUSD",1717100476987,0.123461,3735.8,3735.7,5.07912433]
["bitfinex","ETHUSD",1717100477388,0.123461,3735.8,3735.7,5.62912433]
["bitfinex","ETHUSD",1717100477610,0.123461,3735.8,3735.7,5.07912433]
["bitfinex","ETHUSD",1717100477981,0.1633264,3737.0,3736.2,2.67646]
["bitfinex","ETHUSD",1717100478201,0.04897038,3736.9,3736.3,1.32213922]
["bitfinex","ETHUSD",1717100478399,0.04897038,3736.9,3736.4,0.39985992]
["bitfinex","ETHUSD",1717100478570,0.1633264,3737.0,3736.4,0.39985992]
["bitfinex","ETHUSD",1717100479027,4.0064,3736.9,3735.8,2.67676]
["bitfinex","ETHUSD",1717100479171,4.0064,3736.9,3735.7,1.08011511]
["bitfinex","ETHUSD",1717100479524,0.04940732,3736.8,3735.7,2.67683]
["bitfinex","ETHUSD",1717100479681,0.04940732,3736.8,3735.7,1.32213922]
["bitfinex","ETHUSD",1717100480065,2.67622,3736.7,3735.7,1.32213922]
["bitfinex","ETHUSD",1717100480533,2.67634,3736.5,3735.6,2.67691]
["bitfinex","ETHUSD",1717100480743,2.67661,3736.1,3734.6,11.3279]
["bitfinex","ETHUSD",1717100481025,2.67677,3735.9,3734.8,2.6775]
["bitfinex","ETHUSD",1717100481314,2.67677,3735.9,3734.8,3.99963922]
["bitfinex","ETHUSD",1717100481520,0.04845186,3735.8,3734.8,3.99963922]
["bitfinex","ETHUSD",1717100481815,2.67677,3735.9,3734.9,0.91603292]
["bitfinex","ETHUSD",1717100482635,2.67698,3735.6,3734.9,0.91603292]
["bitfinex","ETHUSD",1717100482845,2.67698,3735.6,3734.6,4.0279]
["bitfinex","ETHUSD",1717100483130,2.6771,3735.4,3734.4,2.67777]
["bitfinex","ETHUSD",1717100483331,2.6771,3735.4,3734.4,3.99990922]
["bitfinex","ETHUSD",1717100483511,0.04655169,3735.3,3734.4,3.99990922]
["bitfinex","ETHUSD",1717100483692,0.04655169,3735.3,3734.5,0.39999092]
["bitfinex","ETHUSD",1717100483878,2.67723,3735.2,3734.5,0.39999092]
["bitfinex","ETHUSD",1717100484309,2.67723,3735.2,3734.1,4.0279]
["bitfinex","ETHUSD",1717100484310,0.04644812,3735.1,3734.1,4.0279]
["bitfinex","ETHUSD",1717100484506,2.67738,3735.0,3734.1,5.35003922]
["bitfinex","ETHUSD",1717100484880,0.04634454,3734.9,3734.1,5.35003922]
["bitfinex","ETHUSD",1717100485379,0.04634454,3734.9,3734.0,2.67806]
["bitfinex","ETHUSD",1717100485716,0.04634454,3734.9,3734.1,0.267806]
["bitfinex","ETHUSD",1717100485871,2.67738,3735.0,3734.1,0.267806]
["bitfinex","ETHUSD",1717100487516,2.67759,3734.7,3733.6,8.39074]
["bitfinex","ETHUSD",1717100487715,2.67759,3734.7,3733.7,1.32213922]
["bitfinex","ETHUSD",1717100487915,0.04598428,3734.6,3733.7,1.32213922]
["bitfinex","ETHUSD",1717100488743,0.04598428,3734.6,3734.0,1.32213922]
["bitfinex","ETHUSD",1717100489037,2.67648,3736.3,3735.0,2.67731]
["bitfinex","ETHUSD",1717100489240,2.67648,3736.3,3735.2,2.67722]
["bitfinex","ETHUSD",1717100489443,0.04349904,3736.2,3735.4,2.67707]
["bitfinex","ETHUSD",1717100489737,0.04349904,3736.2,3735.4,3.99920922]
["bitfinex","ETHUSD",1717100489926,2.67648,3736.3,3735.5,0.59652092]
["bitfinex","ETHUSD",1717100490127,0.04202888,3736.2,3735.5,0.59652092]
["bitfinex","ETHUSD",1717100490297,2.67648,3736.3,3735.5,0.59652092]
["bitfinex","ETHUSD",1717100490503,0.04202888,3736.2,3735.5,0.59652092]
["bitfinex","ETHUSD",1717100490703,2.67648,3736.3,3735.5,0.59652092]
["bitfinex","ETHUSD",1717100491015,0.04202888,3736.2,3735.6,0.65617301]
["bitfinex","ETHUSD",1717100491428,2.67648,3736.3,3735.6,0.65617301]
["bitfinex","ETHUSD",1717100491839,0.04227886,3736.2,3735.6,0.65617301]
["bitfinex","ETHUSD",1717100492164,2.67648,3736.3,3735.6,0.65617301]
["bitfinex","ETHUSD",1717100492344,0.04227886,3736.2,3735.6,0.65617301]
["bitfinex","ETHUSD",1717100492564,2.67619,3736.7,3735.7,3.14237822]
["bitfinex","ETHUSD",1717100492767,0.04243118,3736.6,3735.9,2.67668]
["bitfinex","ETHUSD",1717100494031,0.04243118,3736.6,3736.1,2.67658]
["bitfinex","ETHUSD",1717100494347,0.1633264,3737.0,3736.2,0.05352131]
["bitfinex","ETHUSD",1717100494528,0.04264108,3736.9,3736.3,0.41057652]
["bitfinex","ETHUSD",1717100494906,0.04264108,3736.9,3736.4,0.05352125]
["bitfinex","ETHUSD",1717100495952,0.04264108,3736.9,3736.3,0.41057652]
["bitfinex","ETHUSD",1717100496859,0.04264108,3736.9,3736.4,3.99849922]
["bitfinex","ETHUSD",1717100497062,0.04264108,3736.9,3736.8,2.67608]
["bitfinex","ETHUSD",1717100497215,0.04264108,3736.9,3736.8,4.26582722]
["bitfinex","ETHUSD",1717100497415,2.67489,3738.5,3737.3,2.67567]
["bitfinex","ETHUSD",1717100497643,2.67489,3738.5,3737.3,3.99780922]
["bitfinex","ETHUSD",1717100497843,0.04270072,3738.4,3737.3,3.99780922]
["bitfinex","ETHUSD",1717100498157,2.67489,3738.5,3737.3,3.99780922]
["bitfinex","ETHUSD",1717100498360,2.67489,3738.5,3737.3,2.67567]
["bitfinex","ETHUSD",1717100498526,3.04270072,3738.4,3737.3,2.67567]
["bitfinex","ETHUSD",1717100499054,2.67502,3738.3,3737.3,2.67567]
["bitfinex","ETHUSD",1717100499424,0.03974684,3738.2,3737.3,2.67567]
["bitfinex","ETHUSD",1717100499690,0.03974684,3738.2,3737.3,2.943237]
["bitfinex","ETHUSD",1717100500457,0.03974684,3738.2,3737.3,4.26537622]
["bitfinex","ETHUSD",1717100500799,0.03974684,3738.2,3738.0,2.67522]
["bitfinex","ETHUSD",1717100500968,0.03974684,3738.2,3738.1,1.32213922]
["bitfinex","ETHUSD",1717100501282,2.67431,3739.3,3738.0,2.67522]
["bitfinex","ETHUSD",1717100501689,2.67448,3739.1,3737.6,2.6755]
["bitfinex","ETHUSD",1717100501855,2.67471,3738.8,3737.6,2.6755]
["bitfinex","ETHUSD",1717100502187,2.67482,3738.6,3737.6,2.6755]
["bitfinex","ETHUSD",1717100502388,0.03438185,3738.5,3737.6,2.6755]
["bitfinex","ETHUSD",1717100502737,2.67494,3738.4,3737.3,0.267567]
["bitfinex","ETHUSD",1717100502982,0.03427846,3738.3,3737.3,0.267567]
["bitfinex","ETHUSD",1717100503346,0.03427846,3738.3,3736.8,0.267608]
["bitfinex","ETHUSD",1717100503347,3.9886,3738.2,3736.8,0.267608]
["bitfinex","ETHUSD",1717100503559,2.67536,3737.9,3736.9,2.67599]
["bitfinex","ETHUSD",1717100503784,0.03401994,3737.8,3736.9,2.67599]
["bitfinex","ETHUSD",1717100504732,2.67546,3737.7,3736.8,0.267608]
["bitfinex","ETHUSD",1717100505019,2.67546,3737.7,3736.4,2.6763]
["bitfinex","ETHUSD",1717100505020,0.03391651,3737.6,3736.4,2.6763]
["bitfinex","ETHUSD",1717100505151,0.03391651,3737.6,3736.3,3.9252]
["bitfinex","ETHUSD",1717100505152,0.03391651,3737.6,3736.6,2.67622]
["bitfinex","ETHUSD",1717100506373,0.03391651,3737.6,3736.9,2.67595]
["bitfinex","ETHUSD",1717100506578,3.0,3738.1,3736.9,2.67595]
["bitfinex","ETHUSD",1717100506778,0.03404799,3738.0,3737.0,0.39980892]
["bitfinex","ETHUSD",1717100508389,0.03404799,3738.0,3737.3,2.67568]
["bitfinex","ETHUSD",1717100508595,2.67495,3738.4,3737.3,3.99781922]
["bitfinex","ETHUSD",1717100508797,2.67509,3738.2,3737.3,2.67568]
["bitfinex","ETHUSD",1717100509044,0.03408747,3738.1,3737.3,2.67568]
["bitfinex","ETHUSD",1717100509192,0.03408747,3738.1,3737.4,0.661218]
["bitfinex","ETHUSD",1717100510638,0.03408747,3738.1,3736.9,2.67599]
["bitfinex","ETHUSD",1717100510639,2.67527,3738.0,3736.9,2.67599]
["bitfinex","ETHUSD",1717100510937,2.67527,3738.0,3737.0,1.32213922]
["bitfinex","ETHUSD",1717100511137,2.67537,3737.8,3736.6,4.1324]
["bitfinex","ETHUSD",1717100511447,0.03398857,3737.7,3736.7,0.680868]
["bitfinex","ETHUSD",1717100511630,2.67552,3737.6,3736.7,0.680868]
["bitfinex","ETHUSD",1717100511831,2.67552,3737.6,3736.5,2.67628]
["bitfinex","ETHUSD",1717100512012,6.7432,3738.3,3736.1,4.64255]
["bitfinex","ETHUSD",1717100512013,2.67573,3737.3,3736.1,4.64255]
["bitfinex","ETHUSD",1717100512200,2.67573,3737.3,3736.2,1.32213922]
["bitfinex","ETHUSD",1717100512400,0.03367703,3737.2,3736.2,1.32213922]
["bitfinex","ETHUSD",1717100512601,0.03367703,3737.2,3736.3,1.00970892]
["bitfinex","ETHUSD",1717100512923,2.67587,3737.1,3736.3,1.00970892]
["bitfinex","ETHUSD",1717100513133,2.67604,3736.9,3736.3,1.00970892]
["bitfinex","ETHUSD",1717100513514,0.03320117,3736.8,3735.7,2.67684]
["bitfinex","ETHUSD",1717100513719,0.03320117,3736.8,3735.8,1.32213922]
["bitfinex","ETHUSD",1717100513957,2.67617,3736.7,3735.8,1.32213922]
["bitfinex","ETHUSD",1717100514125,0.03306508,3736.6,3735.8,1.32213922]
["bitfinex","ETHUSD",1717100515756,0.03306508,3736.6,3735.7,2.67684]
["bitfinex","ETHUSD",1717100516057,0.03306508,3736.6,3735.8,0.668014]
["bitfinex","ETHUSD",1717100516427,2.67617,3736.7,3735.8,0.668014]
["bitfinex","ETHUSD",1717100518139,2.67648,3736.3,3735.8,0.668014]
["bitfinex","ETHUSD",1717100518345,0.03142473,3736.2,3735.1,2.67724]
["bitfinex","ETHUSD",1717100518514,2.67648,3736.3,3735.3,2.67713]
["bitfinex","ETHUSD",1717100519143,2.67614,3736.8,3735.4,3.3416727]
["bitfinex","ETHUSD",1717100519347,0.03171814,3736.7,3735.8,2.67677]
["bitfinex","ETHUSD",1717100519515,2.67614,3736.8,3735.5,4.4658]
["bitfinex","ETHUSD",1717100519516,2.67614,3736.8,3735.9,1.58981622]
["bitfinex","ETHUSD",1717100519865,0.03171608,3736.7,3735.9,1.32213922]
["bitfinex","ETHUSD",1717100520219,2.67614,3736.8,3735.9,1.32213922]
["bitfinex","ETHUSD",1717100520421,0.03171608,3736.7,3735.9,1.32213922]
["bitfinex","ETHUSD",1717100520767,2.67614,3736.8,3735.9,1.32213922]
["bitfinex","ETHUSD",1717100521078,0.03171608,3736.7,3736.0,2.67662]
["bitfinex","ETHUSD",1717100521379,2.67614,3736.8,3736.1,0.39987592]
["bitfinex","ETHUSD",1717100521523,0.03171608,3736.7,3736.1,0.39987592]
["bitfinex","ETHUSD",1717100521719,2.67627,3736.6,3736.1,0.39987592]
["bitfinex","ETHUSD",1717100522027,0.0316126,3736.5,3735.6,37.67691]
["bitfinex","ETHUSD",1717100522284,0.0316126,3736.5,3735.7,1.32213922]
["bitfinex","ETHUSD",1717100522423,2.67647,3736.3,3735.2,2.67718]
["bitfinex","ETHUSD",1717100522726,3.18087914,3737.1,3735.4,2.67702]
["bitfinex","ETHUSD",1717100522921,2.67639,3736.4,3735.5,36.32213922]
["bitfinex","ETHUSD",1717100523188,2.67639,3736.4,3735.6,2.64560763]
["bitfinex","ETHUSD",1717100523475,2.6766,3736.1,3735.6,2.64560763]
["bitfinex","ETHUSD",1717100523621,2.6766,3736.1,3735.1,4.0387]
["bitfinex","ETHUSD",1717100523826,0.03142314,3736.0,3735.2,36.32213922]
["bitfinex","ETHUSD",1717100524024,0.03142314,3736.0,3735.0,4.64332]
["bitfinex","ETHUSD",1717100524025,2.67673,3735.9,3735.0,2.67732]
["bitfinex","ETHUSD",1717100524252,0.03131961,3735.8,3735.1,1.88987122]
["bitfinex","ETHUSD",1717100524621,0.03131961,3735.8,3735.2,35.0]
["bitfinex","ETHUSD",1717100524820,2.67673,3735.9,3735.2,35.0]
["bitfinex","ETHUSD",1717100525064,2.67705,3735.5,3735.1,0.567732]
["bitfinex","ETHUSD",1717100525267,2.67705,3735.5,3734.4,2.67776]
["bitfinex","ETHUSD",1717100525562,6.22638,3736.4,3734.5,0.868246]
["bitfinex","ETHUSD",1717100525563,2.67728,3735.2,3734.5,0.868246]
["bitfinex","ETHUSD",1717100526947,2.67749,3734.9,3733.9,4.6441]
["bitfinex","ETHUSD",1717100527153,0.03034101,3734.8,3734.0,1.32213922]
["bitfinex","ETHUSD",1717100527380,2.67749,3734.9,3734.0,1.32213922]
["bitfinex","ETHUSD",1717100527691,0.03034101,3734.8,3734.0,1.32213922]
["bitfinex","ETHUSD",1717100528053,2.67749,3734.9,3734.0,1.32213922]
["bitfinex","ETHUSD",1717100528256,2.67749,3734.9,3734.1,0.40002392]
["bitfinex","ETHUSD",1717100528489,0.03034101,3734.8,3734.1,0.40002392]
["bitfinex","ETHUSD",1717100528899,2.67749,3734.9,3734.1,0.40002392]
["bitfinex","ETHUSD",1717100529191,2.67749,3734.9,3734.2,35.0]
["bitfinex","ETHUSD",1717100529192,0.02908459,3734.8,3734.2,35.0]
["bitfinex","ETHUSD",1717100529407,2.67749,3734.9,3734.3,2.64560763]
["bitfinex","ETHUSD",1717100532396,2.67749,3734.9,3734.1,0.40002392]
["bitfinex","ETHUSD",1717100532397,0.0280377,3734.8,3734.1,0.40002392]
["bitfinex","ETHUSD",1717100532596,2.67749,3734.9,3734.1,0.40002392]
["bitfinex","ETHUSD",1717100532782,0.0280377,3734.8,3734.2,35.0]
["bitfinex","ETHUSD",1717100532989,2.67749,3734.9,3734.2,35.0]
["bitfinex","ETHUSD",1717100534074,2.67719,3735.3,3734.4,2.67776]
["bitfinex","ETHUSD",1717100534291,2.67719,3735.3,3734.5,3.96774685]
["bitfinex","ETHUSD",1717100534502,0.02724799,3735.2,3734.5,1.32213922]
["bitfinex","ETHUSD",1717100534660,0.02724799,3735.2,3734.6,35.0]
["bitfinex","ETHUSD",1717100534999,2.67719,3735.3,3734.6,35.0]
["bitfinex","ETHUSD",1717100535203,0.02628807,3735.2,3734.6,35.0]
["bitfinex","ETHUSD",1717100535399,2.67692,3735.7,3734.7,2.64560763]
["bitfinex","ETHUSD",1717100535604,0.02649518,3735.6,3734.7,2.64560763]
["bitfinex","ETHUSD",1717100535903,0.02649518,3735.6,3734.7,5.32317763]
["bitfinex","ETHUSD",1717100536060,0.02649518,3735.6,3734.8,0.05354513]
["bitfinex","ETHUSD",1717100536259,0.02649518,3735.6,3735.1,2.67729]
["bitfinex","ETHUSD",1717100536463,0.02649518,3735.6,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100536662,3.864,3736.4,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100536964,2.67667,3736.0,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100538486,0.02688713,3735.9,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100538707,0.02688713,3735.9,3735.3,35.0]
["bitfinex","ETHUSD",1717100538903,0.02688713,3735.9,3735.4,2.64560763]
["bitfinex","ETHUSD",1717100539077,2.67681,3735.8,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100539478,0.02685498,3735.7,3735.2,35.39994292]
["bitfinex","ETHUSD",1717100539906,2.67681,3735.8,3735.2,35.39994292]
["bitfinex","ETHUSD",1717100540289,0.02685498,3735.7,3735.2,35.39994292]
["bitfinex","ETHUSD",1717100540694,2.67681,3735.8,3735.2,35.39994292]
["bitfinex","ETHUSD",1717100541009,0.02683459,3735.7,3735.3,2.64560763]
["bitfinex","ETHUSD",1717100541322,2.67681,3735.8,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100541619,0.02683459,3735.7,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100541922,2.67681,3735.8,3735.2,0.39994292]
["bitfinex","ETHUSD",1717100542228,2.67657,3736.2,3735.3,2.67715]
["bitfinex","ETHUSD",1717100542525,0.027113,3736.1,3735.3,2.67715]
["bitfinex","ETHUSD",1717100542695,0.027113,3736.1,3735.4,2.64560763]
["bitfinex","ETHUSD",1717100543608,0.027113,3736.1,3735.5,1.37567494]
["bitfinex","ETHUSD",1717100543928,2.85677914,3737.1,3735.8,2.67678]
["bitfinex","ETHUSD",1717100544127,2.85677914,3737.1,3735.8,3.99891922]
["bitfinex","ETHUSD",1717100544276,0.02680404,3737.0,3736.1,2.67657]
["bitfinex","ETHUSD",1717100544785,2.85677914,3737.1,3736.1,2.67657]
["bitfinex","ETHUSD",1717100544984,2.85677914,3737.1,3736.1,37.67657]
["bitfinex","ETHUSD",1717100545620,2.67609,3736.8,3736.1,35.0]
["bitfinex","ETHUSD",1717100545800,0.18087914,3737.1,3734.9,0.27013992]
["bitfinex","ETHUSD",1717100546128,2.67631,3736.5,3735.3,6.5478]
["bitfinex","ETHUSD",1717100546430,0.02665055,3736.4,3735.3,41.5478]
["bitfinex","ETHUSD",1717100546582,2.67631,3736.5,3735.3,41.5478]
["bitfinex","ETHUSD",1717100547005,2.67655,3736.2,3735.3,2.6771]
["bitfinex","ETHUSD",1717100547227,2.67667,3736.0,3735.3,0.26771]
["bitfinex","ETHUSD",1717100547390,0.02627558,3735.9,3734.9,2.67738]
["bitfinex","ETHUSD",1717100547590,2.67667,3736.0,3735.0,35.0]
["bitfinex","ETHUSD",1717100547827,2.67667,3736.0,3735.1,2.67726]
["bitfinex","ETHUSD",1717100548127,2.67688,3735.7,3734.7,2.67753]
["bitfinex","ETHUSD",1717100548457,2.67701,3735.5,3734.8,1.385713]
["bitfinex","ETHUSD",1717100548582,2.67701,3735.5,3734.7,37.67753]
["bitfinex","ETHUSD",1717100549026,2.67701,3735.5,3734.3,2.67781]
["bitfinex","ETHUSD",1717100549238,0.02581283,3735.4,3734.3,3.99994922]
["bitfinex","ETHUSD",1717100549604,0.02581283,3735.4,3734.5,2.67769]
["bitfinex","ETHUSD",1717100549816,2.67701,3735.5,3734.6,2.64560763]
["bitfinex","ETHUSD",1717100551228,2.67701,3735.5,3734.7,2.67758]
["bitfinex","ETHUSD",1717100551628,3.0,3736.3,3734.9,4.057]
["bitfinex","ETHUSD",1717100551825,0.02622696,3736.2,3735.2,1.966]
["bitfinex","ETHUSD",1717100552025,3.7354,3736.8,3735.3,1.51873922]
["bitfinex","ETHUSD",1717100552227,0.02463761,3736.7,3735.3,36.51873922]
["bitfinex","ETHUSD",1717100552429,3.7354,3736.8,3735.3,36.51873922]
["bitfinex","ETHUSD",1717100552907,2.6764,3736.4,3735.6,2.67693]
["bitfinex","ETHUSD",1717100553232,9.41153,3736.8,3735.7,0.267693]
["bitfinex","ETHUSD",1717100553539,3.02463761,3736.7,3735.7,0.267693]
["bitfinex","ETHUSD",1717100553843,0.02463761,3736.7,3735.8,2.67675]
["bitfinex","ETHUSD",1717100554058,6.41153,3736.8,3735.8,2.67675]
["bitfinex","ETHUSD",1717100554334,6.41153,3736.8,3735.9,2.64560763]
["bitfinex","ETHUSD",1717100554535,0.02463761,3736.7,3735.9,2.64560763]
["bitfinex","ETHUSD",1717100554694,0.18087914,3737.1,3736.3,2.67642]
["bitfinex","ETHUSD",1717100554894,0.18087914,3737.1,3736.5,2.6763]
["bitfinex","ETHUSD",1717100555120,0.02504157,3737.0,3736.6,0.27298195]
["bitfinex","ETHUSD",1717100556820,0.02504157,3737.0,3736.7,2.67614]
["bitfinex","ETHUSD",1717100557365,0.18087914,3737.1,3736.7,2.67614]
["bitfinex","ETHUSD",1717100559054,0.18087914,3737.1,3736.6,0.27298195]
["bitfinex","ETHUSD",1717100559213,0.02420016,3737.0,3736.3,2.67641]
["bitfinex","ETHUSD",1717100559415,0.02420016,3737.0,3735.9,2.67669]
["bitfinex","ETHUSD",1717100559617,0.02420016,3737.0,3735.9,3.99882922]
["bitfinex","ETHUSD",1717100559618,2.70017016,3737.0,3735.9,3.99882922]
["bitfinex","ETHUSD",1717100559816,2.67597,3737.0,3736.0,2.64560763]
["bitfinex","ETHUSD",1717100560041,2.67565,3737.5,3736.1,1.32213922]
["bitfinex","ETHUSD",1717100560246,0.02398879,3737.4,3736.1,1.32213922]
["bitfinex","ETHUSD",1717100560550,0.02398879,3737.4,3736.2,0.39677469]
["bitfinex","ETHUSD",1717100560846,2.67565,3737.5,3736.3,1.32213922]
["bitfinex","ETHUSD",1717100561002,0.02400931,3737.4,3736.4,2.67633]
["bitfinex","ETHUSD",1717100562111,2.67575,3737.3,3736.2,0.39677469]
["bitfinex","ETHUSD",1717100562312,2.67575,3737.3,3736.3,0.30423823]
["bitfinex","ETHUSD",1717100562944,2.67589,3737.1,3736.3,0.30423823]
["bitfinex","ETHUSD",1717100563453,2.67589,3737.1,3736.0,2.67661]
["bitfinex","ETHUSD",1717100563454,2.67611,3736.8,3736.0,2.67661]
["bitfinex","ETHUSD",1717100563669,2.67544,3737.7,3736.4,2.67633]
["bitfinex","ETHUSD",1717100563882,0.02360027,3736.7,3736.4,2.67633]
["bitfinex","ETHUSD",1717100564176,0.02360027,3736.7,3735.5,37.67701]
["bitfinex","ETHUSD",1717100564177,2.67588,3737.1,3736.0,2.67663]
["bitfinex","ETHUSD",1717100564381,2.67588,3737.1,3735.9,4.057]
["bitfinex","ETHUSD",1717100564382,2.67588,3737.1,3736.2,2.6765]
["bitfinex","ETHUSD",1717100564582,3.0,3737.6,3736.5,2.67625]
["bitfinex","ETHUSD",1717100564583,5.67551,3737.6,3736.5,2.67625]
["bitfinex","ETHUSD",1717100564734,5.67551,3737.6,3734.7,4.057]
["bitfinex","ETHUSD",1717100564735,5.08149212,3737.5,3734.7,4.057]
["bitfinex","ETHUSD",1717100564937,5.08149212,3737.5,3735.6,1.32213922]
["bitfinex","ETHUSD",1717100564938,3.0,3737.4,3735.6,1.32213922]
["bitfinex","ETHUSD",1717100565160,0.02390454,3737.3,3735.7,2.64560763]
["bitfinex","ETHUSD",1717100565480,2.67621,3736.7,3735.7,5.32245763]
["bitfinex","ETHUSD",1717100567580,2.6764,3736.4,3735.3,2.6771]
["bitfinex","ETHUSD",1717100568089,2.6764,3736.4,3735.3,3.99923922]
["bitfinex","ETHUSD",1717100568256,0.02505767,3736.3,3735.3,3.99923922]
["bitfinex","ETHUSD",1717100568464,2.67652,3736.2,3735.3,3.99923922]
["bitfinex","ETHUSD",1717100568669,2.67652,3736.2,3735.4,0.39992392]
["bitfinex","ETHUSD",1717100569841,2.67652,3736.2,3734.9,2.67739]
["bitfinex","ETHUSD",1717100570036,2.67674,3735.9,3734.9,2.67739]
["bitfinex","ETHUSD",1717100571854,2.67649,3736.3,3735.0,1.32213922]
["bitfinex","ETHUSD",1717100572385,2.67649,3736.3,3735.1,0.43221392]
["bitfinex","ETHUSD",1717100572695,2.67649,3736.3,3735.2,1.32213922]
["bitfinex","ETHUSD",1717100573186,2.67649,3736.3,3735.5,2.67699]
["bitfinex","ETHUSD",1717100573901,3.9549,3736.6,3734.7,4.057]
["bitfinex","ETHUSD",1717100574041,3.9549,3736.6,3734.8,1.32213922]
["bitfinex","ETHUSD",1717100574042,3.0,3736.5,3734.8,1.32213922]
["bitfinex","ETHUSD",1717100574241,3.0,3736.5,3734.9,0.53791392]
["bitfinex","ETHUSD",1717100574653,4.32213922,3736.5,3734.9,0.53791392]
["bitfinex","ETHUSD",1717100574869,2.67685,3735.8,3734.9,0.53791392]
["bitfinex","ETHUSD",1717100577367,2.67704,3735.5,3734.3,4.90813704]
["bitfinex","ETHUSD",1717100577570,2.67704,3735.5,3734.4,1.32213922]
["bitfinex","ETHUSD",1717100581864,2.67704,3735.5,3734.5,2.67771]
["bitfinex","ETHUSD",1717100582087,2.67704,3735.5,3734.5,3.99984922]
["bitfinex","ETHUSD",1717100582959,2.67704,3735.5,3734.6,0.39998492]
["bitfinex","ETHUSD",1717100591983,3.9549,3735.8,3734.1,2.23559051]
["bitfinex","ETHUSD",1717100591984,2.67723,3735.2,3734.1,2.67798]
["bitfinex","ETHUSD",1717100592297,2.67723,3735.2,3734.1,4.00011922]
["bitfinex","ETHUSD",1717100597793,4.0068,3735.7,3734.1,2.67798]
["bitfinex","ETHUSD",1717100598038,3.0,3735.6,3734.1,2.67798]
["bitfinex","ETHUSD",1717100598245,2.67744,3734.9,3734.1,3.16845456]
["bitfinex","ETHUSD",1717100600447,2.67744,3734.9,3734.1,0.49047456]
["bitfinex","ETHUSD",1717100605424,3.0,3735.6,3734.2,1.37569399]
["bitfinex","ETHUSD",1717100605425,2.67721,3735.3,3734.2,1.37569399]
["bitfinex","ETHUSD",1717100605737,4.0068,3735.7,3734.2,1.37569399]
["bitfinex","ETHUSD",1717100605738,6.68373,3735.7,3734.8,2.67749]
["bitfinex","ETHUSD",1717100607537,2.67693,3735.7,3734.8,2.67749]
["bitfinex","ETHUSD",1717100622864,2.67693,3735.7,3735.0,2.67731]
["bitfinex","ETHUSD",1717100624372,2.67693,3735.7,3735.0,3.49531]
["bitfinex","ETHUSD",1717100624899,2.67693,3735.7,3735.2,0.818]
["bitfinex","ETHUSD",1717100625502,2.67667,3736.0,3735.2,0.818]
["bitfinex","ETHUSD",1717100625798,3.0,3735.9,3735.2,0.818]
["bitfinex","ETHUSD",1717100629672,2.67667,3736.0,3735.2,0.818]
["bitfinex","ETHUSD",1717100631835,3.818,3736.3,3735.7,0.818]
["bitfinex","ETHUSD",1717100631836,1.92899089,3736.2,3735.7,0.818]
["bitfinex","ETHUSD",1717100631974,5.67645,3736.3,3735.7,0.818]
["bitfinex","ETHUSD",1717100631975,2.67645,3736.3,3735.7,0.818]
["bitfinex","ETHUSD",1717100632591,1.92899089,3736.7,3736.2,0.818]
["bitfinex","ETHUSD",1717100632936,2.27862049,3737.1,3736.0,0.818]
["bitfinex","ETHUSD",1717100632937,1.92899089,3736.8,3736.0,0.818]
["bitfinex","ETHUSD",1717100633135,1.92899089,3736.8,3735.9,2.67668]
["bitfinex","ETHUSD",1717100633136,2.67622,3736.7,3735.9,2.67668]
["bitfinex","ETHUSD",1717100633294,3.49422,3736.7,3735.7,0.818]
["bitfinex","ETHUSD",1717100633488,5.42321089,3736.7,3735.7,0.818]
["bitfinex","ETHUSD",1717100633879,4.60521089,3736.7,3735.7,0.818]
["bitfinex","ETHUSD",1717100634280,4.60521089,3736.7,3735.9,0.818]
["bitfinex","ETHUSD",1717100634526,2.67622,3736.7,3735.9,0.818]
["bitfinex","ETHUSD",1717100635074,2.67622,3736.7,3736.1,0.818]
["bitfinex","ETHUSD",1717100635273,1.92899089,3736.9,3736.1,0.818]
["bitfinex","ETHUSD",1717100635522,7.60493089,3737.0,3736.1,0.818]
["bitfinex","ETHUSD",1717100635878,2.67615,3736.8,3736.1,0.818]
["bitfinex","ETHUSD",1717100638400,2.67615,3736.8,3736.3,0.818]
["bitfinex","ETHUSD",1717100639445,2.67615,3736.8,3735.9,4.094]
["bitfinex","ETHUSD",1717100639446,4.60465089,3737.4,3736.7,0.818]
["bitfinex","ETHUSD",1717100639644,3.8586,3737.7,3736.9,2.67595]
["bitfinex","ETHUSD",1717100639645,1.92899089,3737.7,3736.9,2.67595]
["bitfinex","ETHUSD",1717100639800,1.92899089,3737.8,3737.0,0.818]
["bitfinex","ETHUSD",1717100639998,0.02537913,3737.6,3737.0,0.818]
["bitfinex","ETHUSD",1717100640201,0.0237389,3737.7,3737.0,0.818]
["bitfinex","ETHUSD",1717100640404,0.02363547,3737.5,3737.0,0.818]
["bitfinex","ETHUSD",1717100640617,0.02368719,3737.6,3737.0,0.818]
["bitfinex","ETHUSD",1717100640805,2.67547,3737.7,3737.0,0.818]
["bitfinex","ETHUSD",1717100641006,0.02363547,3737.5,3737.0,0.818]
["bitfinex","ETHUSD",1717100641307,0.02358375,3737.4,3737.0,0.818]
["bitfinex","ETHUSD",1717100641502,2.67547,3737.7,3737.1,0.760285]
["bitfinex","ETHUSD",1717100641739,0.02368719,3737.6,3737.2,0.818]
["bitfinex","ETHUSD",1717100642299,2.67537,3737.8,3737.1,0.760285]
["bitfinex","ETHUSD",1717100642547,0.02390615,3737.7,3737.0,0.818]
["bitfinex","ETHUSD",1717100643425,2.67552,3737.6,3736.9,2.67595]
["bitfinex","ETHUSD",1717100643638,2.67552,3737.6,3737.0,0.818]
["bitfinex","ETHUSD",1717100643932,0.02380272,3737.5,3737.2,0.818]
["bitfinex","ETHUSD",1717100644099,2.67537,3737.8,3737.0,0.818]
["bitfinex","ETHUSD",1717100644309,0.02391227,3737.7,3737.2,0.818]
["bitfinex","ETHUSD",1717100644816,0.02391227,3737.7,3737.0,0.760285]
["bitfinex","ETHUSD",1717100645021,0.02391227,3737.7,3737.1,0.818]
["bitfinex","ETHUSD",1717100646322,0.02391227,3737.7,3737.0,0.760285]
["bitfinex","ETHUSD",1717100646538,0.02391227,3737.7,3736.9,3.49395]
["bitfinex","ETHUSD",1717100647421,0.02391227,3737.7,3737.3,2.67572]
["bitfinex","ETHUSD",1717100647760,0.17559831,3737.9,3737.6,0.818]
["bitfinex","ETHUSD",1717100649739,0.17559831,3737.9,3737.6,2.14013922]
["bitfinex","ETHUSD",1717100649923,0.17559831,3737.9,3737.8,0.818]
["bitfinex","ETHUSD",1717100650248,0.17559831,3737.9,3737.7,3.28329392]
["bitfinex","ETHUSD",1717100650397,0.17559831,3737.9,3737.6,0.818]
["bitfinex","ETHUSD",1717100650744,0.17559831,3737.9,3737.3,2.67567]
["bitfinex","ETHUSD",1717100651529,0.17559831,3737.9,3737.4,0.818]
["bitfinex","ETHUSD",1717100653147,0.17559831,3737.9,3737.8,0.818]
["bitfinex","ETHUSD",1717100653445,0.17559831,3737.9,3737.8,1.68231892]
["bitfinex","ETHUSD",1717100653819,2.67449,3739.1,3738.0,2.6752]
["bitfinex","ETHUSD",1717100654027,2.67449,3739.1,3738.5,0.818]
["bitfinex","ETHUSD",1717100654260,0.02553267,3739.0,3738.5,0.818]
["bitfinex","ETHUSD",1717100654472,2.67449,3739.1,3738.5,0.818]
["bitfinex","ETHUSD",1717100654779,0.02553267,3739.0,3738.3,2.67498]
["bitfinex","ETHUSD",1717100654937,0.02553267,3739.0,3738.3,3.49298]
["bitfinex","ETHUSD",1717100655118,0.02553267,3739.0,3738.3,2.67498]
["bitfinex","ETHUSD",1717100655319,0.02553267,3739.0,3738.4,0.818]
["bitfinex","ETHUSD",1717100655513,0.02553267,3739.0,3738.3,2.67498]
["bitfinex","ETHUSD",1717100655821,0.02553267,3739.0,3738.5,0.818]
["bitfinex","ETHUSD",1717100656422,0.02553267,3739.0,3738.3,2.67498]
["bitfinex","ETHUSD",1717100656618,0.02553267,3739.0,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100657361,2.797621,3739.5,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100657572,3.0,3739.4,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100657749,7.05783719,3739.4,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100658059,7.05783719,3739.4,3738.3,38.14339922]
["bitfinex","ETHUSD",1717100658364,4.05783719,3739.4,3738.4,2.64560763]
["bitfinex","ETHUSD",1717100658858,4.05783719,3739.4,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100659218,0.02403719,3739.4,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100659418,2.797621,3739.5,3738.3,3.14339922]
["bitfinex","ETHUSD",1717100660066,2.797621,3739.5,3738.6,2.67475]
["bitfinex","ETHUSD",1717100660234,0.123461,3739.5,3738.9,2.67454]
["bitfinex","ETHUSD",1717100660567,0.02414031,3739.4,3739.0,4.45936792]
["bitfinex","ETHUSD",1717100660769,0.02414031,3739.4,3739.0,0.39966792]
["bitfinex","ETHUSD",1717100665151,0.02414031,3739.4,3738.9,2.67454]
["bitfinex","ETHUSD",1717100666657,0.02414031,3739.4,3739.2,2.67431]
["bitfinex","ETHUSD",1717100666853,0.02414031,3739.4,3739.3,0.0534802]
["bitfinex","ETHUSD",1717100667052,0.123461,3739.5,3739.4,2.67422]
["bitfinex","ETHUSD",1717100668480,0.123461,3739.5,3739.4,6.62582]
["bitfinex","ETHUSD",1717100668681,0.123461,3739.5,3739.4,9.27142763]
["bitfinex","ETHUSD",1717100671682,0.123461,3739.5,3739.4,6.62582]
["bitfinex","ETHUSD",1717100672051,0.123461,3739.5,3739.4,2.67422]
["bitfinex","ETHUSD",1717100672251,0.123461,3739.5,3739.0,2.67446]
["bitfinex","ETHUSD",1717100672659,0.02402711,3739.4,3739.0,2.67446]
["bitfinex","ETHUSD",1717100673308,0.123461,3739.5,3739.0,2.67446]
["bitfinex","ETHUSD",1717100673610,0.123461,3739.5,3739.1,2.64560763]
["bitfinex","ETHUSD",1717100673989,0.123461,3739.5,3739.0,2.67446]
["bitfinex","ETHUSD",1717100674165,0.02402711,3739.4,3739.0,2.67446]
["bitfinex","ETHUSD",1717100674570,0.123461,3739.5,3739.0,2.67446]
["bitfinex","ETHUSD",1717100675649,0.123461,3739.5,3739.2,2.67435]
["bitfinex","ETHUSD",1717100675891,0.123461,3739.5,3739.4,2.67422]
["bitfinex","ETHUSD",1717100676353,0.123461,3739.5,3739.4,3.49022]
["bitfinex","ETHUSD",1717100677763,0.123461,3739.5,3739.4,4.81235922]
["bitfinex","ETHUSD",1717100678255,0.123461,3739.5,3739.4,3.99635922]
["bitfinex","ETHUSD",1717100680277,0.123461,3739.5,3739.4,38.99635922]
["bitfinex","ETHUSD",1717100680468,0.123461,3739.5,3739.4,41.64196685]
["bitfinex","ETHUSD",1717100686101,2.67292,3741.3,3739.5,3.929]
["bitfinex","ETHUSD",1717100686261,2.67292,3741.3,3740.5,1.957]
["bitfinex","ETHUSD",1717100686462,2.67264,3741.7,3740.6,3.929]
["bitfinex","ETHUSD",1717100686704,0.02435223,3741.2,3740.6,3.929]
["bitfinex","ETHUSD",1717100686902,2.67264,3741.7,3740.7,0.855939]
["bitfinex","ETHUSD",1717100687102,0.02430061,3741.1,3740.7,0.855939]
["bitfinex","ETHUSD",1717100687397,2.67234,3742.1,3740.8,2.72665064]
["bitfinex","ETHUSD",1717100687628,2.67234,3742.1,3741.1,2.67294]
["bitfinex","ETHUSD",1717100687781,0.02476509,3742.0,3741.1,2.67294]
["bitfinex","ETHUSD",1717100688119,0.02476509,3742.0,3741.1,4.39458714]
["bitfinex","ETHUSD",1717100688324,0.02476509,3742.0,3741.3,2.67284]
["bitfinex","ETHUSD",1717100688602,2.67203,3742.5,3741.3,3.99497922]
["bitfinex","ETHUSD",1717100688753,0.02475084,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1717100688969,2.67203,3742.5,3741.3,2.67284]
["bitfinex","ETHUSD",1717100689178,2.6722,3742.3,3741.3,2.67284]
["bitfinex","ETHUSD",1717100689377,0.02486828,3742.2,3741.3,3.38162479]
["bitfinex","ETHUSD",1717100689989,2.67231,3742.1,3741.3,3.38162479]
["bitfinex","ETHUSD",1717100690189,2.67231,3742.1,3741.1,0.39950792]
["bitfinex","ETHUSD",1717100690190,3.7838,3742.0,3740.0,4.0155]
["bitfinex","ETHUSD",1717100690500,2.67289,3741.3,3740.4,2.67346]
["bitfinex","ETHUSD",1717100691017,0.02435223,3741.2,3740.4,3.07301992]
["bitfinex","ETHUSD",1717100691536,2.67289,3741.3,3740.4,3.07301992]
["bitfinex","ETHUSD",1717100691671,3.7838,3741.5,3740.4,4.39515914]
["bitfinex","ETHUSD",1717100691881,0.02435223,3741.2,3740.4,4.39515914]
["bitfinex","ETHUSD",1717100692137,2.67262,3741.7,3740.4,4.39515914]
["bitfinex","ETHUSD",1717100692295,0.18459701,3741.8,3740.6,3.27913922]
["bitfinex","ETHUSD",1717100692498,0.18459701,3741.8,3740.5,7.68781591]
["bitfinex","ETHUSD",1717100692499,0.18459701,3741.8,3741.1,4.0526]
["bitfinex","ETHUSD",1717100692803,0.18459701,3741.8,3741.5,2.67269]
["bitfinex","ETHUSD",1717100693597,0.18459701,3741.8,3741.5,3.99482922]
["bitfinex","ETHUSD",1717100694179,0.18459701,3741.8,3741.5,2.67269]
["bitfinex","ETHUSD",1717100694381,2.6722,3742.3,3741.5,2.939959]
["bitfinex","ETHUSD",1717100694574,0.02472719,3742.2,3741.5,2.939959]
["bitfinex","ETHUSD",1717100694820,2.6722,3742.3,3741.5,2.939959]
["bitfinex","ETHUSD",1717100695285,0.02608964,3742.2,3741.5,2.939959]
["bitfinex","ETHUSD",1717100695435,0.02608964,3742.2,3741.5,4.26209822]
["bitfinex","ETHUSD",1717100695733,2.67191,3742.7,3741.6,0.42620982]
["bitfinex","ETHUSD",1717100697611,2.67213,3742.4,3741.5,0.267269]
["bitfinex","ETHUSD",1717100697809,2.67224,3742.2,3741.1,6.72557]
["bitfinex","ETHUSD",1717100698024,2.67246,3741.9,3741.1,2.67297]
["bitfinex","ETHUSD",1717100698397,2.67218,3742.3,3741.3,2.67283]
["bitfinex","ETHUSD",1717100698622,0.02535126,3741.8,3741.4,1.32213922]
["bitfinex","ETHUSD",1717100698942,2.67192,3742.7,3741.7,3.9209]
["bitfinex","ETHUSD",1717100699148,0.02567023,3742.6,3741.7,3.9209]
["bitfinex","ETHUSD",1717100700000,0.02567023,3742.6,3741.6,2.67264]
["bitfinex","ETHUSD",1717100700216,2.67204,3742.5,3741.6,2.67264]
["bitfinex","ETHUSD",1717100700546,2.67204,3742.5,3740.8,2.67317]
["bitfinex","ETHUSD",1717100700547,2.67238,3742.0,3740.8,2.67317]
["bitfinex","ETHUSD",1717100700766,2.67238,3742.0,3740.8,5.31877763]
["bitfinex","ETHUSD",1717100701054,0.02528872,3741.9,3740.8,5.31877763]
["bitfinex","ETHUSD",1717100701363,0.02528872,3741.9,3741.1,2.67296]
["bitfinex","ETHUSD",1717100701558,0.02528872,3741.9,3741.0,1.957]
["bitfinex","ETHUSD",1717100701559,0.02528872,3741.9,3741.3,2.67284]
["bitfinex","ETHUSD",1717100701859,2.67213,3742.4,3741.3,2.67284]
["bitfinex","ETHUSD",1717100702157,0.02556849,3742.3,3741.3,2.67284]
["bitfinex","ETHUSD",1717100702467,0.02556849,3742.3,3740.9,41.60231]
["bitfinex","ETHUSD",1717100702621,0.02556849,3742.3,3740.9,2.67311]
["bitfinex","ETHUSD",1717100702622,3.8195,3741.8,3740.9,2.67311]
["bitfinex","ETHUSD",1717100702960,3.8195,3741.8,3739.2,1.957]
["bitfinex","ETHUSD",1717100702961,2.67283,3741.4,3740.1,4.1123]
["bitfinex","ETHUSD",1717100703258,0.02506063,3741.3,3740.2,36.32213922]
["bitfinex","ETHUSD",1717100703465,2.67297,3741.2,3740.1,6.78597]
["bitfinex","ETHUSD",1717100703613,2.67297,3741.2,3740.1,8.10810922]
["bitfinex","ETHUSD",1717100703813,0.02525878,3741.1,3740.1,8.10810922]
["bitfinex","ETHUSD",1717100704130,2.67297,3741.2,3740.2,0.81081092]
["bitfinex","ETHUSD",1717100704317,0.02504902,3741.1,3740.2,0.81081092]
["bitfinex","ETHUSD",1717100705416,3.7878,3740.9,3740.2,0.81081092]
["bitfinex","ETHUSD",1717100705616,3.7878,3740.9,3740.1,2.67367]
["bitfinex","ETHUSD",1717100705845,0.02489414,3740.8,3740.1,2.67367]
["bitfinex","ETHUSD",1717100708070,0.02489414,3740.8,3739.7,2.67396]
["bitfinex","ETHUSD",1717100708225,0.02489414,3740.8,3739.7,3.99609922]
["bitfinex","ETHUSD",1717100709126,1.957,3740.3,3738.9,2.67458]
["bitfinex","ETHUSD",1717100709328,2.67378,3740.1,3738.9,2.67458]
["bitfinex","ETHUSD",1717100709676,2.67395,3739.8,3738.9,0.29475184]
["bitfinex","ETHUSD",1717100709839,0.02440565,3740.0,3738.9,2.96928184]
["bitfinex","ETHUSD",1717100710024,0.02425068,3739.7,3739.1,2.6744]
["bitfinex","ETHUSD",1717100710229,0.02417531,3739.9,3739.2,0.30226313]
["bitfinex","ETHUSD",1717100710474,0.02419902,3739.6,3739.2,0.30226313]
["bitfinex","ETHUSD",1717100710656,2.67366,3740.2,3739.2,0.30226313]
["bitfinex","ETHUSD",1717100710854,0.02403936,3739.5,3739.2,0.30226313]
["bitfinex","ETHUSD",1717100711053,2.67366,3740.2,3739.2,0.30226313]
["bitfinex","ETHUSD",1717100711677,2.6738,3740.0,3739.2,0.30226313]
["bitfinex","ETHUSD",1717100711969,0.02423376,3739.9,3738.9,0.29475184]
["bitfinex","ETHUSD",1717100712151,0.02423376,3739.9,3738.9,1.61689106]
["bitfinex","ETHUSD",1717100713295,2.674,3739.8,3738.9,1.61689106]
["bitfinex","ETHUSD",1717100713774,0.02413045,3739.7,3739.0,3.99661922]
["bitfinex","ETHUSD",1717100713934,2.67365,3740.2,3739.1,0.42913711]
["bitfinex","ETHUSD",1717100714149,0.02433706,3740.1,3739.2,1.32213922]
["bitfinex","ETHUSD",1717100715061,2.67381,3740.0,3739.2,1.32213922]
["bitfinex","ETHUSD",1717100715289,2.67381,3740.0,3739.1,0.42913711]
["bitfinex","ETHUSD",1717100715488,0.02423376,3739.9,3739.4,2.67421]
["bitfinex","ETHUSD",1717100715693,0.02423376,3739.9,3738.9,0.29475184]
["bitfinex","ETHUSD",1717100715694,0.02423376,3739.9,3739.6,6.56956]
["bitfinex","ETHUSD",1717100715860,2.67316,3740.9,3739.9,2.6738]
["bitfinex","ETHUSD",1717100716061,6.651,3741.3,3740.1,2.6737]
["bitfinex","ETHUSD",1717100716273,0.02510208,3740.8,3740.3,2.67355]
["bitfinex","ETHUSD",1717100716565,0.02505332,3740.7,3740.4,1.32213922]
["bitfinex","ETHUSD",1717100716773,2.6729,3741.3,3740.3,3.99568922]
["bitfinex","ETHUSD",1717100717085,0.02557684,3741.2,3740.4,0.43952731]
["bitfinex","ETHUSD",1717100717287,2.67304,3741.1,3740.4,0.43952731]
["bitfinex","ETHUSD",1717100717496,0.02557684,3741.2,3739.6,3.8955]
["bitfinex","ETHUSD",1717100717662,0.02557684,3741.2,3739.7,1.32213922]
["bitfinex","ETHUSD",1717100717663,6.65135,3740.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717100718049,0.02529373,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717100718245,2.67362,3740.3,3739.1,6.56992]
["bitfinex","ETHUSD",1717100718451,2.67362,3740.3,3739.2,1.32213922]
["bitfinex","ETHUSD",1717100718777,5.9351,3740.8,3739.1,2.67442]
["bitfinex","ETHUSD",1717100718778,2.67384,3740.0,3739.1,2.67442]
["bitfinex","ETHUSD",1717100718984,2.67384,3740.0,3738.9,0.29475184]
["bitfinex","ETHUSD",1717100719177,2.67384,3740.0,3739.0,0.29694518]
["bitfinex","ETHUSD",1717100719595,4.63054,3740.4,3739.1,1.32213922]
["bitfinex","ETHUSD",1717100719789,2.70049006,3740.4,3739.3,3.8955]
["bitfinex","ETHUSD",1717100719958,2.70049006,3740.4,3739.4,1.32213922]
["bitfinex","ETHUSD",1717100720464,2.67354,3740.4,3739.4,1.32213922]
["bitfinex","ETHUSD",1717100720650,2.67354,3740.4,3739.5,0.52176392]
["bitfinex","ETHUSD",1717100720855,2.67354,3740.4,3739.6,1.32213922]
["bitfinex","ETHUSD",1717100721700,3.7966,3741.7,3739.6,1.32213922]
["bitfinex","ETHUSD",1717100721852,3.7966,3741.7,3739.7,0.05346453]
["bitfinex","ETHUSD",1717100722051,3.7966,3741.7,3739.8,1.81187599]
["bitfinex","ETHUSD",1717100722052,0.0255926,3741.6,3739.8,1.81187599]
["bitfinex","ETHUSD",1717100722256,0.0255926,3741.6,3739.9,0.05346454]
["bitfinex","ETHUSD",1717100722497,0.0255926,3741.6,3740.0,1.32213922]
["bitfinex","ETHUSD",1717100723058,2.67298,3741.2,3740.0,3.99588922]
["bitfinex","ETHUSD",1717100723496,0.02537949,3741.1,3740.0,3.99588922]
["bitfinex","ETHUSD",1717100723809,2.6731,3741.0,3740.1,0.39958892]
["bitfinex","ETHUSD",1717100723960,2.67325,3740.8,3740.1,0.39958892]
["bitfinex","ETHUSD",1717100724159,0.02524784,3740.7,3740.1,0.39958892]
["bitfinex","ETHUSD",1717100725110,0.02524784,3740.7,3739.6,2.67403]
["bitfinex","ETHUSD",1717100725260,0.02524784,3740.7,3739.7,1.32213922]
["bitfinex","ETHUSD",1717100725462,2.67325,3740.8,3739.7,1.32213922]
["bitfinex","ETHUSD",1717100725903,0.02524784,3740.7,3739.8,2.67391]
["bitfinex","ETHUSD",1717100726197,0.02524784,3740.7,3739.9,1.32213922]
["bitfinex","ETHUSD",1717100726375,0.02524784,3740.7,3740.0,0.39960492]
["bitfinex","ETHUSD",1717100729199,2.67338,3740.6,3739.8,2.67391]
["bitfinex","ETHUSD",1717100729416,0.0251372,3740.5,3739.5,0.52176392]
["bitfinex","ETHUSD",1717100729563,0.0251372,3740.5,3739.5,1.84390314]
["bitfinex","ETHUSD",1717100729762,0.0251372,3740.5,3739.6,0.86834197]
["bitfinex","ETHUSD",1717100731106,0.0251372,3740.5,3739.5,1.32213922]
["bitfinex","ETHUSD",1717100731262,0.0251372,3740.5,3739.6,2.67406]
["bitfinex","ETHUSD",1717100734352,0.0251372,3740.5,3739.9,2.67385]
["bitfinex","ETHUSD",1717100734567,0.0251372,3740.5,3739.9,3.99598922]
["bitfinex","ETHUSD",1717100734739,3.9572,3741.0,3740.0,0.39959892]
["bitfinex","ETHUSD",1717100734936,0.02343628,3740.4,3740.0,0.39959892]
["bitfinex","ETHUSD",1717100735150,3.9572,3741.0,3740.0,0.39959892]
["bitfinex","ETHUSD",1717100735342,3.9572,3741.0,3740.2,2.67365]
["bitfinex","ETHUSD",1717100735538,0.02529511,3740.9,3740.2,2.67365]
["bitfinex","ETHUSD",1717100735745,0.02529511,3740.9,3740.2,3.11318881]
["bitfinex","ETHUSD",1717100736911,2.67323,3740.8,3739.8,2.67389]
["bitfinex","ETHUSD",1717100737339,0.02356059,3740.7,3739.8,2.67389]
["bitfinex","ETHUSD",1717100738729,0.02356059,3740.7,3740.1,2.67369]
["bitfinex","ETHUSD",1717100739058,2.67331,3740.7,3739.7,2.67396]
["bitfinex","ETHUSD",1717100739474,0.02354362,3740.6,3739.7,2.67396]
["bitfinex","ETHUSD",1717100739784,0.02354362,3740.6,3739.8,0.267396]
["bitfinex","ETHUSD",1717100740881,0.02354362,3740.6,3739.9,2.67385]
["bitfinex","ETHUSD",1717100744081,0.02344915,3740.5,3739.9,2.67385]
["bitfinex","ETHUSD",1717100744466,6.55218,3741.0,3739.9,2.67385]
["bitfinex","ETHUSD",1717100744669,0.02339751,3740.4,3739.9,2.9679746]
["bitfinex","ETHUSD",1717100744863,6.55218,3741.0,3739.9,2.9679746]
["bitfinex","ETHUSD",1717100745249,2.67326,3740.8,3739.9,2.67385]
["bitfinex","ETHUSD",1717100747034,2.67343,3740.6,3739.6,2.67407]
["bitfinex","ETHUSD",1717100747893,2.67352,3740.4,3739.6,2.67407]
["bitfinex","ETHUSD",1717100748181,3.9704,3740.3,3739.6,2.67407]
["bitfinex","ETHUSD",1717100748940,3.9704,3740.3,3739.0,0.29694518]
["bitfinex","ETHUSD",1717100748941,2.67372,3740.1,3739.2,2.67429]
["bitfinex","ETHUSD",1717100749378,4.63072,3740.1,3739.2,2.67429]
["bitfinex","ETHUSD",1717100749568,2.67393,3739.9,3739.2,2.67429]
["bitfinex","ETHUSD",1717100750087,2.67393,3739.9,3739.0,0.29694518]
["bitfinex","ETHUSD",1717100750901,2.67408,3739.7,3739.0,0.29694518]
["bitfinex","ETHUSD",1717100752557,2.67408,3739.7,3739.1,35.0]
["bitfinex","ETHUSD",1717100752758,2.67408,3739.7,3739.1,37.64560763]
["bitfinex","ETHUSD",1717100754109,2.67408,3739.7,3739.0,0.29694518]
["bitfinex","ETHUSD",1717100754398,2.67408,3739.7,3738.5,6.7048]
["bitfinex","ETHUSD",1717100754601,2.67408,3739.7,3738.6,36.32213922]
["bitfinex","ETHUSD",1717100756819,2.67434,3739.3,3738.3,3.0]
["bitfinex","ETHUSD",1717100757109,2.67434,3739.3,3738.3,2.67498]
["bitfinex","ETHUSD",1717100757405,6.67564,3739.3,3738.4,35.0]
["bitfinex","ETHUSD",1717100757915,6.67564,3739.3,3738.3,2.67498]
["bitfinex","ETHUSD",1717100759262,2.67455,3739.0,3738.3,2.67498]
["bitfinex","ETHUSD",1717100760518,2.67455,3739.0,3738.4,0.267498]
["bitfinex","ETHUSD",1717100760922,2.67455,3739.0,3738.3,2.67498]
["bitfinex","ETHUSD",1717100761127,2.67455,3739.0,3738.0,35.0]
["bitfinex","ETHUSD",1717100761305,2.67455,3739.0,3738.0,36.32213922]
["bitfinex","ETHUSD",1717100761672,2.67472,3738.7,3738.0,35.0]
["bitfinex","ETHUSD",1717100762016,2.67472,3738.7,3737.9,2.67523]
["bitfinex","ETHUSD",1717100762217,2.67472,3738.7,3737.6,2.67551]
["bitfinex","ETHUSD",1717100762422,2.67472,3738.7,3737.9,35.0]
["bitfinex","ETHUSD",1717100762916,2.67472,3738.7,3737.7,1.97250022]
["bitfinex","ETHUSD",1717100763497,4.0135,3738.6,3737.7,1.97250022]
["bitfinex","ETHUSD",1717100763801,2.67489,3738.5,3737.7,1.97250022]
["bitfinex","ETHUSD",1717100764183,2.67489,3738.5,3736.9,7.3]
["bitfinex","ETHUSD",1717100764184,2.67508,3738.3,3737.2,2.67573]
["bitfinex","ETHUSD",1717100764385,2.67508,3738.3,3737.3,1.32213922]
["bitfinex","ETHUSD",1717100767315,2.67508,3738.3,3737.2,2.67573]
["bitfinex","ETHUSD",1717100767316,2.67525,3738.0,3737.2,2.67573]
["bitfinex","ETHUSD",1717100767542,2.67525,3738.0,3737.2,3.673303]
["bitfinex","ETHUSD",1717100768429,2.67525,3738.0,3737.2,2.67573]
["bitfinex","ETHUSD",1717100769240,0.16204827,3738.5,3737.4,2.67565]
["bitfinex","ETHUSD",1717100769241,2.675,3738.4,3737.4,2.67565]
["bitfinex","ETHUSD",1717100769394,2.675,3738.4,3737.4,3.99778922]
["bitfinex","ETHUSD",1717100769917,2.675,3738.4,3737.5,35.0]
["bitfinex","ETHUSD",1717100770126,2.675,3738.4,3737.6,2.64560763]
["bitfinex","ETHUSD",1717100770550,3.0,3738.9,3737.6,2.64560763]
["bitfinex","ETHUSD",1717100770551,2.67463,3738.9,3738.0,2.67519]
["bitfinex","ETHUSD",1717100770688,2.67407,3739.7,3738.1,1.92563035]
["bitfinex","ETHUSD",1717100770896,3.8188,3739.9,3738.9,2.67457]
["bitfinex","ETHUSD",1717100771199,2.67377,3740.1,3738.9,3.99670922]
["bitfinex","ETHUSD",1717100771719,2.67377,3740.1,3738.2,4.29616304]
["bitfinex","ETHUSD",1717100771720,2.67377,3740.1,3739.2,2.67434]
["bitfinex","ETHUSD",1717100771925,2.67345,3740.5,3739.3,36.32213922]
["bitfinex","ETHUSD",1717100772239,2.67345,3740.5,3739.4,5.31981763]
["bitfinex","ETHUSD",1717100772425,2.67345,3740.5,3739.4,6.64195685]
["bitfinex","ETHUSD",1717100775295,2.67345,3740.5,3739.4,3.99634922]
["bitfinex","ETHUSD",1717100775609,1.957,3740.6,3739.5,35.0]
["bitfinex","ETHUSD",1717100775992,1.957,3740.6,3738.2,4.29616304]
["bitfinex","ETHUSD",1717100775993,2.67403,3739.7,3738.6,2.67476]
["bitfinex","ETHUSD",1717100776198,2.67403,3739.7,3738.6,4.26437522]
["bitfinex","ETHUSD",1717100776520,2.67403,3739.7,3738.8,2.67459]
["bitfinex","ETHUSD",1717100778354,3.0,3740.6,3738.6,1.58961522]
["bitfinex","ETHUSD",1717100778355,9.78191,3740.6,3739.2,4.0058]
["bitfinex","ETHUSD",1717100778499,6.78191,3740.6,3739.3,1.32213922]
["bitfinex","ETHUSD",1717100778698,3.0,3740.5,3739.4,0.53279392]
["bitfinex","ETHUSD",1717100778937,6.78191,3740.6,3739.4,0.53279392]
["bitfinex","ETHUSD",1717100778938,2.67341,3740.6,3739.5,1.32213922]
["bitfinex","ETHUSD",1717100779244,1.957,3741.1,3739.7,2.67397]
["bitfinex","ETHUSD",1717100779245,2.67313,3741.0,3739.7,2.67397]
["bitfinex","ETHUSD",1717100779543,2.67313,3741.0,3739.9,2.6738]
["bitfinex","ETHUSD",1717100779744,2.67313,3741.0,3740.0,0.05346933]
["bitfinex","ETHUSD",1717100779902,2.67313,3741.0,3739.9,2.6738]
["bitfinex","ETHUSD",1717100780104,2.67313,3741.0,3740.0,35.0]
["bitfinex","ETHUSD",1717100780513,2.67326,3740.8,3739.9,2.6738]
["bitfinex","ETHUSD",1717100781039,2.67326,3740.8,3739.9,37.6738]
["bitfinex","ETHUSD",1717100781243,2.67326,3740.8,3739.9,40.31940763]
["bitfinex","ETHUSD",1717100781632,2.67326,3740.8,3739.5,2.6741]
["bitfinex","ETHUSD",1717100782248,2.67326,3740.8,3739.6,35.0]
["bitfinex","ETHUSD",1717100784332,2.67326,3740.8,3739.5,2.6741]
["bitfinex","ETHUSD",1717100784713,2.67326,3740.8,3739.5,37.6741]
["bitfinex","ETHUSD",1717100785956,2.67345,3740.5,3739.5,37.6741]
["bitfinex","ETHUSD",1717100786190,3.7463,3740.9,3739.5,37.6741]
["bitfinex","ETHUSD",1717100786191,2.67366,3740.2,3739.5,2.6741]
["bitfinex","ETHUSD",1717100787227,2.67366,3740.2,3739.5,2.99478939]
["bitfinex","ETHUSD",1717100791753,2.6734,3740.6,3739.8,2.67393]
["bitfinex","ETHUSD",1717100792056,3.0,3740.5,3739.8,2.67393]
["bitfinex","ETHUSD",1717100792876,3.0,3740.5,3739.5,0.32068939]
["bitfinex","ETHUSD",1717100792877,3.13967737,3741.5,3739.5,0.32068939]
["bitfinex","ETHUSD",1717100792878,1.92114034,3743.3,3742.3,3.1513]
["bitfinex","ETHUSD",1717100793155,3.08860422,3744.9,3742.3,3.1513]
["bitfinex","ETHUSD",1717100793156,5.017219,3747.0,3744.2,2.67074]
["bitfinex","ETHUSD",1717100793355,5.017219,3747.0,3742.8,2.825]
["bitfinex","ETHUSD",1717100793356,5.017219,3747.0,3744.3,4.30194911]
["bitfinex","ETHUSD",1717100793557,3.9477,3747.0,3744.7,2.67037]
["bitfinex","ETHUSD",1717100793710,3.9477,3747.0,3745.4,2.6699]
["bitfinex","ETHUSD",1717100794221,6.7727,3747.0,3744.7,2.67042]
["bitfinex","ETHUSD",1717100794436,0.39142456,3746.8,3744.7,2.67042]
["bitfinex","ETHUSD",1717100794641,2.603,3746.7,3744.7,2.67042]
["bitfinex","ETHUSD",1717100794803,3.9477,3747.0,3744.7,2.67042]
["bitfinex","ETHUSD",1717100796509,2.66897,3746.8,3744.7,2.67042]
["bitfinex","ETHUSD",1717100797980,2.66926,3746.4,3744.7,2.67042]
["bitfinex","ETHUSD",1717100798187,3.55,3746.3,3744.7,2.67042]
["bitfinex","ETHUSD",1717100798476,2.66969,3745.8,3744.7,2.67042]
["bitfinex","ETHUSD",1717100798679,3.0,3745.7,3744.7,2.67042]
["bitfinex","ETHUSD",1717100798978,0.55,3745.6,3744.2,2.67079]
["bitfinex","ETHUSD",1717100799116,4.3425,3745.6,3744.2,2.67079]
["bitfinex","ETHUSD",1717100799317,3.0,3745.5,3744.2,2.67079]
["bitfinex","ETHUSD",1717100799518,0.55,3745.4,3744.2,2.67079]
["bitfinex","ETHUSD",1717100799759,3.0,3745.5,3744.7,2.6704]
["bitfinex","ETHUSD",1717100799940,3.0,3745.5,3745.1,2.67009]
["bitfinex","ETHUSD",1717100800147,3.7925,3746.4,3745.1,2.67009]
["bitfinex","ETHUSD",1717100800348,0.37925,3746.3,3745.1,2.67009]
["bitfinex","ETHUSD",1717100801879,3.37925,3746.3,3745.1,2.67009]
["bitfinex","ETHUSD",1717100802062,3.0,3746.2,3745.1,2.67009]
["bitfinex","ETHUSD",1717100802365,0.37925,3746.3,3745.1,2.67009]
["bitfinex","ETHUSD",1717100802580,3.0,3746.7,3745.1,2.67009]
["bitfinex","ETHUSD",1717100802888,0.55,3746.6,3745.1,2.67009]
["bitfinex","ETHUSD",1717100803316,2.66858,3747.4,3745.9,2.66952]
["bitfinex","ETHUSD",1717100804225,2.66858,3747.4,3746.4,2.66922]
["bitfinex","ETHUSD",1717100804387,2.66818,3747.9,3746.4,2.66922]
["bitfinex","ETHUSD",1717100805298,4.0095,3748.1,3746.4,2.66922]
["bitfinex","ETHUSD",1717100805736,6.67755,3748.1,3746.4,2.66922]
["bitfinex","ETHUSD",1717100806567,2.66833,3747.7,3746.4,2.66922]
["bitfinex","ETHUSD",1717100807162,3.0,3747.6,3746.4,2.66922]
["bitfinex","ETHUSD",1717100809983,2.66862,3747.3,3745.9,2.66953]
["bitfinex","ETHUSD",1717100810286,3.0,3747.2,3745.9,2.66953]
["bitfinex","ETHUSD",1717100810611,3.0,3747.2,3745.4,2.6699]
["bitfinex","ETHUSD",1717100810612,4.11449022,3746.9,3745.4,2.6699]
["bitfinex","ETHUSD",1717100810786,0.41144902,3746.8,3745.4,2.6699]
["bitfinex","ETHUSD",1717100810987,3.41144902,3746.8,3745.4,2.6699]
["bitfinex","ETHUSD",1717100812108,2.6691,3746.6,3745.4,2.6699]
["bitfinex","ETHUSD",1717100812311,3.0,3746.5,3745.4,2.6699]
["bitfinex","ETHUSD",1717100812486,2.66923,3746.4,3745.4,2.6699]
["bitfinex","ETHUSD",1717100812824,3.566923,3746.3,3745.4,2.6699]
["bitfinex","ETHUSD",1717100813180,3.566923,3746.3,3744.5,16.8766]
["bitfinex","ETHUSD",1717100813181,2.66938,3746.2,3744.9,2.67024]
["bitfinex","ETHUSD",1717100813381,3.0,3746.1,3744.9,2.67024]
["bitfinex","ETHUSD",1717100814423,2.66957,3746.0,3744.9,2.67024]
["bitfinex","ETHUSD",1717100814628,3.0,3745.9,3744.9,2.67024]
["bitfinex","ETHUSD",1717100814814,0.566957,3745.8,3744.9,2.67024]
["bitfinex","ETHUSD",1717100817097,0.566957,3745.8,3744.5,9.97058]
["bitfinex","ETHUSD",1717100817426,1.88909622,3745.8,3744.5,2.67058]
["bitfinex","ETHUSD",1717100817726,2.67,3745.4,3744.5,2.67058]
["bitfinex","ETHUSD",1717100818027,2.67,3745.4,3743.7,11.53622192]
["bitfinex","ETHUSD",1717100818028,0.267,3745.3,3743.7,11.53622192]
["bitfinex","ETHUSD",1717100818324,0.267,3745.3,3744.1,2.67085]
["bitfinex","ETHUSD",1717100818510,2.67009,3745.2,3744.1,2.67085]
["bitfinex","ETHUSD",1717100820748,3.267,3745.3,3743.7,2.67113]
["bitfinex","ETHUSD",1717100821030,2.93702,3745.3,3744.0,2.67088]
["bitfinex","ETHUSD",1717100821235,2.93702,3745.3,3744.2,2.67076]
["bitfinex","ETHUSD",1717100823356,2.825,3747.5,3744.3,5.46814834]
["bitfinex","ETHUSD",1717100823516,2.825,3747.5,3745.2,2.67003]
["bitfinex","ETHUSD",1717100823517,2.66917,3746.5,3745.2,2.67003]
["bitfinex","ETHUSD",1717100823894,2.66942,3746.2,3745.2,2.67003]
["bitfinex","ETHUSD",1717100824646,2.66964,3745.9,3744.8,2.67035]
["bitfinex","ETHUSD",1717100824961,2.66964,3745.9,3744.4,4.61074985]
["bitfinex","ETHUSD",1717100824962,2.66979,3745.7,3744.4,2.67064]
["bitfinex","ETHUSD",1717100825091,0.266964,3745.8,3744.4,2.67064]
["bitfinex","ETHUSD",1717100825092,2.66999,3745.4,3744.4,2.67064]
["bitfinex","ETHUSD",1717100825593,2.66963,3745.9,3744.7,2.67039]
["bitfinex","ETHUSD",1717100825791,2.66963,3745.9,3745.0,2.67017]
["bitfinex","ETHUSD",1717100826041,3.0,3745.8,3745.0,2.67017]
["bitfinex","ETHUSD",1717100826341,0.566963,3745.7,3744.6,2.67049]
["bitfinex","ETHUSD",1717100826636,0.566963,3745.7,3744.6,3.99262922]
["bitfinex","ETHUSD",1717100827130,2.66963,3745.9,3744.6,3.99262922]
["bitfinex","ETHUSD",1717100827337,2.66963,3745.9,3744.9,2.67024]
["bitfinex","ETHUSD",1717100831800,2.66931,3746.3,3745.2,2.67004]
["bitfinex","ETHUSD",1717100832000,0.41144902,3746.8,3744.9,5.44683922]
["bitfinex","ETHUSD",1717100832001,2.66902,3746.7,3745.4,2.66992]
["bitfinex","ETHUSD",1717100832218,3.385591,3746.7,3745.4,2.66992]
["bitfinex","ETHUSD",1717100833005,2.66902,3746.7,3745.6,2.66973]
["bitfinex","ETHUSD",1717100834225,2.66902,3746.7,3745.8,2.66962]
["bitfinex","ETHUSD",1717100836108,0.006,3748.1,3746.0,2.66949]
["bitfinex","ETHUSD",1717100836309,0.006,3748.1,3746.1,2.46628214]
["bitfinex","ETHUSD",1717100836517,2.67404,3748.1,3746.5,2.66914]
["bitfinex","ETHUSD",1717100836746,2.67404,3748.1,3746.7,2.66901]
["bitfinex","ETHUSD",1717100836929,2.67404,3748.1,3746.7,3.99114922]
["bitfinex","ETHUSD",1717100838459,2.67404,3748.1,3746.8,1.39113031]
["bitfinex","ETHUSD",1717100838672,2.67404,3748.1,3747.0,2.66876]
["bitfinex","ETHUSD",1717100839024,0.006,3748.1,3747.6,2.66833]
["bitfinex","ETHUSD",1717100841950,0.006,3748.1,3747.9,2.6681]
["bitfinex","ETHUSD",1717100843769,0.006,3748.1,3747.5,2.66844]
["bitfinex","ETHUSD",1717100845021,0.006,3748.1,3747.1,2.66871]
["bitfinex","ETHUSD",1717100845222,0.273392,3748.1,3747.1,2.66871]
["bitfinex","ETHUSD",1717100845666,2.6681,3748.0,3746.7,2.66899]
["bitfinex","ETHUSD",1717100845840,3.0,3747.9,3746.7,2.66899]
["bitfinex","ETHUSD",1717100846371,2.66824,3747.8,3746.7,2.66899]
["bitfinex","ETHUSD",1717100847268,2.66844,3747.6,3746.7,2.66899]
["bitfinex","ETHUSD",1717100847769,2.66864,3747.3,3746.3,2.66929]
["bitfinex","ETHUSD",1717100850422,2.66886,3747.0,3745.7,2.66967]
["bitfinex","ETHUSD",1717100852788,2.66886,3747.0,3746.1,2.66939]
["bitfinex","ETHUSD",1717100852989,5.66854,3747.4,3746.1,2.66939]
["bitfinex","ETHUSD",1717100853280,1.027044,3747.3,3746.1,2.66939]
["bitfinex","ETHUSD",1717100853655,2.66866,3747.2,3746.1,2.66939]
["bitfinex","ETHUSD",1717100853856,3.0,3747.1,3746.1,2.66939]
["bitfinex","ETHUSD",1717100854166,2.66881,3747.0,3746.1,2.66939]
["bitfinex","ETHUSD",1717100854369,1.87213922,3746.9,3744.8,7.3]
["bitfinex","ETHUSD",1717100854564,2.6692,3746.5,3745.7,2.66967]
["bitfinex","ETHUSD",1717100855792,2.6692,3746.5,3745.3,2.66998]
["bitfinex","ETHUSD",1717100861355,2.6692,3746.5,3745.6,2.66977]
["bitfinex","ETHUSD",1717100863114,2.66932,3746.3,3745.2,2.67003]
["bitfinex","ETHUSD",1717100863654,2.66949,3746.1,3744.8,9.97031]
["bitfinex","ETHUSD",1717100863971,2.66949,3746.1,3744.0,4.6972]
["bitfinex","ETHUSD",1717100863972,2.66949,3746.1,3745.1,2.67011]
["bitfinex","ETHUSD",1717100864167,3.0,3746.0,3745.1,2.67011]
["bitfinex","ETHUSD",1717100864627,2.66962,3745.9,3744.7,2.67038]
["bitfinex","ETHUSD",1717100864964,2.96962,3745.9,3744.7,2.67038]
["bitfinex","ETHUSD",1717100868457,2.96962,3745.9,3745.0,2.67021]
["bitfinex","ETHUSD",1717100876193,0.3,3745.9,3745.2,2.67001]
["bitfinex","ETHUSD",1717100877148,3.0,3746.1,3745.5,2.66986]
["bitfinex","ETHUSD",1717100877353,3.67406,3746.3,3745.5,2.66986]
["bitfinex","ETHUSD",1717100880560,4.7813,3747.7,3746.2,2.147]
["bitfinex","ETHUSD",1717100880781,4.7813,3747.7,3745.6,1.32213922]
["bitfinex","ETHUSD",1717100880782,1.068977,3747.7,3747.3,2.66855]
["bitfinex","ETHUSD",1717100881658,4.6565,3748.2,3747.3,2.66855]
["bitfinex","ETHUSD",1717100881817,0.46625,3748.0,3747.3,2.66855]
["bitfinex","ETHUSD",1717100882328,0.46625,3748.0,3747.6,2.66834]
["bitfinex","ETHUSD",1717100883359,4.6565,3748.2,3747.6,2.66834]
["bitfinex","ETHUSD",1717100884433,3.006,3748.1,3747.6,2.66834]
["bitfinex","ETHUSD",1717100886363,3.006,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717100893734,5.67406,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717100895053,6.99619922,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717100895257,2.66817,3747.9,3746.8,2.66889]
["bitfinex","ETHUSD",1717100895459,3.0,3747.8,3746.8,2.66889]
["bitfinex","ETHUSD",1717100897286,3.0,3747.8,3747.1,2.66871]
["bitfinex","ETHUSD",1717100903078,3.006,3748.1,3747.6,2.66836]
["bitfinex","ETHUSD",1717100904578,3.006,3748.1,3747.8,2.6682]
["bitfinex","ETHUSD",1717100904579,0.006,3748.1,3747.8,2.6682]
["bitfinex","ETHUSD",1717100904774,0.006,3748.1,3747.9,0.26682]
["bitfinex","ETHUSD",1717100905019,0.006,3748.1,3748.0,2.66808]
["bitfinex","ETHUSD",1717100909716,0.006,3748.1,3747.6,2.66832]
["bitfinex","ETHUSD",1717100910686,0.006,3748.1,3747.2,2.66864]
["bitfinex","ETHUSD",1717100910687,4.4752,3748.0,3747.2,2.66864]
["bitfinex","ETHUSD",1717100910886,0.006,3748.1,3747.6,2.66835]
["bitfinex","ETHUSD",1717100911411,0.006,3748.1,3746.4,38.068988]
["bitfinex","ETHUSD",1717100911412,5.79733922,3748.0,3746.4,0.921988]
["bitfinex","ETHUSD",1717100911613,4.4752,3748.0,3746.4,2.24412722]
["bitfinex","ETHUSD",1717100911790,4.4752,3748.0,3746.5,0.66476272]
["bitfinex","ETHUSD",1717100911791,3.0,3747.9,3746.5,0.66476272]
["bitfinex","ETHUSD",1717100912327,3.0,3747.9,3746.5,1.98690194]
["bitfinex","ETHUSD",1717100912526,3.0,3747.9,3747.3,2.66857]
["bitfinex","ETHUSD",1717100912829,0.006,3748.1,3747.3,2.66857]
["bitfinex","ETHUSD",1717100913688,0.006,3748.1,3747.7,2.66826]
["bitfinex","ETHUSD",1717100913894,0.006,3748.1,3747.7,2.935086]
["bitfinex","ETHUSD",1717100914639,0.006,3748.1,3747.7,2.66826]
["bitfinex","ETHUSD",1717100919192,0.006,3748.1,3747.7,3.99039922]
["bitfinex","ETHUSD",1717100919696,0.006,3748.1,3747.9,2.66816]
["bitfinex","ETHUSD",1717100919894,0.006,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717100921395,0.006,3748.1,3747.9,2.66816]
["bitfinex","ETHUSD",1717100925231,0.006,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717100925445,0.006,3748.1,3748.0,1.37548958]
["bitfinex","ETHUSD",1717100925608,0.006,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717100926173,0.006,3748.1,3748.0,35.0]
["bitfinex","ETHUSD",1717100928039,0.006,3748.1,3747.9,2.66816]
["bitfinex","ETHUSD",1717100928213,0.006,3748.1,3748.0,0.716876]
["bitfinex","ETHUSD",1717100928834,0.006,3748.1,3748.0,2.03901522]
["bitfinex","ETHUSD",1717100929312,0.0962972,3748.9,3748.0,7.18601522]
["bitfinex","ETHUSD",1717100929512,0.0962972,3748.9,3748.2,4.5584]
["bitfinex","ETHUSD",1717100929749,0.0962972,3748.9,3748.3,5.60658074]
["bitfinex","ETHUSD",1717100929932,0.0962972,3748.9,3748.8,2.66752]
["bitfinex","ETHUSD",1717100930145,0.0962972,3748.9,3748.8,3.98965922]
["bitfinex","ETHUSD",1717100931109,4.5094,3750.3,3749.6,2.66694]
["bitfinex","ETHUSD",1717100931762,4.5094,3750.3,3749.2,2.66719]
["bitfinex","ETHUSD",1717100931912,4.5094,3750.3,3748.8,2.66747]
["bitfinex","ETHUSD",1717100931913,2.147,3750.1,3748.8,2.66747]
["bitfinex","ETHUSD",1717100932112,3.46913922,3750.1,3748.8,2.66747]
["bitfinex","ETHUSD",1717100932634,3.0,3750.0,3748.8,2.66747]
["bitfinex","ETHUSD",1717100932838,0.71347792,3749.9,3748.8,2.66747]
["bitfinex","ETHUSD",1717100933037,3.38023792,3749.9,3748.8,2.66747]
["bitfinex","ETHUSD",1717100933939,2.66697,3749.6,3748.8,2.66747]
["bitfinex","ETHUSD",1717100936024,0.71347792,3749.9,3748.8,2.66747]
["bitfinex","ETHUSD",1717100936444,0.71347792,3749.9,3749.1,2.66728]
["bitfinex","ETHUSD",1717100936644,5.66672,3750.0,3749.1,2.66728]
["bitfinex","ETHUSD",1717100937662,3.0,3750.0,3749.1,2.66728]
["bitfinex","ETHUSD",1717100937857,3.66564,3750.2,3749.1,2.66728]
["bitfinex","ETHUSD",1717100938192,3.0,3750.1,3749.1,2.66728]
["bitfinex","ETHUSD",1717100938547,0.66564,3750.2,3749.1,2.66728]
["bitfinex","ETHUSD",1717100938548,3.66564,3750.2,3749.1,2.66728]
["bitfinex","ETHUSD",1717100938884,1.10233295,3750.1,3749.1,2.66728]
["bitfinex","ETHUSD",1717100940193,1.10233295,3750.1,3748.7,2.66755]
["bitfinex","ETHUSD",1717100940194,2.66687,3749.8,3748.7,2.66755]
["bitfinex","ETHUSD",1717100942047,1.10233295,3750.1,3749.2,2.66721]
["bitfinex","ETHUSD",1717100943671,5.66653,3750.2,3748.4,2.66779]
["bitfinex","ETHUSD",1717100943672,3.0,3750.2,3748.4,2.66779]
["bitfinex","ETHUSD",1717100943877,3.0,3750.2,3749.2,2.66717]
["bitfinex","ETHUSD",1717100944400,3.0,3750.2,3749.5,2.66701]
["bitfinex","ETHUSD",1717100944905,3.0,3750.2,3749.1,2.66724]
["bitfinex","ETHUSD",1717100945196,1.03576795,3750.1,3749.1,2.66724]
["bitfinex","ETHUSD",1717100945576,3.70237795,3750.1,3749.1,2.66724]
["bitfinex","ETHUSD",1717100945781,3.0,3750.0,3749.1,2.66724]
["bitfinex","ETHUSD",1717100946338,2.66674,3749.9,3749.1,2.66724]
["bitfinex","ETHUSD",1717100949169,2.66674,3749.9,3748.7,2.66754]
["bitfinex","ETHUSD",1717100949371,2.66711,3749.4,3748.2,3.33335609]
["bitfinex","ETHUSD",1717100949597,4.2375,3749.3,3748.2,2.66789]
["bitfinex","ETHUSD",1717100950106,2.66745,3748.9,3747.8,7.11806]
["bitfinex","ETHUSD",1717100950256,2.66745,3748.9,3747.9,1.76712922]
["bitfinex","ETHUSD",1717100950649,4.2375,3749.3,3747.9,0.44499]
["bitfinex","ETHUSD",1717100950650,2.66767,3748.6,3747.9,0.44499]
["bitfinex","ETHUSD",1717100950885,2.66767,3748.6,3747.4,2.66845]
["bitfinex","ETHUSD",1717100951156,2.147,3749.0,3747.4,2.66845]
["bitfinex","ETHUSD",1717100951157,2.66791,3748.3,3747.4,2.66845]
["bitfinex","ETHUSD",1717100951864,2.66791,3748.3,3747.3,1.32213922]
["bitfinex","ETHUSD",1717100952197,2.66812,3748.0,3747.3,0.39908892]
["bitfinex","ETHUSD",1717100952817,2.66812,3748.0,3747.0,2.66875]
["bitfinex","ETHUSD",1717100953097,2.66812,3748.0,3746.8,4.304]
["bitfinex","ETHUSD",1717100953098,2.66812,3748.0,3746.6,2.66903]
["bitfinex","ETHUSD",1717100953296,2.66812,3748.0,3746.7,1.32213922]
["bitfinex","ETHUSD",1717100953686,2.66832,3747.7,3746.8,2.66894]
["bitfinex","ETHUSD",1717100954197,2.66832,3747.7,3746.7,1.32213922]
["bitfinex","ETHUSD",1717100954406,2.66832,3747.7,3746.7,1.4808069]
["bitfinex","ETHUSD",1717100955299,2.66832,3747.7,3746.3,4.2218]
["bitfinex","ETHUSD",1717100955597,2.66832,3747.7,3746.4,1.32213922]
["bitfinex","ETHUSD",1717100956795,2.66855,3747.4,3746.4,1.32213922]
["bitfinex","ETHUSD",1717100957910,2.66881,3747.0,3745.8,4.476]
["bitfinex","ETHUSD",1717100958057,2.66881,3747.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717100958058,3.365431,3747.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717100958254,2.66881,3747.0,3745.9,1.32213922]
["bitfinex","ETHUSD",1717100959575,2.66881,3747.0,3745.8,0.714569]
["bitfinex","ETHUSD",1717100959774,4.2974,3747.3,3745.7,2.66969]
["bitfinex","ETHUSD",1717100959775,2.66908,3746.7,3745.7,2.66969]
["bitfinex","ETHUSD",1717100960309,2.66908,3746.7,3745.3,7.2225]
["bitfinex","ETHUSD",1717100960512,2.66908,3746.7,3745.3,3.99213922]
["bitfinex","ETHUSD",1717100960811,3.33483743,3747.4,3744.8,2.6703]
["bitfinex","ETHUSD",1717100960812,2.147,3746.0,3744.8,2.6703]
["bitfinex","ETHUSD",1717100961149,4.6748,3745.9,3744.8,2.6703]
["bitfinex","ETHUSD",1717100961430,4.4601,3745.9,3744.8,2.6703]
["bitfinex","ETHUSD",1717100962069,7.1297,3745.9,3744.8,2.6703]
["bitfinex","ETHUSD",1717100962904,6.9643,3746.4,3745.1,2.67014]
["bitfinex","ETHUSD",1717100963206,2.66895,3746.8,3745.2,1.77475625]
["bitfinex","ETHUSD",1717100963420,0.15990807,3747.0,3745.4,2.147]
["bitfinex","ETHUSD",1717100963615,0.15990807,3747.0,3745.5,1.92551908]
["bitfinex","ETHUSD",1717100963758,0.15990807,3747.0,3745.8,3.46913922]
["bitfinex","ETHUSD",1717100963960,0.15990807,3747.0,3745.9,5.71472624]
["bitfinex","ETHUSD",1717100965893,0.15990807,3747.0,3746.6,2.66903]
["bitfinex","ETHUSD",1717100966097,0.15990807,3747.0,3746.8,2.66894]
["bitfinex","ETHUSD",1717100972144,0.15990807,3747.0,3746.9,1.32213922]
["bitfinex","ETHUSD",1717100974529,3.0,3747.9,3747.2,2.66865]
["bitfinex","ETHUSD",1717100974734,2.147,3748.5,3746.5,4.423]
["bitfinex","ETHUSD",1717100974735,5.147,3748.5,3747.4,2.66851]
["bitfinex","ETHUSD",1717100974909,4.81504,3748.1,3747.0,2.66879]
["bitfinex","ETHUSD",1717100975108,4.81504,3748.1,3747.1,1.32213922]
["bitfinex","ETHUSD",1717100975109,3.0,3748.0,3747.1,1.32213922]
["bitfinex","ETHUSD",1717100975505,3.781504,3748.0,3747.1,1.32213922]
["bitfinex","ETHUSD",1717100975706,3.781504,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717100976208,2.66823,3747.8,3747.0,2.66879]
["bitfinex","ETHUSD",1717100977304,3.0,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717100977505,2.147,3748.1,3747.0,2.66879]
["bitfinex","ETHUSD",1717100977774,2.928494,3748.1,3747.0,2.66879]
["bitfinex","ETHUSD",1717100978057,3.0,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717100980649,5.66811,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717100985411,2.6683,3747.7,3747.0,2.66879]
["bitfinex","ETHUSD",1717100986459,2.6683,3747.7,3746.6,2.66902]
["bitfinex","ETHUSD",1717100986668,3.67843,3747.7,3746.7,1.32213922]
["bitfinex","ETHUSD",1717100987076,3.67843,3747.7,3746.8,2.66892]
["bitfinex","ETHUSD",1717100987415,2.6683,3747.7,3746.8,2.66892]
["bitfinex","ETHUSD",1717100988538,3.0,3748.0,3747.0,2.66874]
["bitfinex","ETHUSD",1717100991122,2.66818,3747.9,3747.0,2.66874]
["bitfinex","ETHUSD",1717100993904,2.66837,3747.7,3746.7,2.669]
["bitfinex","ETHUSD",1717100994503,5.0,3747.1,3746.7,2.669]
["bitfinex","ETHUSD",1717100995479,5.0,3746.8,3746.7,2.669]
["bitfinex","ETHUSD",1717100997184,5.0,3746.8,3746.7,37.669]
["bitfinex","ETHUSD",1717100997333,5.0,3746.8,3746.7,40.31460763]
["bitfinex","ETHUSD",1717101001956,5.0,3746.8,3746.7,35.0]
["bitfinex","ETHUSD",1717101009741,2.66901,3746.7,3745.7,9.96965]
["bitfinex","ETHUSD",1717101009946,2.66901,3746.7,3745.7,2.66965]
["bitfinex","ETHUSD",1717101010502,5.0,3746.8,3745.7,2.66965]
["bitfinex","ETHUSD",1717101010503,2.66923,3746.4,3745.7,2.66965]
["bitfinex","ETHUSD",1717101010634,1.001433,3746.3,3745.7,2.66965]
["bitfinex","ETHUSD",1717101010835,1.001433,3746.3,3745.3,2.66995]
["bitfinex","ETHUSD",1717101011059,3.148433,3746.3,3745.3,2.66995]
["bitfinex","ETHUSD",1717101011244,5.0,3745.8,3745.3,2.66995]
["bitfinex","ETHUSD",1717101012152,5.0,3745.8,3745.4,35.0]
["bitfinex","ETHUSD",1717101012356,5.0,3745.8,3745.5,2.66985]
["bitfinex","ETHUSD",1717101012670,5.0,3745.8,3745.4,37.64560763]
["bitfinex","ETHUSD",1717101012671,5.0,3745.8,3745.7,2.66972]
["bitfinex","ETHUSD",1717101012861,6.94512,3747.6,3746.5,2.66913]
["bitfinex","ETHUSD",1717101013067,6.94512,3747.6,3746.9,35.0]
["bitfinex","ETHUSD",1717101013255,6.94483,3748.0,3746.9,35.0]
["bitfinex","ETHUSD",1717101013466,6.94483,3748.0,3746.5,1.32213922]
["bitfinex","ETHUSD",1717101013467,6.94483,3748.0,3747.0,2.66879]
["bitfinex","ETHUSD",1717101014216,6.94483,3748.0,3747.2,35.0]
["bitfinex","ETHUSD",1717101014698,2.66831,3747.7,3747.2,35.0]
["bitfinex","ETHUSD",1717101014911,2.66852,3747.4,3747.2,35.0]
["bitfinex","ETHUSD",1717101015115,4.81552,3747.4,3747.2,35.0]
["bitfinex","ETHUSD",1717101015630,3.0,3747.6,3747.2,35.0]
["bitfinex","ETHUSD",1717101015930,3.0,3747.7,3747.2,35.0]
["bitfinex","ETHUSD",1717101016092,3.0,3747.9,3747.2,35.0]
["bitfinex","ETHUSD",1717101020033,5.66816,3747.9,3747.2,35.0]
["bitfinex","ETHUSD",1717101021304,3.0,3747.9,3747.2,35.0]
["bitfinex","ETHUSD",1717101021637,0.33483743,3748.8,3747.2,35.0]
["bitfinex","ETHUSD",1717101021638,5.147,3748.6,3747.2,35.0]
["bitfinex","ETHUSD",1717101021907,2.147,3748.6,3747.9,2.66814]
["bitfinex","ETHUSD",1717101022059,4.1898,3748.9,3748.0,0.266814]
["bitfinex","ETHUSD",1717101022226,4.1898,3748.9,3747.9,2.66814]
["bitfinex","ETHUSD",1717101022761,4.1898,3748.9,3748.2,2.6679]
["bitfinex","ETHUSD",1717101022964,2.66735,3749.1,3748.2,2.6679]
["bitfinex","ETHUSD",1717101023176,8.93764,3749.5,3748.2,2.6679]
["bitfinex","ETHUSD",1717101023470,10.25977922,3749.5,3748.2,2.6679]
["bitfinex","ETHUSD",1717101023766,10.25977922,3749.5,3748.7,35.0]
["bitfinex","ETHUSD",1717101023950,1.02597792,3749.4,3748.7,35.0]
["bitfinex","ETHUSD",1717101024145,4.02597792,3749.4,3748.7,35.0]
["bitfinex","ETHUSD",1717101024554,1.02597792,3749.4,3748.7,35.0]
["bitfinex","ETHUSD",1717101024868,4.1236,3749.5,3748.8,2.6675]
["bitfinex","ETHUSD",1717101025032,2.147,3749.6,3748.8,2.6675]
["bitfinex","ETHUSD",1717101025429,2.66677,3749.9,3748.8,2.6675]
["bitfinex","ETHUSD",1717101025673,2.96693074,3749.9,3748.8,2.6675]
["bitfinex","ETHUSD",1717101025818,2.96693074,3749.9,3749.4,35.0]
["bitfinex","ETHUSD",1717101026227,0.30016074,3749.9,3749.4,35.0]
["bitfinex","ETHUSD",1717101027378,2.147,3750.1,3749.4,35.0]
["bitfinex","ETHUSD",1717101027738,3.0,3750.2,3749.4,35.0]
["bitfinex","ETHUSD",1717101028674,3.0,3750.2,3749.4,37.66706]
["bitfinex","ETHUSD",1717101029042,3.0,3750.2,3749.4,2.66706]
["bitfinex","ETHUSD",1717101029239,0.18185951,3750.3,3749.4,2.66706]
["bitfinex","ETHUSD",1717101029638,0.18185951,3750.3,3750.1,35.0]
["bitfinex","ETHUSD",1717101030232,2.32485951,3750.3,3750.1,35.0]
["bitfinex","ETHUSD",1717101030425,2.56969156,3750.3,3750.1,35.0]
["bitfinex","ETHUSD",1717101032439,2.32485951,3750.3,3750.1,35.0]
["bitfinex","ETHUSD",1717101035830,2.32485951,3750.3,3749.4,2.66706]
["bitfinex","ETHUSD",1717101036373,2.32485951,3750.3,3749.5,35.0]
["bitfinex","ETHUSD",1717101036581,2.32485951,3750.3,3749.6,2.66695]
["bitfinex","ETHUSD",1717101037136,2.32485951,3750.3,3749.7,35.0]
["bitfinex","ETHUSD",1717101037547,2.143,3749.9,3749.7,35.0]
["bitfinex","ETHUSD",1717101037757,4.1205,3749.8,3749.7,35.0]
["bitfinex","ETHUSD",1717101037957,5.66661,3750.1,3749.7,35.0]
["bitfinex","ETHUSD",1717101037958,3.0,3750.1,3749.7,35.0]
["bitfinex","ETHUSD",1717101038153,2.143,3750.1,3749.7,35.0]
["bitfinex","ETHUSD",1717101038938,3.40867216,3750.1,3749.7,35.0]
["bitfinex","ETHUSD",1717101039139,3.0,3750.0,3749.7,35.0]
["bitfinex","ETHUSD",1717101039476,4.53886922,3749.9,3749.7,35.0]
["bitfinex","ETHUSD",1717101039782,3.0,3749.8,3749.7,35.0]
["bitfinex","ETHUSD",1717101040141,7.51370156,3750.3,3749.7,35.0]
["bitfinex","ETHUSD",1717101040142,6.96886951,3750.3,3749.7,35.0]
["bitfinex","ETHUSD",1717101040479,2.84836951,3750.3,3749.7,37.64560763]
["bitfinex","ETHUSD",1717101040657,3.0,3750.2,3749.7,35.0]
["bitfinex","ETHUSD",1717101043296,3.0,3750.2,3749.5,2.667]
["bitfinex","ETHUSD",1717101043788,3.0,3750.2,3749.6,35.0]
["bitfinex","ETHUSD",1717101044082,5.143,3750.2,3749.6,35.0]
["bitfinex","ETHUSD",1717101044946,6.46513922,3750.2,3749.6,35.0]
["bitfinex","ETHUSD",1717101045161,0.93135087,3750.1,3749.6,35.0]
["bitfinex","ETHUSD",1717101047017,4.32213922,3750.2,3749.6,35.0]
["bitfinex","ETHUSD",1717101048092,0.18185951,3750.3,3749.7,2.66682]
["bitfinex","ETHUSD",1717101048667,0.18185951,3750.3,3749.9,2.66672]
["bitfinex","ETHUSD",1717101049787,0.18185951,3750.3,3750.0,35.0]
["bitfinex","ETHUSD",1717101051781,0.123461,3750.6,3750.2,3.6428]
["bitfinex","ETHUSD",1717101051952,0.123461,3750.6,3749.1,2.6673]
["bitfinex","ETHUSD",1717101051953,0.0808078,3752.4,3750.6,3.6428]
["bitfinex","ETHUSD",1717101052147,0.0808078,3752.4,3751.8,2.66535]
["bitfinex","ETHUSD",1717101053286,1.32213922,3752.3,3751.4,2.66565]
["bitfinex","ETHUSD",1717101053486,2.143,3752.2,3751.0,2.66593]
["bitfinex","ETHUSD",1717101053693,1.67673392,3752.1,3751.0,2.66593]
["bitfinex","ETHUSD",1717101054621,4.67673392,3752.1,3751.0,2.66593]
["bitfinex","ETHUSD",1717101055604,0.55,3752.0,3751.0,2.66593]
["bitfinex","ETHUSD",1717101055811,1.32213922,3751.9,3751.0,2.66593]
["bitfinex","ETHUSD",1717101056118,6.2023,3751.8,3751.0,2.66593]
["bitfinex","ETHUSD",1717101056293,5.69611814,3751.7,3751.0,2.66593]
["bitfinex","ETHUSD",1717101059521,5.69611814,3751.7,3750.6,2.66621]
["bitfinex","ETHUSD",1717101059706,2.143,3751.4,3750.6,2.66621]
["bitfinex","ETHUSD",1717101059890,1.32213922,3751.3,3750.6,2.66621]
["bitfinex","ETHUSD",1717101060099,5.23520914,3751.3,3750.6,2.66621]
["bitfinex","ETHUSD",1717101060308,2.143,3750.9,3749.9,2.66671]
["bitfinex","ETHUSD",1717101060807,2.66545,3751.8,3749.6,2.66693]
["bitfinex","ETHUSD",1717101061127,4.32213922,3751.7,3749.8,8.62213922]
["bitfinex","ETHUSD",1717101061312,5.23519814,3751.7,3749.9,1.12890692]
["bitfinex","ETHUSD",1717101061923,5.23519814,3751.7,3750.6,2.6662]
["bitfinex","ETHUSD",1717101062621,2.66558,3751.6,3750.6,2.6662]
["bitfinex","ETHUSD",1717101062830,3.0,3751.5,3750.6,2.6662]
["bitfinex","ETHUSD",1717101063187,3.0,3751.5,3750.7,35.0]
["bitfinex","ETHUSD",1717101065423,3.0,3751.5,3750.7,35.84356075]
["bitfinex","ETHUSD",1717101065831,2.66526,3752.0,3750.7,35.84356075]
["bitfinex","ETHUSD",1717101066241,2.66526,3752.0,3750.7,0.84356075]
["bitfinex","ETHUSD",1717101066466,2.66526,3752.0,3750.3,3.6683]
["bitfinex","ETHUSD",1717101066762,2.66526,3752.0,3751.1,35.0]
["bitfinex","ETHUSD",1717101067123,3.0,3751.9,3751.1,35.0]
["bitfinex","ETHUSD",1717101068019,3.0,3751.9,3751.1,37.66583]
["bitfinex","ETHUSD",1717101071018,6.13052922,3751.8,3751.1,35.0]
["bitfinex","ETHUSD",1717101071219,0.91305292,3751.7,3751.1,35.0]
["bitfinex","ETHUSD",1717101071516,2.143,3751.4,3751.1,35.0]
["bitfinex","ETHUSD",1717101074213,3.98787922,3751.3,3750.4,7.3]
["bitfinex","ETHUSD",1717101074596,3.0,3751.2,3750.5,35.0]
["bitfinex","ETHUSD",1717101077615,3.91308792,3751.2,3750.5,35.0]
["bitfinex","ETHUSD",1717101082015,2.143,3751.0,3750.5,35.0]
["bitfinex","ETHUSD",1717101082186,9.13109922,3751.0,3750.5,35.0]
["bitfinex","ETHUSD",1717101083541,2.143,3750.6,3750.5,35.0]
["bitfinex","ETHUSD",1717101083738,5.143,3750.6,3750.5,35.0]
["bitfinex","ETHUSD",1717101083957,6.05613092,3750.6,3750.5,35.0]
["bitfinex","ETHUSD",1717101084304,2.66632,3750.5,3749.5,2.66699]
["bitfinex","ETHUSD",1717101084531,2.66632,3750.5,3749.3,3.3699]
["bitfinex","ETHUSD",1717101085028,2.66632,3750.5,3750.0,35.0]
["bitfinex","ETHUSD",1717101086042,3.98845922,3750.5,3750.0,35.0]
["bitfinex","ETHUSD",1717101086340,3.98845922,3750.5,3749.2,8.29673]
["bitfinex","ETHUSD",1717101086341,2.143,3750.1,3749.4,2.66707]
["bitfinex","ETHUSD",1717101086703,2.66667,3750.0,3749.2,7.3]
["bitfinex","ETHUSD",1717101086891,3.0,3749.9,3749.5,35.0]
["bitfinex","ETHUSD",1717101090597,3.46513922,3750.1,3749.5,35.0]
["bitfinex","ETHUSD",1717101090598,2.143,3750.1,3749.5,35.0]
["bitfinex","ETHUSD",1717101090958,2.66602,3750.9,3749.8,2.6668]
["bitfinex","ETHUSD",1717101091158,2.66602,3750.9,3749.7,3.5651]
["bitfinex","ETHUSD",1717101091159,4.80902,3750.9,3749.9,0.26668]
["bitfinex","ETHUSD",1717101091360,4.80902,3750.9,3750.1,35.0]
["bitfinex","ETHUSD",1717101091361,2.143,3750.9,3750.1,35.0]
["bitfinex","ETHUSD",1717101091534,2.143,3750.9,3750.2,2.64560763]
["bitfinex","ETHUSD",1717101092354,3.0,3751.2,3750.3,2.66644]
["bitfinex","ETHUSD",1717101092866,3.0,3751.2,3750.8,35.0]
["bitfinex","ETHUSD",1717101094477,2.66589,3751.1,3750.8,35.0]
["bitfinex","ETHUSD",1717101094761,3.0,3751.0,3750.8,35.0]
["bitfinex","ETHUSD",1717101095145,4.80902,3750.9,3750.8,35.0]
["bitfinex","ETHUSD",1717101095347,7.80902,3750.9,3750.8,35.0]
["bitfinex","ETHUSD",1717101096468,8.589922,3750.9,3750.8,35.0]
["bitfinex","ETHUSD",1717101097174,8.589922,3750.9,3749.9,2.93337]
["bitfinex","ETHUSD",1717101097447,7.80902,3750.9,3749.9,2.93337]
["bitfinex","ETHUSD",1717101097760,7.80902,3750.9,3750.4,35.0]
["bitfinex","ETHUSD",1717101098064,2.143,3750.5,3750.4,35.0]
["bitfinex","ETHUSD",1717101098500,5.143,3750.5,3750.4,35.0]
["bitfinex","ETHUSD",1717101100146,6.46513922,3750.5,3750.4,35.0]
["bitfinex","ETHUSD",1717101100361,6.46513922,3750.5,3749.3,12.21]
["bitfinex","ETHUSD",1717101100362,2.66656,3750.2,3749.3,12.21]
["bitfinex","ETHUSD",1717101100570,5.143,3750.1,3749.1,9.96724]
["bitfinex","ETHUSD",1717101100764,5.143,3750.1,3749.4,37.66708]
["bitfinex","ETHUSD",1717101101034,2.6663,3750.6,3749.7,2.66687]
["bitfinex","ETHUSD",1717101101238,3.0,3750.5,3749.7,2.66687]
["bitfinex","ETHUSD",1717101101440,2.143,3750.4,3749.7,2.66687]
["bitfinex","ETHUSD",1717101102200,2.6665,3750.3,3749.5,2.64560763]
["bitfinex","ETHUSD",1717101102551,2.66667,3750.0,3749.4,35.0]
["bitfinex","ETHUSD",1717101105348,3.0,3749.9,3749.4,35.0]
["bitfinex","ETHUSD",1717101105951,2.66682,3749.8,3749.4,35.0]
["bitfinex","ETHUSD",1717101109898,2.66682,3749.8,3748.9,2.66738]
["bitfinex","ETHUSD",1717101110323,2.66682,3749.8,3749.0,35.0]
["bitfinex","ETHUSD",1717101110520,2.66682,3749.8,3749.1,2.64560763]
["bitfinex","ETHUSD",1717101111117,2.66682,3749.8,3748.9,2.66738]
["bitfinex","ETHUSD",1717101111321,2.66682,3749.8,3749.2,35.0]
["bitfinex","ETHUSD",1717101119246,2.66708,3749.5,3749.2,35.0]
["bitfinex","ETHUSD",1717101119448,2.143,3749.3,3749.2,35.0]
["bitfinex","ETHUSD",1717101119946,2.66723,3749.2,3748.2,2.66794]
["bitfinex","ETHUSD",1717101120102,3.0,3749.1,3748.2,2.66794]
["bitfinex","ETHUSD",1717101120445,3.0,3749.1,3748.4,2.66777]
["bitfinex","ETHUSD",1717101121502,3.0,3749.1,3748.3,35.0]
["bitfinex","ETHUSD",1717101121709,2.66741,3749.0,3748.3,35.0]
["bitfinex","ETHUSD",1717101122557,2.6676,3748.7,3748.3,35.0]
["bitfinex","ETHUSD",1717101124646,3.0,3748.9,3748.3,35.0]
["bitfinex","ETHUSD",1717101124862,2.66691,3749.7,3748.6,3.5685]
["bitfinex","ETHUSD",1717101125067,3.5148,3750.6,3749.2,2.6672]
["bitfinex","ETHUSD",1717101125309,2.6667,3750.0,3749.6,35.0]
["bitfinex","ETHUSD",1717101126583,3.0,3749.9,3749.6,35.0]
["bitfinex","ETHUSD",1717101126989,2.6668,3749.8,3749.6,35.0]
["bitfinex","ETHUSD",1717101129944,2.66706,3749.5,3748.9,7.3]
["bitfinex","ETHUSD",1717101130304,2.66706,3749.5,3749.0,35.0]
["bitfinex","ETHUSD",1717101141670,5.6668,3749.9,3749.0,37.64560763]
["bitfinex","ETHUSD",1717101141965,2.6668,3749.9,3749.0,37.64560763]
["bitfinex","ETHUSD",1717101142137,3.0,3749.8,3749.0,37.64560763]
["bitfinex","ETHUSD",1717101143544,2.66689,3749.7,3749.0,37.64560763]
["bitfinex","ETHUSD",1717101144423,2.66689,3749.7,3749.0,35.0]
["bitfinex","ETHUSD",1717101145639,2.66702,3749.5,3749.0,35.0]
["bitfinex","ETHUSD",1717101148978,2.66723,3749.2,3749.0,35.0]
["bitfinex","ETHUSD",1717101149127,2.6678,3748.4,3748.3,7.3]
["bitfinex","ETHUSD",1717101149331,2.6678,3748.4,3747.5,2.66837]
["bitfinex","ETHUSD",1717101149332,5.07758,3748.4,3747.5,2.66837]
["bitfinex","ETHUSD",1717101149567,4.8108,3748.4,3747.6,35.0]
["bitfinex","ETHUSD",1717101149764,2.66795,3748.2,3747.6,35.0]
["bitfinex","ETHUSD",1717101151277,2.66823,3747.8,3747.6,35.0]
["bitfinex","ETHUSD",1717101152053,3.0,3747.7,3747.6,35.0]
["bitfinex","ETHUSD",1717101152259,2.66854,3747.4,3746.5,7.3]
["bitfinex","ETHUSD",1717101152454,2.66854,3747.4,3746.4,3.5922]
["bitfinex","ETHUSD",1717101152686,2.66854,3747.4,3746.5,35.0]
["bitfinex","ETHUSD",1717101152852,2.66877,3747.1,3746.5,35.0]
["bitfinex","ETHUSD",1717101154170,2.66901,3746.8,3746.5,35.0]
["bitfinex","ETHUSD",1717101154756,2.66901,3746.8,3745.6,3.4665]
["bitfinex","ETHUSD",1717101155165,2.66901,3746.8,3745.7,35.0]
["bitfinex","ETHUSD",1717101157845,2.66919,3746.5,3745.7,35.0]
["bitfinex","ETHUSD",1717101158164,3.0,3746.4,3745.7,35.0]
["bitfinex","ETHUSD",1717101159346,3.6181,3747.2,3745.0,0.26373854]
["bitfinex","ETHUSD",1717101159347,2.66877,3747.1,3745.8,5.31519763]
["bitfinex","ETHUSD",1717101159577,3.0,3747.0,3746.0,2.6695]
["bitfinex","ETHUSD",1717101159919,3.99105922,3746.9,3746.4,35.0]
["bitfinex","ETHUSD",1717101160063,3.0,3746.8,3746.4,35.0]
["bitfinex","ETHUSD",1717101160250,2.143,3746.5,3745.4,9.96991]
["bitfinex","ETHUSD",1717101160453,2.66925,3746.4,3745.4,2.66991]
["bitfinex","ETHUSD",1717101160870,3.0,3746.3,3746.2,35.0]
["bitfinex","ETHUSD",1717101164029,3.0,3746.3,3745.0,9.97019]
["bitfinex","ETHUSD",1717101164030,2.66944,3746.2,3745.0,9.97019]
["bitfinex","ETHUSD",1717101164325,2.66959,3745.9,3745.0,9.97019]
["bitfinex","ETHUSD",1717101168044,2.66959,3745.9,3745.1,35.0]
["bitfinex","ETHUSD",1717101169488,2.143,3746.0,3745.1,35.0]
["bitfinex","ETHUSD",1717101169708,5.143,3746.0,3745.1,35.0]
["bitfinex","ETHUSD",1717101169905,6.58424685,3746.0,3745.1,35.0]
["bitfinex","ETHUSD",1717101170805,3.99173922,3745.9,3745.1,35.0]
["bitfinex","ETHUSD",1717101171049,4.54173922,3745.9,3745.1,35.0]
["bitfinex","ETHUSD",1717101171224,3.0,3745.8,3745.1,35.0]
["bitfinex","ETHUSD",1717101171423,1.87213922,3745.7,3745.1,35.0]
["bitfinex","ETHUSD",1717101171627,2.98473783,3745.7,3745.1,35.0]
["bitfinex","ETHUSD",1717101171837,3.0,3745.6,3745.1,35.0]
["bitfinex","ETHUSD",1717101172134,1.32213922,3745.5,3745.1,35.0]
["bitfinex","ETHUSD",1717101174029,1.32213922,3745.5,3744.6,7.3]
["bitfinex","ETHUSD",1717101174410,1.32213922,3745.5,3744.7,35.0]
["bitfinex","ETHUSD",1717101177778,2.187595,3745.5,3744.7,35.0]
["bitfinex","ETHUSD",1717101178339,2.66996,3745.4,3744.7,35.0]
["bitfinex","ETHUSD",1717101178536,7.79933922,3745.3,3744.7,35.0]
["bitfinex","ETHUSD",1717101179260,2.67013,3745.2,3744.4,2.67063]
["bitfinex","ETHUSD",1717101179465,4.81313,3745.2,3744.4,2.67063]
["bitfinex","ETHUSD",1717101179661,4.26124692,3745.1,3744.4,2.67063]
["bitfinex","ETHUSD",1717101179887,4.26124692,3745.1,3744.2,35.0]
["bitfinex","ETHUSD",1717101180580,3.6471,3746.6,3745.2,2.67005]
["bitfinex","ETHUSD",1717101180783,3.6471,3746.6,3745.5,2.66985]
["bitfinex","ETHUSD",1717101180937,3.6471,3746.6,3745.7,2.66972]
["bitfinex","ETHUSD",1717101181135,2.66902,3746.7,3745.8,35.0]
["bitfinex","ETHUSD",1717101181361,2.66902,3746.7,3745.7,2.66972]
["bitfinex","ETHUSD",1717101181573,2.66902,3746.7,3745.7,2.936692]
["bitfinex","ETHUSD",1717101182152,5.7901,3747.0,3745.7,2.936692]
["bitfinex","ETHUSD",1717101182353,5.7901,3747.0,3745.9,2.66957]
["bitfinex","ETHUSD",1717101182683,2.143,3746.6,3745.9,2.66957]
["bitfinex","ETHUSD",1717101182887,2.66897,3746.8,3745.9,2.66957]
["bitfinex","ETHUSD",1717101183384,5.7313,3747.5,3746.1,2.66944]
["bitfinex","ETHUSD",1717101185884,2.66838,3747.6,3746.1,2.66944]
["bitfinex","ETHUSD",1717101186283,3.0,3747.5,3746.1,2.66944]
["bitfinex","ETHUSD",1717101186488,3.6008,3747.0,3746.1,2.66944]
["bitfinex","ETHUSD",1717101186694,5.143,3746.9,3746.1,2.66944]
["bitfinex","ETHUSD",1717101187124,7.81191,3746.9,3745.7,2.66971]
["bitfinex","ETHUSD",1717101188613,2.66912,3746.6,3745.7,2.66971]
["bitfinex","ETHUSD",1717101188833,3.0,3746.5,3745.7,2.66971]
["bitfinex","ETHUSD",1717101189129,3.0,3746.5,3745.3,2.66998]
["bitfinex","ETHUSD",1717101189428,0.75905052,3746.3,3745.3,2.66998]
["bitfinex","ETHUSD",1717101192920,3.5837,3746.2,3745.3,2.66998]
["bitfinex","ETHUSD",1717101193693,3.5837,3746.2,3745.1,0.27032875]
["bitfinex","ETHUSD",1717101193897,3.5837,3746.2,3745.6,2.66975]
["bitfinex","ETHUSD",1717101194843,3.5837,3746.2,3745.2,2.67007]
["bitfinex","ETHUSD",1717101195007,4.69797636,3746.1,3744.8,9.97032]
["bitfinex","ETHUSD",1717101195200,2.143,3745.9,3744.8,9.97032]
["bitfinex","ETHUSD",1717101195404,2.8268,3745.7,3744.8,9.97032]
["bitfinex","ETHUSD",1717101195647,3.98419392,3745.6,3744.8,9.97032]
["bitfinex","ETHUSD",1717101196143,2.66999,3745.4,3744.8,7.3]
["bitfinex","ETHUSD",1717101196445,4.32213922,3745.3,3744.2,2.67074]
["bitfinex","ETHUSD",1717101196648,0.69921292,3745.2,3744.2,2.67074]
["bitfinex","ETHUSD",1717101200370,2.797,3745.1,3744.2,2.67074]
["bitfinex","ETHUSD",1717101200582,3.0,3745.0,3744.2,2.67074]
["bitfinex","ETHUSD",1717101201353,2.6424,3744.8,3743.4,7.3]
["bitfinex","ETHUSD",1717101201670,2.143,3744.6,3743.4,7.3]
["bitfinex","ETHUSD",1717101201902,3.99273922,3744.5,3743.4,9.97132]
["bitfinex","ETHUSD",1717101202192,3.0,3744.4,3743.4,9.97132]
["bitfinex","ETHUSD",1717101202351,2.67072,3744.3,3743.4,9.97132]
["bitfinex","ETHUSD",1717101202557,2.67089,3744.1,3743.4,7.3]
["bitfinex","ETHUSD",1717101202938,2.67115,3743.7,3742.6,2.6719]
["bitfinex","ETHUSD",1717101203275,3.0,3743.6,3742.6,2.6719]
["bitfinex","ETHUSD",1717101203478,3.0,3743.6,3742.6,3.21664079]
["bitfinex","ETHUSD",1717101204377,3.0,3743.6,3742.6,2.6719]
["bitfinex","ETHUSD",1717101205080,3.0,3743.6,3742.5,7.3]
["bitfinex","ETHUSD",1717101205081,2.67135,3743.5,3742.5,7.3]
["bitfinex","ETHUSD",1717101205251,3.0,3743.4,3742.5,7.3]
["bitfinex","ETHUSD",1717101206381,2.143,3743.9,3742.3,0.26499056]
["bitfinex","ETHUSD",1717101206382,2.8373,3744.0,3742.6,1.32213922]
["bitfinex","ETHUSD",1717101206681,2.8373,3744.0,3742.7,35.39639392]
["bitfinex","ETHUSD",1717101206682,3.0,3743.9,3742.7,35.39639392]
["bitfinex","ETHUSD",1717101207711,3.0,3743.9,3743.1,2.67154]
["bitfinex","ETHUSD",1717101208100,4.32213922,3743.9,3743.1,2.67154]
["bitfinex","ETHUSD",1717101209110,3.0,3743.9,3743.1,2.67154]
["bitfinex","ETHUSD",1717101209414,5.43881,3744.5,3742.7,35.39639392]
["bitfinex","ETHUSD",1717101209415,3.0,3744.4,3743.3,2.67138]
["bitfinex","ETHUSD",1717101209615,4.32213922,3744.4,3743.3,2.67138]
["bitfinex","ETHUSD",1717101209820,2.67073,3744.3,3743.3,2.67138]
["bitfinex","ETHUSD",1717101210028,3.0,3744.2,3743.3,2.67138]
["bitfinex","ETHUSD",1717101210313,3.0,3744.2,3743.4,0.2938534]
["bitfinex","ETHUSD",1717101213720,2.67047,3744.7,3743.4,0.2938534]
["bitfinex","ETHUSD",1717101214025,5.37079,3745.1,3743.8,2.67105]
["bitfinex","ETHUSD",1717101214176,5.37079,3745.1,3744.0,2.67093]
["bitfinex","ETHUSD",1717101215084,3.0,3745.0,3744.0,2.67093]
["bitfinex","ETHUSD",1717101217473,3.99243922,3744.9,3744.0,2.67093]
["bitfinex","ETHUSD",1717101217678,6.11230392,3744.8,3743.6,2.67117]
["bitfinex","ETHUSD",1717101217881,7.43444314,3744.8,3743.6,2.67117]
["bitfinex","ETHUSD",1717101218513,1.32213922,3744.7,3743.6,2.67117]
["bitfinex","ETHUSD",1717101218942,3.99257922,3744.7,3743.6,2.67117]
["bitfinex","ETHUSD",1717101219220,1.01048831,3744.6,3743.6,2.67117]
["bitfinex","ETHUSD",1717101219423,2.33262753,3744.6,3743.6,2.67117]
["bitfinex","ETHUSD",1717101219631,3.99271922,3744.5,3743.5,7.3]
["bitfinex","ETHUSD",1717101219799,2.67075,3744.3,3743.2,2.67146]
["bitfinex","ETHUSD",1717101219994,0.88906892,3744.2,3743.2,2.67146]
["bitfinex","ETHUSD",1717101220201,2.67099,3744.0,3743.1,7.3]
["bitfinex","ETHUSD",1717101220392,6.13612922,3744.0,3743.1,7.3]
["bitfinex","ETHUSD",1717101220589,2.67109,3743.8,3743.1,7.3]
["bitfinex","ETHUSD",1717101220888,0.26321346,3746.7,3743.2,1.32213922]
["bitfinex","ETHUSD",1717101221139,0.26321346,3746.7,3742.4,0.26571403]
["bitfinex","ETHUSD",1717101221140,0.55666391,3746.3,3745.2,5.30113]
["bitfinex","ETHUSD",1717101221291,1.93996483,3746.2,3745.2,5.30113]
["bitfinex","ETHUSD",1717101221504,2.66912,3746.6,3745.2,5.30113]
["bitfinex","ETHUSD",1717101221690,0.3738445,3746.3,3745.2,5.30113]
["bitfinex","ETHUSD",1717101223446,0.3738445,3746.3,3745.2,2.67003]
["bitfinex","ETHUSD",1717101224122,1.32213922,3746.2,3745.2,2.67003]
["bitfinex","ETHUSD",1717101224542,0.3738445,3746.3,3745.2,2.67003]
["bitfinex","ETHUSD",1717101230019,2.825,3747.4,3744.4,0.2616512]
["bitfinex","ETHUSD",1717101230020,2.748,3747.7,3746.1,2.66938]
["bitfinex","ETHUSD",1717101230220,1.32213922,3747.3,3746.1,2.66938]
["bitfinex","ETHUSD",1717101230521,2.66805,3748.1,3746.0,7.3]
["bitfinex","ETHUSD",1717101230522,2.748,3749.1,3746.4,2.66919]
["bitfinex","ETHUSD",1717101230726,2.748,3749.1,3747.1,2.66866]
["bitfinex","ETHUSD",1717101230727,3.26081037,3748.4,3747.1,2.66866]
["bitfinex","ETHUSD",1717101230918,0.59285804,3748.3,3747.1,2.66866]
["bitfinex","ETHUSD",1717101236032,2.66823,3747.8,3746.7,2.669]
["bitfinex","ETHUSD",1717101236232,3.99036922,3747.8,3746.7,2.669]
["bitfinex","ETHUSD",1717101236452,3.0,3747.7,3746.7,2.669]
["bitfinex","ETHUSD",1717101236637,0.69903692,3747.6,3746.7,2.669]
["bitfinex","ETHUSD",1717101242196,3.99057922,3747.5,3746.3,2.66927]
["bitfinex","ETHUSD",1717101242396,3.99057922,3747.5,3745.9,2.66957]
["bitfinex","ETHUSD",1717101242397,2.66874,3747.1,3745.9,2.66957]
["bitfinex","ETHUSD",1717101242696,3.0,3747.0,3745.9,2.66957]
["bitfinex","ETHUSD",1717101242901,2.66888,3746.9,3745.9,2.66957]
["bitfinex","ETHUSD",1717101243114,3.69910192,3746.8,3745.9,2.66957]
["bitfinex","ETHUSD",1717101243402,2.66903,3746.7,3745.9,2.66957]
["bitfinex","ETHUSD",1717101243565,3.0,3746.6,3745.9,2.66957]
["bitfinex","ETHUSD",1717101244707,3.0,3746.6,3745.8,7.3]
["bitfinex","ETHUSD",1717101244854,2.66918,3746.5,3745.8,7.3]
["bitfinex","ETHUSD",1717101245061,3.0,3746.4,3745.8,7.3]
["bitfinex","ETHUSD",1717101245304,3.69913192,3746.4,3745.8,7.3]
["bitfinex","ETHUSD",1717101246056,3.69913192,3746.4,3745.5,2.66984]
["bitfinex","ETHUSD",1717101247458,2.66932,3746.3,3745.3,19.51]
["bitfinex","ETHUSD",1717101247658,3.0,3746.2,3745.3,7.3]
["bitfinex","ETHUSD",1717101248498,2.66944,3746.1,3745.3,7.3]
["bitfinex","ETHUSD",1717101249055,3.43851111,3746.1,3745.3,7.3]
["bitfinex","ETHUSD",1717101249259,3.43851111,3746.1,3745.1,2.67014]
["bitfinex","ETHUSD",1717101250097,3.0,3746.0,3745.1,2.67014]
["bitfinex","ETHUSD",1717101251091,2.66962,3745.9,3745.1,2.67014]
["bitfinex","ETHUSD",1717101251421,3.99175922,3745.9,3744.9,7.3]
["bitfinex","ETHUSD",1717101251567,2.66974,3745.7,3744.9,7.3]
["bitfinex","ETHUSD",1717101253068,3.0,3745.6,3744.9,7.3]
["bitfinex","ETHUSD",1717101255123,3.0,3745.6,3744.7,2.6704]
["bitfinex","ETHUSD",1717101260596,3.43857111,3746.1,3745.0,2.67021]
["bitfinex","ETHUSD",1717101260792,3.99163922,3746.1,3745.0,2.67021]
["bitfinex","ETHUSD",1717101261022,3.0,3746.0,3745.4,2.66993]
["bitfinex","ETHUSD",1717101261248,2.66922,3746.5,3745.5,0.266993]
["bitfinex","ETHUSD",1717101261538,2.66922,3746.5,3745.7,2.66971]
["bitfinex","ETHUSD",1717101261944,2.825,3747.8,3746.0,2.6695]
["bitfinex","ETHUSD",1717101261945,2.6689,3746.9,3746.0,2.6695]
["bitfinex","ETHUSD",1717101262453,4.5114,3747.4,3746.2,2.66935]
["bitfinex","ETHUSD",1717101262454,2.66862,3747.3,3746.2,2.66935]
["bitfinex","ETHUSD",1717101262741,3.99075922,3747.3,3746.2,2.66935]
["bitfinex","ETHUSD",1717101262947,2.66875,3747.1,3745.8,2.66964]
["bitfinex","ETHUSD",1717101263153,1.95805514,3747.2,3745.8,2.66964]
["bitfinex","ETHUSD",1717101263154,2.66896,3746.8,3745.8,2.66964]
["bitfinex","ETHUSD",1717101263364,0.39910992,3746.7,3745.8,2.66964]
["bitfinex","ETHUSD",1717101263878,3.39910992,3746.7,3745.8,2.66964]
["bitfinex","ETHUSD",1717101266669,3.0,3746.7,3745.8,2.66964]
["bitfinex","ETHUSD",1717101271666,3.0,3746.7,3746.1,2.66942]
["bitfinex","ETHUSD",1717101271966,3.0,3747.1,3746.1,2.66942]
["bitfinex","ETHUSD",1717101274960,2.66882,3747.0,3746.1,2.66942]
["bitfinex","ETHUSD",1717101275265,3.566882,3746.9,3746.1,2.66942]
["bitfinex","ETHUSD",1717101290405,3.0,3746.9,3746.1,2.66942]
["bitfinex","ETHUSD",1717101294309,2.66894,3746.8,3746.1,2.66942]
["bitfinex","ETHUSD",1717101294510,3.0,3746.7,3746.1,2.66942]
["bitfinex","ETHUSD",1717101296018,3.0,3746.7,3746.0,2.3024]
["bitfinex","ETHUSD",1717101296237,2.66911,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717101296403,2.96911,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717101300446,0.894,3746.3,3745.8,2.66965]
["bitfinex","ETHUSD",1717101304055,2.96911,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717101304258,0.894,3746.3,3745.8,2.66965]
["bitfinex","ETHUSD",1717101306028,0.894,3746.1,3745.8,2.66965]
["bitfinex","ETHUSD",1717101308233,0.894,3746.1,3745.5,4.93956]
["bitfinex","ETHUSD",1717101308432,0.894,3745.9,3745.5,2.66986]
["bitfinex","ETHUSD",1717101310273,0.894,3745.7,3745.3,7.3]
["bitfinex","ETHUSD",1717101310670,0.894,3745.9,3745.2,2.67007]
["bitfinex","ETHUSD",1717101312934,0.894,3745.7,3745.0,2.3267]
["bitfinex","ETHUSD",1717101313132,0.894,3745.5,3745.0,2.3267]
["bitfinex","ETHUSD",1717101313337,0.894,3745.5,3744.9,2.67028]
["bitfinex","ETHUSD",1717101313638,0.894,3745.3,3744.9,2.67028]
["bitfinex","ETHUSD",1717101314233,0.894,3745.3,3744.7,7.3]
["bitfinex","ETHUSD",1717101315640,0.894,3745.1,3744.7,7.3]
["bitfinex","ETHUSD",1717101316234,2.3578,3745.6,3744.5,2.67057]
["bitfinex","ETHUSD",1717101316235,0.894,3744.9,3744.5,2.67057]
["bitfinex","ETHUSD",1717101317383,0.894,3744.9,3744.1,9.97081]
["bitfinex","ETHUSD",1717101317717,3.0,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717101318011,0.894,3745.0,3744.3,2.67065]
["bitfinex","ETHUSD",1717101322182,0.894,3744.8,3744.3,2.67065]
["bitfinex","ETHUSD",1717101322389,0.894,3744.6,3744.1,7.3]
["bitfinex","ETHUSD",1717101322785,0.894,3744.4,3743.9,2.67094]
["bitfinex","ETHUSD",1717101323604,0.894,3744.0,3743.5,9.97125]
["bitfinex","ETHUSD",1717101323818,0.894,3744.0,3743.5,2.67125]
["bitfinex","ETHUSD",1717101324178,0.894,3743.7,3743.1,2.67152]
["bitfinex","ETHUSD",1717101325288,0.8819,3743.7,3743.1,2.67152]
["bitfinex","ETHUSD",1717101326197,0.894,3743.5,3743.1,2.67152]
["bitfinex","ETHUSD",1717101326401,0.894,3743.5,3742.9,7.3]
["bitfinex","ETHUSD",1717101327599,0.894,3743.3,3742.9,7.3]
["bitfinex","ETHUSD",1717101328324,0.894,3743.3,3742.7,2.67182]
["bitfinex","ETHUSD",1717101330614,3.0,3743.6,3742.7,2.67182]
["bitfinex","ETHUSD",1717101330615,0.894,3743.1,3742.7,2.67182]
["bitfinex","ETHUSD",1717101331302,0.894,3743.1,3742.3,9.9721]
["bitfinex","ETHUSD",1717101331889,0.06643415,3743.0,3742.3,9.9721]
["bitfinex","ETHUSD",1717101332091,0.894,3742.4,3741.9,15.30081499]
["bitfinex","ETHUSD",1717101332332,0.894,3742.4,3741.9,3.09081499]
["bitfinex","ETHUSD",1717101332533,0.0654231,3742.3,3741.9,2.67243]
["bitfinex","ETHUSD",1717101332838,0.0653199,3742.2,3741.9,2.67243]
["bitfinex","ETHUSD",1717101333336,0.894,3742.4,3741.9,2.67243]
["bitfinex","ETHUSD",1717101333694,0.06468877,3742.3,3741.9,2.67243]
["bitfinex","ETHUSD",1717101335014,0.894,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1717101335337,0.06458755,3742.2,3741.9,2.67243]
["bitfinex","ETHUSD",1717101335486,0.894,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1717101335696,0.06451693,3742.1,3741.9,2.67243]
["bitfinex","ETHUSD",1717101335898,2.67191,3742.7,3741.9,2.67243]
["bitfinex","ETHUSD",1717101336169,0.06446668,3742.0,3741.9,2.67243]
["bitfinex","ETHUSD",1717101336443,0.894,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1717101336654,0.06455937,3742.0,3741.9,2.67243]
["bitfinex","ETHUSD",1717101336945,0.894,3742.5,3741.9,2.67243]
["bitfinex","ETHUSD",1717101337138,0.06458913,3742.0,3741.9,2.67243]
["bitfinex","ETHUSD",1717101337337,0.894,3742.3,3741.9,2.67243]
["bitfinex","ETHUSD",1717101337510,0.06461133,3742.0,3741.9,2.67243]
["bitfinex","ETHUSD",1717101337715,0.894,3742.3,3741.9,2.67243]
["bitfinex","ETHUSD",1717101337914,0.894,3742.3,3741.3,7.3]
["bitfinex","ETHUSD",1717101337915,0.95861133,3742.0,3741.5,2.67269]
["bitfinex","ETHUSD",1717101338121,0.894,3742.0,3741.5,2.67269]
["bitfinex","ETHUSD",1717101338315,0.06441439,3741.9,3741.5,2.67269]
["bitfinex","ETHUSD",1717101339038,0.06441439,3741.9,3741.3,7.3]
["bitfinex","ETHUSD",1717101339039,0.894,3741.8,3741.3,7.3]
["bitfinex","ETHUSD",1717101339240,0.894,3741.6,3741.3,7.3]
["bitfinex","ETHUSD",1717101339451,0.894,3741.6,3741.0,2.67301]
["bitfinex","ETHUSD",1717101339766,0.894,3741.4,3741.0,2.67301]
["bitfinex","ETHUSD",1717101340084,0.894,3741.4,3740.6,12.30623]
["bitfinex","ETHUSD",1717101340211,0.06422441,3741.3,3740.6,12.30623]
["bitfinex","ETHUSD",1717101340415,0.06422441,3741.3,3740.6,9.97333]
["bitfinex","ETHUSD",1717101340612,0.06422441,3741.3,3740.9,2.67312]
["bitfinex","ETHUSD",1717101340925,0.894,3741.5,3740.9,2.67312]
["bitfinex","ETHUSD",1717101342719,0.894,3741.3,3740.9,2.67312]
["bitfinex","ETHUSD",1717101343234,0.06383694,3741.2,3740.9,2.67312]
["bitfinex","ETHUSD",1717101343435,0.894,3741.3,3740.9,2.67312]
["bitfinex","ETHUSD",1717101343643,0.894,3741.5,3740.9,2.67312]
["bitfinex","ETHUSD",1717101343861,0.06383694,3741.2,3740.9,2.67312]
["bitfinex","ETHUSD",1717101344064,0.894,3741.5,3740.9,2.67312]
["bitfinex","ETHUSD",1717101344234,0.06378666,3741.1,3740.9,2.67312]
["bitfinex","ETHUSD",1717101344565,0.894,3741.5,3740.9,2.67312]
["bitfinex","ETHUSD",1717101344711,3.0,3741.7,3740.9,2.67312]
["bitfinex","ETHUSD",1717101344915,0.894,3741.4,3740.9,2.67312]
["bitfinex","ETHUSD",1717101345228,0.06388721,3741.3,3740.9,2.67312]
["bitfinex","ETHUSD",1717101346628,0.06388721,3741.3,3740.6,7.3]
["bitfinex","ETHUSD",1717101348240,2.67305,3741.1,3740.0,9.97377]
["bitfinex","ETHUSD",1717101348438,0.894,3740.5,3740.0,9.97377]
["bitfinex","ETHUSD",1717101348644,1.075318,3740.5,3740.0,9.97377]
["bitfinex","ETHUSD",1717101348851,0.06335719,3740.4,3740.0,9.97377]
["bitfinex","ETHUSD",1717101350212,1.32213922,3740.3,3739.5,0.123461]
["bitfinex","ETHUSD",1717101350416,0.06300896,3740.3,3739.6,2.2948]
["bitfinex","ETHUSD",1717101350619,2.67288,3741.3,3740.5,2.2948]
["bitfinex","ETHUSD",1717101350917,0.0590866,3741.2,3740.6,2.67336]
["bitfinex","ETHUSD",1717101351117,0.894,3741.1,3740.6,2.67336]
["bitfinex","ETHUSD",1717101351557,1.08008617,3740.9,3740.6,2.67336]
["bitfinex","ETHUSD",1717101351712,0.05888549,3740.8,3740.6,2.67336]
["bitfinex","ETHUSD",1717101352157,0.894,3740.7,3740.6,2.67336]
["bitfinex","ETHUSD",1717101352479,0.05882187,3740.7,3740.6,2.67336]
["bitfinex","ETHUSD",1717101352826,1.08008617,3740.9,3740.2,2.6736]
["bitfinex","ETHUSD",1717101353026,0.05883823,3740.7,3740.2,2.6736]
["bitfinex","ETHUSD",1717101353267,1.08008617,3740.9,3740.2,2.6736]
["bitfinex","ETHUSD",1717101353645,0.05895603,3740.8,3740.2,2.6736]
["bitfinex","ETHUSD",1717101353964,0.18608617,3740.9,3740.5,2.67342]
["bitfinex","ETHUSD",1717101354469,0.05894376,3740.8,3740.5,2.67342]
["bitfinex","ETHUSD",1717101354815,0.95294376,3740.8,3740.1,10.93314]
["bitfinex","ETHUSD",1717101356436,0.95294376,3740.8,3740.4,2.6735]
["bitfinex","ETHUSD",1717101356766,0.95294376,3740.8,3740.1,7.3]
["bitfinex","ETHUSD",1717101357656,0.894,3740.6,3740.1,7.3]
["bitfinex","ETHUSD",1717101358197,0.05875402,3740.5,3740.1,7.3]
["bitfinex","ETHUSD",1717101358317,0.05875402,3740.5,3740.0,2.67374]
["bitfinex","ETHUSD",1717101359081,0.05875402,3740.5,3740.3,2.67356]
["bitfinex","ETHUSD",1717101359367,0.05875402,3740.5,3740.3,3.56756]
["bitfinex","ETHUSD",1717101359523,0.18608617,3740.9,3740.7,2.67324]
["bitfinex","ETHUSD",1717101359938,0.05685292,3740.8,3740.7,2.67324]
["bitfinex","ETHUSD",1717101361320,0.05685292,3740.8,3740.3,2.67352]
["bitfinex","ETHUSD",1717101362331,0.05685292,3740.8,3739.9,2.6738]
["bitfinex","ETHUSD",1717101362332,2.39445292,3740.8,3739.9,2.6738]
["bitfinex","ETHUSD",1717101362573,5.39445292,3740.8,3739.9,2.6738]
["bitfinex","ETHUSD",1717101364447,3.05685292,3740.8,3739.9,2.6738]
["bitfinex","ETHUSD",1717101364645,3.05685292,3740.8,3739.6,1.0097601]
["bitfinex","ETHUSD",1717101364646,0.05685292,3740.8,3740.5,2.67343]
["bitfinex","ETHUSD",1717101365113,0.05685292,3740.8,3740.7,2.67329]
["bitfinex","ETHUSD",1717101365383,2.67206,3742.5,3741.3,2.67281]
["bitfinex","ETHUSD",1717101365723,2.67206,3742.5,3741.6,2.67262]
["bitfinex","ETHUSD",1717101365866,2.2781,3742.8,3741.7,0.05344293]
["bitfinex","ETHUSD",1717101366062,0.05427378,3742.4,3741.7,1.32213922]
["bitfinex","ETHUSD",1717101366267,2.67148,3743.3,3741.7,1.32213922]
["bitfinex","ETHUSD",1717101366478,0.05422354,3742.3,3741.7,1.32213922]
["bitfinex","ETHUSD",1717101366779,0.05422354,3742.3,3742.0,2.67229]
["bitfinex","ETHUSD",1717101366997,4.82448,3743.3,3742.0,2.67229]
["bitfinex","ETHUSD",1717101367271,0.05434507,3742.2,3742.0,2.67229]
["bitfinex","ETHUSD",1717101367475,2.67167,3743.0,3742.0,2.67229]
["bitfinex","ETHUSD",1717101367690,0.05469668,3742.9,3742.0,2.67229]
["bitfinex","ETHUSD",1717101367977,3.05469668,3742.9,3742.0,2.67229]
["bitfinex","ETHUSD",1717101372400,2.67183,3742.8,3741.6,9.97261]
["bitfinex","ETHUSD",1717101372602,2.67199,3742.6,3741.6,9.97261]
["bitfinex","ETHUSD",1717101372954,3.05428473,3742.5,3741.6,9.97261]
["bitfinex","ETHUSD",1717101373599,3.05428473,3742.5,3741.9,2.67241]
["bitfinex","ETHUSD",1717101373833,0.05428473,3742.5,3741.9,2.67241]
["bitfinex","ETHUSD",1717101374031,3.0,3742.9,3742.0,0.267241]
["bitfinex","ETHUSD",1717101374397,0.05443335,3742.8,3742.0,0.267241]
["bitfinex","ETHUSD",1717101375448,0.05443335,3742.8,3742.4,2.67201]
["bitfinex","ETHUSD",1717101375680,0.05443335,3742.8,3742.2,2.2832]
["bitfinex","ETHUSD",1717101375681,2.67113,3743.8,3742.7,2.67184]
["bitfinex","ETHUSD",1717101375967,1.069904,3744.3,3742.2,2.2832]
["bitfinex","ETHUSD",1717101375968,0.05332169,3743.6,3743.0,2.67162]
["bitfinex","ETHUSD",1717101376171,0.05332169,3743.6,3743.0,2.938782]
["bitfinex","ETHUSD",1717101377317,0.05332169,3743.6,3743.0,2.67162]
["bitfinex","ETHUSD",1717101380959,0.05332169,3743.6,3743.3,2.67142]
["bitfinex","ETHUSD",1717101381318,0.05332169,3743.6,3743.5,2.67129]
["bitfinex","ETHUSD",1717101381519,3.0,3744.5,3743.5,2.67129]
["bitfinex","ETHUSD",1717101381520,3.0,3744.5,3743.5,2.938419]
["bitfinex","ETHUSD",1717101381766,2.67056,3744.6,3743.5,2.938419]
["bitfinex","ETHUSD",1717101382659,2.67027,3745.0,3743.5,2.938419]
["bitfinex","ETHUSD",1717101383215,3.0,3744.9,3743.5,2.938419]
["bitfinex","ETHUSD",1717101383617,2.67027,3745.0,3744.2,2.67079]
["bitfinex","ETHUSD",1717101383846,0.05420153,3744.9,3744.2,2.67079]
["bitfinex","ETHUSD",1717101384761,2.66997,3745.4,3744.2,2.67079]
["bitfinex","ETHUSD",1717101384963,0.054266,3744.8,3744.4,2.67064]
["bitfinex","ETHUSD",1717101385262,0.05446705,3744.7,3744.4,2.67064]
["bitfinex","ETHUSD",1717101385667,0.266997,3745.3,3744.4,2.67064]
["bitfinex","ETHUSD",1717101386167,0.05474534,3745.2,3744.4,2.67064]
["bitfinex","ETHUSD",1717101386549,0.05474534,3745.2,3744.4,3.168514]
["bitfinex","ETHUSD",1717101386744,0.05474534,3745.2,3744.4,2.67064]
["bitfinex","ETHUSD",1717101388839,3.0,3745.7,3744.4,2.67064]
["bitfinex","ETHUSD",1717101389103,2.66987,3745.5,3744.4,2.67064]
["bitfinex","ETHUSD",1717101389386,3.05305253,3745.4,3744.4,2.67064]
["bitfinex","ETHUSD",1717101391277,2.67067,3744.4,3743.8,7.3]
["bitfinex","ETHUSD",1717101392164,0.05289082,3744.3,3743.8,7.3]
["bitfinex","ETHUSD",1717101392495,0.05289082,3744.3,3744.0,2.67092]
["bitfinex","ETHUSD",1717101392656,5.67012,3745.2,3744.0,2.67092]
["bitfinex","ETHUSD",1717101393001,0.05275535,3745.1,3744.1,0.997092]
["bitfinex","ETHUSD",1717101393356,0.05275535,3745.1,3744.2,2.67077]
["bitfinex","ETHUSD",1717101395035,0.05275535,3745.1,3744.5,2.67053]
["bitfinex","ETHUSD",1717101395306,0.05275535,3745.1,3744.5,3.172013]
["bitfinex","ETHUSD",1717101395454,5.6698,3745.6,3744.7,2.67044]
["bitfinex","ETHUSD",1717101395654,0.05315993,3745.5,3744.7,2.67044]
["bitfinex","ETHUSD",1717101398063,0.05315993,3745.5,3744.3,2.67068]
["bitfinex","ETHUSD",1717101398064,2.66995,3745.4,3744.3,2.67068]
["bitfinex","ETHUSD",1717101398263,0.62236883,3745.3,3744.3,2.67068]
["bitfinex","ETHUSD",1717101400508,2.67012,3745.2,3744.3,2.67068]
["bitfinex","ETHUSD",1717101400715,0.05014823,3745.1,3744.3,2.67068]
["bitfinex","ETHUSD",1717101402887,2.67023,3745.0,3743.9,2.67095]
["bitfinex","ETHUSD",1717101403095,3.04997441,3744.9,3743.9,2.67095]
["bitfinex","ETHUSD",1717101403350,2.67048,3744.7,3743.9,2.67095]
["bitfinex","ETHUSD",1717101403814,0.04978419,3744.6,3743.9,2.67095]
["bitfinex","ETHUSD",1717101404315,2.67048,3744.7,3743.9,2.67095]
["bitfinex","ETHUSD",1717101404619,0.04965556,3744.6,3743.9,2.67095]
["bitfinex","ETHUSD",1717101405015,2.67048,3744.7,3743.9,2.67095]
["bitfinex","ETHUSD",1717101405196,2.937528,3744.7,3743.9,2.67095]
["bitfinex","ETHUSD",1717101405387,0.04965556,3744.6,3743.9,2.67095]
["bitfinex","ETHUSD",1717101405726,2.937528,3744.7,3743.9,2.67095]
["bitfinex","ETHUSD",1717101405914,0.04965556,3744.6,3743.9,2.67095]
["bitfinex","ETHUSD",1717101406113,3.0,3744.6,3743.9,2.67095]
["bitfinex","ETHUSD",1717101406301,0.64335818,3744.5,3743.9,2.67095]
["bitfinex","ETHUSD",1717101408484,2.67066,3744.4,3743.5,2.67125]
["bitfinex","ETHUSD",1717101408722,0.04824323,3744.3,3743.5,2.67125]
["bitfinex","ETHUSD",1717101409227,0.90873883,3744.3,3743.5,2.67125]
["bitfinex","ETHUSD",1717101409648,0.04824323,3744.3,3744.2,2.2858]
["bitfinex","ETHUSD",1717101409783,0.04824323,3744.3,3744.2,3.60793922]
["bitfinex","ETHUSD",1717101409991,2.66986,3745.6,3744.6,2.67049]
["bitfinex","ETHUSD",1717101410298,0.04359837,3745.5,3744.6,2.67049]
["bitfinex","ETHUSD",1717101410494,2.66986,3745.6,3744.6,2.67049]
["bitfinex","ETHUSD",1717101410991,0.04359837,3745.5,3744.6,2.67049]
["bitfinex","ETHUSD",1717101411187,3.04359837,3745.5,3744.6,2.67049]
["bitfinex","ETHUSD",1717101411988,3.61494421,3745.5,3744.6,2.67049]
["bitfinex","ETHUSD",1717101412183,2.66995,3745.4,3744.6,2.67049]
["bitfinex","ETHUSD",1717101412683,0.04349806,3745.3,3744.6,2.67049]
["bitfinex","ETHUSD",1717101413090,5.66987,3745.5,3744.6,2.67049]
["bitfinex","ETHUSD",1717101413290,0.04352078,3745.4,3744.6,2.67049]
["bitfinex","ETHUSD",1717101414400,0.04352078,3745.4,3744.6,2.937539]
["bitfinex","ETHUSD",1717101415295,0.04352078,3745.4,3744.6,2.67049]
["bitfinex","ETHUSD",1717101420896,0.04352078,3745.4,3744.9,2.67029]
["bitfinex","ETHUSD",1717101421303,2.66961,3745.9,3744.9,2.67029]
["bitfinex","ETHUSD",1717101421538,0.04371027,3745.8,3744.9,2.67029]
["bitfinex","ETHUSD",1717101422930,3.04371027,3745.8,3745.0,2.424]
["bitfinex","ETHUSD",1717101425639,2.75265553,3745.8,3745.0,2.424]
["bitfinex","ETHUSD",1717101425800,0.04223055,3745.7,3745.0,2.424]
["bitfinex","ETHUSD",1717101426239,2.66961,3745.9,3745.0,2.424]
["bitfinex","ETHUSD",1717101426543,3.18400802,3745.9,3745.0,2.424]
["bitfinex","ETHUSD",1717101426842,0.04228071,3745.8,3745.0,2.424]
["bitfinex","ETHUSD",1717101430675,0.04228071,3745.8,3745.6,2.66978]
["bitfinex","ETHUSD",1717101430967,0.18196079,3746.0,3745.9,2.66958]
["bitfinex","ETHUSD",1717101431709,0.18196079,3746.0,3745.7,2.3979]
["bitfinex","ETHUSD",1717101432632,0.18196079,3746.0,3745.7,2.904669]
["bitfinex","ETHUSD",1717101432955,0.18196079,3746.0,3745.8,2.66965]
["bitfinex","ETHUSD",1717101441562,0.18196079,3746.0,3745.4,2.66991]
["bitfinex","ETHUSD",1717101443676,0.04192529,3745.9,3745.4,2.66991]
["bitfinex","ETHUSD",1717101446078,0.04192529,3745.9,3745.2,7.3]
["bitfinex","ETHUSD",1717101446248,3.0009079,3745.9,3745.2,7.3]
["bitfinex","ETHUSD",1717101446450,2.71157529,3745.9,3745.2,7.3]
["bitfinex","ETHUSD",1717101447739,2.6698,3745.6,3745.2,7.3]
["bitfinex","ETHUSD",1717101447962,0.03996858,3745.5,3745.2,7.3]
["bitfinex","ETHUSD",1717101448497,0.03996858,3745.5,3744.7,2.67044]
["bitfinex","ETHUSD",1717101448993,0.03991842,3745.4,3744.7,2.67044]
["bitfinex","ETHUSD",1717101449478,5.0575,3745.6,3744.7,2.67044]
["bitfinex","ETHUSD",1717101449788,2.66994,3745.4,3744.6,7.3]
["bitfinex","ETHUSD",1717101450242,0.03976212,3745.3,3744.6,7.3]
["bitfinex","ETHUSD",1717101452180,0.03976212,3745.3,3744.7,2.2586]
["bitfinex","ETHUSD",1717101453586,2.66968,3745.8,3744.7,2.2586]
["bitfinex","ETHUSD",1717101453937,0.03956028,3745.7,3744.8,2.67033]
["bitfinex","ETHUSD",1717101454133,0.03956028,3745.7,3744.9,1.222893]
["bitfinex","ETHUSD",1717101454702,0.03956028,3745.7,3745.0,1.32213922]
["bitfinex","ETHUSD",1717101454889,0.03956028,3745.7,3745.4,2.66991]
["bitfinex","ETHUSD",1717101455111,2.66942,3746.2,3745.4,2.66991]
["bitfinex","ETHUSD",1717101455383,2.66913,3746.6,3745.4,2.66991]
["bitfinex","ETHUSD",1717101455684,0.03867142,3745.9,3745.4,2.66991]
["bitfinex","ETHUSD",1717101456010,0.03867142,3745.9,3745.6,2.66978]
["bitfinex","ETHUSD",1717101456288,0.03867142,3745.9,3745.6,4.97808]
["bitfinex","ETHUSD",1717101456787,2.66913,3746.6,3745.6,4.97808]
["bitfinex","ETHUSD",1717101457346,2.66913,3746.6,3745.6,2.66978]
["bitfinex","ETHUSD",1717101457547,2.66913,3746.6,3745.5,0.266991]
["bitfinex","ETHUSD",1717101457548,0.03853062,3745.9,3745.2,5.05573]
["bitfinex","ETHUSD",1717101457781,2.66931,3746.3,3745.2,5.6835923]
["bitfinex","ETHUSD",1717101458361,2.85150079,3746.0,3745.2,2.67003]
["bitfinex","ETHUSD",1717101461699,0.18196079,3746.0,3745.2,3.99216922]
["bitfinex","ETHUSD",1717101461903,0.18196079,3746.0,3745.2,2.67003]
["bitfinex","ETHUSD",1717101462086,2.66958,3745.9,3745.2,2.67003]
["bitfinex","ETHUSD",1717101462399,2.70853361,3745.9,3745.2,2.67003]
["bitfinex","ETHUSD",1717101462702,2.70853361,3745.9,3744.9,1.222893]
["bitfinex","ETHUSD",1717101463201,2.70853361,3745.9,3744.8,2.6703]
["bitfinex","ETHUSD",1717101463202,2.66984,3745.6,3744.8,2.6703]
["bitfinex","ETHUSD",1717101463702,3.0,3745.5,3744.8,2.6703]
["bitfinex","ETHUSD",1717101464059,0.03857118,3745.4,3744.8,2.6703]
["bitfinex","ETHUSD",1717101464803,0.03857118,3745.4,3744.6,7.3]
["bitfinex","ETHUSD",1717101466958,0.03857118,3745.4,3744.6,8.16241602]
["bitfinex","ETHUSD",1717101468171,0.03857118,3745.4,3744.7,2.67042]
["bitfinex","ETHUSD",1717101470018,2.4993,3745.2,3744.6,7.3]
["bitfinex","ETHUSD",1717101470379,2.70844853,3745.1,3744.6,7.3]
["bitfinex","ETHUSD",1717101474718,2.70844853,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717101474875,2.70844853,3745.1,3744.4,2.218065]
["bitfinex","ETHUSD",1717101478874,2.70844853,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717101480211,0.03823853,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717101481226,2.4993,3745.2,3744.3,2.67065]
["bitfinex","ETHUSD",1717101481589,0.03355847,3745.1,3744.3,2.67065]
["bitfinex","ETHUSD",1717101481789,2.4993,3745.2,3744.3,2.67065]
["bitfinex","ETHUSD",1717101482096,2.4993,3745.2,3744.5,2.67055]
["bitfinex","ETHUSD",1717101482407,3.0,3745.5,3744.8,2.67036]
["bitfinex","ETHUSD",1717101482606,3.0,3745.4,3744.8,2.67036]
["bitfinex","ETHUSD",1717101482831,0.03382467,3745.4,3744.8,2.67036]
["bitfinex","ETHUSD",1717101482983,0.03382467,3745.4,3744.9,0.514156]
["bitfinex","ETHUSD",1717101483330,5.3544,3745.7,3744.9,0.514156]
["bitfinex","ETHUSD",1717101483482,0.03367926,3745.3,3744.9,0.514156]
["bitfinex","ETHUSD",1717101483683,5.04094,3746.1,3744.9,1.83629522]
["bitfinex","ETHUSD",1717101483918,0.03276357,3745.2,3745.0,2.67022]
["bitfinex","ETHUSD",1717101484087,5.04094,3746.1,3745.3,2.67]
["bitfinex","ETHUSD",1717101484589,0.03314212,3745.9,3745.3,2.67]
["bitfinex","ETHUSD",1717101485319,0.03314212,3745.9,3745.6,2.66979]
["bitfinex","ETHUSD",1717101486182,2.66922,3746.5,3745.6,2.66979]
["bitfinex","ETHUSD",1717101487002,2.3715,3746.6,3745.6,3.99192922]
["bitfinex","ETHUSD",1717101487185,2.3715,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717101487534,0.03326482,3745.9,3745.8,2.66965]
["bitfinex","ETHUSD",1717101499330,3.0,3747.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717101499331,2.66883,3747.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717101499665,5.33336,3750.0,3745.8,1.32213922]
["bitfinex","ETHUSD",1717101499666,1.068731,3748.4,3748.3,2.66787]
["bitfinex","ETHUSD",1717101500004,2.63975679,3748.4,3748.3,3.56187]
["bitfinex","ETHUSD",1717101500267,0.40498335,3748.4,3748.3,6.02327]
["bitfinex","ETHUSD",1717101500567,0.19005369,3748.4,3748.3,6.281597]
["bitfinex","ETHUSD",1717101500718,0.00221133,3748.4,3748.3,6.281597]
["bitfinex","ETHUSD",1717101501144,0.00221133,3748.4,3748.3,7.60373622]
["bitfinex","ETHUSD",1717101501346,0.00221133,3748.4,3748.3,8.49773622]
["bitfinex","ETHUSD",1717101501755,1.44311789,3749.9,3749.1,2.66727]
["bitfinex","ETHUSD",1717101502060,2.06678456,3750.1,3749.1,2.66727]
["bitfinex","ETHUSD",1717101502263,0.20667846,3750.0,3749.1,2.66727]
["bitfinex","ETHUSD",1717101502445,1.17278456,3749.9,3749.1,2.66727]
["bitfinex","ETHUSD",1717101503059,0.20667846,3750.0,3749.1,2.66727]
["bitfinex","ETHUSD",1717101503216,1.17278456,3750.3,3749.1,2.66727]
["bitfinex","ETHUSD",1717101504124,1.17278456,3750.3,3748.3,4.93586622]
["bitfinex","ETHUSD",1717101504125,2.143,3749.5,3748.7,2.66757]
["bitfinex","ETHUSD",1717101504371,2.66738,3749.0,3747.1,2.3594]
["bitfinex","ETHUSD",1717101504584,5.02446,3748.6,3747.7,2.66823]
["bitfinex","ETHUSD",1717101504888,1.17278456,3748.5,3747.7,2.66823]
["bitfinex","ETHUSD",1717101505229,1.17278456,3748.5,3747.0,7.3]
["bitfinex","ETHUSD",1717101505230,2.66795,3748.2,3747.0,7.3]
["bitfinex","ETHUSD",1717101505350,2.143,3747.9,3747.0,7.3]
["bitfinex","ETHUSD",1717101505665,2.92511789,3747.9,3747.0,7.3]
["bitfinex","ETHUSD",1717101505849,3.78211789,3747.8,3747.0,7.3]
["bitfinex","ETHUSD",1717101506054,3.0,3747.7,3747.0,7.3]
["bitfinex","ETHUSD",1717101506245,0.5143,3747.6,3747.0,7.3]
["bitfinex","ETHUSD",1717101506450,3.0,3747.8,3747.0,7.3]
["bitfinex","ETHUSD",1717101506649,2.143,3747.9,3747.0,7.3]
["bitfinex","ETHUSD",1717101508186,1.32213922,3747.8,3747.0,7.3]
["bitfinex","ETHUSD",1717101508393,4.32213922,3747.8,3747.0,7.3]
["bitfinex","ETHUSD",1717101508647,0.94651392,3747.7,3747.0,7.3]
["bitfinex","ETHUSD",1717101509892,0.94651392,3747.7,3746.9,2.66886]
["bitfinex","ETHUSD",1717101517113,3.0,3747.8,3747.2,2.66862]
["bitfinex","ETHUSD",1717101517605,3.0,3748.2,3747.2,2.66862]
["bitfinex","ETHUSD",1717101517811,2.66762,3748.7,3747.5,2.6684]
["bitfinex","ETHUSD",1717101518126,2.66762,3748.7,3747.8,2.6682]
["bitfinex","ETHUSD",1717101518618,0.78211789,3748.9,3747.8,2.6682]
["bitfinex","ETHUSD",1717101518813,0.78211789,3748.9,3748.1,2.66798]
["bitfinex","ETHUSD",1717101519001,4.92825,3749.2,3748.1,2.66798]
["bitfinex","ETHUSD",1717101520117,3.0,3749.1,3748.1,2.66798]
["bitfinex","ETHUSD",1717101520327,3.0,3749.1,3748.4,2.66777]
["bitfinex","ETHUSD",1717101520644,3.0,3749.2,3748.4,2.66777]
["bitfinex","ETHUSD",1717101520938,2.66698,3749.6,3748.4,2.66777]
["bitfinex","ETHUSD",1717101521228,3.0,3749.5,3748.4,2.66777]
["bitfinex","ETHUSD",1717101521451,2.143,3749.4,3748.4,2.66777]
["bitfinex","ETHUSD",1717101521588,2.30715038,3749.0,3748.4,2.66777]
["bitfinex","ETHUSD",1717101521932,0.23071504,3748.9,3748.4,2.66777]
["bitfinex","ETHUSD",1717101522106,3.23071504,3748.9,3748.4,2.66777]
["bitfinex","ETHUSD",1717101522287,0.23071504,3748.9,3748.4,2.66777]
["bitfinex","ETHUSD",1717101522781,0.23071504,3748.9,3748.0,2.66804]
["bitfinex","ETHUSD",1717101523633,3.65073922,3748.8,3748.0,2.66804]
["bitfinex","ETHUSD",1717101523904,4.34748662,3748.7,3748.0,2.66804]
["bitfinex","ETHUSD",1717101524089,5.66962584,3748.7,3748.0,2.66804]
["bitfinex","ETHUSD",1717101524681,4.99343968,3748.7,3748.0,2.66804]
["bitfinex","ETHUSD",1717101528729,4.99343968,3748.7,3747.6,2.66832]
["bitfinex","ETHUSD",1717101528730,1.32213922,3748.6,3747.6,2.66832]
["bitfinex","ETHUSD",1717101528866,0.99896597,3748.5,3747.6,2.66832]
["bitfinex","ETHUSD",1717101529204,1.32213922,3748.4,3747.6,2.66832]
["bitfinex","ETHUSD",1717101529411,4.32213922,3748.4,3747.6,2.66832]
["bitfinex","ETHUSD",1717101529614,4.32213922,3748.4,3747.4,7.3]
["bitfinex","ETHUSD",1717101529615,0.55,3748.3,3747.4,7.3]
["bitfinex","ETHUSD",1717101529781,1.32213922,3748.2,3747.4,7.3]
["bitfinex","ETHUSD",1717101529995,0.75399592,3748.1,3747.4,7.3]
["bitfinex","ETHUSD",1717101530194,1.32213922,3748.0,3747.4,7.3]
["bitfinex","ETHUSD",1717101530988,2.2661,3747.9,3746.8,2.66889]
["bitfinex","ETHUSD",1717101531188,2.60508535,3747.8,3746.8,2.66889]
["bitfinex","ETHUSD",1717101531535,2.143,3747.7,3746.8,2.66889]
["bitfinex","ETHUSD",1717101531683,1.32213922,3747.6,3746.8,2.66889]
["bitfinex","ETHUSD",1717101544660,2.66847,3747.5,3746.8,2.66889]
["bitfinex","ETHUSD",1717101544894,2.66847,3747.5,3746.0,9.96944]
["bitfinex","ETHUSD",1717101544895,2.2789,3747.3,3746.0,9.96944]
["bitfinex","ETHUSD",1717101545091,2.143,3746.9,3746.0,9.96944]
["bitfinex","ETHUSD",1717101545385,2.81918616,3746.9,3746.0,9.96944]
["bitfinex","ETHUSD",1717101545874,3.67618616,3746.8,3746.0,9.96944]
["bitfinex","ETHUSD",1717101546071,0.67618616,3746.8,3746.0,9.96944]
["bitfinex","ETHUSD",1717101546293,3.0,3746.7,3746.0,9.96944]
["bitfinex","ETHUSD",1717101546566,7.19392378,3746.8,3746.0,9.96944]
["bitfinex","ETHUSD",1717101548487,2.66911,3746.6,3746.0,7.3]
["bitfinex","ETHUSD",1717101548809,3.0,3746.5,3746.0,7.3]
["bitfinex","ETHUSD",1717101548937,2.66923,3746.4,3745.6,2.66974]
["bitfinex","ETHUSD",1717101549279,0.67618616,3746.3,3745.6,2.66974]
["bitfinex","ETHUSD",1717101550452,0.67618616,3746.3,3745.4,7.3]
["bitfinex","ETHUSD",1717101550453,0.63454162,3746.3,3745.4,7.3]
["bitfinex","ETHUSD",1717101550639,3.63454162,3746.3,3745.4,7.3]
["bitfinex","ETHUSD",1717101551364,3.0,3746.3,3745.5,2.66983]
["bitfinex","ETHUSD",1717101574432,3.894,3746.3,3745.5,2.66983]
["bitfinex","ETHUSD",1717101581057,3.894,3746.3,3745.4,7.3]
["bitfinex","ETHUSD",1717101581058,0.894,3746.0,3745.4,7.3]
["bitfinex","ETHUSD",1717101581239,0.894,3745.8,3745.4,7.3]
["bitfinex","ETHUSD",1717101583113,0.894,3745.8,3745.1,2.67008]
["bitfinex","ETHUSD",1717101583312,0.894,3745.8,3745.1,3.756488]
["bitfinex","ETHUSD",1717101583999,0.16436381,3746.0,3745.1,3.756488]
["bitfinex","ETHUSD",1717101584158,0.16436381,3746.0,3745.3,2.66996]
["bitfinex","ETHUSD",1717101590743,0.16436381,3746.0,3745.6,2.66978]
["bitfinex","ETHUSD",1717101590952,0.16436381,3746.0,3745.9,0.894]
["bitfinex","ETHUSD",1717101591179,0.16436381,3746.0,3745.9,1.11561392]
["bitfinex","ETHUSD",1717101591951,0.16436381,3746.0,3745.9,3.78519392]
["bitfinex","ETHUSD",1717101592271,0.16436381,3746.0,3745.9,2.89119392]
["bitfinex","ETHUSD",1717101592484,0.16436381,3746.0,3745.9,3.78519392]
["bitfinex","ETHUSD",1717101596846,0.16436381,3746.0,3745.9,2.89119392]
["bitfinex","ETHUSD",1717101597041,0.16436381,3746.0,3745.9,3.78519392]
["bitfinex","ETHUSD",1717101605063,0.16436381,3746.0,3745.9,2.89119392]
["bitfinex","ETHUSD",1717101605277,0.16436381,3746.0,3745.9,3.78519392]
["bitfinex","ETHUSD",1717101606807,0.16436381,3746.0,3745.9,2.89119392]
["bitfinex","ETHUSD",1717101606968,0.16436381,3746.0,3745.9,3.78519392]
["bitfinex","ETHUSD",1717101608887,0.16436381,3746.0,3745.9,2.89119392]
["bitfinex","ETHUSD",1717101609081,0.16436381,3746.0,3745.9,3.78519392]
["bitfinex","ETHUSD",1717101609487,0.16436381,3746.0,3745.9,2.89119392]
["bitfinex","ETHUSD",1717101611477,0.16436381,3746.0,3745.9,2.66958]
["bitfinex","ETHUSD",1717101612680,3.51956381,3746.0,3744.6,4.95757]
["bitfinex","ETHUSD",1717101612878,3.51956381,3746.0,3744.8,0.894]
["bitfinex","ETHUSD",1717101612879,0.894,3745.8,3744.8,0.894]
["bitfinex","ETHUSD",1717101613187,0.894,3745.8,3745.3,2.67]
["bitfinex","ETHUSD",1717101615440,2.66921,3746.5,3745.6,2.66979]
["bitfinex","ETHUSD",1717101615625,2.66921,3746.5,3745.6,3.56379]
["bitfinex","ETHUSD",1717101615811,2.3896,3746.7,3745.6,3.56379]
["bitfinex","ETHUSD",1717101616011,0.894,3746.6,3745.8,2.66965]
["bitfinex","ETHUSD",1717101617067,2.3896,3746.7,3745.8,2.66965]
["bitfinex","ETHUSD",1717101617417,3.2836,3746.7,3745.8,2.66965]
["bitfinex","ETHUSD",1717101618117,2.3896,3746.7,3745.8,2.66965]
["bitfinex","ETHUSD",1717101618367,3.2836,3746.7,3745.9,0.3920029]
["bitfinex","ETHUSD",1717101619619,2.3896,3746.7,3745.9,0.3920029]
["bitfinex","ETHUSD",1717101619995,0.894,3746.6,3746.0,2.66949]
["bitfinex","ETHUSD",1717101621632,2.3603,3747.2,3746.3,2.66927]
["bitfinex","ETHUSD",1717101621832,2.3603,3747.2,3746.4,0.05337912]
["bitfinex","ETHUSD",1717101622063,0.894,3747.1,3746.4,0.05337912]
["bitfinex","ETHUSD",1717101622365,0.894,3747.1,3746.3,2.66927]
["bitfinex","ETHUSD",1717101622561,0.894,3747.1,3746.3,3.259697]
["bitfinex","ETHUSD",1717101624554,2.66864,3747.3,3746.6,2.66908]
["bitfinex","ETHUSD",1717101624867,0.894,3747.1,3746.6,2.66908]
["bitfinex","ETHUSD",1717101625068,2.66864,3747.3,3746.6,2.66908]
["bitfinex","ETHUSD",1717101625218,0.894,3747.1,3746.6,2.66908]
["bitfinex","ETHUSD",1717101626361,2.66864,3747.3,3746.6,2.66908]
["bitfinex","ETHUSD",1717101626583,0.894,3747.1,3746.6,2.66908]
["bitfinex","ETHUSD",1717101626739,3.166454,3747.3,3746.6,2.66908]
["bitfinex","ETHUSD",1717101626936,5.09075,3748.0,3746.6,0.894]
["bitfinex","ETHUSD",1717101627267,0.27113446,3748.4,3747.1,0.894]
["bitfinex","ETHUSD",1717101627268,2.66784,3748.4,3747.1,0.894]
["bitfinex","ETHUSD",1717101627467,0.57685923,3748.3,3747.3,0.894]
["bitfinex","ETHUSD",1717101627629,1.06176032,3748.4,3747.5,2.66843]
["bitfinex","ETHUSD",1717101627823,0.16776032,3748.4,3747.5,2.66843]
["bitfinex","ETHUSD",1717101628172,0.894,3748.2,3747.5,2.66843]
["bitfinex","ETHUSD",1717101628468,0.894,3747.8,3747.5,2.66843]
["bitfinex","ETHUSD",1717101631814,0.04839129,3747.7,3747.5,2.66843]
["bitfinex","ETHUSD",1717101632319,2.4815,3748.0,3747.5,2.66843]
["bitfinex","ETHUSD",1717101632518,0.04858346,3747.6,3747.5,2.66843]
["bitfinex","ETHUSD",1717101632721,2.996437,3748.0,3747.5,2.66843]
["bitfinex","ETHUSD",1717101633306,0.04873149,3747.9,3747.5,2.66843]
["bitfinex","ETHUSD",1717101637039,0.04873149,3747.9,3747.7,2.6683]
["bitfinex","ETHUSD",1717101637207,0.16776032,3748.4,3747.8,0.05335182]
["bitfinex","ETHUSD",1717101637414,0.16776032,3748.4,3747.9,0.1375491]
["bitfinex","ETHUSD",1717101637645,0.04413209,3748.3,3748.0,1.37549072]
["bitfinex","ETHUSD",1717101637951,0.16776032,3748.4,3748.3,2.3806]
["bitfinex","ETHUSD",1717101638097,0.16776032,3748.4,3748.3,3.70273922]
["bitfinex","ETHUSD",1717101638297,0.16776032,3748.4,3748.3,4.33980114]
["bitfinex","ETHUSD",1717101639160,0.16776032,3748.4,3748.3,3.01766192]
["bitfinex","ETHUSD",1717101639350,0.16776032,3748.4,3748.3,4.33980114]
["bitfinex","ETHUSD",1717101639711,2.6669,3749.7,3748.6,2.66761]
["bitfinex","ETHUSD",1717101639917,0.04491313,3749.6,3748.6,2.66761]
["bitfinex","ETHUSD",1717101640117,0.55067444,3749.6,3748.6,2.66761]
["bitfinex","ETHUSD",1717101646408,2.66703,3749.5,3748.6,2.66761]
["bitfinex","ETHUSD",1717101646814,0.55067444,3749.6,3748.6,2.66761]
["bitfinex","ETHUSD",1717101646815,2.66716,3749.3,3748.6,2.66761]
["bitfinex","ETHUSD",1717101647312,0.04335667,3749.2,3748.6,2.66761]
["bitfinex","ETHUSD",1717101647513,2.66716,3749.3,3748.6,2.66761]
["bitfinex","ETHUSD",1717101647866,0.04335667,3749.2,3748.6,2.66761]
["bitfinex","ETHUSD",1717101648147,3.00141852,3749.3,3748.6,2.66761]
["bitfinex","ETHUSD",1717101648351,3.00141852,3749.3,3748.4,7.3]
["bitfinex","ETHUSD",1717101648352,2.6674,3749.0,3748.4,7.3]
["bitfinex","ETHUSD",1717101648508,2.66761,3748.7,3748.4,7.3]
["bitfinex","ETHUSD",1717101648707,2.66788,3748.3,3747.5,7.3]
["bitfinex","ETHUSD",1717101650627,0.04296403,3748.2,3747.5,7.3]
["bitfinex","ETHUSD",1717101650826,2.66788,3748.3,3747.5,7.3]
["bitfinex","ETHUSD",1717101651020,0.04291469,3748.1,3747.5,7.3]
["bitfinex","ETHUSD",1717101651330,0.04286535,3748.0,3747.5,7.3]
["bitfinex","ETHUSD",1717101651526,2.66788,3748.3,3747.5,7.3]
["bitfinex","ETHUSD",1717101651886,2.4848,3748.6,3747.1,12.21]
["bitfinex","ETHUSD",1717101651887,2.66809,3748.0,3747.1,12.21]
["bitfinex","ETHUSD",1717101652207,3.46713922,3748.5,3747.1,12.21]
["bitfinex","ETHUSD",1717101652208,2.66829,3747.8,3747.1,12.21]
["bitfinex","ETHUSD",1717101652659,0.04280625,3747.7,3747.1,12.21]
["bitfinex","ETHUSD",1717101653073,2.56829,3747.8,3747.1,12.21]
["bitfinex","ETHUSD",1717101653414,0.04280625,3747.7,3747.1,12.21]
["bitfinex","ETHUSD",1717101653616,2.66843,3747.6,3747.1,12.21]
["bitfinex","ETHUSD",1717101654357,0.04270755,3747.5,3747.1,12.21]
["bitfinex","ETHUSD",1717101654662,2.66852,3747.4,3746.5,7.3]
["bitfinex","ETHUSD",1717101661266,2.66852,3747.4,3746.6,2.66905]
["bitfinex","ETHUSD",1717101661982,2.66799,3748.2,3747.0,2.2745]
["bitfinex","ETHUSD",1717101662179,2.66799,3748.2,3747.1,0.44195]
["bitfinex","ETHUSD",1717101662379,0.04096045,3748.1,3747.2,0.05336734]
["bitfinex","ETHUSD",1717101662702,0.04096045,3748.1,3747.1,1.76408922]
["bitfinex","ETHUSD",1717101662882,2.6677,3748.6,3747.2,0.40385892]
["bitfinex","ETHUSD",1717101663088,2.6677,3748.6,3747.2,7.70385892]
["bitfinex","ETHUSD",1717101663771,2.6677,3748.6,3747.2,9.84885892]
["bitfinex","ETHUSD",1717101663942,2.6677,3748.6,3747.4,2.66849]
["bitfinex","ETHUSD",1717101664147,2.6677,3748.6,3747.5,1.25173489]
["bitfinex","ETHUSD",1717101664347,0.04135624,3748.5,3747.5,1.25173489]
["bitfinex","ETHUSD",1717101664589,0.04135624,3748.5,3747.6,2.66836]
["bitfinex","ETHUSD",1717101664894,0.04135624,3748.5,3748.4,5.0023]
["bitfinex","ETHUSD",1717101665045,2.66652,3750.2,3748.8,2.66747]
["bitfinex","ETHUSD",1717101665248,2.66652,3750.2,3748.8,3.98960922]
["bitfinex","ETHUSD",1717101665480,0.03387774,3750.1,3748.8,3.98960922]
["bitfinex","ETHUSD",1717101665689,2.66652,3750.2,3748.8,3.98960922]
["bitfinex","ETHUSD",1717101668089,2.66652,3750.2,3748.8,2.66747]
["bitfinex","ETHUSD",1717101668293,0.266652,3750.1,3748.8,2.934217]
["bitfinex","ETHUSD",1717101668487,2.66667,3750.0,3748.8,2.934217]
["bitfinex","ETHUSD",1717101668988,0.03367473,3749.9,3748.8,2.934217]
["bitfinex","ETHUSD",1717101669192,0.20463269,3749.9,3748.8,2.934217]
["bitfinex","ETHUSD",1717101670090,0.17095796,3749.9,3748.8,2.934217]
["bitfinex","ETHUSD",1717101670292,0.17095796,3749.9,3748.9,0.2934217]
["bitfinex","ETHUSD",1717101671401,0.03362543,3749.8,3748.9,0.2934217]
["bitfinex","ETHUSD",1717101671756,0.17095796,3749.9,3748.9,0.2934217]
["bitfinex","ETHUSD",1717101672170,0.03373336,3749.8,3749.0,3.98946922]
["bitfinex","ETHUSD",1717101672395,0.17095796,3749.9,3749.1,0.45496379]
["bitfinex","ETHUSD",1717101672582,0.03365708,3749.7,3749.4,2.66707]
["bitfinex","ETHUSD",1717101672789,0.03296842,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717101673087,0.17095796,3749.9,3749.6,2.66695]
["bitfinex","ETHUSD",1717101673483,0.03296842,3749.8,3749.6,2.66695]
["bitfinex","ETHUSD",1717101673685,0.03296842,3749.8,3749.6,3.148145]
["bitfinex","ETHUSD",1717101673996,0.17095796,3749.9,3749.6,3.148145]
["bitfinex","ETHUSD",1717101674503,0.03317294,3749.8,3749.6,3.148145]
["bitfinex","ETHUSD",1717101674888,0.17095796,3749.9,3749.6,3.148145]
["bitfinex","ETHUSD",1717101675402,0.03317294,3749.8,3749.6,3.148145]
["bitfinex","ETHUSD",1717101675608,0.17095796,3749.9,3749.6,3.148145]
["bitfinex","ETHUSD",1717101675818,0.17095796,3749.9,3749.6,2.66695]
["bitfinex","ETHUSD",1717101675975,0.03328087,3749.8,3749.2,5.02398]
["bitfinex","ETHUSD",1717101676168,0.03328087,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717101676374,0.17095796,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717101676598,0.17095796,3749.9,3749.4,0.63461192]
["bitfinex","ETHUSD",1717101676793,0.03328087,3749.8,3749.2,5.02398]
["bitfinex","ETHUSD",1717101676997,2.66626,3750.6,3749.4,2.66705]
["bitfinex","ETHUSD",1717101677197,2.66626,3750.6,3749.7,2.66683]
["bitfinex","ETHUSD",1717101679207,2.66647,3750.3,3749.3,9.96714]
["bitfinex","ETHUSD",1717101680270,2.6667,3750.0,3749.3,7.3]
["bitfinex","ETHUSD",1717101681102,0.03231678,3749.9,3749.3,7.3]
["bitfinex","ETHUSD",1717101681693,2.6668,3749.8,3749.3,7.3]
["bitfinex","ETHUSD",1717101681892,2.6668,3749.8,3748.9,2.9608317]
["bitfinex","ETHUSD",1717101682110,0.03221819,3749.7,3748.9,2.9608317]
["bitfinex","ETHUSD",1717101682321,2.6668,3749.8,3748.9,2.9608317]
["bitfinex","ETHUSD",1717101685517,2.66618,3750.7,3749.7,2.66687]
["bitfinex","ETHUSD",1717101685712,3.30836221,3751.0,3749.7,2.66687]
["bitfinex","ETHUSD",1717101685713,2.66634,3750.5,3749.7,2.66687]
["bitfinex","ETHUSD",1717101686088,0.0314197,3750.4,3749.7,2.66687]
["bitfinex","ETHUSD",1717101686513,2.66634,3750.5,3749.7,2.66687]
["bitfinex","ETHUSD",1717101686888,0.0314197,3750.4,3749.7,2.66687]
["bitfinex","ETHUSD",1717101687387,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101687695,0.03030114,3750.2,3749.5,7.3]
["bitfinex","ETHUSD",1717101688098,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101688483,0.03030114,3750.2,3749.5,7.3]
["bitfinex","ETHUSD",1717101688694,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101689095,0.03030114,3750.2,3749.5,7.3]
["bitfinex","ETHUSD",1717101689475,2.933106,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101689586,0.03025185,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717101689786,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101690025,0.03030114,3750.2,3749.5,7.3]
["bitfinex","ETHUSD",1717101690211,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101690386,0.03025185,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717101690736,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101691230,0.03030114,3750.2,3749.5,7.3]
["bitfinex","ETHUSD",1717101691434,2.66646,3750.3,3749.5,7.3]
["bitfinex","ETHUSD",1717101691617,2.66646,3750.3,3749.3,2.6671]
["bitfinex","ETHUSD",1717101691834,0.03030114,3750.2,3749.3,2.6671]
["bitfinex","ETHUSD",1717101692116,2.66646,3750.3,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101692485,0.03030114,3750.2,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101692686,2.66646,3750.3,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101692912,0.03025185,3750.1,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101693128,0.03030114,3750.2,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101693429,2.66646,3750.3,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101693628,0.03025185,3750.1,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101693803,2.66646,3750.3,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101694004,0.03020256,3750.0,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101694201,2.66646,3750.3,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101694402,0.03015327,3749.9,3749.3,5.31270763]
["bitfinex","ETHUSD",1717101694734,2.66646,3750.3,3749.4,0.52258284]
["bitfinex","ETHUSD",1717101695027,0.03030114,3750.2,3749.3,2.6671]
["bitfinex","ETHUSD",1717101695218,2.66646,3750.3,3749.3,2.6671]
["bitfinex","ETHUSD",1717101695421,2.69691185,3750.1,3749.3,2.6671]
["bitfinex","ETHUSD",1717101695646,2.66666,3750.1,3749.3,2.6671]
["bitfinex","ETHUSD",1717101695930,0.03020256,3750.0,3749.3,2.6671]
["bitfinex","ETHUSD",1717101696287,0.03020256,3750.0,3749.3,3.76908579]
["bitfinex","ETHUSD",1717101698891,2.66675,3749.9,3749.1,7.3]
["bitfinex","ETHUSD",1717101701861,2.66675,3749.9,3749.2,2.6672]
["bitfinex","ETHUSD",1717101702343,2.66708,3749.5,3749.1,7.3]
["bitfinex","ETHUSD",1717101702706,0.03014785,3749.4,3749.1,7.3]
["bitfinex","ETHUSD",1717101704195,2.66676,3749.9,3749.1,8.296742]
["bitfinex","ETHUSD",1717101704442,0.03018622,3749.8,3749.1,8.296742]
["bitfinex","ETHUSD",1717101706142,0.03018622,3749.8,3749.1,0.996742]
["bitfinex","ETHUSD",1717101706347,0.03018622,3749.8,3748.9,2.66742]
["bitfinex","ETHUSD",1717101706643,2.66676,3749.9,3748.9,2.66742]
["bitfinex","ETHUSD",1717101708544,2.66692,3749.7,3748.9,2.66742]
["bitfinex","ETHUSD",1717101709351,2.66692,3749.7,3748.7,7.3]
["bitfinex","ETHUSD",1717101709352,1.9372697,3749.6,3748.7,7.3]
["bitfinex","ETHUSD",1717101709517,1.9372697,3749.6,3748.7,9.517766]
["bitfinex","ETHUSD",1717101709719,2.66706,3749.5,3748.7,9.517766]
["bitfinex","ETHUSD",1717101709919,1.93732634,3749.4,3748.7,9.517766]
["bitfinex","ETHUSD",1717101710319,2.66717,3749.3,3748.7,9.517766]
["bitfinex","ETHUSD",1717101712018,2.66717,3749.3,3748.7,2.217766]
["bitfinex","ETHUSD",1717101712215,0.02958232,3749.2,3748.5,2.66766]
["bitfinex","ETHUSD",1717101712622,2.66717,3749.3,3748.5,2.66766]
["bitfinex","ETHUSD",1717101713299,0.02958232,3749.2,3748.5,2.66766]
["bitfinex","ETHUSD",1717101713498,2.66717,3749.3,3748.5,2.66766]
["bitfinex","ETHUSD",1717101713746,0.02953301,3749.1,3748.5,2.66766]
["bitfinex","ETHUSD",1717101713949,0.02958232,3749.2,3748.6,1.239806]
["bitfinex","ETHUSD",1717101714147,2.66717,3749.3,3748.6,1.239806]
["bitfinex","ETHUSD",1717101714591,0.02958232,3749.2,3748.6,1.239806]
["bitfinex","ETHUSD",1717101715034,2.66717,3749.3,3748.6,1.239806]
["bitfinex","ETHUSD",1717101715346,0.02961399,3749.1,3748.6,1.239806]
["bitfinex","ETHUSD",1717101715551,2.6673,3749.1,3748.6,1.239806]
["bitfinex","ETHUSD",1717101718151,2.6673,3749.1,3748.3,9.7304]
["bitfinex","ETHUSD",1717101718309,2.6673,3749.1,3748.3,11.05253922]
["bitfinex","ETHUSD",1717101719242,2.6673,3749.1,3748.3,7.3]
["bitfinex","ETHUSD",1717101720271,2.66753,3748.8,3748.3,7.3]
["bitfinex","ETHUSD",1717101723682,2.66753,3748.8,3747.9,12.21]
["bitfinex","ETHUSD",1717101723881,2.66753,3748.8,3747.9,14.661907]
["bitfinex","ETHUSD",1717101724497,2.66753,3748.8,3747.9,2.451907]
["bitfinex","ETHUSD",1717101726414,2.66768,3748.6,3747.8,9.96817]
["bitfinex","ETHUSD",1717101728508,2.66768,3748.6,3747.9,0.893]
["bitfinex","ETHUSD",1717101728670,0.02782199,3748.5,3747.9,0.893]
["bitfinex","ETHUSD",1717101729467,0.02782199,3748.5,3747.8,9.96817]
["bitfinex","ETHUSD",1717101729824,0.02782199,3748.5,3747.8,12.092077]
["bitfinex","ETHUSD",1717101729965,2.66768,3748.6,3747.8,12.092077]
["bitfinex","ETHUSD",1717101730330,0.893,3748.1,3747.8,11.199077]
["bitfinex","ETHUSD",1717101730470,2.66768,3748.6,3747.8,2.66817]
["bitfinex","ETHUSD",1717101730668,0.893,3747.9,3747.8,2.66817]
["bitfinex","ETHUSD",1717101731268,2.47742094,3747.9,3747.8,2.66817]
["bitfinex","ETHUSD",1717101731765,1.46971703,3747.9,3747.5,2.66844]
["bitfinex","ETHUSD",1717101731967,3.05413797,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101732204,2.47742094,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101732413,1.58442094,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101732568,0.893,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101732764,2.47742094,3747.9,3747.6,1.7329694]
["bitfinex","ETHUSD",1717101732971,3.05414162,3747.9,3747.6,1.7329694]
["bitfinex","ETHUSD",1717101733274,2.47742094,3747.9,3747.6,1.7329694]
["bitfinex","ETHUSD",1717101735009,1.58442094,3747.9,3747.6,1.7329694]
["bitfinex","ETHUSD",1717101735712,0.02751004,3747.8,3747.5,5.119694]
["bitfinex","ETHUSD",1717101736991,1.5855149,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101737320,3.05523552,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101737491,2.4785149,3747.9,3747.5,5.119694]
["bitfinex","ETHUSD",1717101737691,2.16223552,3747.8,3747.5,5.119694]
["bitfinex","ETHUSD",1717101737892,1.5855149,3747.8,3747.6,0.5119694]
["bitfinex","ETHUSD",1717101738103,1.5855149,3747.8,3747.5,2.66844]
["bitfinex","ETHUSD",1717101738308,0.92046069,3747.7,3747.5,2.66844]
["bitfinex","ETHUSD",1717101738691,0.57678117,3747.6,3747.2,12.30274]
["bitfinex","ETHUSD",1717101738896,0.92046069,3747.7,3747.2,12.30274]
["bitfinex","ETHUSD",1717101738897,2.16104215,3747.5,3747.2,12.30274]
["bitfinex","ETHUSD",1717101739211,2.16104215,3747.4,3747.3,1.230274]
["bitfinex","ETHUSD",1717101739449,0.57678117,3747.4,3747.3,1.230274]
["bitfinex","ETHUSD",1717101739581,1.58426098,3747.5,3747.3,1.230274]
["bitfinex","ETHUSD",1717101739774,1.58426098,3747.4,3747.3,1.230274]
["bitfinex","ETHUSD",1717101740218,1.58426098,3747.4,3747.2,9.96864]
["bitfinex","ETHUSD",1717101740515,1.58426098,3747.5,3747.2,9.96864]
["bitfinex","ETHUSD",1717101740716,1.61136881,3747.4,3747.2,9.96864]
["bitfinex","ETHUSD",1717101741021,1.58426098,3747.4,3747.2,9.96864]
["bitfinex","ETHUSD",1717101741393,1.58426098,3747.5,3747.2,2.66864]
["bitfinex","ETHUSD",1717101741596,1.58426098,3747.4,3747.2,2.935504]
["bitfinex","ETHUSD",1717101741793,1.61136881,3747.4,3747.2,2.935504]
["bitfinex","ETHUSD",1717101742009,1.58426098,3747.4,3747.2,2.935504]
["bitfinex","ETHUSD",1717101742625,0.57678117,3747.6,3747.2,2.935504]
["bitfinex","ETHUSD",1717101742626,2.47726098,3747.5,3747.2,2.935504]
["bitfinex","ETHUSD",1717101742983,2.1877977,3747.4,3747.2,2.935504]
["bitfinex","ETHUSD",1717101743209,1.61101653,3747.4,3747.2,2.935504]
["bitfinex","ETHUSD",1717101743430,0.02675555,3747.4,3747.2,2.935504]
["bitfinex","ETHUSD",1717101744278,0.02675555,3747.4,3746.9,2.66886]
["bitfinex","ETHUSD",1717101747634,0.893,3747.3,3746.9,2.66886]
["bitfinex","ETHUSD",1717101747834,0.02675555,3747.4,3746.9,2.66886]
["bitfinex","ETHUSD",1717101747991,0.02591048,3747.2,3746.9,2.66886]
["bitfinex","ETHUSD",1717101748186,0.02583078,3747.3,3746.9,2.66886]
["bitfinex","ETHUSD",1717101748429,0.02573205,3747.1,3746.9,3.665746]
["bitfinex","ETHUSD",1717101748729,0.02568268,3747.0,3746.9,3.665746]
["bitfinex","ETHUSD",1717101748932,0.893,3747.5,3746.9,3.665746]
["bitfinex","ETHUSD",1717101749117,0.02588014,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101749315,0.893,3747.5,3746.9,3.665746]
["bitfinex","ETHUSD",1717101749640,0.893,3747.3,3746.9,2.66886]
["bitfinex","ETHUSD",1717101750020,0.02487283,3747.2,3746.9,2.66886]
["bitfinex","ETHUSD",1717101750406,0.893,3747.3,3746.9,2.66886]
["bitfinex","ETHUSD",1717101750615,0.02482346,3747.1,3746.9,2.66886]
["bitfinex","ETHUSD",1717101750935,0.02477409,3747.0,3746.9,2.66886]
["bitfinex","ETHUSD",1717101751093,0.893,3747.3,3746.9,3.665746]
["bitfinex","ETHUSD",1717101751288,0.02475124,3747.2,3746.9,3.665746]
["bitfinex","ETHUSD",1717101751494,2.16143096,3747.5,3746.9,3.665746]
["bitfinex","ETHUSD",1717101751720,0.02487191,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101755355,1.60948457,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101755648,0.02487191,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101755818,0.893,3747.5,3746.9,3.665746]
["bitfinex","ETHUSD",1717101756251,2.16226866,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101756412,1.58542204,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101758161,2.47842204,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101758575,0.02467814,3747.3,3746.9,3.665746]
["bitfinex","ETHUSD",1717101759067,2.47842204,3747.4,3746.9,3.665746]
["bitfinex","ETHUSD",1717101759365,0.893,3747.2,3746.9,2.66886]
["bitfinex","ETHUSD",1717101759703,0.893,3747.2,3746.6,7.3]
["bitfinex","ETHUSD",1717101759704,0.893,3747.0,3746.6,7.3]
["bitfinex","ETHUSD",1717101759987,0.02450053,3746.9,3746.6,7.3]
["bitfinex","ETHUSD",1717101760493,1.60992257,3746.9,3746.6,7.3]
["bitfinex","ETHUSD",1717101760766,0.893,3746.8,3746.6,7.3]
["bitfinex","ETHUSD",1717101761280,0.02431822,3746.7,3746.2,2.4614]
["bitfinex","ETHUSD",1717101761973,0.893,3746.8,3746.2,2.4614]
["bitfinex","ETHUSD",1717101762495,0.02422127,3746.7,3746.2,2.4614]
["bitfinex","ETHUSD",1717101763057,0.893,3746.6,3746.2,2.4614]
["bitfinex","ETHUSD",1717101763256,0.02422127,3746.7,3746.2,2.4614]
["bitfinex","ETHUSD",1717101763465,0.893,3746.8,3746.2,2.4614]
["bitfinex","ETHUSD",1717101763644,0.02422127,3746.7,3746.2,2.4614]
["bitfinex","ETHUSD",1717101763844,0.02422127,3746.7,3746.1,2.66941]
["bitfinex","ETHUSD",1717101766534,0.893,3746.6,3746.1,2.66941]
["bitfinex","ETHUSD",1717101766736,0.02403083,3746.5,3746.1,2.66941]
["bitfinex","ETHUSD",1717101767856,0.02403083,3746.5,3745.7,2.66966]
["bitfinex","ETHUSD",1717101768056,0.02403083,3746.5,3745.8,1.235286]
["bitfinex","ETHUSD",1717101768228,0.893,3746.6,3745.8,1.235286]
["bitfinex","ETHUSD",1717101769956,0.0240206,3746.5,3745.8,1.235286]
["bitfinex","ETHUSD",1717101770693,0.0240206,3746.5,3745.7,2.66966]
["bitfinex","ETHUSD",1717101773065,0.893,3746.4,3745.7,2.66966]
["bitfinex","ETHUSD",1717101773265,0.02386332,3746.3,3745.7,2.66966]
["bitfinex","ETHUSD",1717101776300,0.02386332,3746.3,3746.2,2.66937]
["bitfinex","ETHUSD",1717101776486,2.83021569,3747.8,3746.2,5.08987]
["bitfinex","ETHUSD",1717101776487,1.591489,3747.2,3746.2,5.08987]
["bitfinex","ETHUSD",1717101776799,0.0240698,3747.1,3746.4,3.56216]
["bitfinex","ETHUSD",1717101777113,2.66859,3747.3,3746.4,3.56216]
["bitfinex","ETHUSD",1717101777274,0.02406514,3747.2,3746.4,3.56216]
["bitfinex","ETHUSD",1717101777478,0.02406514,3747.2,3746.5,0.598266]
["bitfinex","ETHUSD",1717101778265,1.591489,3747.5,3746.8,3.56187]
["bitfinex","ETHUSD",1717101778591,0.02412105,3747.4,3746.8,2.66887]
["bitfinex","ETHUSD",1717101778905,0.57687187,3747.6,3746.8,2.66887]
["bitfinex","ETHUSD",1717101779100,0.02417041,3747.5,3746.8,2.66887]
["bitfinex","ETHUSD",1717101780005,0.02417041,3747.5,3747.3,2.66858]
["bitfinex","ETHUSD",1717101780416,0.17478261,3747.7,3747.3,2.66858]
["bitfinex","ETHUSD",1717101780604,0.02533148,3747.4,3747.3,2.66858]
["bitfinex","ETHUSD",1717101780801,0.17478261,3747.7,3747.3,2.66858]
["bitfinex","ETHUSD",1717101781189,0.02505498,3747.6,3747.3,2.66858]
["bitfinex","ETHUSD",1717101782102,0.17478261,3747.7,3747.3,2.66858]
["bitfinex","ETHUSD",1717101782303,0.20172642,3747.7,3747.3,2.66858]
["bitfinex","ETHUSD",1717101783320,0.20172642,3747.7,3747.3,3.024738]
["bitfinex","ETHUSD",1717101783714,0.17478261,3747.7,3747.3,3.024738]
["bitfinex","ETHUSD",1717101783916,0.02497756,3747.6,3747.5,2.66844]
["bitfinex","ETHUSD",1717101784121,0.17478261,3747.7,3747.5,2.66844]
["bitfinex","ETHUSD",1717101784301,0.02503457,3747.6,3747.5,2.66844]
["bitfinex","ETHUSD",1717101786435,0.02503457,3747.6,3747.5,3.024584]
["bitfinex","ETHUSD",1717101786931,0.17478261,3747.7,3747.5,3.024584]
["bitfinex","ETHUSD",1717101787135,0.17478261,3747.7,3747.6,0.05336118]
["bitfinex","ETHUSD",1717101788338,0.17478261,3747.7,3747.5,3.024584]
["bitfinex","ETHUSD",1717101789498,1.59099949,3748.7,3747.6,4.70713922]
["bitfinex","ETHUSD",1717101789704,0.02540091,3748.6,3748.0,0.893]
["bitfinex","ETHUSD",1717101789899,1.59099949,3748.9,3748.0,0.893]
["bitfinex","ETHUSD",1717101790105,1.46975846,3749.0,3748.0,0.893]
["bitfinex","ETHUSD",1717101790106,0.02385562,3748.8,3748.0,0.893]
["bitfinex","ETHUSD",1717101790403,0.893,3749.0,3748.0,0.893]
["bitfinex","ETHUSD",1717101791031,0.893,3749.0,3748.2,2.66788]
["bitfinex","ETHUSD",1717101792460,0.893,3748.8,3748.2,2.66788]
["bitfinex","ETHUSD",1717101793228,3.32633495,3749.1,3748.3,0.893]
["bitfinex","ETHUSD",1717101793636,0.02700909,3749.0,3748.3,0.893]
["bitfinex","ETHUSD",1717101797230,0.02700909,3749.0,3748.5,0.893]
["bitfinex","ETHUSD",1717101800285,0.02700909,3749.0,3748.2,2.66788]
["bitfinex","ETHUSD",1717101800450,0.59549349,3749.0,3748.4,0.893]
["bitfinex","ETHUSD",1717101803186,2.66735,3749.1,3748.6,0.893]
["bitfinex","ETHUSD",1717101804383,2.6671,3749.4,3748.9,0.893]
["bitfinex","ETHUSD",1717101804959,2.66689,3749.7,3748.9,0.893]
["bitfinex","ETHUSD",1717101805173,0.601679,3749.6,3748.7,3.56058]
["bitfinex","ETHUSD",1717101806363,1.17827174,3749.6,3748.7,3.56058]
["bitfinex","ETHUSD",1717101806576,1.17827174,3749.6,3748.9,0.893]
["bitfinex","ETHUSD",1717101807199,0.601679,3749.6,3748.9,0.893]
["bitfinex","ETHUSD",1717101807761,2.84676683,3750.0,3749.0,2.66731]
["bitfinex","ETHUSD",1717101807966,2.93357371,3749.9,3749.1,0.893]
["bitfinex","ETHUSD",1717101808169,0.57657371,3749.8,3749.1,0.893]
["bitfinex","ETHUSD",1717101808721,0.57657371,3749.8,3749.0,2.66731]
["bitfinex","ETHUSD",1717101808866,0.02695005,3749.7,3749.0,2.66731]
["bitfinex","ETHUSD",1717101813677,1.58997911,3749.7,3749.0,2.66731]
["bitfinex","ETHUSD",1717101813895,2.66695,3749.6,3748.7,2.66758]
["bitfinex","ETHUSD",1717101814107,2.66695,3749.6,3748.7,3.56058]
["bitfinex","ETHUSD",1717101814418,2.69385734,3749.6,3748.7,3.56058]
["bitfinex","ETHUSD",1717101815896,0.57658314,3749.5,3748.7,2.66758]
["bitfinex","ETHUSD",1717101816070,5.45016695,3749.4,3748.7,2.66758]
["bitfinex","ETHUSD",1717101816271,0.57660288,3749.3,3748.7,2.66758]
["bitfinex","ETHUSD",1717101817001,0.57660288,3749.3,3748.6,7.3]
["bitfinex","ETHUSD",1717101817686,0.57660288,3749.3,3748.5,0.893]
["bitfinex","ETHUSD",1717101818015,3.56026,3749.2,3748.4,2.66779]
["bitfinex","ETHUSD",1717101818167,0.57660288,3749.1,3748.4,2.66779]
["bitfinex","ETHUSD",1717101819196,2.66741,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717101819403,2.87500288,3748.9,3748.2,7.3]
["bitfinex","ETHUSD",1717101819710,0.57667237,3748.8,3748.2,7.3]
["bitfinex","ETHUSD",1717101821575,2.66754,3748.8,3748.2,7.3]
["bitfinex","ETHUSD",1717101823271,2.66754,3748.8,3748.1,0.893]
["bitfinex","ETHUSD",1717101823901,2.66754,3748.8,3748.0,2.66805]
["bitfinex","ETHUSD",1717101824082,2.66754,3748.8,3747.8,7.3]
["bitfinex","ETHUSD",1717101824307,3.00220899,3748.9,3747.9,0.893]
["bitfinex","ETHUSD",1717101824308,2.66766,3748.6,3747.9,0.893]
["bitfinex","ETHUSD",1717101825876,2.66766,3748.6,3747.8,7.3]
["bitfinex","ETHUSD",1717101828686,3.56066,3748.6,3747.8,7.3]
["bitfinex","ETHUSD",1717101835985,2.66782,3748.4,3747.8,7.3]
["bitfinex","ETHUSD",1717101836299,2.66782,3748.4,3747.6,2.66831]
["bitfinex","ETHUSD",1717101837604,3.23790949,3748.4,3747.6,2.66831]
["bitfinex","ETHUSD",1717101845568,0.893,3748.3,3747.6,2.66831]
["bitfinex","ETHUSD",1717101845967,2.66795,3748.2,3747.6,2.66831]
["bitfinex","ETHUSD",1717101846153,2.66795,3748.2,3747.4,7.3]
["bitfinex","ETHUSD",1717101846894,3.56095,3748.2,3747.4,7.3]
["bitfinex","ETHUSD",1717101847022,2.2964,3748.1,3747.4,7.3]
["bitfinex","ETHUSD",1717101847229,2.66809,3748.0,3747.4,7.3]
["bitfinex","ETHUSD",1717101848430,2.66759,3748.8,3747.9,2.66815]
["bitfinex","ETHUSD",1717101848635,2.47934514,3748.9,3748.3,0.893]
["bitfinex","ETHUSD",1717101848636,0.57671362,3748.7,3748.3,0.893]
["bitfinex","ETHUSD",1717101848830,0.57671362,3748.8,3748.3,3.51633555]
["bitfinex","ETHUSD",1717101849030,0.15524514,3748.9,3748.4,2.72114988]
["bitfinex","ETHUSD",1717101849225,0.15524514,3748.9,3748.6,2.66764]
["bitfinex","ETHUSD",1717101849475,0.15524514,3748.9,3748.7,0.05334399]
["bitfinex","ETHUSD",1717101849680,0.15524514,3748.9,3748.6,2.66764]
["bitfinex","ETHUSD",1717101849878,0.15524514,3748.9,3748.7,0.356064]
["bitfinex","ETHUSD",1717101850601,0.15524514,3748.9,3748.2,2.66791]
["bitfinex","ETHUSD",1717101850940,0.893,3748.8,3747.9,7.3]
["bitfinex","ETHUSD",1717101851053,0.893,3748.4,3747.9,7.3]
["bitfinex","ETHUSD",1717101851251,0.893,3748.2,3747.9,7.3]
["bitfinex","ETHUSD",1717101851453,0.893,3748.5,3747.9,7.3]
["bitfinex","ETHUSD",1717101851692,3.3266,3748.7,3747.9,7.3]
["bitfinex","ETHUSD",1717101851916,0.893,3748.5,3747.9,7.3]
["bitfinex","ETHUSD",1717101854483,2.66756,3748.8,3747.9,9.5605]
["bitfinex","ETHUSD",1717101854668,1.46972333,3748.7,3747.9,7.3]
["bitfinex","ETHUSD",1717101855089,0.893,3748.7,3747.9,7.3]
["bitfinex","ETHUSD",1717101858739,2.66756,3748.8,3748.0,2.66807]
["bitfinex","ETHUSD",1717101858903,0.15524514,3748.9,3748.1,2.2605]
["bitfinex","ETHUSD",1717101859098,0.15524514,3748.9,3748.2,0.893]
["bitfinex","ETHUSD",1717101861515,0.15524514,3748.9,3748.3,2.66787]
["bitfinex","ETHUSD",1717101861812,0.15524514,3748.9,3748.3,3.56087]
["bitfinex","ETHUSD",1717101864463,0.15524514,3748.9,3748.3,2.66787]
["bitfinex","ETHUSD",1717101875815,0.15524514,3748.9,3748.3,3.56087]
["bitfinex","ETHUSD",1717101880297,0.15524514,3748.9,3748.3,2.66787]
["bitfinex","ETHUSD",1717101880516,0.15524514,3748.9,3748.3,3.56087]
["bitfinex","ETHUSD",1717101884424,0.15524514,3748.9,3748.3,2.66787]
["bitfinex","ETHUSD",1717101885855,0.52679865,3748.9,3748.3,2.66787]
["bitfinex","ETHUSD",1717101886424,0.52679865,3748.9,3747.9,7.3]
["bitfinex","ETHUSD",1717101886425,2.66766,3748.6,3747.9,7.3]
["bitfinex","ETHUSD",1717101890734,2.66766,3748.6,3747.8,2.3525]
["bitfinex","ETHUSD",1717101901043,2.66785,3748.4,3747.6,2.66835]
["bitfinex","ETHUSD",1717101901180,3.56099,3748.2,3747.5,7.3]
["bitfinex","ETHUSD",1717101902514,3.56099,3748.2,3747.1,7.3]
["bitfinex","ETHUSD",1717101902515,2.66816,3748.0,3747.1,7.3]
["bitfinex","ETHUSD",1717101902825,3.56153,3747.4,3747.1,7.3]
["bitfinex","ETHUSD",1717101903020,3.56153,3747.4,3746.6,0.893]
["bitfinex","ETHUSD",1717101903234,0.596903,3747.3,3746.6,0.893]
["bitfinex","ETHUSD",1717101903379,2.66867,3747.2,3746.5,9.6103]
["bitfinex","ETHUSD",1717101903785,2.66867,3747.2,3746.5,8.193]
["bitfinex","ETHUSD",1717101904090,2.66894,3746.8,3746.5,7.3]
["bitfinex","ETHUSD",1717101904292,3.56194,3746.8,3746.5,7.3]
["bitfinex","ETHUSD",1717101904509,3.596944,3746.7,3746.5,7.3]
["bitfinex","ETHUSD",1717101906447,3.56208,3746.6,3746.5,7.3]
["bitfinex","ETHUSD",1717101906759,3.56208,3746.6,3745.7,9.96967]
["bitfinex","ETHUSD",1717101909237,3.56208,3746.6,3745.7,7.3]
["bitfinex","ETHUSD",1717101909454,0.893,3746.4,3745.7,7.3]
["bitfinex","ETHUSD",1717101909627,2.6693,3746.3,3745.7,7.3]
["bitfinex","ETHUSD",1717101909825,2.85372913,3746.3,3745.7,7.3]
["bitfinex","ETHUSD",1717101910016,0.18442913,3746.3,3745.8,0.893]
["bitfinex","ETHUSD",1717101910210,0.18442913,3746.3,3745.9,1.086277]
["bitfinex","ETHUSD",1717101912357,0.18442913,3746.3,3746.0,3.3353]
["bitfinex","ETHUSD",1717101912564,0.18442913,3746.3,3746.1,2.66944]
["bitfinex","ETHUSD",1717101912712,0.18442913,3746.3,3746.2,0.893]
["bitfinex","ETHUSD",1717101913213,0.18442913,3746.3,3746.2,3.3353]
["bitfinex","ETHUSD",1717101913411,5.18442913,3746.3,3746.2,4.0444017]
["bitfinex","ETHUSD",1717101914206,5.18442913,3746.3,3746.2,3.1514017]
["bitfinex","ETHUSD",1717101915171,5.18442913,3746.3,3746.1,2.66944]
["bitfinex","ETHUSD",1717101916220,0.18442913,3746.3,3746.1,2.66944]
["bitfinex","ETHUSD",1717101916422,5.0,3746.2,3746.1,2.66944]
["bitfinex","ETHUSD",1717101917072,5.0,3746.2,3745.8,2.4523]
["bitfinex","ETHUSD",1717101917399,5.0,3746.2,3745.7,10.86272]
["bitfinex","ETHUSD",1717101918329,5.0,3745.8,3745.7,13.418262]
["bitfinex","ETHUSD",1717101918642,5.0,3745.8,3745.7,6.118262]
["bitfinex","ETHUSD",1717101918992,5.0,3745.8,3745.7,2.66972]
["bitfinex","ETHUSD",1717101919644,5.0,3745.8,3745.3,3.56295]
["bitfinex","ETHUSD",1717101920260,5.0,3745.8,3745.0,7.3]
["bitfinex","ETHUSD",1717101920433,5.0,3745.8,3745.0,8.193]
["bitfinex","ETHUSD",1717101921376,5.0,3745.1,3745.0,8.193]
["bitfinex","ETHUSD",1717101921572,5.0,3745.1,3745.0,7.3]
["bitfinex","ETHUSD",1717101922096,5.0,3745.1,3745.0,10.500323]
["bitfinex","ETHUSD",1717101923082,5.0,3745.1,3745.0,7.3]
["bitfinex","ETHUSD",1717101925924,5.0,3745.1,3744.6,0.893]
["bitfinex","ETHUSD",1717101926291,5.0,3745.1,3744.5,2.67052]
["bitfinex","ETHUSD",1717101927342,2.66982,3745.6,3744.7,2.6704]
["bitfinex","ETHUSD",1717101927481,3.0,3745.5,3744.7,2.6704]
["bitfinex","ETHUSD",1717101927689,3.0,3745.5,3744.8,2.64560763]
["bitfinex","ETHUSD",1717101928886,2.66956,3746.0,3745.0,2.67021]
["bitfinex","ETHUSD",1717101929091,2.66956,3746.0,3744.8,2.3045]
["bitfinex","ETHUSD",1717101929092,0.18442913,3746.3,3745.5,2.66983]
["bitfinex","ETHUSD",1717101929408,0.18442913,3746.3,3745.4,2.4973]
["bitfinex","ETHUSD",1717101929590,0.18442913,3746.3,3745.8,2.66963]
["bitfinex","ETHUSD",1717101931905,0.18442913,3746.3,3745.4,2.66989]
["bitfinex","ETHUSD",1717101931906,2.4698,3746.2,3745.4,2.66989]
["bitfinex","ETHUSD",1717101932414,0.18442913,3746.3,3745.7,5.11859]
["bitfinex","ETHUSD",1717101932415,5.0,3745.9,3745.7,5.11859]
["bitfinex","ETHUSD",1717101933161,5.0,3745.9,3745.7,6.44072922]
["bitfinex","ETHUSD",1717101933357,0.18442913,3746.3,3746.2,2.66937]
["bitfinex","ETHUSD",1717101934401,5.18442913,3746.3,3746.2,2.66937]
["bitfinex","ETHUSD",1717101935399,5.18442913,3746.3,3746.2,2.936307]
["bitfinex","ETHUSD",1717101935636,5.18442913,3746.3,3746.2,5.332607]
["bitfinex","ETHUSD",1717101936095,4.88184624,3746.3,3746.2,5.332607]
["bitfinex","ETHUSD",1717101939000,4.88184624,3746.3,3746.2,2.66937]
["bitfinex","ETHUSD",1717101950921,4.88184624,3746.3,3745.8,5.1629]
["bitfinex","ETHUSD",1717101952366,5.0,3745.9,3745.8,5.1629]
["bitfinex","ETHUSD",1717101955875,5.0,3745.9,3745.8,40.1629]
["bitfinex","ETHUSD",1717101956064,5.0,3745.9,3745.8,2.6696]
["bitfinex","ETHUSD",1717101957478,5.0,3745.9,3745.8,5.31520763]
["bitfinex","ETHUSD",1717101958183,5.0,3745.9,3745.8,2.6696]
["bitfinex","ETHUSD",1717101962479,5.0,3745.9,3745.8,3.5636]
["bitfinex","ETHUSD",1717101964691,5.0,3745.9,3745.8,2.6696]
["bitfinex","ETHUSD",1717101964997,5.0,3745.9,3745.8,3.5636]
["bitfinex","ETHUSD",1717101966492,5.0,3745.9,3745.5,2.66986]
["bitfinex","ETHUSD",1717101967494,5.5,3745.9,3745.5,2.66986]
["bitfinex","ETHUSD",1717101967693,2.4861,3745.8,3744.8,12.21]
["bitfinex","ETHUSD",1717101967865,0.894,3745.7,3744.7,7.3]
["bitfinex","ETHUSD",1717101968067,2.4861,3745.6,3744.8,2.67035]
["bitfinex","ETHUSD",1717101968267,3.25771392,3745.6,3744.8,2.67035]
["bitfinex","ETHUSD",1717101969398,5.0,3744.9,3744.8,2.67035]
["bitfinex","ETHUSD",1717101971282,5.0,3744.9,3744.4,2.67058]
["bitfinex","ETHUSD",1717101973385,5.0,3744.5,3744.4,2.67058]
["bitfinex","ETHUSD",1717101974263,7.4612,3744.5,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101974462,0.74612,3744.4,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101975399,5.0,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101977914,5.1620932,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101978468,7.6450932,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101980580,11.96723242,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101980775,14.05562966,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101981022,14.39889535,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101982987,16.54689535,3744.3,3744.2,0.01909901]
["bitfinex","ETHUSD",1717101983478,16.54689535,3744.3,3742.9,7.3]
["bitfinex","ETHUSD",1717101983479,2.4778,3744.2,3742.9,7.3]
["bitfinex","ETHUSD",1717101983615,2.4778,3743.5,3742.9,7.3]
["bitfinex","ETHUSD",1717101983813,2.992704,3743.5,3742.9,7.3]
["bitfinex","ETHUSD",1717101984308,5.0,3743.0,3742.9,7.3]
["bitfinex","ETHUSD",1717101984516,5.0,3743.0,3742.7,2.67185]
["bitfinex","ETHUSD",1717101984714,5.0,3743.0,3742.9,2.67172]
["bitfinex","ETHUSD",1717101988426,5.0,3743.0,3742.9,5.10942]
["bitfinex","ETHUSD",1717101988651,5.0,3743.0,3742.9,5.620362]
["bitfinex","ETHUSD",1717101988851,5.0,3743.0,3742.5,5.10968]
["bitfinex","ETHUSD",1717101989349,5.0,3743.0,3742.5,2.67198]
["bitfinex","ETHUSD",1717101991554,5.0,3742.6,3742.5,2.67198]
["bitfinex","ETHUSD",1717101993958,5.0,3742.6,3742.2,7.3]
["bitfinex","ETHUSD",1717101994550,5.0,3742.6,3742.3,2.67213]
["bitfinex","ETHUSD",1717101994737,5.0,3742.6,3742.5,2.67201]
["bitfinex","ETHUSD",1717101995365,2.67153,3743.2,3742.5,2.67201]
["bitfinex","ETHUSD",1717101996435,5.0,3742.6,3742.5,2.67201]
["bitfinex","ETHUSD",1717101999462,5.0,3742.6,3742.2,2.67222]
["bitfinex","ETHUSD",1717102000463,5.0,3742.3,3742.2,2.67222]
["bitfinex","ETHUSD",1717102006068,5.5,3742.3,3741.8,7.3]
["bitfinex","ETHUSD",1717102006262,5.5,3742.3,3741.6,2.67265]
["bitfinex","ETHUSD",1717102006691,5.92413922,3742.2,3741.3,9.97286]
["bitfinex","ETHUSD",1717102006996,1.17992615,3742.1,3741.3,7.3]
["bitfinex","ETHUSD",1717102007204,1.69726152,3742.0,3741.3,7.3]
["bitfinex","ETHUSD",1717102007411,5.0,3741.7,3741.3,7.3]
["bitfinex","ETHUSD",1717102008497,3.58123922,3741.6,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102008700,4.34849022,3741.6,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102009456,5.16115923,3741.4,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102009671,5.16115923,3741.4,3740.5,9.34605625]
["bitfinex","ETHUSD",1717102009900,5.16115923,3741.4,3740.8,2.6732]
["bitfinex","ETHUSD",1717102010395,5.0,3740.9,3740.8,2.6732]
["bitfinex","ETHUSD",1717102015928,5.5,3740.9,3740.8,2.6732]
["bitfinex","ETHUSD",1717102016297,5.0,3740.9,3740.8,2.6732]
["bitfinex","ETHUSD",1717102023737,5.0,3740.9,3740.3,2.67353]
["bitfinex","ETHUSD",1717102023738,7.4615,3740.9,3740.3,2.67353]
["bitfinex","ETHUSD",1717102024444,7.4615,3740.9,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102024936,3.0,3740.8,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102025097,1.04615,3740.7,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102025293,5.0,3740.2,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102025495,5.0,3740.2,3739.9,2.6738]
["bitfinex","ETHUSD",1717102026328,5.0,3740.0,3739.9,2.6738]
["bitfinex","ETHUSD",1717102027699,5.0,3740.0,3739.9,4.9786]
["bitfinex","ETHUSD",1717102027905,5.0,3740.0,3739.9,5.69126]
["bitfinex","ETHUSD",1717102028756,4.78506001,3740.0,3739.9,7.01339922]
["bitfinex","ETHUSD",1717102030451,5.0,3740.0,3739.9,7.01339922]
["bitfinex","ETHUSD",1717102032826,5.0,3740.0,3739.9,2.6738]
["bitfinex","ETHUSD",1717102043301,5.0,3740.0,3739.5,2.797541]
["bitfinex","ETHUSD",1717102043962,5.0,3740.0,3739.5,0.123461]
["bitfinex","ETHUSD",1717102044264,5.0,3739.6,3739.5,0.123461]
["bitfinex","ETHUSD",1717102057417,5.0,3739.6,3739.5,2.445561]
["bitfinex","ETHUSD",1717102057598,5.0,3739.6,3739.5,2.9575331]
["bitfinex","ETHUSD",1717102057803,5.0,3739.6,3739.5,6.43367232]
["bitfinex","ETHUSD",1717102058023,5.0,3739.6,3739.5,4.27967232]
["bitfinex","ETHUSD",1717102058225,5.0,3739.6,3739.5,6.98367232]
["bitfinex","ETHUSD",1717102058722,5.0,3739.6,3739.5,41.98367232]
["bitfinex","ETHUSD",1717102059126,5.0,3739.6,3739.5,44.98367232]
["bitfinex","ETHUSD",1717102059299,0.16115923,3741.4,3740.0,2.67374]
["bitfinex","ETHUSD",1717102059629,0.16115923,3741.4,3741.0,2.67307]
["bitfinex","ETHUSD",1717102062055,0.16115923,3741.4,3740.6,2.67335]
["bitfinex","ETHUSD",1717102062330,2.4029,3741.3,3740.6,2.67335]
["bitfinex","ETHUSD",1717102062889,5.07581,3741.3,3740.5,6.67265625]
["bitfinex","ETHUSD",1717102063090,2.67301,3741.1,3740.5,6.67265625]
["bitfinex","ETHUSD",1717102063567,2.67301,3741.1,3740.2,2.67362]
["bitfinex","ETHUSD",1717102065035,2.67319,3740.9,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102066481,3.72503922,3741.0,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102066482,2.4029,3741.0,3740.1,6.67265625]
["bitfinex","ETHUSD",1717102066663,3.0,3741.2,3740.2,0.66726562]
["bitfinex","ETHUSD",1717102066818,3.0,3741.2,3740.4,2.67348]
["bitfinex","ETHUSD",1717102068619,0.16115923,3741.4,3741.0,2.67304]
["bitfinex","ETHUSD",1717102068864,0.16115923,3741.4,3741.0,2.940344]
["bitfinex","ETHUSD",1717102070167,0.16115923,3741.4,3741.2,2.67293]
["bitfinex","ETHUSD",1717102070374,0.16115923,3741.4,3741.3,2.3383]
["bitfinex","ETHUSD",1717102072869,0.16115923,3741.4,3741.3,6.36443922]
["bitfinex","ETHUSD",1717102074258,0.16115923,3741.4,3741.3,4.4923]
["bitfinex","ETHUSD",1717102074480,0.16115923,3741.4,3741.2,2.67293]
["bitfinex","ETHUSD",1717102074659,0.16115923,3741.4,3741.2,3.1946734]
["bitfinex","ETHUSD",1717102075577,0.16115923,3741.4,3741.3,1.32213922]
["bitfinex","ETHUSD",1717102075745,0.16115923,3741.4,3741.3,1.87213922]
["bitfinex","ETHUSD",1717102075950,0.16115923,3741.4,3741.3,36.87213922]
["bitfinex","ETHUSD",1717102077112,2.67192,3742.7,3741.3,36.87213922]
["bitfinex","ETHUSD",1717102077113,2.67145,3743.3,3741.5,2.2772]
["bitfinex","ETHUSD",1717102077233,2.67145,3743.3,3742.4,2.67203]
["bitfinex","ETHUSD",1717102078141,2.67117,3743.7,3742.4,2.67203]
["bitfinex","ETHUSD",1717102078348,2.67117,3743.7,3742.4,3.154633]
["bitfinex","ETHUSD",1717102078349,0.43622919,3743.6,3742.4,3.154633]
["bitfinex","ETHUSD",1717102078554,3.43622919,3743.6,3742.4,3.154633]
["bitfinex","ETHUSD",1717102078767,2.3160932,3744.3,3742.5,3.47613922]
["bitfinex","ETHUSD",1717102078768,5.2034132,3744.3,3742.5,3.47613922]
["bitfinex","ETHUSD",1717102078972,5.2034132,3744.3,3743.2,2.67149]
["bitfinex","ETHUSD",1717102080144,2.67091,3744.1,3743.2,2.67149]
["bitfinex","ETHUSD",1717102080353,2.67101,3743.9,3742.8,2.67175]
["bitfinex","ETHUSD",1717102080740,3.0,3743.8,3742.8,2.67175]
["bitfinex","ETHUSD",1717102081365,0.55326932,3744.1,3743.1,2.67154]
["bitfinex","ETHUSD",1717102083390,3.0,3744.2,3743.4,2.67133]
["bitfinex","ETHUSD",1717102083549,0.1620932,3744.3,3743.4,2.67133]
["bitfinex","ETHUSD",1717102086798,0.1620932,3744.3,3743.7,2.67108]
["bitfinex","ETHUSD",1717102091781,2.5941932,3744.3,3743.3,9.34404625]
["bitfinex","ETHUSD",1717102092026,0.52648032,3744.2,3743.3,9.34404625]
["bitfinex","ETHUSD",1717102092310,3.52648032,3744.2,3743.3,9.34404625]
["bitfinex","ETHUSD",1717102094001,0.52648032,3744.2,3743.3,9.34404625]
["bitfinex","ETHUSD",1717102094398,0.1620932,3744.3,3743.6,2.67118]
["bitfinex","ETHUSD",1717102098603,2.6708,3744.2,3743.3,6.67265625]
["bitfinex","ETHUSD",1717102098807,2.671,3744.0,3743.3,6.67265625]
["bitfinex","ETHUSD",1717102099003,2.67119,3743.7,3743.3,6.67265625]
["bitfinex","ETHUSD",1717102099202,0.1620932,3744.3,3742.8,2.67173]
["bitfinex","ETHUSD",1717102099203,2.67132,3743.5,3742.8,6.67265625]
["bitfinex","ETHUSD",1717102100273,0.24552932,3744.0,3742.8,6.67265625]
["bitfinex","ETHUSD",1717102100274,2.67103,3743.9,3742.8,6.67265625]
["bitfinex","ETHUSD",1717102100525,2.67103,3743.9,3742.9,2.67169]
["bitfinex","ETHUSD",1717102100820,2.67117,3743.7,3742.9,2.67169]
["bitfinex","ETHUSD",1717102100972,3.0,3743.6,3742.9,2.67169]
["bitfinex","ETHUSD",1717102101621,0.17329691,3743.9,3743.2,2.67147]
["bitfinex","ETHUSD",1717102101820,0.17329691,3743.9,3743.3,0.05342201]
["bitfinex","ETHUSD",1717102103293,0.17329691,3743.9,3743.2,2.67147]
["bitfinex","ETHUSD",1717102103492,0.78226553,3743.9,3743.2,2.67147]
["bitfinex","ETHUSD",1717102106318,3.45328553,3743.9,3743.2,2.67147]
["bitfinex","ETHUSD",1717102110581,0.78226553,3743.9,3743.2,2.67147]
["bitfinex","ETHUSD",1717102110830,0.78226553,3743.9,3743.2,4.94777]
["bitfinex","ETHUSD",1717102111685,0.17329691,3743.9,3743.4,2.6713]
["bitfinex","ETHUSD",1717102112079,0.17329691,3743.9,3743.2,2.2763]
["bitfinex","ETHUSD",1717102112421,0.17329691,3743.9,3743.6,2.67116]
["bitfinex","ETHUSD",1717102118490,2.4777,3744.7,3743.6,2.67116]
["bitfinex","ETHUSD",1717102118690,0.57750768,3744.6,3743.6,2.67116]
["bitfinex","ETHUSD",1717102118926,2.67078,3744.3,3743.6,2.67116]
["bitfinex","ETHUSD",1717102119085,2.84501474,3744.3,3743.6,2.67116]
["bitfinex","ETHUSD",1717102119722,0.17423474,3744.3,3743.6,2.67116]
["bitfinex","ETHUSD",1717102120127,0.17423474,3744.3,3743.9,2.671]
["bitfinex","ETHUSD",1717102120452,0.17423474,3744.3,3744.0,0.2671]
["bitfinex","ETHUSD",1717102120608,0.17423474,3744.3,3743.9,4.9269]
["bitfinex","ETHUSD",1717102124643,0.17423474,3744.3,3743.9,2.671]
["bitfinex","ETHUSD",1717102129205,2.58993474,3744.3,3743.9,2.671]
["bitfinex","ETHUSD",1717102131105,0.17423474,3744.3,3743.9,2.671]
["bitfinex","ETHUSD",1717102135220,2.4102,3744.2,3743.6,2.67121]
["bitfinex","ETHUSD",1717102135429,0.25844347,3744.1,3743.4,6.67265625]
["bitfinex","ETHUSD",1717102137020,2.92937347,3744.1,3743.4,6.67265625]
["bitfinex","ETHUSD",1717102137257,5.92937347,3744.1,3743.4,6.67265625]
["bitfinex","ETHUSD",1717102138059,2.3904,3743.7,3743.0,6.67265625]
["bitfinex","ETHUSD",1717102139887,2.67125,3743.6,3743.0,6.67265625]
["bitfinex","ETHUSD",1717102142782,2.67125,3743.6,3742.9,2.67166]
["bitfinex","ETHUSD",1717102143489,2.3904,3743.7,3742.9,2.67166]
["bitfinex","ETHUSD",1717102145695,2.3904,3744.0,3743.2,2.67147]
["bitfinex","ETHUSD",1717102145862,2.3904,3744.0,3743.3,0.495287]
["bitfinex","ETHUSD",1717102146053,2.3904,3744.0,3743.2,2.67147]
["bitfinex","ETHUSD",1717102147393,3.0,3744.2,3743.2,2.67147]
["bitfinex","ETHUSD",1717102148581,2.84501474,3744.3,3743.2,2.67147]
["bitfinex","ETHUSD",1717102150414,0.17423474,3744.3,3743.3,1.32213922]
["bitfinex","ETHUSD",1717102150631,0.17423474,3744.3,3743.8,2.67106]
["bitfinex","ETHUSD",1717102154110,0.17423474,3744.3,3744.1,2.67085]
["bitfinex","ETHUSD",1717102155521,0.17423474,3744.3,3744.2,0.05341066]
["bitfinex","ETHUSD",1717102156672,2.4732,3745.9,3744.2,3.65384988]
["bitfinex","ETHUSD",1717102156878,2.4732,3745.9,3744.6,2.154]
["bitfinex","ETHUSD",1717102157073,2.987478,3745.9,3744.7,0.2154]
["bitfinex","ETHUSD",1717102158023,2.987478,3745.9,3745.1,2.67008]
["bitfinex","ETHUSD",1717102160211,2.4732,3745.9,3745.1,2.67008]
["bitfinex","ETHUSD",1717102162316,2.4732,3745.9,3745.4,2.66992]
["bitfinex","ETHUSD",1717102162531,2.66928,3746.4,3745.4,2.66992]
["bitfinex","ETHUSD",1717102162532,2.4765,3746.3,3745.4,2.66992]
["bitfinex","ETHUSD",1717102171364,2.261,3746.7,3745.6,2.66973]
["bitfinex","ETHUSD",1717102171724,2.261,3746.7,3745.8,2.66964]
["bitfinex","ETHUSD",1717102171725,2.66909,3746.6,3745.8,2.66964]
["bitfinex","ETHUSD",1717102171925,2.66909,3746.6,3745.9,0.508184]
["bitfinex","ETHUSD",1717102173458,2.66909,3746.6,3745.8,2.66964]
["bitfinex","ETHUSD",1717102176929,2.83072342,3746.9,3746.1,2.66943]
["bitfinex","ETHUSD",1717102183069,2.83072342,3746.9,3745.8,9.34230625]
["bitfinex","ETHUSD",1717102183389,2.66917,3746.5,3745.8,9.34230625]
["bitfinex","ETHUSD",1717102186583,2.66917,3746.5,3745.8,2.66965]
["bitfinex","ETHUSD",1717102186779,2.66894,3746.8,3746.1,2.4805]
["bitfinex","ETHUSD",1717102187385,2.66894,3746.8,3746.1,2.5805]
["bitfinex","ETHUSD",1717102190340,2.66894,3746.8,3746.2,2.66936]
["bitfinex","ETHUSD",1717102197114,2.66894,3746.8,3746.1,3.4745]
["bitfinex","ETHUSD",1717102197584,2.66894,3746.8,3746.1,4.78287013]
["bitfinex","ETHUSD",1717102198073,2.66894,3746.8,3746.3,0.894]
["bitfinex","ETHUSD",1717102200685,2.66894,3746.8,3746.1,4.78287013]
["bitfinex","ETHUSD",1717102202467,2.66894,3746.8,3746.1,2.5805]
["bitfinex","ETHUSD",1717102202713,2.66894,3746.8,3746.1,0.1]
["bitfinex","ETHUSD",1717102202915,0.57702666,3746.7,3746.1,0.1]
["bitfinex","ETHUSD",1717102203072,2.66894,3746.8,3746.1,0.1]
["bitfinex","ETHUSD",1717102204795,0.57701248,3746.7,3746.1,0.1]
["bitfinex","ETHUSD",1717102206833,0.57701168,3746.7,3746.1,0.1]
["bitfinex","ETHUSD",1717102207185,2.6691,3746.6,3746.1,0.1]
["bitfinex","ETHUSD",1717102207391,2.66929,3746.4,3746.1,0.1]
["bitfinex","ETHUSD",1717102207587,0.43018051,3746.7,3746.1,0.1]
["bitfinex","ETHUSD",1717102207588,2.66937,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1717102208042,6.24646248,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1717102208354,7.20883873,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1717102212351,8.53097795,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1717102213124,10.86207795,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1717102213629,14.46237891,3746.2,3746.1,0.1]
["bitfinex","ETHUSD",1717102213933,2.67008,3745.2,3745.1,6.67265625]
["bitfinex","ETHUSD",1717102214117,6.2834,3745.2,3744.4,2.2828]
["bitfinex","ETHUSD",1717102214320,3.0,3745.1,3744.1,12.72298625]
["bitfinex","ETHUSD",1717102214636,0.894,3744.3,3744.1,6.67265625]
["bitfinex","ETHUSD",1717102214815,0.894,3744.3,3743.7,5.15662]
["bitfinex","ETHUSD",1717102215152,0.894,3744.3,3743.5,6.67265625]
["bitfinex","ETHUSD",1717102215153,0.894,3743.9,3743.5,6.67265625]
["bitfinex","ETHUSD",1717102216256,2.67097,3744.0,3743.5,6.67265625]
["bitfinex","ETHUSD",1717102216257,0.894,3743.7,3743.5,6.67265625]
["bitfinex","ETHUSD",1717102216806,2.67122,3743.6,3742.9,2.4387]
["bitfinex","ETHUSD",1717102217045,2.67149,3743.3,3742.3,2.4327]
["bitfinex","ETHUSD",1717102217279,0.894,3743.1,3742.3,2.4327]
["bitfinex","ETHUSD",1717102217408,0.894,3742.9,3742.3,2.4327]
["bitfinex","ETHUSD",1717102217764,0.894,3742.9,3742.3,2.943198]
["bitfinex","ETHUSD",1717102218110,0.894,3743.1,3742.3,2.943198]
["bitfinex","ETHUSD",1717102218377,2.67149,3743.3,3742.3,2.943198]
["bitfinex","ETHUSD",1717102218552,2.67149,3743.3,3742.3,2.4327]
["bitfinex","ETHUSD",1717102218861,2.67174,3742.9,3741.8,2.2895]
["bitfinex","ETHUSD",1717102220134,2.672,3742.6,3741.8,2.2895]
["bitfinex","ETHUSD",1717102220942,2.67163,3743.1,3741.9,1.32213922]
["bitfinex","ETHUSD",1717102221271,5.67128,3743.6,3742.1,2.67227]
["bitfinex","ETHUSD",1717102221425,5.67128,3743.6,3742.5,2.4331]
["bitfinex","ETHUSD",1717102222162,5.67128,3743.6,3742.4,2.67205]
["bitfinex","ETHUSD",1717102223637,2.67143,3743.3,3742.4,2.67205]
["bitfinex","ETHUSD",1717102225698,2.67143,3743.3,3742.1,6.67265625]
["bitfinex","ETHUSD",1717102225999,3.482243,3743.2,3742.1,6.67265625]
["bitfinex","ETHUSD",1717102226803,2.67162,3743.1,3742.1,6.67265625]
["bitfinex","ETHUSD",1717102231651,2.67162,3743.1,3742.2,5.08858]
["bitfinex","ETHUSD",1717102232190,3.0,3743.7,3742.5,2.67195]
["bitfinex","ETHUSD",1717102232389,4.4028,3744.0,3742.7,2.67186]
["bitfinex","ETHUSD",1717102232390,5.67104,3743.9,3742.7,2.67186]
["bitfinex","ETHUSD",1717102232584,0.05163783,3743.6,3742.7,2.67186]
["bitfinex","ETHUSD",1717102232797,0.38093096,3744.6,3742.7,2.67186]
["bitfinex","ETHUSD",1717102232798,0.05173497,3743.8,3743.0,5.08799]
["bitfinex","ETHUSD",1717102233004,0.05077763,3743.5,3743.2,2.67149]
["bitfinex","ETHUSD",1717102233207,5.10787935,3744.3,3743.3,0.51413148]
["bitfinex","ETHUSD",1717102233422,2.85607935,3744.3,3743.2,2.67149]
["bitfinex","ETHUSD",1717102233596,0.0513142,3744.2,3743.2,2.67149]
["bitfinex","ETHUSD",1717102234519,3.0513142,3744.2,3743.2,2.67149]
["bitfinex","ETHUSD",1717102235417,3.0513142,3744.2,3743.1,6.67265625]
["bitfinex","ETHUSD",1717102235418,2.6709,3744.1,3743.1,6.67265625]
["bitfinex","ETHUSD",1717102235834,0.05131002,3744.0,3743.1,6.67265625]
["bitfinex","ETHUSD",1717102236751,2.67101,3743.9,3743.1,6.67265625]
["bitfinex","ETHUSD",1717102237230,0.0512129,3743.8,3743.1,6.67265625]
["bitfinex","ETHUSD",1717102242219,0.0512129,3743.8,3743.0,2.4164]
["bitfinex","ETHUSD",1717102243146,2.67116,3743.7,3742.8,2.67175]
["bitfinex","ETHUSD",1717102243357,2.67138,3743.4,3742.7,18.88265625]
["bitfinex","ETHUSD",1717102243536,2.67138,3743.4,3742.5,2.2523]
["bitfinex","ETHUSD",1717102244408,2.67153,3743.2,3742.4,2.67203]
["bitfinex","ETHUSD",1717102244945,0.05058711,3743.1,3742.4,2.67203]
["bitfinex","ETHUSD",1717102247581,0.05058711,3743.1,3742.4,3.83280863]
["bitfinex","ETHUSD",1717102247938,3.0,3743.5,3742.4,3.83280863]
["bitfinex","ETHUSD",1717102248140,0.05083117,3743.0,3742.4,3.83280863]
["bitfinex","ETHUSD",1717102248450,0.05078259,3742.9,3742.3,6.67265625]
["bitfinex","ETHUSD",1717102248666,2.6716,3743.1,3742.3,6.67265625]
["bitfinex","ETHUSD",1717102248865,2.67182,3742.8,3742.3,6.67265625]
["bitfinex","ETHUSD",1717102249055,2.40418541,3742.7,3742.3,6.67265625]
["bitfinex","ETHUSD",1717102253105,2.67195,3742.6,3742.3,6.67265625]
["bitfinex","ETHUSD",1717102253311,2.67237,3742.0,3741.7,6.67265625]
["bitfinex","ETHUSD",1717102253467,2.67237,3742.0,3741.2,2.67289]
["bitfinex","ETHUSD",1717102253670,0.05072499,3741.9,3741.2,2.67289]
["bitfinex","ETHUSD",1717102254425,0.05072499,3741.9,3741.5,2.67271]
["bitfinex","ETHUSD",1717102254630,0.05072499,3741.9,3741.7,2.67258]
["bitfinex","ETHUSD",1717102254795,3.0,3742.7,3741.7,2.67258]
["bitfinex","ETHUSD",1717102255221,0.04784646,3742.6,3741.7,2.67258]
["bitfinex","ETHUSD",1717102256935,2.67185,3742.8,3741.7,2.67258]
["bitfinex","ETHUSD",1717102257139,0.04785723,3742.5,3741.7,3.166068]
["bitfinex","ETHUSD",1717102257349,0.04790134,3742.7,3741.7,3.166068]
["bitfinex","ETHUSD",1717102257554,0.04775557,3742.4,3741.7,3.166068]
["bitfinex","ETHUSD",1717102257739,0.04785275,3742.6,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102257935,0.04770698,3742.3,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102258159,2.67185,3742.8,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102258350,0.04765839,3742.2,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102258570,2.67185,3742.8,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102258862,0.04763633,3742.1,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102259010,3.473875,3742.8,3741.8,0.5428368]
["bitfinex","ETHUSD",1717102259216,3.473875,3742.8,3741.7,2.67258]
["bitfinex","ETHUSD",1717102259413,0.04798097,3742.7,3741.7,2.67258]
["bitfinex","ETHUSD",1717102264088,2.67195,3742.6,3741.7,2.67258]
["bitfinex","ETHUSD",1717102264463,0.04779184,3742.5,3741.7,2.67258]
["bitfinex","ETHUSD",1717102264864,2.67208,3742.4,3741.7,2.67258]
["bitfinex","ETHUSD",1717102265169,0.04763104,3742.3,3741.7,2.67258]
["bitfinex","ETHUSD",1717102265497,2.67208,3742.4,3741.7,2.67258]
["bitfinex","ETHUSD",1717102265657,0.04768412,3742.3,3741.7,2.67258]
["bitfinex","ETHUSD",1717102265854,0.04768412,3742.3,3741.6,2.2623]
["bitfinex","ETHUSD",1717102265855,2.67208,3742.4,3741.5,6.67265625]
["bitfinex","ETHUSD",1717102266056,5.3484,3743.1,3741.5,6.67265625]
["bitfinex","ETHUSD",1717102266057,2.59661845,3742.3,3741.5,6.67265625]
["bitfinex","ETHUSD",1717102266311,2.67222,3742.2,3741.5,6.67265625]
["bitfinex","ETHUSD",1717102266472,0.04751326,3742.1,3741.5,6.67265625]
["bitfinex","ETHUSD",1717102268793,0.04751326,3742.1,3741.3,2.67283]
["bitfinex","ETHUSD",1717102268990,2.67236,3742.0,3741.3,2.67283]
["bitfinex","ETHUSD",1717102269515,0.04748632,3741.9,3741.3,2.67283]
["bitfinex","ETHUSD",1717102273189,0.31947095,3741.9,3741.1,6.67265625]
["bitfinex","ETHUSD",1717102273391,2.396,3741.7,3741.1,6.67265625]
["bitfinex","ETHUSD",1717102273802,0.04578366,3741.6,3741.1,6.67265625]
["bitfinex","ETHUSD",1717102274620,0.04578366,3741.6,3741.0,2.7440966]
["bitfinex","ETHUSD",1717102275127,2.67252,3741.8,3741.0,2.7440966]
["bitfinex","ETHUSD",1717102275286,0.04579908,3741.7,3741.0,2.7440966]
["bitfinex","ETHUSD",1717102276433,0.04579908,3741.7,3741.0,3.26637626]
["bitfinex","ETHUSD",1717102279972,2.67223,3742.2,3741.3,2.67285]
["bitfinex","ETHUSD",1717102280113,0.04554211,3741.6,3741.3,2.67285]
["bitfinex","ETHUSD",1717102280320,2.67223,3742.2,3741.3,2.67285]
["bitfinex","ETHUSD",1717102280517,0.04573649,3742.1,3741.3,2.67285]
["bitfinex","ETHUSD",1717102280727,0.04573649,3742.1,3741.3,2.99946563]
["bitfinex","ETHUSD",1717102281331,0.04573649,3742.1,3741.6,2.67263]
["bitfinex","ETHUSD",1717102281672,2.672,3742.6,3741.6,2.67263]
["bitfinex","ETHUSD",1717102281818,0.04570538,3742.0,3741.6,2.67263]
["bitfinex","ETHUSD",1717102282019,2.672,3742.6,3741.6,2.67263]
["bitfinex","ETHUSD",1717102282219,0.04562934,3741.9,3741.8,2.6725]
["bitfinex","ETHUSD",1717102282491,2.672,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1717102282843,0.04601165,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1717102291679,2.4486,3742.7,3741.8,2.6725]
["bitfinex","ETHUSD",1717102292202,0.04596071,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1717102292898,0.29541678,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1717102294452,2.67204,3742.5,3741.8,2.6725]
["bitfinex","ETHUSD",1717102294657,2.67204,3742.5,3741.5,2.67271]
["bitfinex","ETHUSD",1717102294902,0.04600332,3742.4,3741.5,2.67271]
["bitfinex","ETHUSD",1717102298274,2.67217,3742.3,3741.5,2.67271]
["bitfinex","ETHUSD",1717102298667,0.04590613,3742.2,3741.5,2.67271]
["bitfinex","ETHUSD",1717102301560,2.4851,3742.1,3741.5,2.67271]
["bitfinex","ETHUSD",1717102301766,2.67237,3742.0,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102301967,2.71822758,3742.0,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102303292,0.04585758,3742.0,3741.4,2.67273]
["bitfinex","ETHUSD",1717102303712,3.0,3742.3,3741.4,2.67273]
["bitfinex","ETHUSD",1717102303907,0.04559675,3741.9,3741.4,2.67273]
["bitfinex","ETHUSD",1717102304207,0.04554815,3741.8,3741.4,2.67273]
["bitfinex","ETHUSD",1717102304616,3.0,3742.3,3741.4,2.67273]
["bitfinex","ETHUSD",1717102304769,0.0454951,3741.7,3741.4,2.67273]
["bitfinex","ETHUSD",1717102305108,3.0,3742.3,3741.4,2.67273]
["bitfinex","ETHUSD",1717102305308,0.04555838,3741.6,3741.4,2.67273]
["bitfinex","ETHUSD",1717102305512,2.3476,3742.0,3741.4,2.67273]
["bitfinex","ETHUSD",1717102306006,0.04566878,3741.9,3741.4,2.67273]
["bitfinex","ETHUSD",1717102306307,0.04566878,3741.9,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102308112,2.71812878,3741.9,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102308329,3.28142296,3741.9,3741.3,6.67265625]
["bitfinex","ETHUSD",1717102309709,3.28142296,3741.9,3741.1,2.673]
["bitfinex","ETHUSD",1717102312317,4.17842296,3741.9,3741.1,2.673]
["bitfinex","ETHUSD",1717102316389,4.17842296,3741.9,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102316390,0.897,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102316574,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102316775,0.04529332,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102317104,1.253958,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102317302,0.897,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102318318,0.94226012,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102323447,1.53189213,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102324547,0.04526012,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102324725,0.94226012,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102334159,3.41646012,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102337105,6.41646012,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102339737,5.51946012,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102339929,7.23570513,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102342073,6.33870513,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102342297,7.23570513,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102342465,8.55784435,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102342884,9.10784435,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102343083,9.68577178,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102343879,9.10784435,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102344903,6.33870513,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102345582,7.23570513,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102345760,4.76150513,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102346108,5.33941318,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102355880,5.33943347,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102358323,6.66157269,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102358654,9.45758823,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102361061,10.00763156,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102361269,9.45763156,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102361571,9.10111602,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102364220,10.41002822,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102365048,10.4100998,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102371523,8.2041876,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102371723,5.84244259,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102372779,4.94544259,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102372924,5.84244259,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102373402,6.39244259,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102382555,0.62330337,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102382754,0.62330337,3741.1,3741.0,2.4080266]
["bitfinex","ETHUSD",1717102382970,0.04526012,3741.1,3741.0,2.64882926]
["bitfinex","ETHUSD",1717102383289,2.6724,3742.0,3741.0,1.20882926]
["bitfinex","ETHUSD",1717102383588,3.5694,3742.0,3741.1,2.3988]
["bitfinex","ETHUSD",1717102384491,2.67209,3742.4,3741.2,3.56992]
["bitfinex","ETHUSD",1717102384677,0.897,3742.1,3741.3,2.3963]
["bitfinex","ETHUSD",1717102386067,0.03964785,3741.7,3741.3,2.3963]
["bitfinex","ETHUSD",1717102386268,0.897,3742.1,3741.3,2.3963]
["bitfinex","ETHUSD",1717102386470,0.03959924,3741.6,3741.3,2.3963]
["bitfinex","ETHUSD",1717102386676,0.897,3742.1,3741.5,2.477]
["bitfinex","ETHUSD",1717102387077,0.897,3741.7,3741.5,2.477]
["bitfinex","ETHUSD",1717102387678,0.897,3741.9,3741.5,2.477]
["bitfinex","ETHUSD",1717102391824,2.67275,3741.5,3741.1,2.3114]
["bitfinex","ETHUSD",1717102392040,2.67275,3741.5,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102392041,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102392483,3.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102401081,0.03937514,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102402175,0.03937514,3741.1,3741.0,2.3857266]
["bitfinex","ETHUSD",1717102402521,0.897,3741.9,3741.0,2.98132726]
["bitfinex","ETHUSD",1717102402697,1.0766853,3741.8,3741.0,5.65438726]
["bitfinex","ETHUSD",1717102403094,1.0766853,3741.8,3741.1,2.3147]
["bitfinex","ETHUSD",1717102403095,0.1796853,3741.8,3741.1,2.3147]
["bitfinex","ETHUSD",1717102403444,0.1796853,3741.8,3741.2,0.65513873]
["bitfinex","ETHUSD",1717102403772,0.03957051,3741.7,3741.3,2.3147]
["bitfinex","ETHUSD",1717102404203,1.0766853,3741.8,3741.3,2.3147]
["bitfinex","ETHUSD",1717102404376,0.93656038,3741.6,3741.3,2.3147]
["bitfinex","ETHUSD",1717102404577,0.897,3741.6,3741.3,2.3147]
["bitfinex","ETHUSD",1717102404828,0.03951176,3741.5,3741.3,2.3147]
["bitfinex","ETHUSD",1717102407420,1.0766853,3741.8,3741.3,2.3147]
["bitfinex","ETHUSD",1717102407620,0.03945073,3741.4,3741.3,2.3147]
["bitfinex","ETHUSD",1717102407818,1.0766853,3741.8,3741.3,2.3147]
["bitfinex","ETHUSD",1717102408026,0.03945073,3741.4,3741.3,2.3147]
["bitfinex","ETHUSD",1717102408219,1.0766853,3741.8,3741.3,2.3147]
["bitfinex","ETHUSD",1717102408823,0.03959659,3741.7,3741.3,2.3147]
["bitfinex","ETHUSD",1717102409198,3.0,3741.7,3741.3,2.3147]
["bitfinex","ETHUSD",1717102409402,0.03954797,3741.6,3741.3,2.3147]
["bitfinex","ETHUSD",1717102409782,0.93654797,3741.6,3741.3,2.3147]
["bitfinex","ETHUSD",1717102411138,0.7184243,3741.6,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102411303,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102411831,0.03931519,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102412837,0.897,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102413041,0.03931519,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102413189,0.897,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102413694,0.03941245,3741.3,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102415708,0.03941245,3741.3,3741.1,2.4514]
["bitfinex","ETHUSD",1717102415892,3.0,3741.7,3741.1,2.4514]
["bitfinex","ETHUSD",1717102416095,0.03940725,3741.2,3741.1,2.4514]
["bitfinex","ETHUSD",1717102416289,0.897,3741.6,3741.1,2.4514]
["bitfinex","ETHUSD",1717102416498,0.03940725,3741.2,3741.1,2.4514]
["bitfinex","ETHUSD",1717102416727,0.897,3741.6,3741.1,2.4514]
["bitfinex","ETHUSD",1717102416996,0.03940725,3741.2,3741.1,2.4514]
["bitfinex","ETHUSD",1717102417225,0.897,3741.6,3741.1,2.4514]
["bitfinex","ETHUSD",1717102417558,3.1796853,3741.8,3741.3,2.67286]
["bitfinex","ETHUSD",1717102417705,0.03955313,3741.5,3741.3,2.67286]
["bitfinex","ETHUSD",1717102418031,0.1796853,3741.8,3741.3,2.67286]
["bitfinex","ETHUSD",1717102418215,0.03815846,3741.4,3741.3,2.67286]
["bitfinex","ETHUSD",1717102418417,0.1796853,3741.8,3741.3,2.67286]
["bitfinex","ETHUSD",1717102418737,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102418916,0.03830432,3741.7,3741.4,2.4106]
["bitfinex","ETHUSD",1717102419228,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102419457,0.03825571,3741.6,3741.4,2.4106]
["bitfinex","ETHUSD",1717102419599,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102420241,0.03830432,3741.7,3741.4,2.4106]
["bitfinex","ETHUSD",1717102420731,0.03825571,3741.6,3741.4,2.4106]
["bitfinex","ETHUSD",1717102421032,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102421638,0.03830432,3741.7,3741.4,2.4106]
["bitfinex","ETHUSD",1717102421990,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102422194,0.03825571,3741.6,3741.4,2.4106]
["bitfinex","ETHUSD",1717102422444,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102422653,0.03820709,3741.5,3741.4,2.4106]
["bitfinex","ETHUSD",1717102422836,0.1796853,3741.8,3741.4,2.4106]
["bitfinex","ETHUSD",1717102423032,0.03820709,3741.5,3741.4,2.918946]
["bitfinex","ETHUSD",1717102423233,0.1796853,3741.8,3741.5,2.67271]
["bitfinex","ETHUSD",1717102428280,1.0766853,3741.8,3741.2,2.67293]
["bitfinex","ETHUSD",1717102431198,0.897,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102431400,0.356971,3741.3,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102431607,0.03821964,3741.3,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102434407,3.0,3741.5,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102434611,0.03817101,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102434764,3.0,3741.5,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102435300,0.03826826,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102437810,0.03826826,3741.4,3741.1,2.2732]
["bitfinex","ETHUSD",1717102438166,0.03826826,3741.4,3741.1,4.94619]
["bitfinex","ETHUSD",1717102439089,0.03826826,3741.4,3741.1,2.67299]
["bitfinex","ETHUSD",1717102439918,0.93526826,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102440402,0.03826826,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102440591,0.93526826,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102441015,0.03826826,3741.4,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102448811,0.03826826,3741.4,3741.0,2.13703789]
["bitfinex","ETHUSD",1717102449011,0.03826826,3741.4,3741.2,2.3579]
["bitfinex","ETHUSD",1717102449244,2.67216,3742.3,3741.3,2.67286]
["bitfinex","ETHUSD",1717102449461,0.897,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1717102449744,0.03698535,3742.0,3741.3,2.67286]
["bitfinex","ETHUSD",1717102450049,0.03698535,3742.0,3741.3,3.38963979]
["bitfinex","ETHUSD",1717102451142,0.897,3741.6,3741.3,2.67286]
["bitfinex","ETHUSD",1717102451319,2.34894195,3741.9,3741.3,2.67286]
["bitfinex","ETHUSD",1717102451644,0.93403324,3741.5,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102451803,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102452442,0.03707505,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102452748,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102453047,0.03707505,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102453543,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102454052,0.03707505,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102454422,0.897,3741.2,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102454808,0.03691662,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102455351,0.93391662,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102455653,5.40363892,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102456127,4.82571728,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102456505,3.92871728,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102456849,5.40364738,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102457208,5.40364152,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102458102,4.82571728,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102458302,5.40364708,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102459141,4.82571728,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102460043,6.1478565,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102462809,9.0680565,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102463425,9.64599435,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102469220,9.0680565,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102475252,11.8930565,3741.1,3741.0,0.0710266]
["bitfinex","ETHUSD",1717102475436,12.47102841,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1717102475849,12.82754395,3741.1,3741.0,1e-08]
["bitfinex","ETHUSD",1717102479036,2.67431,3739.3,3738.8,2.4041]
["bitfinex","ETHUSD",1717102479237,0.897,3739.1,3738.8,2.4041]
["bitfinex","ETHUSD",1717102480886,2.67451,3739.0,3738.8,2.4041]
["bitfinex","ETHUSD",1717102481031,3.57151,3739.0,3738.8,2.4041]
["bitfinex","ETHUSD",1717102481230,0.03517506,3738.9,3738.8,2.4041]
["bitfinex","ETHUSD",1717102482189,0.03517506,3738.9,3738.8,2.64451]
["bitfinex","ETHUSD",1717102482856,2.84165509,3739.5,3738.8,2.64451]
["bitfinex","ETHUSD",1717102483031,0.03381509,3738.9,3738.8,0.24041]
["bitfinex","ETHUSD",1717102483235,2.67438,3739.2,3738.6,2.3658]
["bitfinex","ETHUSD",1717102483236,0.897,3739.1,3738.6,2.3658]
["bitfinex","ETHUSD",1717102483436,0.03381509,3738.9,3738.6,2.3658]
["bitfinex","ETHUSD",1717102483635,0.03394261,3739.0,3738.8,2.67465]
["bitfinex","ETHUSD",1717102483876,3.16746509,3739.5,3739.0,2.6745]
["bitfinex","ETHUSD",1717102484098,3.16746509,3739.5,3739.2,2.4096]
["bitfinex","ETHUSD",1717102484099,0.16746509,3739.5,3739.2,2.4096]
["bitfinex","ETHUSD",1717102484789,0.16746509,3739.5,3739.1,0.59811]
["bitfinex","ETHUSD",1717102484790,0.16746509,3739.5,3739.4,2.4096]
["bitfinex","ETHUSD",1717102490791,0.20137499,3739.5,3739.4,2.4096]
["bitfinex","ETHUSD",1717102493477,0.20137499,3739.5,3739.1,0.59811]
["bitfinex","ETHUSD",1717102497706,0.20137499,3739.5,3739.0,2.2816]
["bitfinex","ETHUSD",1717102498510,0.20137499,3739.5,3738.9,2.67452]
["bitfinex","ETHUSD",1717102499299,0.20137499,3739.5,3738.7,9.07185625]
["bitfinex","ETHUSD",1717102501967,0.16746509,3739.5,3738.7,9.07185625]
["bitfinex","ETHUSD",1717102502974,0.16746509,3739.5,3738.8,2.67464]
["bitfinex","ETHUSD",1717102503186,0.16746509,3739.5,3738.8,3.84928963]
["bitfinex","ETHUSD",1717102504408,2.67422,3739.4,3738.8,2.67464]
["bitfinex","ETHUSD",1717102504732,0.16746509,3739.5,3738.7,6.67265625]
["bitfinex","ETHUSD",1717102504733,5.52778985,3739.3,3738.7,6.67265625]
["bitfinex","ETHUSD",1717102505525,3.99650922,3739.2,3738.3,6.67265625]
["bitfinex","ETHUSD",1717102505835,2.67454,3739.0,3738.3,6.67265625]
["bitfinex","ETHUSD",1717102505978,3.92696513,3739.0,3738.3,6.67265625]
["bitfinex","ETHUSD",1717102506183,0.03387474,3738.9,3738.3,6.67265625]
["bitfinex","ETHUSD",1717102506418,0.03387474,3738.9,3737.2,15.21]
["bitfinex","ETHUSD",1717102506419,4.35601396,3738.9,3737.8,2.3616]
["bitfinex","ETHUSD",1717102508119,5.70848474,3738.9,3737.9,2.67526]
["bitfinex","ETHUSD",1717102508292,0.03387474,3738.9,3738.3,2.4026]
["bitfinex","ETHUSD",1717102508627,2.67432,3739.3,3738.3,2.4026]
["bitfinex","ETHUSD",1717102508806,2.67432,3739.3,3738.3,37.4026]
["bitfinex","ETHUSD",1717102509916,2.67432,3739.3,3738.4,2.6749]
["bitfinex","ETHUSD",1717102510548,0.03363295,3739.2,3738.4,2.6749]
["bitfinex","ETHUSD",1717102512428,0.03363295,3739.2,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102512741,2.67432,3739.3,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102513802,0.03353327,3739.2,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102514533,2.67432,3739.3,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102517106,0.03364945,3739.2,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102517734,2.67432,3739.3,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102518523,0.898,3739.1,3738.4,3.84991562]
["bitfinex","ETHUSD",1717102518840,0.898,3739.1,3738.5,0.62525156]
["bitfinex","ETHUSD",1717102519192,2.67432,3739.3,3738.6,2.67479]
["bitfinex","ETHUSD",1717102519396,0.03372672,3739.2,3738.7,2.4605]
["bitfinex","ETHUSD",1717102520227,0.03372672,3739.2,3738.8,2.72813758]
["bitfinex","ETHUSD",1717102520443,1.06546509,3739.5,3738.8,2.72813758]
["bitfinex","ETHUSD",1717102520641,1.06546509,3739.5,3738.8,2.67465]
["bitfinex","ETHUSD",1717102520811,1.06546509,3739.5,3738.8,3.34049016]
["bitfinex","ETHUSD",1717102521151,0.03366463,3739.4,3738.8,3.34049016]
["bitfinex","ETHUSD",1717102521363,0.03366463,3739.4,3738.9,0.05348757]
["bitfinex","ETHUSD",1717102521645,0.03366463,3739.4,3739.0,2.67449]
["bitfinex","ETHUSD",1717102522016,0.03366463,3739.4,3739.1,0.05348317]
["bitfinex","ETHUSD",1717102522199,0.03366463,3739.4,3739.1,0.3928645]
["bitfinex","ETHUSD",1717102523361,0.03366463,3739.4,3739.3,2.3542]
["bitfinex","ETHUSD",1717102525811,0.16746509,3739.5,3739.3,2.3542]
["bitfinex","ETHUSD",1717102526012,0.16746509,3739.5,3739.4,2.67422]
["bitfinex","ETHUSD",1717102527532,0.16746509,3739.5,3739.3,2.3542]
["bitfinex","ETHUSD",1717102527735,0.16746509,3739.5,3739.4,2.64560763]
["bitfinex","ETHUSD",1717102528671,0.20131907,3739.5,3739.3,2.3542]
["bitfinex","ETHUSD",1717102529503,0.16746509,3739.5,3739.3,2.3542]
["bitfinex","ETHUSD",1717102532053,0.03415172,3739.4,3739.3,2.3542]
["bitfinex","ETHUSD",1717102532350,0.16746509,3739.5,3739.3,2.3542]
["bitfinex","ETHUSD",1717102535955,0.16746509,3739.5,3739.1,4.98412]
["bitfinex","ETHUSD",1717102538567,0.16746509,3739.5,3739.1,2.67442]
["bitfinex","ETHUSD",1717102540039,0.16746509,3739.5,3738.9,35.0]
["bitfinex","ETHUSD",1717102540260,0.16746509,3739.5,3738.6,2.2657]
["bitfinex","ETHUSD",1717102540261,2.67434,3739.3,3738.6,2.2657]
["bitfinex","ETHUSD",1717102540461,0.31822866,3739.2,3738.6,2.2657]
["bitfinex","ETHUSD",1717102540663,0.03404815,3739.2,3738.6,2.2657]
["bitfinex","ETHUSD",1717102541162,2.67434,3739.3,3738.6,2.2657]
["bitfinex","ETHUSD",1717102542444,2.67434,3739.3,3738.5,9.34751625]
["bitfinex","ETHUSD",1717102543902,0.03400046,3739.2,3738.5,9.34751625]
["bitfinex","ETHUSD",1717102544177,0.03400046,3739.2,3738.5,2.67486]
["bitfinex","ETHUSD",1717102544381,0.898,3738.8,3738.1,9.34775625]
["bitfinex","ETHUSD",1717102544701,0.898,3738.6,3738.1,9.34775625]
["bitfinex","ETHUSD",1717102545048,0.898,3738.4,3738.1,9.34775625]
["bitfinex","ETHUSD",1717102545276,0.03330016,3738.3,3738.1,2.6751]
["bitfinex","ETHUSD",1717102545477,0.898,3738.6,3738.1,2.6751]
["bitfinex","ETHUSD",1717102545657,2.4666,3738.5,3738.1,2.6751]
["bitfinex","ETHUSD",1717102545978,0.03357157,3738.4,3737.8,3.57337]
["bitfinex","ETHUSD",1717102546188,0.03357157,3738.4,3737.9,2.4132]
["bitfinex","ETHUSD",1717102546358,3.0,3738.8,3738.0,0.898]
["bitfinex","ETHUSD",1717102546774,0.03366787,3738.7,3738.0,0.898]
["bitfinex","ETHUSD",1717102546959,0.03366787,3738.7,3737.8,3.57337]
["bitfinex","ETHUSD",1717102547170,3.898,3738.8,3737.8,6.21897763]
["bitfinex","ETHUSD",1717102551063,0.03354872,3738.7,3737.8,3.57337]
["bitfinex","ETHUSD",1717102551382,3.2164,3738.4,3737.5,6.67265625]
["bitfinex","ETHUSD",1717102551571,2.3184,3738.4,3737.6,2.67545]
["bitfinex","ETHUSD",1717102551775,0.03335394,3738.3,3737.6,3.71250348]
["bitfinex","ETHUSD",1717102551940,2.3184,3738.4,3737.6,3.71250348]
["bitfinex","ETHUSD",1717102552146,0.03323817,3738.2,3737.6,3.71250348]
["bitfinex","ETHUSD",1717102552345,2.2621,3738.7,3737.9,2.67529]
["bitfinex","ETHUSD",1717102552589,5.2621,3738.7,3737.9,3.57329]
["bitfinex","ETHUSD",1717102554290,2.6738,3740.0,3737.9,3.57329]
["bitfinex","ETHUSD",1717102554291,2.4225,3739.1,3738.4,0.898]
["bitfinex","ETHUSD",1717102554504,0.03108933,3739.0,3738.6,0.898]
["bitfinex","ETHUSD",1717102554789,0.03108933,3739.0,3738.4,0.898]
["bitfinex","ETHUSD",1717102554946,0.898,3739.3,3738.4,0.898]
["bitfinex","ETHUSD",1717102555146,0.898,3739.3,3738.4,3.57292]
["bitfinex","ETHUSD",1717102555345,0.898,3739.3,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102555774,3.898,3739.3,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102556195,0.0311867,3739.2,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102556350,3.898,3739.3,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102557793,3.0,3739.3,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102557990,6.3205,3739.4,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102558316,0.03087205,3739.3,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102558664,6.3205,3739.4,3738.6,2.67073126]
["bitfinex","ETHUSD",1717102559718,6.3205,3739.4,3738.8,2.67458]
["bitfinex","ETHUSD",1717102559719,3.0,3739.4,3738.8,2.67458]
["bitfinex","ETHUSD",1717102559877,0.16746509,3739.5,3739.0,2.67445]
["bitfinex","ETHUSD",1717102561418,0.16746509,3739.5,3739.0,5.85085]
["bitfinex","ETHUSD",1717102561619,0.16746509,3739.5,3739.3,2.67426]
["bitfinex","ETHUSD",1717102561778,0.16746509,3739.5,3739.4,0.357226]
["bitfinex","ETHUSD",1717102562114,0.16746509,3739.5,3739.3,2.67426]
["bitfinex","ETHUSD",1717102564581,3.3676,3739.4,3739.0,2.67451]
["bitfinex","ETHUSD",1717102565933,3.3676,3739.4,3738.7,6.67265625]
["bitfinex","ETHUSD",1717102565934,0.898,3739.2,3738.7,9.34736625]
["bitfinex","ETHUSD",1717102566147,0.898,3739.0,3738.7,6.67265625]
["bitfinex","ETHUSD",1717102566734,0.0309274,3738.9,3738.7,6.67265625]
["bitfinex","ETHUSD",1717102567221,0.898,3739.2,3738.7,6.67265625]
["bitfinex","ETHUSD",1717102567626,0.898,3739.2,3738.4,2.67493]
["bitfinex","ETHUSD",1717102568607,0.898,3739.0,3738.4,2.67493]
["bitfinex","ETHUSD",1717102569053,0.0309274,3738.9,3738.4,2.67493]
["bitfinex","ETHUSD",1717102569842,0.02892605,3738.8,3738.4,2.67493]
["bitfinex","ETHUSD",1717102570047,2.4948,3739.1,3738.6,2.67473]
["bitfinex","ETHUSD",1717102570244,3.0,3739.3,3738.6,2.67473]
["bitfinex","ETHUSD",1717102570245,0.02897027,3739.0,3738.6,2.67473]
["bitfinex","ETHUSD",1717102570552,3.0,3739.3,3738.6,2.942203]
["bitfinex","ETHUSD",1717102570848,2.2929,3739.6,3738.9,2.67457]
["bitfinex","ETHUSD",1717102571011,0.02902234,3739.4,3738.9,2.67457]
["bitfinex","ETHUSD",1717102572427,0.02902234,3739.4,3739.2,2.67435]
["bitfinex","ETHUSD",1717102572947,3.0,3740.0,3739.2,2.67435]
["bitfinex","ETHUSD",1717102573154,3.0,3740.0,3739.3,2.64560763]
["bitfinex","ETHUSD",1717102573652,0.02893851,3739.4,3739.3,2.64560763]
["bitfinex","ETHUSD",1717102573862,0.02893851,3739.4,3739.2,2.67435]
["bitfinex","ETHUSD",1717102574559,2.67392,3739.9,3738.9,2.67456]
["bitfinex","ETHUSD",1717102574772,0.02888983,3739.3,3738.9,2.67456]
["bitfinex","ETHUSD",1717102574948,2.41105301,3739.4,3738.9,2.67456]
["bitfinex","ETHUSD",1717102575264,0.02890433,3739.3,3738.6,9.34743625]
["bitfinex","ETHUSD",1717102575466,3.02890433,3739.3,3738.6,9.34743625]
["bitfinex","ETHUSD",1717102576325,0.02890433,3739.3,3738.6,2.67478]
["bitfinex","ETHUSD",1717102578474,0.02890433,3739.3,3738.9,2.67458]
["bitfinex","ETHUSD",1717102578827,3.0,3739.7,3738.9,2.67458]
["bitfinex","ETHUSD",1717102579329,0.02895301,3739.4,3738.9,2.942038]
["bitfinex","ETHUSD",1717102579467,0.02895301,3739.4,3739.1,2.67438]
["bitfinex","ETHUSD",1717102583809,0.02895301,3739.4,3738.7,2.67467]
["bitfinex","ETHUSD",1717102586995,0.02895301,3739.4,3739.0,2.67447]
["bitfinex","ETHUSD",1717102599543,0.898,3739.3,3739.0,2.67447]
["bitfinex","ETHUSD",1717102599918,0.02834632,3739.2,3739.0,2.67447]
["bitfinex","ETHUSD",1717102600143,0.898,3739.3,3739.0,2.67447]
["bitfinex","ETHUSD",1717102600452,0.02829764,3739.1,3739.0,2.67447]
["bitfinex","ETHUSD",1717102600650,0.02828934,3739.1,3739.0,2.67447]
["bitfinex","ETHUSD",1717102600852,1.23697,3739.3,3739.0,2.67447]
["bitfinex","ETHUSD",1717102601218,0.02833802,3739.2,3739.0,2.67447]
["bitfinex","ETHUSD",1717102601418,1.23697,3739.3,3739.0,2.67447]
["bitfinex","ETHUSD",1717102601618,0.02833802,3739.2,3739.0,2.67447]
["bitfinex","ETHUSD",1717102601954,1.23697,3739.3,3739.0,2.67447]
["bitfinex","ETHUSD",1717102602276,2.2903,3739.0,3738.6,2.67473]
["bitfinex","ETHUSD",1717102602417,2.2903,3739.0,3738.2,6.67265625]
["bitfinex","ETHUSD",1717102602418,0.898,3738.8,3738.2,9.34767625]
["bitfinex","ETHUSD",1717102602619,2.2903,3739.0,3738.2,2.67502]
["bitfinex","ETHUSD",1717102602620,0.02819196,3738.9,3738.2,2.67502]
["bitfinex","ETHUSD",1717102602848,0.02817431,3738.7,3738.2,2.67502]
["bitfinex","ETHUSD",1717102603070,0.02725882,3738.6,3738.2,2.67502]
["bitfinex","ETHUSD",1717102603246,3.1883,3739.0,3738.2,2.67502]
["bitfinex","ETHUSD",1717102603446,0.0274049,3738.9,3738.2,2.67502]
["bitfinex","ETHUSD",1717102604765,5.7020149,3738.9,3738.2,2.67502]
["bitfinex","ETHUSD",1717102604921,2.7020149,3738.9,3738.2,2.67502]
["bitfinex","ETHUSD",1717102608967,2.7020149,3738.9,3737.8,9.34797625]
["bitfinex","ETHUSD",1717102610487,2.67473,3738.7,3737.8,9.34797625]
["bitfinex","ETHUSD",1717102610648,0.49753349,3738.6,3737.8,9.34797625]
["bitfinex","ETHUSD",1717102610834,0.52464599,3738.6,3737.8,9.34797625]
["bitfinex","ETHUSD",1717102612743,2.4414,3738.5,3737.8,9.34797625]
["bitfinex","ETHUSD",1717102613246,0.0270151,3738.4,3737.8,9.34797625]
["bitfinex","ETHUSD",1717102614371,0.0270151,3738.4,3737.8,2.67532]
["bitfinex","ETHUSD",1717102615432,2.4392,3738.3,3737.4,9.34823625]
["bitfinex","ETHUSD",1717102615654,0.02669556,3738.2,3737.4,9.34823625]
["bitfinex","ETHUSD",1717102616789,5.11427,3738.3,3737.4,9.34823625]
["bitfinex","ETHUSD",1717102616992,0.02649747,3738.1,3737.4,9.34823625]
["bitfinex","ETHUSD",1717102617322,2.4696,3738.0,3737.4,9.34823625]
["bitfinex","ETHUSD",1717102617624,0.02640004,3737.9,3737.4,9.34823625]
["bitfinex","ETHUSD",1717102618454,0.02640004,3737.9,3737.4,6.67265625]
["bitfinex","ETHUSD",1717102620200,0.02640004,3737.9,3737.3,2.8001486]
["bitfinex","ETHUSD",1717102621708,0.02640004,3737.9,3737.5,2.67551]
["bitfinex","ETHUSD",1717102621905,0.02640004,3737.9,3737.6,0.27999386]
["bitfinex","ETHUSD",1717102622116,0.02640004,3737.9,3737.7,2.67544]
["bitfinex","ETHUSD",1717102622760,2.4696,3738.0,3737.7,2.67544]
["bitfinex","ETHUSD",1717102622959,0.02658907,3737.8,3737.7,2.67544]
["bitfinex","ETHUSD",1717102623158,2.4696,3738.0,3737.7,2.67544]
["bitfinex","ETHUSD",1717102623662,0.02649486,3737.9,3737.7,2.67544]
["bitfinex","ETHUSD",1717102623862,0.02649486,3737.9,3737.8,0.267544]
["bitfinex","ETHUSD",1717102625283,3.0,3738.6,3737.8,0.267544]
["bitfinex","ETHUSD",1717102625481,3.0,3738.6,3737.7,2.67544]
["bitfinex","ETHUSD",1717102625683,0.02669527,3738.5,3737.7,2.67544]
["bitfinex","ETHUSD",1717102626481,0.02669527,3738.5,3738.0,0.898]
["bitfinex","ETHUSD",1717102631481,2.67474,3738.7,3738.0,0.898]
["bitfinex","ETHUSD",1717102631922,0.02650235,3738.6,3738.0,0.898]
["bitfinex","ETHUSD",1717102635041,0.02650235,3738.6,3737.9,2.67523]
["bitfinex","ETHUSD",1717102635346,0.38642659,3738.6,3737.9,2.67523]
["bitfinex","ETHUSD",1717102636260,0.02650235,3738.6,3737.9,2.67523]
["bitfinex","ETHUSD",1717102638541,2.67488,3738.5,3737.6,2.6755]
["bitfinex","ETHUSD",1717102638851,0.02558775,3738.4,3737.6,3.5735]
["bitfinex","ETHUSD",1717102639560,0.92358775,3738.4,3737.6,3.5735]
["bitfinex","ETHUSD",1717102639857,2.3352,3738.3,3737.6,3.5735]
["bitfinex","ETHUSD",1717102640058,2.36079221,3738.3,3737.6,3.5735]
["bitfinex","ETHUSD",1717102642762,0.59336722,3738.2,3737.6,2.6755]
["bitfinex","ETHUSD",1717102643120,0.02552138,3738.1,3737.6,2.6755]
["bitfinex","ETHUSD",1717102648726,5.01027,3738.3,3737.6,2.6755]
["bitfinex","ETHUSD",1717102648926,0.02534649,3738.0,3737.6,2.6755]
["bitfinex","ETHUSD",1717102649149,0.02532436,3737.9,3737.6,2.6755]
["bitfinex","ETHUSD",1717102649551,8.1424,3738.6,3737.7,2.4976]
["bitfinex","ETHUSD",1717102649757,3.3,3738.6,3737.9,2.67524]
["bitfinex","ETHUSD",1717102649963,3.0,3738.7,3737.9,2.67524]
["bitfinex","ETHUSD",1717102650173,0.0256415,3738.5,3737.9,2.67524]
["bitfinex","ETHUSD",1717102650536,3.0,3738.7,3737.9,2.67524]
["bitfinex","ETHUSD",1717102650741,0.02545989,3738.4,3737.9,2.67524]
["bitfinex","ETHUSD",1717102650942,3.0,3738.7,3737.9,3.282324]
["bitfinex","ETHUSD",1717102651172,0.02541118,3738.3,3737.9,2.67524]
["bitfinex","ETHUSD",1717102651334,0.02555729,3738.6,3737.9,2.67524]
["bitfinex","ETHUSD",1717102651530,3.59835729,3738.6,3737.9,2.67524]
["bitfinex","ETHUSD",1717102651842,3.0,3738.5,3737.9,2.67524]
["bitfinex","ETHUSD",1717102652042,4.20659573,3738.5,3737.9,2.67524]
["bitfinex","ETHUSD",1717102652243,0.02552797,3738.4,3737.9,2.67524]
["bitfinex","ETHUSD",1717102656569,3.0,3738.7,3737.9,2.67524]
["bitfinex","ETHUSD",1717102656727,0.898,3738.7,3737.9,2.67524]
["bitfinex","ETHUSD",1717102657066,0.02562537,3738.6,3737.9,2.67524]
["bitfinex","ETHUSD",1717102657266,0.96474791,3738.6,3737.9,2.67524]
["bitfinex","ETHUSD",1717102669346,0.898,3738.5,3737.9,2.67524]
["bitfinex","ETHUSD",1717102669777,0.0253465,3738.4,3737.9,2.67524]
["bitfinex","ETHUSD",1717102673036,3.3448,3738.3,3737.9,2.67524]
["bitfinex","ETHUSD",1717102673237,3.36835699,3738.3,3737.9,2.67524]
["bitfinex","ETHUSD",1717102673547,0.898,3738.1,3737.6,2.67549]
["bitfinex","ETHUSD",1717102674043,0.02341086,3738.0,3737.6,2.67549]
["bitfinex","ETHUSD",1717102674423,0.898,3737.9,3737.6,2.67549]
["bitfinex","ETHUSD",1717102674618,0.92141531,3737.9,3737.6,2.67549]
["bitfinex","ETHUSD",1717102675718,0.92141531,3737.9,3737.4,6.67265625]
["bitfinex","ETHUSD",1717102676328,0.898,3737.7,3737.4,6.67265625]
["bitfinex","ETHUSD",1717102676629,0.02344202,3737.6,3737.4,6.67265625]
["bitfinex","ETHUSD",1717102676827,1.55765053,3737.9,3737.4,6.67265625]
["bitfinex","ETHUSD",1717102677024,0.0233933,3737.5,3737.4,6.67265625]
["bitfinex","ETHUSD",1717102677233,0.0233933,3737.5,3737.3,2.8001386]
["bitfinex","ETHUSD",1717102677411,0.898,3737.7,3737.3,2.8001386]
["bitfinex","ETHUSD",1717102677863,2.3501,3737.8,3737.3,2.8001386]
["bitfinex","ETHUSD",1717102678029,3.2481,3737.8,3737.3,2.8001386]
["bitfinex","ETHUSD",1717102678717,0.898,3737.7,3737.3,2.8001386]
["bitfinex","ETHUSD",1717102681983,0.898,3737.5,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102682167,0.898,3737.4,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102682496,3.57365,3737.4,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102682786,6.57365,3737.4,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102682939,7.70230643,3737.4,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102683923,6.80430643,3737.4,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102684209,7.70230643,3737.4,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102684840,2.67544,3737.7,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102684996,5.67522,3738.0,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102685921,6.57322,3738.0,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102689118,3.898,3738.0,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102689310,0.898,3738.0,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102692701,0.898,3738.0,3737.4,0.28002186]
["bitfinex","ETHUSD",1717102692955,0.898,3738.1,3737.5,2.4022]
["bitfinex","ETHUSD",1717102695541,0.898,3737.9,3737.3,0.1244286]
["bitfinex","ETHUSD",1717102695747,0.898,3737.9,3737.4,2.67564]
["bitfinex","ETHUSD",1717102699460,2.3016,3738.0,3737.4,2.67564]
["bitfinex","ETHUSD",1717102699640,0.898,3737.9,3737.4,2.67564]
["bitfinex","ETHUSD",1717102702216,3.0,3738.1,3737.4,2.67564]
["bitfinex","ETHUSD",1717102702420,2.67488,3738.5,3737.6,2.67551]
["bitfinex","ETHUSD",1717102702720,0.02505327,3738.0,3737.6,3.57351]
["bitfinex","ETHUSD",1717102703065,0.02506234,3738.0,3737.6,2.67551]
["bitfinex","ETHUSD",1717102703359,3.0,3738.4,3737.7,0.583001]
["bitfinex","ETHUSD",1717102703521,3.0,3738.4,3737.6,2.67551]
["bitfinex","ETHUSD",1717102703718,0.02349904,3738.3,3737.6,2.67551]
["bitfinex","ETHUSD",1717102707959,0.02349904,3738.3,3737.8,2.67536]
["bitfinex","ETHUSD",1717102708667,3.57288,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1717102708835,0.02356162,3738.2,3737.8,2.67536]
["bitfinex","ETHUSD",1717102709036,3.57288,3738.5,3737.8,3.269836]
["bitfinex","ETHUSD",1717102709253,3.57288,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1717102709254,0.02353116,3738.1,3737.8,2.67536]
["bitfinex","ETHUSD",1717102709471,3.57288,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1717102709646,0.02346002,3738.0,3737.8,2.67536]
["bitfinex","ETHUSD",1717102709848,3.57288,3738.5,3737.8,2.67536]
["bitfinex","ETHUSD",1717102710382,5.67466,3738.8,3738.0,2.67517]
["bitfinex","ETHUSD",1717102710565,6.57266,3738.8,3738.0,2.67517]
["bitfinex","ETHUSD",1717102710889,0.898,3738.6,3738.0,2.67517]
["bitfinex","ETHUSD",1717102711980,3.0,3738.8,3738.2,2.67507]
["bitfinex","ETHUSD",1717102712146,2.67444,3739.1,3738.2,2.67507]
["bitfinex","ETHUSD",1717102712350,3.0,3739.0,3738.2,2.67507]
["bitfinex","ETHUSD",1717102712972,3.898,3739.0,3738.2,2.67507]
["bitfinex","ETHUSD",1717102713134,0.898,3738.8,3738.2,2.67507]
["bitfinex","ETHUSD",1717102714474,3.898,3739.0,3738.2,2.67507]
["bitfinex","ETHUSD",1717102716469,3.898,3739.0,3738.4,2.67488]
["bitfinex","ETHUSD",1717102719356,3.0,3739.0,3738.4,2.67488]
["bitfinex","ETHUSD",1717102719673,2.67423,3739.4,3738.7,2.3221]
["bitfinex","ETHUSD",1717102719991,0.898,3739.2,3738.7,2.3221]
["bitfinex","ETHUSD",1717102722314,3.0,3739.3,3738.8,2.67465]
["bitfinex","ETHUSD",1717102722606,4.98082,3739.7,3738.8,2.67465]
["bitfinex","ETHUSD",1717102722607,3.0,3739.6,3738.8,2.67465]
["bitfinex","ETHUSD",1717102722904,1.06926862,3739.3,3738.8,2.67465]
["bitfinex","ETHUSD",1717102725243,0.17126862,3739.3,3738.8,3.174325]
["bitfinex","ETHUSD",1717102725671,0.898,3739.2,3738.8,3.174325]
["bitfinex","ETHUSD",1717102725874,0.898,3739.2,3738.8,2.67465]
["bitfinex","ETHUSD",1717102730888,0.898,3739.2,3738.3,0.898]
["bitfinex","ETHUSD",1717102730889,0.898,3738.9,3738.5,2.67485]
["bitfinex","ETHUSD",1717102731475,0.898,3739.1,3738.6,2.2824]
["bitfinex","ETHUSD",1717102732111,3.57236,3739.2,3738.6,2.778125]
["bitfinex","ETHUSD",1717102735729,0.17126862,3739.3,3738.7,2.67469]
["bitfinex","ETHUSD",1717102739401,0.17126862,3739.3,3738.8,2.3374]
["bitfinex","ETHUSD",1717102741895,0.17126862,3739.3,3738.9,2.67457]
["bitfinex","ETHUSD",1717102748196,0.17126862,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102751050,1.06926862,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102751402,0.17126862,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102755412,0.17126862,3739.3,3739.1,2.67444]
["bitfinex","ETHUSD",1717102756600,0.17126862,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102757097,1.41060548,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102757347,0.898,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102757515,5.89999154,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102758108,5.32185324,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102758338,1.94255324,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102758703,2.54529811,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102758903,5.21973811,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102759103,11.08675581,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102762147,8.79795581,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102762514,8.21973811,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102767453,4.94255324,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102767862,3.17126862,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102768032,0.17126862,3739.3,3739.1,2.2859]
["bitfinex","ETHUSD",1717102769035,0.17126862,3739.3,3739.2,7.2338864]
["bitfinex","ETHUSD",1717102769243,2.4084,3741.0,3739.2,7.2338864]
["bitfinex","ETHUSD",1717102769244,0.57811557,3740.9,3739.8,2.67387]
["bitfinex","ETHUSD",1717102769570,1.9423682,3740.8,3740.1,0.898]
["bitfinex","ETHUSD",1717102769775,1.9423682,3740.7,3740.1,0.898]
["bitfinex","ETHUSD",1717102769976,1.9423682,3740.6,3740.1,0.71799092]
["bitfinex","ETHUSD",1717102770179,1.9423682,3740.5,3740.1,0.71799092]
["bitfinex","ETHUSD",1717102770396,1.9423682,3740.4,3740.3,0.898]
["bitfinex","ETHUSD",1717102770549,1.9423682,3740.4,3740.2,2.67363]
["bitfinex","ETHUSD",1717102770732,0.898,3741.1,3740.3,0.42896209]
["bitfinex","ETHUSD",1717102770928,1.94202997,3741.0,3740.2,2.67363]
["bitfinex","ETHUSD",1717102771148,0.5780011,3740.9,3740.2,2.67363]
["bitfinex","ETHUSD",1717102771390,1.94195072,3740.8,3740.2,2.67363]
["bitfinex","ETHUSD",1717102771687,2.1143153,3740.8,3740.2,2.67363]
["bitfinex","ETHUSD",1717102771840,1.94195072,3740.7,3740.2,2.67363]
["bitfinex","ETHUSD",1717102772435,0.17236458,3740.8,3740.2,2.67363]
["bitfinex","ETHUSD",1717102775953,0.4769006,3740.9,3740.2,3.169583]
["bitfinex","ETHUSD",1717102779294,0.898,3740.8,3740.2,3.169583]
["bitfinex","ETHUSD",1717102780381,0.898,3740.8,3739.9,2.2859]
["bitfinex","ETHUSD",1717102780583,0.898,3740.8,3739.8,3.57187]
["bitfinex","ETHUSD",1717102780584,0.898,3740.4,3739.8,2.67387]
["bitfinex","ETHUSD",1717102783402,1.08053131,3740.5,3739.8,2.67387]
["bitfinex","ETHUSD",1717102786233,0.18253131,3740.5,3739.8,2.67387]
["bitfinex","ETHUSD",1717102787134,1.08053131,3740.5,3739.8,2.67387]
["bitfinex","ETHUSD",1717102787335,0.37538413,3740.4,3739.8,2.67387]
["bitfinex","ETHUSD",1717102787487,1.08053131,3740.5,3739.8,2.67387]
["bitfinex","ETHUSD",1717102788521,0.18253131,3740.5,3739.8,2.67387]
["bitfinex","ETHUSD",1717102790430,3.57131,3740.7,3739.8,2.67387]
["bitfinex","ETHUSD",1717102791943,2.67331,3740.7,3739.8,2.67387]
["bitfinex","ETHUSD",1717102792159,5.67305,3741.1,3740.1,0.898]
["bitfinex","ETHUSD",1717102792307,5.67305,3741.1,3739.9,2.3926]
["bitfinex","ETHUSD",1717102792308,1.448,3741.0,3739.9,2.3926]
["bitfinex","ETHUSD",1717102792514,0.55,3741.0,3740.0,0.898]
["bitfinex","ETHUSD",1717102792714,1.448,3741.0,3740.0,0.898]
["bitfinex","ETHUSD",1717102792948,0.55,3741.0,3740.1,0.596447]
["bitfinex","ETHUSD",1717102793151,0.898,3740.9,3740.1,0.596447]
["bitfinex","ETHUSD",1717102794425,0.898,3740.9,3739.9,2.3926]
["bitfinex","ETHUSD",1717102795410,0.55,3741.0,3740.0,0.898]
["bitfinex","ETHUSD",1717102795714,1.448,3741.0,3740.0,0.898]
["bitfinex","ETHUSD",1717102796814,1.448,3741.0,3740.1,2.67371]
["bitfinex","ETHUSD",1717102797014,0.898,3740.9,3740.1,2.67371]
["bitfinex","ETHUSD",1717102797417,0.57793636,3741.0,3740.1,3.93740663]
["bitfinex","ETHUSD",1717102797630,5.67305,3741.1,3740.5,2.3069]
["bitfinex","ETHUSD",1717102797631,3.0,3741.1,3740.5,2.3069]
["bitfinex","ETHUSD",1717102797834,3.898,3741.4,3740.5,2.3069]
["bitfinex","ETHUSD",1717102798035,0.57789225,3741.3,3740.5,2.3069]
["bitfinex","ETHUSD",1717102798574,0.57788144,3741.3,3740.5,2.3069]
["bitfinex","ETHUSD",1717102799078,1.07184435,3741.3,3740.5,2.3069]
["bitfinex","ETHUSD",1717102799982,1.47588144,3741.3,3740.5,2.3069]
["bitfinex","ETHUSD",1717102800533,0.898,3741.1,3740.5,2.3069]
["bitfinex","ETHUSD",1717102801146,4.47588144,3741.1,3740.5,2.3069]
["bitfinex","ETHUSD",1717102801336,0.898,3740.9,3740.4,2.67348]
["bitfinex","ETHUSD",1717102801978,0.898,3740.9,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102801979,0.898,3740.5,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102802278,1.12001392,3740.5,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102802479,0.898,3740.3,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102802836,0.22201392,3740.5,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102802837,0.898,3740.5,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102803149,0.898,3740.3,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102804088,2.67352,3740.4,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102804299,3.29866525,3740.4,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102804588,3.898,3740.3,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102804732,4.47603537,3740.3,3740.2,6.67265625]
["bitfinex","ETHUSD",1717102804934,4.47603537,3740.3,3739.5,6.67265625]
["bitfinex","ETHUSD",1717102805193,0.898,3740.1,3739.5,6.67265625]
["bitfinex","ETHUSD",1717102805353,0.898,3740.1,3739.2,12.21]
["bitfinex","ETHUSD",1717102805354,3.22383,3740.0,3739.2,12.21]
["bitfinex","ETHUSD",1717102805554,0.898,3739.9,3739.2,12.21]
["bitfinex","ETHUSD",1717102805753,3.0,3740.3,3739.5,0.898]
["bitfinex","ETHUSD",1717102806466,3.57168,3740.2,3739.3,2.67429]
["bitfinex","ETHUSD",1717102806700,3.0,3740.1,3739.3,2.67429]
["bitfinex","ETHUSD",1717102806838,4.12181,3740.0,3739.3,2.67429]
["bitfinex","ETHUSD",1717102807187,4.833991,3740.0,3739.2,12.21]
["bitfinex","ETHUSD",1717102807495,4.833991,3740.0,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102807496,0.898,3739.6,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102807649,0.898,3739.4,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102808736,3.57224,3739.4,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102809143,0.55,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102809340,0.898,3739.2,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102810340,3.55,3739.3,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102813156,2.67436,3739.2,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102816340,0.55,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102816544,6.71784992,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102818935,8.03998914,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102821810,10.19498914,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102825013,12.99378914,3739.1,3739.0,0.01333575]
["bitfinex","ETHUSD",1717102825376,13.57213813,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102825649,20.94528713,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102826173,11.41713813,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102826359,13.57213813,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102826655,8.90459081,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102826825,8.04213813,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102827031,0.15569188,3739.3,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102827813,0.15569188,3739.3,3739.1,2.4146]
["bitfinex","ETHUSD",1717102828312,0.15569188,3739.3,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102829334,2.67436,3739.2,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102829651,3.0,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102829864,3.55,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102831631,4.87213922,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102832514,5.45042598,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102834117,4.87213922,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102834351,7.22352984,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102836339,7.22356044,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102838341,10.04856044,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102845368,22.8929406,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102845527,18.5378606,3739.1,3739.0,5.75e-06]
["bitfinex","ETHUSD",1717102846790,18.5378606,3739.1,3737.8,6.67265625]
["bitfinex","ETHUSD",1717102846791,8.02413,3738.8,3737.8,6.67265625]
["bitfinex","ETHUSD",1717102846933,2.155,3738.0,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102847271,1.32213922,3737.9,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102847470,0.55,3737.8,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102847657,1.32213922,3737.7,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102847981,2.67565,3737.4,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102859948,1.449,3737.6,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102860152,3.0,3737.6,3737.3,2.86938146]
["bitfinex","ETHUSD",1717102860487,0.899,3738.0,3737.3,2.86938146]
["bitfinex","ETHUSD",1717102861056,3.899,3738.0,3737.3,2.86938146]
["bitfinex","ETHUSD",1717102863188,0.899,3737.8,3737.3,2.86938146]
["bitfinex","ETHUSD",1717102863492,3.899,3737.8,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102863691,3.0,3737.8,3737.3,2.6085286]
["bitfinex","ETHUSD",1717102866154,2.67487,3738.5,3737.4,2.67565]
["bitfinex","ETHUSD",1717102866383,0.899,3738.2,3737.5,2.4485]
["bitfinex","ETHUSD",1717102866571,0.899,3738.2,3737.6,0.61475786]
["bitfinex","ETHUSD",1717102868079,3.55,3738.4,3737.6,0.61475786]
["bitfinex","ETHUSD",1717102868477,0.899,3738.2,3737.6,0.61475786]
["bitfinex","ETHUSD",1717102868680,0.899,3738.2,3737.7,2.4668]
["bitfinex","ETHUSD",1717102872823,3.55,3738.4,3737.7,2.4668]
["bitfinex","ETHUSD",1717102873103,0.899,3738.3,3737.7,2.4668]
["bitfinex","ETHUSD",1717102873275,0.55,3738.2,3737.7,3.04252079]
["bitfinex","ETHUSD",1717102875211,3.0,3738.4,3737.8,2.67535]
["bitfinex","ETHUSD",1717102875387,2.67467,3738.8,3737.9,2.3583]
["bitfinex","ETHUSD",1717102875589,3.57367,3738.8,3737.9,2.3583]
["bitfinex","ETHUSD",1717102875899,2.67445,3739.1,3738.4,2.67491]
["bitfinex","ETHUSD",1717102876100,3.57345,3739.1,3738.5,2.4195]
["bitfinex","ETHUSD",1717102877826,0.55,3739.0,3738.5,2.4195]
["bitfinex","ETHUSD",1717102878742,0.899,3739.1,3738.5,2.4195]
["bitfinex","ETHUSD",1717102878895,0.15569188,3739.3,3738.8,2.6746]
["bitfinex","ETHUSD",1717102881110,0.15569188,3739.3,3739.0,2.6745]
["bitfinex","ETHUSD",1717102881435,0.15569188,3739.3,3738.3,6.67265625]
["bitfinex","ETHUSD",1717102881436,0.15569188,3739.3,3739.2,2.67436]
["bitfinex","ETHUSD",1717102881801,0.15569188,3739.3,3739.2,5.82806]
["bitfinex","ETHUSD",1717102881998,0.15569188,3739.3,3739.2,6.410866]
["bitfinex","ETHUSD",1717102882303,0.15569188,3739.3,3739.2,5.511866]
["bitfinex","ETHUSD",1717102884822,0.15569188,3739.3,3739.2,6.83400522]
["bitfinex","ETHUSD",1717102885381,2.67323,3740.8,3739.9,2.67384]
["bitfinex","ETHUSD",1717102885617,2.67323,3740.8,3740.0,2.2674]
["bitfinex","ETHUSD",1717102886726,0.55,3740.7,3740.0,2.2674]
["bitfinex","ETHUSD",1717102886909,3.0,3740.7,3740.2,2.67364]
["bitfinex","ETHUSD",1717102887115,2.67304,3741.1,3740.2,2.67364]
["bitfinex","ETHUSD",1717102887314,3.0,3741.0,3740.2,2.67364]
["bitfinex","ETHUSD",1717102891285,2.67316,3740.9,3740.0,2.2674]
["bitfinex","ETHUSD",1717102891501,3.55,3740.8,3740.0,2.2674]
["bitfinex","ETHUSD",1717102892102,2.67331,3740.7,3740.0,2.2674]
["bitfinex","ETHUSD",1717102892349,3.0,3740.6,3740.0,2.2674]
["bitfinex","ETHUSD",1717102898506,3.0,3740.6,3740.0,2.2174]
["bitfinex","ETHUSD",1717102899370,3.652331,3740.6,3739.8,2.67387]
["bitfinex","ETHUSD",1717102901367,3.652331,3740.6,3739.9,2.3419]
["bitfinex","ETHUSD",1717102902305,3.0,3740.6,3739.9,2.3419]
["bitfinex","ETHUSD",1717102906306,2.67307,3741.1,3740.0,2.67375]
["bitfinex","ETHUSD",1717102906491,2.67307,3741.1,3740.3,2.4406]
["bitfinex","ETHUSD",1717102906492,3.55,3741.0,3740.3,2.4406]
["bitfinex","ETHUSD",1717102908819,0.897,3740.9,3740.3,2.4406]
["bitfinex","ETHUSD",1717102909004,0.712007,3740.8,3740.3,2.4406]
["bitfinex","ETHUSD",1717102911027,0.897,3740.9,3740.3,2.4406]
["bitfinex","ETHUSD",1717102911785,0.897,3740.7,3740.3,2.4406]
["bitfinex","ETHUSD",1717102913397,0.897,3740.7,3739.9,5.12966]
["bitfinex","ETHUSD",1717102916928,2.67323,3740.8,3739.9,5.12966]
["bitfinex","ETHUSD",1717102918718,0.897,3740.9,3740.2,2.67364]
["bitfinex","ETHUSD",1717102918939,4.447,3741.0,3740.2,2.67364]
["bitfinex","ETHUSD",1717102919822,3.897,3741.0,3740.2,2.67364]
["bitfinex","ETHUSD",1717102920020,3.897,3741.0,3740.3,2.3347]
["bitfinex","ETHUSD",1717102924936,3.897,3741.0,3739.9,5.15445]
["bitfinex","ETHUSD",1717102924937,0.897,3740.8,3739.9,5.15445]
["bitfinex","ETHUSD",1717102925146,2.4867,3740.4,3739.6,6.67265625]
["bitfinex","ETHUSD",1717102925393,0.897,3739.8,3739.6,6.67265625]
["bitfinex","ETHUSD",1717102925684,0.897,3739.8,3739.0,6.67265625]
["bitfinex","ETHUSD",1717102925685,3.3837,3739.8,3739.0,6.67265625]
["bitfinex","ETHUSD",1717102925843,0.897,3739.4,3739.0,6.67265625]
["bitfinex","ETHUSD",1717102926038,0.897,3739.4,3738.6,12.21]
["bitfinex","ETHUSD",1717102926039,0.897,3739.2,3738.6,12.21]
["bitfinex","ETHUSD",1717102926246,0.897,3739.2,3738.5,6.67265625]
["bitfinex","ETHUSD",1717102926787,2.4449,3740.7,3738.9,2.458]
["bitfinex","ETHUSD",1717102926983,0.2784306,3741.1,3739.9,0.897]
["bitfinex","ETHUSD",1717102926984,3.25157102,3740.6,3739.9,0.897]
["bitfinex","ETHUSD",1717102927190,4.47517102,3740.5,3739.5,9.13065625]
["bitfinex","ETHUSD",1717102927482,4.47517102,3740.5,3739.6,0.91306563]
["bitfinex","ETHUSD",1717102927483,0.34778601,3740.1,3739.6,0.91306563]
["bitfinex","ETHUSD",1717102927846,3.897,3740.5,3739.6,0.91306563]
["bitfinex","ETHUSD",1717102928041,3.897,3740.5,3739.6,3.58711563]
["bitfinex","ETHUSD",1717102929352,3.0,3740.5,3739.6,3.58711563]
["bitfinex","ETHUSD",1717102929579,3.0,3740.5,3739.7,1.36147719]
["bitfinex","ETHUSD",1717102930350,2.67311,3741.0,3739.8,2.72738409]
["bitfinex","ETHUSD",1717102930592,3.57796872,3740.9,3740.2,0.897]
["bitfinex","ETHUSD",1717102930795,3.0,3740.9,3740.2,0.897]
["bitfinex","ETHUSD",1717102931083,3.0,3740.9,3739.8,2.4093]
["bitfinex","ETHUSD",1717102931084,3.897,3740.9,3740.0,0.897]
["bitfinex","ETHUSD",1717102931240,0.897,3740.7,3740.0,0.46677772]
["bitfinex","ETHUSD",1717102935496,0.897,3740.7,3740.0,3.14054772]
["bitfinex","ETHUSD",1717102936625,3.0,3740.9,3740.0,3.14054772]
["bitfinex","ETHUSD",1717102936836,0.897,3741.0,3740.1,0.64468477]
["bitfinex","ETHUSD",1717102937189,3.0,3741.3,3740.1,0.64468477]
["bitfinex","ETHUSD",1717102937372,0.897,3740.8,3740.0,3.14054772]
["bitfinex","ETHUSD",1717102937703,0.897,3740.8,3740.0,2.67377]
["bitfinex","ETHUSD",1717102939610,3.0,3741.1,3740.0,2.67377]
["bitfinex","ETHUSD",1717102939916,0.897,3740.9,3740.0,2.67377]
["bitfinex","ETHUSD",1717102941011,3.897,3741.1,3740.3,2.67355]
["bitfinex","ETHUSD",1717102941196,3.897,3741.1,3740.4,0.267355]
["bitfinex","ETHUSD",1717102941722,3.0,3741.1,3740.4,0.267355]
["bitfinex","ETHUSD",1717102941919,3.0,3741.1,3740.5,2.67342]
["bitfinex","ETHUSD",1717102942216,3.0,3741.1,3740.5,4.94042]
["bitfinex","ETHUSD",1717102942397,0.897,3741.2,3740.5,4.94042]
["bitfinex","ETHUSD",1717102945038,3.0,3741.5,3740.5,4.94042]
["bitfinex","ETHUSD",1717102945039,2.67287,3741.3,3740.5,4.94042]
["bitfinex","ETHUSD",1717102945205,0.897,3741.1,3740.5,4.94042]
["bitfinex","ETHUSD",1717102946527,3.897,3741.2,3740.5,4.94042]
["bitfinex","ETHUSD",1717102950303,0.897,3741.0,3740.5,4.94042]
["bitfinex","ETHUSD",1717102950499,0.897,3741.0,3740.5,2.67342]
["bitfinex","ETHUSD",1717102950702,3.897,3741.2,3740.5,2.67342]
["bitfinex","ETHUSD",1717102952118,2.67287,3741.3,3740.6,0.357042]
["bitfinex","ETHUSD",1717102954444,2.67287,3741.3,3740.5,3.57042]
["bitfinex","ETHUSD",1717102955316,2.67287,3741.3,3740.5,2.67342]
["bitfinex","ETHUSD",1717102955713,0.897,3741.1,3740.5,2.67342]
["bitfinex","ETHUSD",1717102956118,0.897,3741.3,3740.7,2.67325]
["bitfinex","ETHUSD",1717102957016,3.0,3741.7,3741.1,2.3593]
["bitfinex","ETHUSD",1717102957216,2.67235,3742.1,3741.2,2.6729]
["bitfinex","ETHUSD",1717102957543,0.897,3742.0,3741.2,2.6729]
["bitfinex","ETHUSD",1717102958116,2.67235,3742.1,3741.2,2.6729]
["bitfinex","ETHUSD",1717102958316,0.897,3741.9,3741.2,2.6729]
["bitfinex","ETHUSD",1717102959148,3.0,3742.0,3741.2,2.6729]
["bitfinex","ETHUSD",1717102959149,3.0,3742.0,3741.2,3.26582]
["bitfinex","ETHUSD",1717102959664,5.0,3741.3,3741.2,3.26582]
["bitfinex","ETHUSD",1717102971054,4.9989517,3741.3,3741.2,3.26582]
["bitfinex","ETHUSD",1717102971436,4.9989517,3741.3,3741.2,5.68882]
["bitfinex","ETHUSD",1717102971644,4.9989517,3741.3,3741.2,6.58582]
["bitfinex","ETHUSD",1717102976054,4.9989517,3741.3,3741.2,5.68882]
["bitfinex","ETHUSD",1717102983603,4.9989517,3741.3,3741.2,9.68388922]
["bitfinex","ETHUSD",1717102990801,4.9989517,3741.3,3741.2,12.35681922]
["bitfinex","ETHUSD",1717102991026,3.21833113,3741.3,3741.2,15.90681922]
["bitfinex","ETHUSD",1717102991212,2.05820219,3741.3,3741.2,16.80381922]
["bitfinex","ETHUSD",1717102991415,2.05820219,3741.3,3741.2,17.09260832]
["bitfinex","ETHUSD",1717102991646,2.05820219,3741.3,3741.2,15.90681922]
["bitfinex","ETHUSD",1717102991807,2.05820219,3741.3,3741.2,16.80381922]
["bitfinex","ETHUSD",1717102992445,5.0,3741.3,3741.2,16.80381922]
["bitfinex","ETHUSD",1717102992935,5.0,3741.3,3741.2,15.35681922]
["bitfinex","ETHUSD",1717102993139,5.0,3741.3,3741.2,16.25381922]
["bitfinex","ETHUSD",1717102993471,2.3926,3742.9,3742.2,2.67219]
["bitfinex","ETHUSD",1717102993974,3.0,3743.5,3742.3,1.32213922]
["bitfinex","ETHUSD",1717102994259,7.1972966,3743.4,3742.4,0.897]
["bitfinex","ETHUSD",1717102994472,2.3879,3743.3,3742.4,0.897]
["bitfinex","ETHUSD",1717102994625,5.3879,3743.3,3742.0,2.3857]
["bitfinex","ETHUSD",1717102994951,5.3879,3743.3,3742.5,2.67194]
["bitfinex","ETHUSD",1717102995157,6.283525,3743.3,3742.5,2.67194]
["bitfinex","ETHUSD",1717102995522,6.283525,3743.3,3742.8,2.67179]
["bitfinex","ETHUSD",1717102996584,5.0,3742.9,3742.8,2.67179]
["bitfinex","ETHUSD",1717102999185,5.0,3742.9,3742.4,2.67201]
["bitfinex","ETHUSD",1717103000487,5.0,3742.5,3742.4,2.67201]
["bitfinex","ETHUSD",1717103001152,2.3408,3742.4,3742.0,2.6723]
["bitfinex","ETHUSD",1717103001496,0.897,3742.3,3741.8,6.67265625]
["bitfinex","ETHUSD",1717103001845,2.3408,3742.2,3741.3,6.67265625]
["bitfinex","ETHUSD",1717103002071,0.897,3741.9,3741.3,6.67265625]
["bitfinex","ETHUSD",1717103002476,5.0,3741.4,3741.3,6.67265625]
["bitfinex","ETHUSD",1717103002659,5.0,3741.4,3741.2,2.67288]
["bitfinex","ETHUSD",1717103003051,5.0,3741.4,3741.2,3.56988]
["bitfinex","ETHUSD",1717103003262,5.0,3741.4,3741.3,0.356988]
["bitfinex","ETHUSD",1717103003792,5.0,3741.4,3741.3,4.15412722]
["bitfinex","ETHUSD",1717103004096,2.3856,3743.2,3742.6,2.6719]
["bitfinex","ETHUSD",1717103004855,2.3856,3743.2,3742.6,3.5689]
["bitfinex","ETHUSD",1717103005193,2.67118,3743.7,3742.9,2.67166]
["bitfinex","ETHUSD",1717103005366,3.56818,3743.7,3742.9,2.67166]
["bitfinex","ETHUSD",1717103005559,0.897,3743.5,3742.9,2.67166]
["bitfinex","ETHUSD",1717103006371,2.67118,3743.7,3742.9,2.67166]
["bitfinex","ETHUSD",1717103007853,2.67118,3743.7,3742.5,2.67197]
["bitfinex","ETHUSD",1717103008053,0.497478,3743.6,3742.5,2.67197]
["bitfinex","ETHUSD",1717103010773,2.67118,3743.7,3742.8,2.67178]
["bitfinex","ETHUSD",1717103014587,3.01896601,3743.7,3742.8,2.67178]
["bitfinex","ETHUSD",1717103015007,3.01896601,3743.7,3742.4,2.67201]
["bitfinex","ETHUSD",1717103015214,2.67137,3743.4,3742.4,2.67201]
["bitfinex","ETHUSD",1717103016875,2.2632,3743.3,3742.4,2.67201]
["bitfinex","ETHUSD",1717103017503,2.756657,3743.3,3742.4,2.67201]
["bitfinex","ETHUSD",1717103019717,2.67155,3743.2,3742.2,6.67265625]
["bitfinex","ETHUSD",1717103019920,2.67181,3742.8,3742.2,6.67265625]
["bitfinex","ETHUSD",1717103022702,2.2632,3742.9,3742.3,2.67211]
["bitfinex","ETHUSD",1717103023454,2.67149,3743.3,3742.6,2.6719]
["bitfinex","ETHUSD",1717103024674,2.3752,3743.2,3742.6,2.6719]
["bitfinex","ETHUSD",1717103027319,3.0,3743.5,3742.6,2.6719]
["bitfinex","ETHUSD",1717103027546,0.896,3743.4,3742.6,2.6719]
["bitfinex","ETHUSD",1717103032309,3.0,3743.5,3742.9,2.67172]
["bitfinex","ETHUSD",1717103032603,0.896,3743.4,3742.9,2.67172]
["bitfinex","ETHUSD",1717103032979,0.896,3743.4,3742.9,2.938892]
["bitfinex","ETHUSD",1717103034004,2.67123,3743.6,3742.9,2.938892]
["bitfinex","ETHUSD",1717103034175,3.56723,3743.6,3742.9,2.938892]
["bitfinex","ETHUSD",1717103035186,2.67123,3743.6,3742.9,2.938892]
["bitfinex","ETHUSD",1717103035388,0.896,3743.5,3742.9,2.938892]
["bitfinex","ETHUSD",1717103036383,2.3301,3744.3,3743.3,2.67136]
["bitfinex","ETHUSD",1717103036589,0.896,3743.8,3743.3,2.67136]
["bitfinex","ETHUSD",1717103039587,0.896,3743.6,3743.1,6.67265625]
["bitfinex","ETHUSD",1717103039787,0.896,3743.2,3743.1,6.67265625]
["bitfinex","ETHUSD",1717103040115,0.896,3743.2,3742.9,2.67166]
["bitfinex","ETHUSD",1717103041880,0.896,3743.0,3742.5,2.67195]
["bitfinex","ETHUSD",1717103042236,0.896,3742.8,3742.5,2.67195]
["bitfinex","ETHUSD",1717103042521,0.896,3743.0,3742.5,2.67195]
["bitfinex","ETHUSD",1717103043319,0.896,3743.0,3742.6,0.93446063]
["bitfinex","ETHUSD",1717103043473,0.896,3742.8,3742.4,6.67265625]
["bitfinex","ETHUSD",1717103043678,0.896,3742.6,3742.4,6.67265625]
["bitfinex","ETHUSD",1717103044879,5.13951,3742.5,3742.4,6.67265625]
["bitfinex","ETHUSD",1717103048331,5.13951,3742.5,3741.7,9.34517625]
["bitfinex","ETHUSD",1717103048542,5.13951,3742.5,3741.8,0.93451763]
["bitfinex","ETHUSD",1717103050413,5.13951,3742.5,3741.7,9.34517625]
["bitfinex","ETHUSD",1717103051895,5.13951,3742.5,3741.7,6.67265625]
["bitfinex","ETHUSD",1717103052936,2.67223,3742.2,3741.7,6.67265625]
["bitfinex","ETHUSD",1717103057156,2.67223,3742.2,3741.3,15.239788]
["bitfinex","ETHUSD",1717103062965,2.67223,3742.2,3741.3,3.029788]
["bitfinex","ETHUSD",1717103063166,2.67223,3742.2,3741.4,0.97024443]
["bitfinex","ETHUSD",1717103066388,0.897,3741.9,3741.4,0.97024443]
["bitfinex","ETHUSD",1717103075867,2.67223,3742.2,3741.4,0.97024443]
["bitfinex","ETHUSD",1717103076066,2.67201,3742.6,3741.6,2.4509]
["bitfinex","ETHUSD",1717103076389,0.34778601,3743.3,3742.2,2.4509]
["bitfinex","ETHUSD",1717103076390,2.67152,3743.2,3742.2,2.4509]
["bitfinex","ETHUSD",1717103076597,0.897,3743.0,3742.2,2.4509]
["bitfinex","ETHUSD",1717103076789,2.67152,3743.2,3742.2,2.4509]
["bitfinex","ETHUSD",1717103076992,0.897,3743.1,3742.2,2.4509]
["bitfinex","ETHUSD",1717103077905,0.897,3743.1,3742.3,2.67214]
["bitfinex","ETHUSD",1717103078081,0.897,3742.9,3742.3,2.67214]
["bitfinex","ETHUSD",1717103083219,2.67152,3743.2,3742.3,2.67214]
["bitfinex","ETHUSD",1717103083398,0.897,3743.1,3742.3,2.67214]
["bitfinex","ETHUSD",1717103083600,2.6713,3743.5,3742.6,2.67193]
["bitfinex","ETHUSD",1717103083979,3.5683,3743.5,3742.7,0.0534307]
["bitfinex","ETHUSD",1717103084196,0.897,3743.3,3742.8,0.36223607]
["bitfinex","ETHUSD",1717103086228,2.67107,3743.9,3742.9,2.67171]
["bitfinex","ETHUSD",1717103086528,0.897,3743.4,3742.9,2.67171]
["bitfinex","ETHUSD",1717103086825,5.12237,3743.9,3742.9,2.67171]
["bitfinex","ETHUSD",1717103087032,0.897,3743.4,3742.9,2.67171]
["bitfinex","ETHUSD",1717103087327,0.897,3743.4,3742.9,3.20409461]
["bitfinex","ETHUSD",1717103091908,5.12237,3743.9,3742.9,3.20409461]
["bitfinex","ETHUSD",1717103092130,0.897,3743.6,3742.9,3.20409461]
["bitfinex","ETHUSD",1717103093683,5.12237,3743.9,3742.9,3.20409461]
["bitfinex","ETHUSD",1717103093684,0.897,3743.4,3742.9,3.20409461]
["bitfinex","ETHUSD",1717103096411,0.897,3743.6,3742.9,3.20409461]
["bitfinex","ETHUSD",1717103097712,0.897,3743.6,3742.9,2.67171]
["bitfinex","ETHUSD",1717103098131,3.56824,3743.6,3742.9,2.67171]
["bitfinex","ETHUSD",1717103100229,3.56844,3743.3,3742.4,2.67202]
["bitfinex","ETHUSD",1717103100433,2.4898,3743.2,3742.4,2.67202]
["bitfinex","ETHUSD",1717103100603,2.4898,3743.2,3742.5,1.27322762]
["bitfinex","ETHUSD",1717103100922,0.897,3743.1,3742.5,1.27322762]
["bitfinex","ETHUSD",1717103101292,0.897,3743.1,3742.4,2.67202]
["bitfinex","ETHUSD",1717103103033,2.67144,3743.3,3742.6,2.67187]
["bitfinex","ETHUSD",1717103104446,3.56844,3743.3,3742.6,2.67187]
["bitfinex","ETHUSD",1717103104593,0.897,3742.9,3742.3,9.34478625]
["bitfinex","ETHUSD",1717103104812,1.07475253,3742.9,3742.3,9.34478625]
["bitfinex","ETHUSD",1717103107154,1.07475253,3742.9,3742.3,2.67213]
["bitfinex","ETHUSD",1717103108657,1.07475253,3742.9,3742.0,2.67235]
["bitfinex","ETHUSD",1717103108969,0.897,3742.7,3742.0,3.92792126]
["bitfinex","ETHUSD",1717103109761,3.74654253,3742.9,3742.0,3.92792126]
["bitfinex","ETHUSD",1717103113160,0.897,3742.7,3742.0,2.67235]
["bitfinex","ETHUSD",1717103113734,2.84954253,3742.9,3742.0,2.67235]
["bitfinex","ETHUSD",1717103113735,0.897,3742.3,3742.0,2.67235]
["bitfinex","ETHUSD",1717103114167,2.2854,3742.4,3742.0,2.67235]
["bitfinex","ETHUSD",1717103114874,0.897,3742.1,3741.5,18.88265625]
["bitfinex","ETHUSD",1717103118686,0.897,3742.1,3741.4,2.67279]
["bitfinex","ETHUSD",1717103118858,0.897,3742.1,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103120082,0.897,3742.3,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103120248,0.897,3742.1,3741.4,2.67279]
["bitfinex","ETHUSD",1717103123961,0.897,3742.3,3741.4,2.67279]
["bitfinex","ETHUSD",1717103128415,2.67215,3742.4,3741.4,2.67279]
["bitfinex","ETHUSD",1717103128593,0.897,3742.3,3741.4,2.67279]
["bitfinex","ETHUSD",1717103130297,0.897,3742.3,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103131718,0.07197728,3742.2,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103132099,2.67215,3742.4,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103132422,0.07264638,3742.3,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103136863,5.00535,3742.2,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103137067,5.07786307,3742.2,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103137774,2.74476307,3742.2,3741.4,3.93839462]
["bitfinex","ETHUSD",1717103137980,2.74476307,3742.2,3741.5,0.63519946]
["bitfinex","ETHUSD",1717103142134,2.74476307,3742.2,3741.6,2.67264]
["bitfinex","ETHUSD",1717103142534,2.74476307,3742.2,3741.7,2.3863]
["bitfinex","ETHUSD",1717103142535,0.07251307,3742.2,3741.7,2.3863]
["bitfinex","ETHUSD",1717103142761,2.67203,3742.5,3741.7,2.3863]
["bitfinex","ETHUSD",1717103143371,0.07228376,3742.4,3741.7,2.3863]
["bitfinex","ETHUSD",1717103145871,0.07228376,3742.4,3741.7,3.08227441]
["bitfinex","ETHUSD",1717103146080,0.07228376,3742.4,3741.8,0.05344791]
["bitfinex","ETHUSD",1717103146380,0.57766507,3742.8,3741.8,0.05344791]
["bitfinex","ETHUSD",1717103146595,0.07225255,3742.3,3741.8,0.05344791]
["bitfinex","ETHUSD",1717103146731,5.21880253,3742.9,3741.9,0.31357223]
["bitfinex","ETHUSD",1717103147045,0.07223111,3742.2,3742.0,2.67231]
["bitfinex","ETHUSD",1717103147241,5.21880253,3742.9,3742.0,2.67231]
["bitfinex","ETHUSD",1717103147471,0.07235972,3742.8,3742.0,2.67231]
["bitfinex","ETHUSD",1717103147674,0.07235972,3742.8,3742.1,0.29858822]
["bitfinex","ETHUSD",1717103148372,0.07235972,3742.8,3742.0,2.67231]
["bitfinex","ETHUSD",1717103148951,0.65001114,3742.8,3742.0,2.67231]
["bitfinex","ETHUSD",1717103149271,2.6719,3742.7,3742.0,2.67231]
["bitfinex","ETHUSD",1717103149469,0.07239634,3742.6,3742.0,2.67231]
["bitfinex","ETHUSD",1717103152673,0.07239634,3742.6,3741.9,0.31357223]
["bitfinex","ETHUSD",1717103158012,2.4942,3742.4,3741.7,9.34522625]
["bitfinex","ETHUSD",1717103158383,0.06871625,3742.3,3741.7,9.34522625]
["bitfinex","ETHUSD",1717103159659,0.06871625,3742.3,3741.7,2.67257]
["bitfinex","ETHUSD",1717103163781,2.3894,3742.7,3741.9,5.1111]
["bitfinex","ETHUSD",1717103164110,0.06812973,3742.6,3741.9,5.1111]
["bitfinex","ETHUSD",1717103164316,0.06812973,3742.6,3741.9,5.62221]
["bitfinex","ETHUSD",1717103166079,0.06812973,3742.6,3741.9,2.94981]
["bitfinex","ETHUSD",1717103166283,0.17775253,3742.9,3742.4,2.67207]
["bitfinex","ETHUSD",1717103166594,0.06810754,3742.8,3742.4,2.67207]
["bitfinex","ETHUSD",1717103169733,1.32213922,3742.7,3741.3,6.67265625]
["bitfinex","ETHUSD",1717103169878,2.3659,3742.4,3741.3,6.67265625]
["bitfinex","ETHUSD",1717103170084,2.67205,3742.5,3740.5,3.23058078]
["bitfinex","ETHUSD",1717103170085,5.03873,3741.4,3741.0,6.67265625]
["bitfinex","ETHUSD",1717103170316,5.03873,3741.4,3740.6,12.21]
["bitfinex","ETHUSD",1717103170317,0.5692025,3741.3,3740.4,6.67265625]
["bitfinex","ETHUSD",1717103170496,0.0653295,3741.3,3740.4,6.67265625]
["bitfinex","ETHUSD",1717103170697,0.4233427,3741.3,3740.4,6.67265625]
["bitfinex","ETHUSD",1717103170938,1.87213922,3741.2,3740.4,6.67265625]
["bitfinex","ETHUSD",1717103171233,1.87213922,3741.2,3739.7,2.67397]
["bitfinex","ETHUSD",1717103171234,1.93706395,3741.2,3739.7,2.67397]
["bitfinex","ETHUSD",1717103171393,0.89597336,3741.1,3739.7,2.67397]
["bitfinex","ETHUSD",1717103171594,2.67341,3740.6,3739.3,2.935906]
["bitfinex","ETHUSD",1717103171796,3.0967527,3740.6,3739.3,2.67429]
["bitfinex","ETHUSD",1717103172002,0.06391823,3740.5,3739.3,2.67429]
["bitfinex","ETHUSD",1717103172929,2.67351,3740.4,3739.3,2.67429]
["bitfinex","ETHUSD",1717103173134,2.67351,3740.4,3739.4,0.267429]
["bitfinex","ETHUSD",1717103173330,0.06147604,3740.3,3739.4,0.267429]
["bitfinex","ETHUSD",1717103177656,0.06147604,3740.3,3739.3,2.67429]
["bitfinex","ETHUSD",1717103178163,2.67365,3740.2,3739.3,2.67429]
["bitfinex","ETHUSD",1717103178468,0.06159234,3740.1,3739.3,2.67429]
["bitfinex","ETHUSD",1717103185150,0.01908955,3739.7,3739.3,2.67429]
["bitfinex","ETHUSD",1717103189366,3.0,3741.3,3739.0,9.07895625]
["bitfinex","ETHUSD",1717103189367,2.3945,3741.0,3739.4,3.99634922]
["bitfinex","ETHUSD",1717103189582,2.3945,3741.0,3740.2,2.67358]
["bitfinex","ETHUSD",1717103189735,0.05964583,3740.9,3740.2,2.67358]
["bitfinex","ETHUSD",1717103190245,2.3945,3741.0,3740.2,2.67358]
["bitfinex","ETHUSD",1717103192655,0.17003392,3741.1,3740.7,2.67326]
["bitfinex","ETHUSD",1717103192846,0.17003392,3741.1,3740.8,0.267326]
["bitfinex","ETHUSD",1717103193028,0.05587099,3741.0,3740.8,0.267326]
["bitfinex","ETHUSD",1717103195009,0.05587099,3741.0,3740.7,2.67326]
["bitfinex","ETHUSD",1717103203106,0.05587099,3741.0,3740.4,2.6735]
["bitfinex","ETHUSD",1717103203404,0.17003392,3741.1,3740.4,2.6735]
["bitfinex","ETHUSD",1717103204011,0.05614609,3741.0,3740.4,2.6735]
["bitfinex","ETHUSD",1717103205192,0.05614609,3741.0,3740.0,2.3307]
["bitfinex","ETHUSD",1717103205193,2.3206,3740.9,3740.0,2.67372]
["bitfinex","ETHUSD",1717103205511,0.254678,3740.8,3740.0,2.67372]
["bitfinex","ETHUSD",1717103206916,2.927908,3740.8,3740.0,2.67372]
["bitfinex","ETHUSD",1717103207118,0.05588878,3740.7,3740.0,2.67372]
["bitfinex","ETHUSD",1717103213109,2.67337,3740.6,3739.9,6.67265625]
["bitfinex","ETHUSD",1717103213309,0.05551267,3740.5,3739.9,6.67265625]
["bitfinex","ETHUSD",1717103218212,0.05551267,3740.5,3739.7,2.674]
["bitfinex","ETHUSD",1717103218553,2.67337,3740.6,3739.7,2.674]
["bitfinex","ETHUSD",1717103223253,2.2764,3740.5,3739.7,2.674]
["bitfinex","ETHUSD",1717103223655,2.67352,3740.4,3739.7,2.674]
["bitfinex","ETHUSD",1717103223863,0.62720592,3740.3,3739.7,2.674]
["bitfinex","ETHUSD",1717103224065,0.68262605,3740.3,3739.7,2.674]
["bitfinex","ETHUSD",1717103224762,2.4274,3740.2,3739.5,6.67265625]
["bitfinex","ETHUSD",1717103224966,2.4274,3740.2,3739.4,2.67422]
["bitfinex","ETHUSD",1717103225254,0.05530271,3740.1,3739.4,2.67422]
["bitfinex","ETHUSD",1717103226734,2.72902271,3740.1,3739.4,2.67422]
["bitfinex","ETHUSD",1717103230345,2.67388,3739.9,3739.1,6.67265625]
["bitfinex","ETHUSD",1717103230553,0.55,3739.8,3739.1,6.67265625]
["bitfinex","ETHUSD",1717103230745,2.71241392,3739.7,3739.1,6.67265625]
["bitfinex","ETHUSD",1717103231123,0.05507942,3739.6,3739.1,6.67265625]
["bitfinex","ETHUSD",1717103233463,2.67417,3739.5,3739.1,6.67265625]
["bitfinex","ETHUSD",1717103233855,0.05465505,3739.4,3739.1,6.67265625]
["bitfinex","ETHUSD",1717103234058,0.05465505,3739.4,3738.8,2.67463]
["bitfinex","ETHUSD",1717103239143,0.05465505,3739.4,3738.8,3.60935863]
["bitfinex","ETHUSD",1717103239444,0.05336905,3739.3,3738.9,2.3277]
["bitfinex","ETHUSD",1717103239645,2.67394,3739.8,3738.9,2.3277]
["bitfinex","ETHUSD",1717103239873,0.05355416,3739.7,3738.9,2.3277]
["bitfinex","ETHUSD",1717103246000,0.05355416,3739.7,3739.5,2.67414]
["bitfinex","ETHUSD",1717103246301,2.67348,3740.5,3739.7,2.67394]
["bitfinex","ETHUSD",1717103246799,2.2642,3740.7,3740.0,2.67377]
["bitfinex","ETHUSD",1717103247295,0.05200887,3740.6,3739.6,5.406084]
["bitfinex","ETHUSD",1717103247497,0.05200887,3740.6,3739.8,2.4166]
["bitfinex","ETHUSD",1717103247654,0.05200887,3740.6,3739.9,0.66802232]
["bitfinex","ETHUSD",1717103247861,0.17003392,3741.1,3739.9,0.66802232]
["bitfinex","ETHUSD",1717103248261,0.17003392,3741.1,3740.0,0.05346671]
["bitfinex","ETHUSD",1717103248582,0.17003392,3741.1,3740.8,2.67315]
["bitfinex","ETHUSD",1717103249263,0.17003392,3741.1,3741.0,2.67308]
["bitfinex","ETHUSD",1717103249470,0.17003392,3741.1,3741.0,5.2011338]
["bitfinex","ETHUSD",1717103249974,5.05004,3742.1,3741.0,5.2011338]
["bitfinex","ETHUSD",1717103250174,5.05004,3742.1,3741.2,2.67292]
["bitfinex","ETHUSD",1717103250573,0.05245781,3742.0,3741.3,0.05345482]
["bitfinex","ETHUSD",1717103250802,0.05245781,3742.0,3741.8,2.67246]
["bitfinex","ETHUSD",1717103251005,0.18159952,3742.8,3741.8,2.67246]
["bitfinex","ETHUSD",1717103251512,0.05290533,3742.7,3741.8,4.96826]
["bitfinex","ETHUSD",1717103251718,0.05290533,3742.7,3742.2,2.67216]
["bitfinex","ETHUSD",1717103252074,0.18159952,3742.8,3742.2,2.67216]
["bitfinex","ETHUSD",1717103252415,0.05333619,3742.7,3742.2,2.67216]
["bitfinex","ETHUSD",1717103252619,0.05333619,3742.7,3742.5,2.67195]
["bitfinex","ETHUSD",1717103252911,0.18159952,3742.8,3742.5,2.67195]
["bitfinex","ETHUSD",1717103253670,3.06743602,3743.8,3742.5,2.67195]
["bitfinex","ETHUSD",1717103253983,2.4228,3744.0,3742.9,2.67171]
["bitfinex","ETHUSD",1717103253984,0.05380851,3743.7,3742.9,2.67171]
["bitfinex","ETHUSD",1717103254184,0.05380851,3743.7,3742.9,2.938881]
["bitfinex","ETHUSD",1717103254398,0.17873418,3743.9,3742.9,2.938881]
["bitfinex","ETHUSD",1717103254800,0.05402136,3743.8,3742.9,2.938881]
["bitfinex","ETHUSD",1717103256313,0.05402136,3743.8,3742.9,2.67171]
["bitfinex","ETHUSD",1717103259631,0.17873418,3743.9,3742.9,2.67171]
["bitfinex","ETHUSD",1717103260134,0.05402136,3743.8,3742.9,2.67171]
["bitfinex","ETHUSD",1717103260355,0.17873418,3743.9,3742.9,2.67171]
["bitfinex","ETHUSD",1717103260528,0.05402136,3743.8,3742.9,2.67171]
["bitfinex","ETHUSD",1717103260734,0.17873418,3743.9,3743.0,0.504501]
["bitfinex","ETHUSD",1717103260934,0.05402136,3743.8,3743.0,0.504501]
["bitfinex","ETHUSD",1717103261129,0.17873418,3743.9,3743.0,0.504501]
["bitfinex","ETHUSD",1717103261462,0.05402136,3743.8,3743.0,0.504501]
["bitfinex","ETHUSD",1717103261827,0.17873418,3743.9,3743.0,0.504501]
["bitfinex","ETHUSD",1717103262262,0.05402136,3743.8,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103267589,0.17873418,3743.9,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103268178,0.05402549,3743.8,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103268560,0.17873418,3743.9,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103268781,0.05402549,3743.8,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103269258,0.17873418,3743.9,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103269659,0.05402549,3743.8,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103269956,0.17873418,3743.9,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103270157,0.05402549,3743.8,3743.1,0.3176211]
["bitfinex","ETHUSD",1717103270354,0.17873418,3743.9,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103270554,0.05402549,3743.8,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103270776,0.17873418,3743.9,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103270944,0.05402549,3743.8,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103271146,0.17873418,3743.9,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103271369,0.05402549,3743.8,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103271571,0.17873418,3743.9,3743.2,0.34938321]
["bitfinex","ETHUSD",1717103271770,0.05402549,3743.8,3743.2,3.02085321]
["bitfinex","ETHUSD",1717103271985,0.17873418,3743.9,3743.3,0.35253542]
["bitfinex","ETHUSD",1717103272386,0.05402549,3743.8,3743.4,5.11744]
["bitfinex","ETHUSD",1717103272892,0.17873418,3743.9,3743.4,5.11744]
["bitfinex","ETHUSD",1717103273251,0.05240449,3743.8,3743.4,5.11744]
["bitfinex","ETHUSD",1717103273471,0.05240449,3743.8,3743.5,0.54699754]
["bitfinex","ETHUSD",1717103273678,0.17873418,3743.9,3743.5,0.54699754]
["bitfinex","ETHUSD",1717103274066,0.05238635,3743.8,3743.5,0.54699754]
["bitfinex","ETHUSD",1717103274452,0.17873418,3743.9,3743.5,0.54699754]
["bitfinex","ETHUSD",1717103274655,0.17873418,3743.9,3743.6,2.67121]
["bitfinex","ETHUSD",1717103274851,0.05228437,3743.8,3743.7,0.56643075]
["bitfinex","ETHUSD",1717103275269,0.17873418,3743.9,3743.7,0.56643075]
["bitfinex","ETHUSD",1717103275670,0.05244139,3743.8,3743.7,0.56643075]
["bitfinex","ETHUSD",1717103276070,0.17873418,3743.9,3743.7,0.56643075]
["bitfinex","ETHUSD",1717103276484,0.05244139,3743.8,3743.7,0.56643075]
["bitfinex","ETHUSD",1717103276995,0.17873418,3743.9,3743.7,0.56643075]
["bitfinex","ETHUSD",1717103277171,0.17873418,3743.9,3743.8,0.32376407]
["bitfinex","ETHUSD",1717103277373,0.23122279,3743.9,3743.8,0.32376407]
["bitfinex","ETHUSD",1717103280234,0.23122279,3743.9,3743.6,2.67121]
["bitfinex","ETHUSD",1717103280705,0.23122279,3743.9,3743.4,2.4461]
["bitfinex","ETHUSD",1717103281516,0.23122279,3743.9,3743.0,9.11795625]
["bitfinex","ETHUSD",1717103282825,0.23122279,3743.9,3743.1,2.67157]
["bitfinex","ETHUSD",1717103283020,0.23122279,3743.9,3743.4,2.67134]
["bitfinex","ETHUSD",1717103283325,0.23122279,3743.9,3743.6,2.67121]
["bitfinex","ETHUSD",1717103283467,0.17873418,3743.9,3743.6,2.67121]
["bitfinex","ETHUSD",1717103292999,2.4271,3744.9,3743.9,2.67095]
["bitfinex","ETHUSD",1717103293395,0.05354385,3744.8,3743.9,2.67095]
["bitfinex","ETHUSD",1717103293595,2.4271,3744.9,3744.0,1.06657455]
["bitfinex","ETHUSD",1717103294100,0.05351806,3744.8,3744.0,1.06657455]
["bitfinex","ETHUSD",1717103294464,2.4271,3744.9,3744.0,1.06657455]
["bitfinex","ETHUSD",1717103301490,2.67029,3745.0,3744.2,2.4554]
["bitfinex","ETHUSD",1717103301727,2.67029,3745.0,3744.1,2.67086]
["bitfinex","ETHUSD",1717103301934,0.05377265,3744.9,3744.1,2.67086]
["bitfinex","ETHUSD",1717103311177,0.05377265,3744.9,3744.1,3.29014345]
["bitfinex","ETHUSD",1717103320106,0.05377265,3744.9,3744.3,2.67067]
["bitfinex","ETHUSD",1717103320474,3.57727938,3745.3,3744.3,2.67067]
["bitfinex","ETHUSD",1717103320679,0.05140136,3744.8,3744.3,2.67067]
["bitfinex","ETHUSD",1717103320916,0.17791958,3744.9,3744.3,2.67067]
["bitfinex","ETHUSD",1717103321080,0.05135418,3744.7,3744.3,2.67067]
["bitfinex","ETHUSD",1717103321275,0.05140136,3744.8,3744.3,2.67067]
["bitfinex","ETHUSD",1717103321502,0.051307,3744.6,3744.3,2.67067]
["bitfinex","ETHUSD",1717103321709,0.05135418,3744.7,3744.3,2.67067]
["bitfinex","ETHUSD",1717103322023,0.051307,3744.6,3744.3,3.1063228]
["bitfinex","ETHUSD",1717103322228,0.17791958,3744.9,3744.3,3.1063228]
["bitfinex","ETHUSD",1717103322387,0.05140136,3744.8,3744.3,3.1063228]
["bitfinex","ETHUSD",1717103322916,0.05140136,3744.8,3744.5,5.11321]
["bitfinex","ETHUSD",1717103324142,0.05140136,3744.8,3744.5,2.67051]
["bitfinex","ETHUSD",1717103327530,0.05140136,3744.8,3744.5,2.98112628]
["bitfinex","ETHUSD",1717103339952,0.05140136,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1717103340277,0.17791958,3744.9,3744.7,3.99257922]
["bitfinex","ETHUSD",1717103345006,0.17791958,3744.9,3744.7,2.67044]
["bitfinex","ETHUSD",1717103347098,0.04764032,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1717103348253,0.04764032,3744.8,3744.7,2.96854563]
["bitfinex","ETHUSD",1717103349602,0.04764032,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1717103356258,0.04764032,3744.8,3744.5,0.31061628]
["bitfinex","ETHUSD",1717103358373,0.04764032,3744.8,3744.6,2.67051]
["bitfinex","ETHUSD",1717103371264,0.04764032,3744.8,3744.5,0.31061628]
["bitfinex","ETHUSD",1717103378949,0.04764032,3744.8,3744.5,2.98115628]
["bitfinex","ETHUSD",1717103379257,0.04764032,3744.8,3744.6,0.34168091]
["bitfinex","ETHUSD",1717103383323,0.04764032,3744.8,3744.7,2.67044]
["bitfinex","ETHUSD",1717103383722,0.17791958,3744.9,3744.7,2.67044]
["bitfinex","ETHUSD",1717103384255,0.04583016,3744.8,3744.7,3.99257922]
["bitfinex","ETHUSD",1717103384407,0.17791958,3744.9,3744.7,4.45706686]
["bitfinex","ETHUSD",1717103384606,0.04570234,3744.8,3744.7,4.45706686]
["bitfinex","ETHUSD",1717103384821,0.17791958,3744.9,3744.7,4.45706686]
["bitfinex","ETHUSD",1717103385022,0.0458646,3744.8,3744.7,4.45706686]
["bitfinex","ETHUSD",1717103385311,0.17791958,3744.9,3744.7,4.45706686]
["bitfinex","ETHUSD",1717103385554,0.17791958,3744.9,3744.8,0.51093641]
["bitfinex","ETHUSD",1717103386653,2.66948,3746.1,3744.9,2.495]
["bitfinex","ETHUSD",1717103386806,2.66948,3746.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717103386807,3.00121965,3746.0,3745.0,1.32213922]
["bitfinex","ETHUSD",1717103387041,2.66948,3746.1,3745.0,1.32213922]
["bitfinex","ETHUSD",1717103388117,2.66948,3746.1,3745.3,2.66995]
["bitfinex","ETHUSD",1717103388271,2.3433,3746.3,3745.5,2.66984]
["bitfinex","ETHUSD",1717103388601,5.01266,3746.3,3745.4,0.266995]
["bitfinex","ETHUSD",1717103388759,5.01266,3746.3,3745.3,1.32213922]
["bitfinex","ETHUSD",1717103389845,5.01266,3746.3,3745.2,2.67007]
["bitfinex","ETHUSD",1717103390152,2.358,3745.8,3744.9,2.67029]
["bitfinex","ETHUSD",1717103393393,0.04593712,3745.7,3744.9,2.67029]
["bitfinex","ETHUSD",1717103393591,0.04593712,3745.7,3745.0,0.93429463]
["bitfinex","ETHUSD",1717103395289,0.04593712,3745.7,3745.1,2.67012]
["bitfinex","ETHUSD",1717103396891,2.37133712,3745.7,3745.5,2.66985]
["bitfinex","ETHUSD",1717103397102,2.3254,3745.7,3745.5,2.66985]
["bitfinex","ETHUSD",1717103398260,0.04292141,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103398598,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103398895,0.04292141,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103399098,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103399395,0.04292141,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103399893,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103400091,0.0414584,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103400391,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103400914,0.0414584,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103401257,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103401457,0.0414584,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103401704,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103401858,0.0414584,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103402056,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103402258,0.0414584,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103402759,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103403159,0.04004102,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103403562,2.3254,3745.7,3745.5,2.936835]
["bitfinex","ETHUSD",1717103404023,0.04004102,3745.6,3745.5,2.936835]
["bitfinex","ETHUSD",1717103404502,0.05,3746.7,3745.8,2.66963]
["bitfinex","ETHUSD",1717103404503,2.4399,3746.7,3745.8,2.66963]
["bitfinex","ETHUSD",1717103405303,2.68596466,3746.7,3745.8,2.66963]
["bitfinex","ETHUSD",1717103405509,2.4399,3746.7,3745.8,2.66963]
["bitfinex","ETHUSD",1717103405673,0.0405126,3746.6,3745.8,2.66963]
["bitfinex","ETHUSD",1717103408107,0.0405126,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103416122,0.0405126,3746.6,3746.3,2.66923]
["bitfinex","ETHUSD",1717103416905,0.0405126,3746.6,3745.6,2.2557]
["bitfinex","ETHUSD",1717103417116,2.4399,3746.7,3745.7,2.37388727]
["bitfinex","ETHUSD",1717103417821,2.2566,3746.2,3745.5,6.93964125]
["bitfinex","ETHUSD",1717103417979,2.2566,3746.2,3745.5,6.67265625]
["bitfinex","ETHUSD",1717103418179,0.03930156,3746.1,3745.5,6.67265625]
["bitfinex","ETHUSD",1717103418379,2.2566,3746.0,3745.5,6.67265625]
["bitfinex","ETHUSD",1717103418583,2.29600906,3746.0,3745.5,6.67265625]
["bitfinex","ETHUSD",1717103419420,2.4643,3745.9,3744.9,6.67265625]
["bitfinex","ETHUSD",1717103419626,2.66983,3745.6,3744.9,6.67265625]
["bitfinex","ETHUSD",1717103419996,0.03798359,3745.5,3744.9,6.67265625]
["bitfinex","ETHUSD",1717103421763,2.66995,3745.4,3744.9,6.67265625]
["bitfinex","ETHUSD",1717103421932,2.70793799,3745.4,3744.9,6.67265625]
["bitfinex","ETHUSD",1717103423567,2.70793799,3745.4,3744.5,12.21]
["bitfinex","ETHUSD",1717103423867,2.67022,3745.0,3744.6,1.88826563]
["bitfinex","ETHUSD",1717103424367,2.67022,3745.0,3744.4,6.67265625]
["bitfinex","ETHUSD",1717103424562,5.04672,3745.0,3744.4,6.67265625]
["bitfinex","ETHUSD",1717103424741,2.67047,3744.7,3744.4,6.67265625]
["bitfinex","ETHUSD",1717103425738,2.67058,3744.5,3744.4,6.67265625]
["bitfinex","ETHUSD",1717103426139,2.70810111,3744.5,3744.4,6.67265625]
["bitfinex","ETHUSD",1717103426343,2.67058,3744.5,3744.4,6.67265625]
["bitfinex","ETHUSD",1717103427458,2.67058,3744.5,3743.8,37.4545]
["bitfinex","ETHUSD",1717103427637,2.67058,3744.5,3743.9,3.96774685]
["bitfinex","ETHUSD",1717103428465,2.66983,3745.6,3743.7,6.67265625]
["bitfinex","ETHUSD",1717103428466,2.67085,3744.2,3743.7,6.67265625]
["bitfinex","ETHUSD",1717103428673,2.67085,3744.2,3743.7,7.99479547]
["bitfinex","ETHUSD",1717103429324,2.67105,3743.9,3743.7,6.67265625]
["bitfinex","ETHUSD",1717103429861,2.67128,3743.6,3743.1,18.88265625]
["bitfinex","ETHUSD",1717103430034,2.67128,3743.6,3742.7,2.4117]
["bitfinex","ETHUSD",1717103430227,2.67128,3743.6,3742.8,1.32213922]
["bitfinex","ETHUSD",1717103430659,2.67147,3743.3,3742.8,1.32213922]
["bitfinex","ETHUSD",1717103431678,2.67171,3743.0,3742.6,6.67265625]
["bitfinex","ETHUSD",1717103431878,2.67171,3743.0,3742.7,1.32213922]
["bitfinex","ETHUSD",1717103435772,2.67171,3743.0,3742.3,2.4117]
["bitfinex","ETHUSD",1717103436009,2.67171,3743.0,3742.4,1.32213922]
["bitfinex","ETHUSD",1717103436478,2.67171,3743.0,3742.3,0.26605528]
["bitfinex","ETHUSD",1717103436640,2.67171,3743.0,3742.2,3.0]
["bitfinex","ETHUSD",1717103436834,2.67171,3743.0,3742.3,0.96726562]
["bitfinex","ETHUSD",1717103443214,5.16631,3743.0,3742.3,0.96726562]
["bitfinex","ETHUSD",1717103445701,2.4946,3743.0,3742.3,0.96726562]
["bitfinex","ETHUSD",1717103446999,2.4946,3743.0,3742.4,2.67206]
["bitfinex","ETHUSD",1717103447204,0.18692211,3743.7,3742.7,2.3128]
["bitfinex","ETHUSD",1717103447412,0.05578219,3742.9,3742.8,3.99392922]
["bitfinex","ETHUSD",1717103447710,0.18692211,3743.7,3743.2,2.67144]
["bitfinex","ETHUSD",1717103451396,0.18692211,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1717103451595,0.18692211,3743.7,3743.6,3.07055592]
["bitfinex","ETHUSD",1717103453416,0.18692211,3743.7,3743.6,4.39269514]
["bitfinex","ETHUSD",1717103454979,0.18692211,3743.7,3743.6,39.39269514]
["bitfinex","ETHUSD",1717103456716,0.18692211,3743.7,3743.6,3.07055592]
["bitfinex","ETHUSD",1717103456920,0.18692211,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1717103457227,0.23826717,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1717103457518,0.18692211,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1717103458827,0.2381573,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1717103459379,0.18692211,3743.7,3743.6,2.67122]
["bitfinex","ETHUSD",1717103459825,0.18692211,3743.7,3743.6,2.938342]
["bitfinex","ETHUSD",1717103461521,0.18692211,3743.7,3743.6,6.65018122]
["bitfinex","ETHUSD",1717103463241,2.41,3744.8,3744.3,2.67069]
["bitfinex","ETHUSD",1717103463558,0.55,3744.7,3744.3,2.67069]
["bitfinex","ETHUSD",1717103464901,0.55,3745.0,3744.3,2.67069]
["bitfinex","ETHUSD",1717103465302,0.55,3745.0,3744.6,2.67045]
["bitfinex","ETHUSD",1717103467226,0.55,3745.0,3744.2,2.67074]
["bitfinex","ETHUSD",1717103467621,0.55,3745.0,3744.5,2.67057]
["bitfinex","ETHUSD",1717103468444,0.04845992,3744.9,3744.5,2.67057]
["bitfinex","ETHUSD",1717103469433,2.3451,3745.5,3745.0,2.6702]
["bitfinex","ETHUSD",1717103469656,0.55,3745.4,3745.0,2.6702]
["bitfinex","ETHUSD",1717103471678,2.4015,3745.8,3745.0,2.93722]
["bitfinex","ETHUSD",1717103471985,2.4015,3745.8,3745.3,2.67]
["bitfinex","ETHUSD",1717103479554,2.3052,3746.2,3745.3,2.67]
["bitfinex","ETHUSD",1717103479756,0.55,3745.9,3745.3,2.67]
["bitfinex","ETHUSD",1717103486173,0.04049184,3745.8,3745.3,2.67]
["bitfinex","ETHUSD",1717103486876,0.55,3745.9,3745.3,2.67]
["bitfinex","ETHUSD",1717103487072,2.3052,3746.2,3745.6,2.66977]
["bitfinex","ETHUSD",1717103487600,2.3052,3746.2,3745.9,2.66958]
["bitfinex","ETHUSD",1717103491393,2.2951,3746.5,3745.9,2.66958]
["bitfinex","ETHUSD",1717103491594,2.2951,3746.8,3745.9,2.66958]
["bitfinex","ETHUSD",1717103498916,2.2951,3746.8,3746.6,2.66908]
["bitfinex","ETHUSD",1717103499339,0.08291972,3746.7,3746.6,2.66908]
["bitfinex","ETHUSD",1717103502821,0.05,3746.7,3746.6,2.66908]
["bitfinex","ETHUSD",1717103507088,0.07984515,3746.7,3746.6,2.935988]
["bitfinex","ETHUSD",1717103507335,0.05,3746.7,3746.6,2.935988]
["bitfinex","ETHUSD",1717103508542,0.05,3746.7,3746.6,4.25812722]
["bitfinex","ETHUSD",1717103508732,0.05,3746.7,3746.6,6.52532722]
["bitfinex","ETHUSD",1717103510828,0.05,3746.7,3746.6,4.25812722]
["bitfinex","ETHUSD",1717103513238,0.05,3746.7,3746.6,2.935988]
["bitfinex","ETHUSD",1717103522418,0.05,3746.7,3746.6,2.66908]
["bitfinex","ETHUSD",1717103532571,2.3486,3746.7,3746.3,2.66929]
["bitfinex","ETHUSD",1717103532880,0.02897119,3746.6,3746.3,2.66929]
["bitfinex","ETHUSD",1717103536674,2.3486,3746.7,3746.3,2.66929]
["bitfinex","ETHUSD",1717103538859,0.02885691,3746.6,3746.3,2.66929]
["bitfinex","ETHUSD",1717103542846,0.02885691,3746.6,3745.5,12.21]
["bitfinex","ETHUSD",1717103543086,0.2666026,3746.6,3746.0,2.6695]
["bitfinex","ETHUSD",1717103543989,2.335,3746.5,3746.0,2.6695]
["bitfinex","ETHUSD",1717103544365,0.02846254,3746.4,3746.0,2.6695]
["bitfinex","ETHUSD",1717103544805,0.02846254,3746.4,3745.5,12.21]
["bitfinex","ETHUSD",1717103544806,0.02846254,3746.4,3745.7,2.66971]
["bitfinex","ETHUSD",1717103544949,2.30066254,3746.4,3745.7,2.66971]
["bitfinex","ETHUSD",1717103549995,2.2722,3746.4,3745.7,2.66971]
["bitfinex","ETHUSD",1717103558111,5.21057,3746.7,3745.9,2.66951]
["bitfinex","ETHUSD",1717103561575,0.02659087,3746.6,3745.9,2.66951]
["bitfinex","ETHUSD",1717103561777,0.02659087,3746.6,3745.9,3.174361]
["bitfinex","ETHUSD",1717103562074,5.21057,3746.7,3745.9,3.174361]
["bitfinex","ETHUSD",1717103562274,0.02659645,3746.5,3745.9,3.174361]
["bitfinex","ETHUSD",1717103562599,5.21057,3746.7,3745.9,3.174361]
["bitfinex","ETHUSD",1717103563919,0.02664285,3746.6,3745.9,3.174361]
["bitfinex","ETHUSD",1717103565809,0.02664285,3746.6,3746.0,0.5553361]
["bitfinex","ETHUSD",1717103566580,0.02664285,3746.6,3746.4,2.6692]
["bitfinex","ETHUSD",1717103566919,0.05,3746.7,3746.6,2.66908]
["bitfinex","ETHUSD",1717103572292,0.07591432,3746.7,3746.2,4.91991]
["bitfinex","ETHUSD",1717103572633,0.07591432,3746.7,3746.4,2.66921]
["bitfinex","ETHUSD",1717103576549,2.4955,3746.6,3746.4,2.66921]
["bitfinex","ETHUSD",1717103577129,2.4955,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103577363,0.05,3746.7,3746.1,5.16233]
["bitfinex","ETHUSD",1717103577520,0.05,3746.7,3746.2,2.64560763]
["bitfinex","ETHUSD",1717103579460,0.02591479,3746.6,3746.1,5.16233]
["bitfinex","ETHUSD",1717103579956,0.05,3746.7,3746.1,5.16233]
["bitfinex","ETHUSD",1717103580335,0.05,3746.7,3746.1,2.66943]
["bitfinex","ETHUSD",1717103581938,2.3544,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103582836,0.02579821,3746.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717103583363,2.3544,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103584532,0.02574318,3746.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717103584937,2.3544,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103586155,0.02574318,3746.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717103589534,0.02574318,3746.5,3746.1,3.60363863]
["bitfinex","ETHUSD",1717103589830,0.05,3746.7,3746.1,6.01643863]
["bitfinex","ETHUSD",1717103590073,0.02519893,3746.4,3746.1,6.01643863]
["bitfinex","ETHUSD",1717103590242,0.05,3746.7,3746.1,6.01643863]
["bitfinex","ETHUSD",1717103590448,0.02515252,3746.3,3746.1,6.01643863]
["bitfinex","ETHUSD",1717103590648,0.05,3746.7,3746.2,0.60164386]
["bitfinex","ETHUSD",1717103590860,0.02510611,3746.2,3746.1,6.01643863]
["bitfinex","ETHUSD",1717103591031,0.05,3746.7,3746.1,6.01643863]
["bitfinex","ETHUSD",1717103591777,0.02529174,3746.6,3746.1,5.08223]
["bitfinex","ETHUSD",1717103592491,0.02529174,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103593683,0.05,3746.7,3746.1,2.66943]
["bitfinex","ETHUSD",1717103603219,2.50457145,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103603910,2.4793,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103613695,0.024668,3746.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717103614090,2.4793,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103617151,0.02469551,3746.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717103617913,2.4793,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103624283,0.02697587,3746.5,3746.1,2.66943]
["bitfinex","ETHUSD",1717103624575,2.4793,3746.6,3746.1,2.66943]
["bitfinex","ETHUSD",1717103625276,0.05,3746.7,3746.1,2.66943]
["bitfinex","ETHUSD",1717103625593,2.49850213,3746.6,3745.8,9.34227625]
["bitfinex","ETHUSD",1717103625759,2.49850213,3746.6,3745.8,10.57013295]
["bitfinex","ETHUSD",1717103626581,2.3392,3746.4,3745.8,6.67265625]
["bitfinex","ETHUSD",1717103628499,2.3392,3746.4,3745.5,2.66984]
["bitfinex","ETHUSD",1717103631872,2.66945,3746.1,3745.4,6.67265625]
["bitfinex","ETHUSD",1717103632062,2.66961,3745.9,3745.4,6.67265625]
["bitfinex","ETHUSD",1717103634403,2.66961,3745.9,3745.2,2.67008]
["bitfinex","ETHUSD",1717103637726,2.66961,3745.9,3745.0,12.21]
["bitfinex","ETHUSD",1717103637930,2.66961,3745.9,3744.9,11.68144625]
["bitfinex","ETHUSD",1717103638648,2.2902,3745.8,3744.9,9.34294625]
["bitfinex","ETHUSD",1717103638800,2.66973,3745.7,3745.0,1.18348463]
["bitfinex","ETHUSD",1717103643415,2.66973,3745.7,3744.9,9.34294625]
["bitfinex","ETHUSD",1717103644757,2.66987,3745.5,3744.9,6.67265625]
["bitfinex","ETHUSD",1717103649050,2.66987,3745.5,3744.6,2.6705]
["bitfinex","ETHUSD",1717103649341,2.66987,3745.5,3744.7,1.32213922]
["bitfinex","ETHUSD",1717103652341,2.67004,3745.3,3744.6,2.6705]
["bitfinex","ETHUSD",1717103652536,2.2864,3745.2,3744.6,2.6705]
["bitfinex","ETHUSD",1717103654875,2.67017,3745.1,3744.5,6.67265625]
["bitfinex","ETHUSD",1717103655057,2.67017,3745.1,3744.3,2.67072]
["bitfinex","ETHUSD",1717103655058,2.2864,3745.0,3744.3,2.67072]
["bitfinex","ETHUSD",1717103655263,2.2864,3745.0,3744.3,5.31632763]
["bitfinex","ETHUSD",1717103655594,2.6703,3744.9,3744.3,5.31632763]
["bitfinex","ETHUSD",1717103655779,2.312,3744.8,3744.1,6.67265625]
["bitfinex","ETHUSD",1717103655980,2.67045,3744.7,3744.1,6.67265625]
["bitfinex","ETHUSD",1717103656167,2.2764,3744.6,3744.1,6.67265625]
["bitfinex","ETHUSD",1717103659379,2.2524,3744.4,3743.6,6.67265625]
["bitfinex","ETHUSD",1717103659583,2.41258498,3744.4,3743.6,6.67265625]
["bitfinex","ETHUSD",1717103659820,2.2524,3744.2,3743.6,6.67265625]
["bitfinex","ETHUSD",1717103661100,2.4163,3744.0,3743.6,6.67265625]
["bitfinex","ETHUSD",1717103663706,2.4163,3744.0,3743.1,2.67156]
["bitfinex","ETHUSD",1717103663929,2.4163,3744.0,3743.2,0.93442163]
["bitfinex","ETHUSD",1717103664431,2.67102,3743.9,3743.1,2.67156]
["bitfinex","ETHUSD",1717103664631,2.3449,3743.8,3743.0,6.67265625]
["bitfinex","ETHUSD",1717103665290,2.67119,3743.7,3743.0,6.67265625]
["bitfinex","ETHUSD",1717103665631,2.2653,3743.6,3743.0,6.67265625]
["bitfinex","ETHUSD",1717103665934,2.2653,3743.4,3742.7,12.21]
["bitfinex","ETHUSD",1717103667507,2.2582,3743.2,3742.3,9.34475625]
["bitfinex","ETHUSD",1717103668559,2.6716,3743.1,3742.3,9.34475625]
["bitfinex","ETHUSD",1717103668723,2.2582,3743.0,3742.3,9.34475625]
["bitfinex","ETHUSD",1717103670572,2.2582,3743.0,3741.6,2.2619]
["bitfinex","ETHUSD",1717103670573,2.3847,3742.8,3741.5,6.67265625]
["bitfinex","ETHUSD",1717103670763,2.67196,3742.6,3741.7,2.67253]
["bitfinex","ETHUSD",1717103672266,2.3847,3742.8,3742.0,2.67233]
["bitfinex","ETHUSD",1717103674294,2.67187,3742.7,3742.0,2.67233]
["bitfinex","ETHUSD",1717103677356,2.67187,3742.7,3741.6,3.33987562]
["bitfinex","ETHUSD",1717103677582,3.177527,3742.7,3741.6,3.33987562]
["bitfinex","ETHUSD",1717103677788,2.3797,3742.1,3741.5,6.67265625]
["bitfinex","ETHUSD",1717103680295,2.3797,3742.1,3741.2,2.67292]
["bitfinex","ETHUSD",1717103682599,2.67239,3742.0,3741.2,2.67292]
["bitfinex","ETHUSD",1717103683195,2.9643407,3742.0,3741.2,2.67292]
["bitfinex","ETHUSD",1717103683531,2.9643407,3742.0,3741.1,6.67265625]
["bitfinex","ETHUSD",1717103683532,2.4185,3741.9,3741.1,6.67265625]
["bitfinex","ETHUSD",1717103685011,2.67251,3741.8,3741.1,6.67265625]
["bitfinex","ETHUSD",1717103685414,2.58947165,3741.7,3741.1,6.67265625]
["bitfinex","ETHUSD",1717103685575,3.14486489,3741.7,3741.1,6.67265625]
["bitfinex","ETHUSD",1717103687197,3.14486489,3741.7,3740.8,2.67318]
["bitfinex","ETHUSD",1717103687713,2.2959,3741.6,3740.8,2.67318]
["bitfinex","ETHUSD",1717103697392,2.2959,3741.6,3740.8,2.676418]
["bitfinex","ETHUSD",1717103700148,2.3444,3741.5,3740.8,2.676418]
["bitfinex","ETHUSD",1717103701046,2.67295,3741.2,3740.8,0.003238]
["bitfinex","ETHUSD",1717103701250,2.436,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717103709085,2.3497,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717103716348,2.3072,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103716585,3.355228,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103737116,4.67736722,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103737614,5.25538887,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103740123,8.25538887,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103743298,11.06438887,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103743692,11.06442979,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103745926,7.70542979,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717103746126,2.67308,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717103746479,2.67284,3741.4,3740.8,0.003238]
["bitfinex","ETHUSD",1717103746783,2.67284,3741.4,3740.9,2.3919]
["bitfinex","ETHUSD",1717103749499,2.67256,3741.8,3740.9,2.3919]
["bitfinex","ETHUSD",1717103749704,2.67256,3741.8,3740.9,2.8987408]
["bitfinex","ETHUSD",1717103754184,2.67256,3741.8,3741.0,2.67307]
["bitfinex","ETHUSD",1717103754390,2.67226,3742.2,3741.2,2.67293]
["bitfinex","ETHUSD",1717103755744,2.67226,3742.2,3741.3,2.3178]
["bitfinex","ETHUSD",1717103755951,2.67226,3742.2,3741.4,2.67278]
["bitfinex","ETHUSD",1717103756144,2.67226,3742.2,3741.5,0.499058]
["bitfinex","ETHUSD",1717103756309,2.67198,3742.6,3741.5,0.499058]
["bitfinex","ETHUSD",1717103756513,0.30856799,3743.1,3742.2,2.67219]
["bitfinex","ETHUSD",1717103756514,2.67165,3743.1,3742.2,2.67219]
["bitfinex","ETHUSD",1717103756835,2.67133,3743.5,3742.4,2.67204]
["bitfinex","ETHUSD",1717103757153,2.67133,3743.5,3742.6,2.67192]
["bitfinex","ETHUSD",1717103757354,2.67102,3743.9,3742.9,2.6717]
["bitfinex","ETHUSD",1717103757557,3.0451303,3743.9,3742.9,2.6717]
["bitfinex","ETHUSD",1717103758407,2.67102,3743.9,3742.9,2.6717]
["bitfinex","ETHUSD",1717103758640,2.67076,3744.3,3743.2,2.67148]
["bitfinex","ETHUSD",1717103758839,2.67076,3744.3,3743.4,2.67136]
["bitfinex","ETHUSD",1717103759820,0.16018498,3744.4,3743.4,2.67136]
["bitfinex","ETHUSD",1717103760144,0.16018498,3744.4,3743.6,2.67122]
["bitfinex","ETHUSD",1717103760645,2.67143,3743.4,3742.2,2.3316]
["bitfinex","ETHUSD",1717103760899,2.67154,3743.2,3742.2,2.3316]
["bitfinex","ETHUSD",1717103761025,2.67176,3742.9,3741.6,2.67258]
["bitfinex","ETHUSD",1717103761223,2.67199,3742.6,3741.6,5.07708]
["bitfinex","ETHUSD",1717103761604,3.03555799,3742.6,3741.6,5.07708]
["bitfinex","ETHUSD",1717103762051,2.67167,3743.0,3742.0,2.67236]
["bitfinex","ETHUSD",1717103763110,2.67139,3743.4,3742.4,2.4831]
["bitfinex","ETHUSD",1717103763310,2.4777,3744.3,3742.6,2.67193]
["bitfinex","ETHUSD",1717103763311,2.67108,3743.8,3742.6,2.67193]
["bitfinex","ETHUSD",1717103763515,2.67108,3743.8,3742.8,2.67174]
["bitfinex","ETHUSD",1717103764023,0.16018498,3744.4,3743.1,2.67152]
["bitfinex","ETHUSD",1717103764024,2.67081,3744.2,3743.1,2.67152]
["bitfinex","ETHUSD",1717103764260,2.67081,3744.2,3743.2,0.72897958]
["bitfinex","ETHUSD",1717103764476,2.67081,3744.2,3743.2,0.6755584]
["bitfinex","ETHUSD",1717103764963,2.67081,3744.2,3743.2,0.72897959]
["bitfinex","ETHUSD",1717103765267,2.67081,3744.2,3743.2,0.6755584]
["bitfinex","ETHUSD",1717103767820,2.67081,3744.2,3743.3,1.32213922]
["bitfinex","ETHUSD",1717103768068,0.16018498,3744.4,3743.7,2.67111]
["bitfinex","ETHUSD",1717103768221,13.517567,3744.3,3743.7,2.67111]
["bitfinex","ETHUSD",1717103769037,0.16018498,3744.4,3743.7,2.67111]
["bitfinex","ETHUSD",1717103771173,2.83084498,3744.4,3743.6,2.3537]
["bitfinex","ETHUSD",1717103771372,0.55,3744.3,3743.6,2.3537]
["bitfinex","ETHUSD",1717103771665,0.16018498,3744.4,3743.7,1.32213922]
["bitfinex","ETHUSD",1717103771868,0.16018498,3744.4,3744.0,2.67088]
["bitfinex","ETHUSD",1717103772067,0.16018498,3744.4,3744.3,2.3468]
["bitfinex","ETHUSD",1717103779879,2.67009,3745.2,3744.3,2.3468]
["bitfinex","ETHUSD",1717103780183,2.67009,3745.2,3744.4,0.63397292]
["bitfinex","ETHUSD",1717103782851,2.67009,3745.2,3744.5,2.67057]
["bitfinex","ETHUSD",1717103783887,2.66984,3745.6,3744.5,2.67057]
["bitfinex","ETHUSD",1717103784078,2.8576603,3745.6,3744.5,2.67057]
["bitfinex","ETHUSD",1717103784291,2.8576603,3745.6,3744.6,0.69734821]
["bitfinex","ETHUSD",1717103784587,2.8576603,3745.6,3744.7,2.67041]
["bitfinex","ETHUSD",1717103784976,0.1878203,3745.6,3745.0,2.67018]
["bitfinex","ETHUSD",1717103785162,0.1878203,3745.6,3745.1,2.397]
["bitfinex","ETHUSD",1717103785794,0.1878203,3745.6,3744.6,5.76482821]
["bitfinex","ETHUSD",1717103785995,0.1878203,3745.6,3744.7,1.24374845]
["bitfinex","ETHUSD",1717103786405,0.1878203,3745.6,3744.6,4.68996743]
["bitfinex","ETHUSD",1717103786406,0.1878203,3745.6,3744.5,6.67265625]
["bitfinex","ETHUSD",1717103786902,0.55,3745.5,3744.5,6.67265625]
["bitfinex","ETHUSD",1717103787285,2.67031,3744.9,3744.5,6.67265625]
["bitfinex","ETHUSD",1717103787474,0.55,3744.8,3744.5,6.67265625]
["bitfinex","ETHUSD",1717103787674,0.55,3744.8,3743.9,6.67265625]
["bitfinex","ETHUSD",1717103787860,2.67044,3744.7,3743.9,8.92295666]
["bitfinex","ETHUSD",1717103788062,2.6706,3744.5,3743.9,8.92295666]
["bitfinex","ETHUSD",1717103788832,2.6706,3744.5,3743.9,6.67265625]
["bitfinex","ETHUSD",1717103788982,2.67081,3744.2,3743.0,2.67159]
["bitfinex","ETHUSD",1717103789489,0.55,3744.1,3743.0,2.67159]
["bitfinex","ETHUSD",1717103790332,2.67055,3744.6,3743.6,3.99334922]
["bitfinex","ETHUSD",1717103790613,2.67055,3744.6,3743.8,2.67105]
["bitfinex","ETHUSD",1717103791669,2.67027,3745.0,3744.1,2.67085]
["bitfinex","ETHUSD",1717103791995,2.67027,3745.0,3744.1,3.99298922]
["bitfinex","ETHUSD",1717103794913,2.66999,3745.4,3744.3,5.06608]
["bitfinex","ETHUSD",1717103795102,2.66999,3745.4,3744.4,1.96096114]
["bitfinex","ETHUSD",1717103795872,2.66999,3745.4,3744.6,2.67048]
["bitfinex","ETHUSD",1717103797124,2.6697,3745.8,3744.9,2.67029]
["bitfinex","ETHUSD",1717103799907,2.66942,3746.2,3745.1,2.6701]
["bitfinex","ETHUSD",1717103804289,2.66958,3745.9,3745.1,2.6701]
["bitfinex","ETHUSD",1717103805915,0.55,3745.5,3744.7,2.67037]
["bitfinex","ETHUSD",1717103806113,0.55,3745.5,3744.8,1.18113263]
["bitfinex","ETHUSD",1717103811859,2.66994,3745.4,3744.7,2.67037]
["bitfinex","ETHUSD",1717103811992,2.6701,3745.2,3744.6,6.67265625]
["bitfinex","ETHUSD",1717103812435,0.55,3745.1,3744.6,6.67265625]
["bitfinex","ETHUSD",1717103812791,2.67023,3745.0,3744.6,6.67265625]
["bitfinex","ETHUSD",1717103813043,2.2615,3744.8,3744.0,0.27886325]
["bitfinex","ETHUSD",1717103813401,0.55,3744.7,3744.0,0.27886325]
["bitfinex","ETHUSD",1717103814746,3.22049,3744.7,3744.0,0.27886325]
["bitfinex","ETHUSD",1717103818959,0.0207466,3747.0,3745.0,2.3294]
["bitfinex","ETHUSD",1717103819161,2.66921,3746.5,3745.2,2.67003]
["bitfinex","ETHUSD",1717103819454,2.66935,3746.3,3745.2,2.67003]
["bitfinex","ETHUSD",1717103822539,0.55,3746.2,3745.2,2.67003]
["bitfinex","ETHUSD",1717103824364,0.55,3746.2,3745.1,6.67265625]
["bitfinex","ETHUSD",1717103824365,1.87213922,3746.2,3745.1,6.67265625]
["bitfinex","ETHUSD",1717103824657,0.18721392,3746.1,3745.1,6.67265625]
["bitfinex","ETHUSD",1717103824810,2.66988,3745.5,3745.1,6.67265625]
["bitfinex","ETHUSD",1717103825016,2.67002,3745.3,3744.6,6.67265625]
["bitfinex","ETHUSD",1717103825439,0.55,3745.2,3744.6,6.67265625]
["bitfinex","ETHUSD",1717103825631,0.55,3745.2,3744.7,0.93432463]
["bitfinex","ETHUSD",1717103830834,2.67015,3745.1,3744.4,2.67059]
["bitfinex","ETHUSD",1717103831468,2.67015,3745.1,3744.2,18.88265625]
["bitfinex","ETHUSD",1717103831643,2.67015,3745.1,3744.2,6.67265625]
["bitfinex","ETHUSD",1717103831644,0.55,3745.0,3744.2,6.67265625]
["bitfinex","ETHUSD",1717103831839,2.67053,3744.6,3743.9,6.67265625]
["bitfinex","ETHUSD",1717103832044,0.55,3744.5,3743.9,6.67265625]
["bitfinex","ETHUSD",1717103836690,0.55,3744.5,3743.6,14.88116]
["bitfinex","ETHUSD",1717103836891,0.55,3744.5,3743.7,2.15538163]
["bitfinex","ETHUSD",1717103837046,0.55,3744.5,3743.7,2.43424686]
["bitfinex","ETHUSD",1717103837245,2.67066,3744.4,3743.7,2.43424686]
["bitfinex","ETHUSD",1717103838589,2.67081,3744.2,3743.7,0.27886523]
["bitfinex","ETHUSD",1717103838792,2.3581,3744.1,3743.5,6.67265625]
["bitfinex","ETHUSD",1717103838993,2.9081,3744.1,3743.5,6.67265625]
["bitfinex","ETHUSD",1717103839292,2.67094,3744.0,3743.5,6.67265625]
["bitfinex","ETHUSD",1717103842494,2.67116,3743.7,3743.0,6.67265625]
["bitfinex","ETHUSD",1717103846502,2.67136,3743.5,3743.0,6.67265625]
["bitfinex","ETHUSD",1717103848165,2.67136,3743.5,3742.5,6.67265625]
["bitfinex","ETHUSD",1717103848705,2.67136,3743.5,3742.6,2.95077627]
["bitfinex","ETHUSD",1717103853995,2.67146,3743.3,3742.6,0.27886627]
["bitfinex","ETHUSD",1717103859303,2.4107,3743.4,3742.6,2.95078627]
["bitfinex","ETHUSD",1717103859497,2.826548,3743.6,3742.6,2.95078627]
["bitfinex","ETHUSD",1717103859688,0.55,3743.5,3742.6,2.95078627]
["bitfinex","ETHUSD",1717103864717,2.67138,3743.4,3742.6,2.95078627]
["bitfinex","ETHUSD",1717103864870,2.67138,3743.4,3742.6,4.15041052]
["bitfinex","ETHUSD",1717103868997,0.155318,3743.6,3742.8,2.67174]
["bitfinex","ETHUSD",1717103869316,0.155318,3743.6,3743.0,2.67163]
["bitfinex","ETHUSD",1717103873914,0.155318,3743.6,3743.2,2.67144]
["bitfinex","ETHUSD",1717103880949,2.4929,3743.5,3742.7,0.27879918]
["bitfinex","ETHUSD",1717103881161,2.4929,3742.8,3741.8,3.22969078]
["bitfinex","ETHUSD",1717103881512,2.67195,3742.6,3741.9,0.27882936]
["bitfinex","ETHUSD",1717103885235,2.67195,3742.6,3741.8,2.6725]
["bitfinex","ETHUSD",1717103887150,2.67195,3742.6,3741.5,2.4713]
["bitfinex","ETHUSD",1717103887360,2.67195,3742.6,3741.5,3.96774685]
["bitfinex","ETHUSD",1717103888123,2.67195,3742.6,3741.6,2.67263]
["bitfinex","ETHUSD",1717103889845,2.67218,3742.3,3741.5,2.64560763]
["bitfinex","ETHUSD",1717103890166,2.3337,3742.2,3741.5,2.67268]
["bitfinex","ETHUSD",1717103890466,2.67218,3742.3,3741.5,2.67268]
["bitfinex","ETHUSD",1717103903291,2.67236,3742.1,3741.2,2.67293]
["bitfinex","ETHUSD",1717103903466,2.4938,3742.0,3741.3,1.32213922]
["bitfinex","ETHUSD",1717103903670,2.4938,3742.0,3741.4,2.67278]
["bitfinex","ETHUSD",1717103903863,2.4938,3742.0,3741.4,4.54154241]
["bitfinex","ETHUSD",1717103904593,5.0,3741.5,3741.4,4.54154241]
["bitfinex","ETHUSD",1717103908299,5.0,3741.5,3741.4,5.86368163]
["bitfinex","ETHUSD",1717103908701,5.0,3741.5,3741.4,8.48678395]
["bitfinex","ETHUSD",1717103908702,4.72919763,3741.5,3741.4,8.48678395]
["bitfinex","ETHUSD",1717103908913,4.72919763,3741.5,3741.4,9.61802154]
["bitfinex","ETHUSD",1717103909092,4.72919763,3741.5,3741.4,47.29081154]
["bitfinex","ETHUSD",1717103909093,4.08519763,3741.5,3741.4,47.29081154]
["bitfinex","ETHUSD",1717103909290,3.50457277,3741.5,3741.4,47.29081154]
["bitfinex","ETHUSD",1717103909779,3.24457277,3741.5,3741.4,47.29081154]
["bitfinex","ETHUSD",1717103909974,3.24457277,3741.5,3741.4,49.93641917]
["bitfinex","ETHUSD",1717103910216,3.20457277,3741.5,3741.4,49.93641917]
["bitfinex","ETHUSD",1717103910508,3.15110277,3741.5,3741.4,49.93641917]
["bitfinex","ETHUSD",1717103910670,2.67159,3743.1,3741.4,49.93641917]
["bitfinex","ETHUSD",1717103910671,5.0,3742.2,3742.1,2.67229]
["bitfinex","ETHUSD",1717103911009,5.0,3742.2,3742.1,6.28862922]
["bitfinex","ETHUSD",1717103911205,5.0,3742.2,3742.1,6.91749214]
["bitfinex","ETHUSD",1717103911712,2.3712,3743.2,3742.7,2.67185]
["bitfinex","ETHUSD",1717103912074,5.00825,3743.5,3742.7,2.67185]
["bitfinex","ETHUSD",1717103912693,5.0,3742.8,3742.7,2.67185]
["bitfinex","ETHUSD",1717103915646,5.0,3742.8,3742.7,3.99398922]
["bitfinex","ETHUSD",1717103915787,5.0,3742.8,3742.7,6.73448814]
["bitfinex","ETHUSD",1717103918936,4.3094,3742.8,3742.7,6.73448814]
["bitfinex","ETHUSD",1717103919441,4.3094,3742.8,3742.7,41.73448814]
["bitfinex","ETHUSD",1717103919641,5.0,3743.2,3743.1,2.67158]
["bitfinex","ETHUSD",1717103919798,5.0,3743.2,3743.1,3.99371922]
["bitfinex","ETHUSD",1717103919999,4.763167,3743.2,3743.1,9.51947114]
["bitfinex","ETHUSD",1717103920337,2.3017,3745.2,3744.4,2.67062]
["bitfinex","ETHUSD",1717103920522,2.3017,3745.2,3744.5,0.05340226]
["bitfinex","ETHUSD",1717103921751,2.4294,3745.4,3744.5,0.05340226]
["bitfinex","ETHUSD",1717103922054,0.509933,3745.3,3744.5,0.05340226]
["bitfinex","ETHUSD",1717103926160,2.4294,3745.4,3744.6,2.6705]
["bitfinex","ETHUSD",1717103926357,2.66993,3745.5,3744.6,3.99263922]
["bitfinex","ETHUSD",1717103928229,2.3727,3745.8,3744.9,2.67024]
["bitfinex","ETHUSD",1717103928434,2.3727,3745.8,3744.9,3.99237922]
["bitfinex","ETHUSD",1717103938571,2.6693,3746.3,3745.0,1.32213922]
["bitfinex","ETHUSD",1717103938745,2.6693,3746.3,3745.1,2.2964]
["bitfinex","ETHUSD",1717103938958,2.6693,3746.3,3745.2,1.32213922]
["bitfinex","ETHUSD",1717103940035,2.6693,3746.3,3745.5,2.66986]
["bitfinex","ETHUSD",1717103941282,0.305,3746.6,3745.7,2.6697]
["bitfinex","ETHUSD",1717103941932,0.549808,3746.5,3745.7,2.6697]
["bitfinex","ETHUSD",1717103943761,5.19308,3746.7,3744.9,42.3]
["bitfinex","ETHUSD",1717103943762,0.05,3746.7,3746.0,2.66946]
["bitfinex","ETHUSD",1717103943968,0.05,3746.7,3746.1,1.32213922]
["bitfinex","ETHUSD",1717103946036,0.05,3746.7,3745.8,2.2802]
["bitfinex","ETHUSD",1717103946344,2.71907,3746.7,3745.9,1.32213922]
["bitfinex","ETHUSD",1717103946606,3.22730166,3746.7,3745.9,1.32213922]
["bitfinex","ETHUSD",1717103947024,3.22730166,3746.7,3745.8,2.2802]
["bitfinex","ETHUSD",1717103947152,3.22730166,3746.7,3745.7,2.66972]
["bitfinex","ETHUSD",1717103947351,3.22730166,3746.7,3745.7,3.99185922]
["bitfinex","ETHUSD",1717103947778,2.66922,3746.5,3745.7,3.99185922]
["bitfinex","ETHUSD",1717103948084,2.99196517,3746.5,3745.7,3.99185922]
["bitfinex","ETHUSD",1717103949084,2.99196517,3746.5,3745.7,2.66972]
["bitfinex","ETHUSD",1717103951401,0.55823166,3746.7,3745.9,2.66957]
["bitfinex","ETHUSD",1717103951402,0.05,3746.7,3745.9,2.66957]
["bitfinex","ETHUSD",1717103951602,0.05,3746.7,3746.1,2.66942]
["bitfinex","ETHUSD",1717103951808,0.05,3746.7,3746.1,3.99155922]
["bitfinex","ETHUSD",1717103953915,2.71908,3746.7,3745.8,2.66965]
["bitfinex","ETHUSD",1717103954076,2.71908,3746.7,3746.0,2.66947]
["bitfinex","ETHUSD",1717103954276,2.71908,3746.7,3745.7,2.66972]
["bitfinex","ETHUSD",1717103954475,2.71908,3746.7,3745.7,3.99185922]
["bitfinex","ETHUSD",1717103958099,2.71908,3746.7,3745.9,2.66952]
["bitfinex","ETHUSD",1717103959328,2.3119,3746.6,3745.9,2.66952]
["bitfinex","ETHUSD",1717103959482,0.503098,3746.5,3745.9,2.66952]
["bitfinex","ETHUSD",1717103962224,2.2539,3746.6,3745.9,2.66952]
["bitfinex","ETHUSD",1717103966638,2.71908,3746.7,3746.0,1.32213922]
["bitfinex","ETHUSD",1717103966843,2.71908,3746.7,3745.9,2.66952]
["bitfinex","ETHUSD",1717103967039,2.3599,3746.6,3745.6,9.96978]
["bitfinex","ETHUSD",1717103967399,2.66922,3746.5,3745.6,9.96978]
["bitfinex","ETHUSD",1717103967741,3.177132,3746.5,3745.6,9.96978]
["bitfinex","ETHUSD",1717103968629,2.66922,3746.5,3745.6,9.96978]
["bitfinex","ETHUSD",1717103970702,0.05,3746.7,3745.7,36.32213922]
["bitfinex","ETHUSD",1717103970909,2.2546,3746.6,3745.7,1.32213922]
["bitfinex","ETHUSD",1717103972039,2.66915,3746.5,3745.7,1.32213922]
["bitfinex","ETHUSD",1717103974160,2.66936,3746.3,3745.6,7.3]
["bitfinex","ETHUSD",1717103974361,2.66967,3745.8,3745.6,7.3]
["bitfinex","ETHUSD",1717103974524,2.66983,3745.6,3745.0,7.3]
["bitfinex","ETHUSD",1717103977052,0.05,3746.7,3745.2,2.4753]
["bitfinex","ETHUSD",1717103977053,2.2546,3746.2,3745.2,2.4753]
["bitfinex","ETHUSD",1717103977354,2.2546,3746.2,3745.3,3.99211922]
["bitfinex","ETHUSD",1717103977534,2.2546,3746.2,3745.4,0.64674192]
["bitfinex","ETHUSD",1717103977738,2.2546,3746.2,3745.4,1.96888114]
["bitfinex","ETHUSD",1717103980626,2.66945,3746.1,3745.4,1.96888114]
["bitfinex","ETHUSD",1717103984230,2.66945,3746.1,3745.4,1.32213922]
["bitfinex","ETHUSD",1717104000856,2.66964,3745.9,3745.2,2.4753]
["bitfinex","ETHUSD",1717104001015,0.05,3746.7,3745.0,7.3]
["bitfinex","ETHUSD",1717104001016,2.3163,3746.1,3745.0,7.3]
["bitfinex","ETHUSD",1717104001212,2.66978,3745.7,3745.0,7.3]
["bitfinex","ETHUSD",1717104001412,2.66993,3745.5,3744.6,22.1805]
["bitfinex","ETHUSD",1717104001657,4.98623,3745.5,3744.7,1.32213922]
["bitfinex","ETHUSD",1717104004316,2.67007,3745.3,3744.7,1.32213922]
["bitfinex","ETHUSD",1717104006348,2.67023,3745.0,3744.6,7.3]
["bitfinex","ETHUSD",1717104012352,2.67023,3745.0,3744.2,2.3859]
["bitfinex","ETHUSD",1717104012536,2.67023,3745.0,3744.3,3.51172922]
["bitfinex","ETHUSD",1717104012748,2.66972,3745.7,3744.4,2.4087]
["bitfinex","ETHUSD",1717104013047,2.66972,3745.7,3744.7,2.4087]
["bitfinex","ETHUSD",1717104013371,2.66972,3745.7,3744.7,3.73083922]
["bitfinex","ETHUSD",1717104015526,2.3992,3746.0,3744.7,3.73083922]
["bitfinex","ETHUSD",1717104015768,2.66995,3745.4,3744.8,0.64013192]
["bitfinex","ETHUSD",1717104021038,2.67015,3745.2,3744.4,2.4279]
["bitfinex","ETHUSD",1717104021235,2.67015,3745.2,3744.5,1.32213922]
["bitfinex","ETHUSD",1717104021932,2.67029,3745.0,3744.3,4.61749]
["bitfinex","ETHUSD",1717104023257,2.67043,3744.8,3744.0,14.6379]
["bitfinex","ETHUSD",1717104023435,2.67043,3744.8,3744.1,8.62213922]
["bitfinex","ETHUSD",1717104024069,2.67043,3744.8,3744.1,1.32213922]
["bitfinex","ETHUSD",1717104024664,2.67043,3744.8,3744.0,2.4279]
["bitfinex","ETHUSD",1717104025579,2.67057,3744.6,3743.7,9.7279]
["bitfinex","ETHUSD",1717104025765,2.67057,3744.6,3743.8,1.32213922]
["bitfinex","ETHUSD",1717104027406,2.67072,3744.4,3743.7,9.7279]
["bitfinex","ETHUSD",1717104027960,2.67086,3744.1,3743.7,7.3]
["bitfinex","ETHUSD",1717104028366,2.67086,3744.1,3743.7,9.47677]
["bitfinex","ETHUSD",1717104029897,2.67086,3744.1,3743.7,2.17677]
["bitfinex","ETHUSD",1717104030097,2.67086,3744.1,3743.4,2.2577]
["bitfinex","ETHUSD",1717104030319,2.67086,3744.1,3743.5,1.32213922]
["bitfinex","ETHUSD",1717104033481,2.67103,3743.9,3743.2,7.3]
["bitfinex","ETHUSD",1717104033687,2.67103,3743.9,3743.3,1.32213922]
["bitfinex","ETHUSD",1717104034102,2.67103,3743.9,3743.2,7.3]
["bitfinex","ETHUSD",1717104034905,2.67122,3743.7,3743.2,7.3]
["bitfinex","ETHUSD",1717104035110,2.67122,3743.7,3743.0,2.4835]
["bitfinex","ETHUSD",1717104035319,2.67122,3743.7,3743.1,1.32213922]
["bitfinex","ETHUSD",1717104038311,2.67122,3743.7,3743.0,2.466522]
["bitfinex","ETHUSD",1717104038481,2.67122,3743.7,3742.8,14.88172]
["bitfinex","ETHUSD",1717104038681,2.67122,3743.7,3742.9,1.32213922]
["bitfinex","ETHUSD",1717104054459,2.67122,3743.7,3743.0,35.0]
["bitfinex","ETHUSD",1717104055754,2.67122,3743.7,3742.9,1.32213922]
["bitfinex","ETHUSD",1717104056430,2.67122,3743.7,3742.9,36.32213922]
["bitfinex","ETHUSD",1717104056627,2.67122,3743.7,3743.0,2.64560763]
["bitfinex","ETHUSD",1717104061438,2.67134,3743.5,3743.0,2.64560763]
["bitfinex","ETHUSD",1717104066776,2.66975,3745.7,3743.4,2.67136]
["bitfinex","ETHUSD",1717104066974,2.67056,3744.6,3743.6,2.67115]
["bitfinex","ETHUSD",1717104067124,0.84453025,3744.5,3743.7,38.60763922]
["bitfinex","ETHUSD",1717104067326,0.05235234,3744.5,3743.7,38.60763922]
["bitfinex","ETHUSD",1717104067529,2.67056,3744.6,3743.7,38.60763922]
["bitfinex","ETHUSD",1717104067944,2.67056,3744.6,3743.7,3.60763922]
["bitfinex","ETHUSD",1717104068292,2.67056,3744.6,3743.8,2.67106]
["bitfinex","ETHUSD",1717104068595,2.67056,3744.6,3743.9,1.32213922]
["bitfinex","ETHUSD",1717104069879,2.3333,3744.9,3744.1,2.67086]
["bitfinex","ETHUSD",1717104070168,0.05260154,3744.8,3744.1,2.67086]
["bitfinex","ETHUSD",1717104071097,2.72297154,3744.8,3744.1,2.67086]
["bitfinex","ETHUSD",1717104077013,2.72297154,3744.8,3743.9,1.95000914]
["bitfinex","ETHUSD",1717104078203,2.67037,3744.8,3743.9,1.95000914]
["bitfinex","ETHUSD",1717104081220,2.67058,3744.6,3743.7,2.67111]
["bitfinex","ETHUSD",1717104081423,2.67058,3744.6,3743.7,3.99324922]
["bitfinex","ETHUSD",1717104085973,2.3924,3744.5,3743.7,3.99324922]
["bitfinex","ETHUSD",1717104094803,2.3924,3744.5,3743.7,2.67111]
["bitfinex","ETHUSD",1717104095021,2.67065,3744.4,3743.7,2.67111]
["bitfinex","ETHUSD",1717104095308,2.284,3744.3,3743.7,2.67111]
["bitfinex","ETHUSD",1717104095467,2.284,3744.3,3743.5,7.3]
["bitfinex","ETHUSD",1717104095675,2.284,3744.3,3743.5,8.62213922]
["bitfinex","ETHUSD",1717104097186,2.284,3744.3,3743.5,7.3]
["bitfinex","ETHUSD",1717104098291,2.284,3744.3,3743.5,8.297135]
["bitfinex","ETHUSD",1717104104782,2.67079,3744.2,3743.5,8.297135]
["bitfinex","ETHUSD",1717104104956,2.67079,3744.2,3743.5,0.997135]
["bitfinex","ETHUSD",1717104107992,2.67079,3744.2,3743.4,2.67135]
["bitfinex","ETHUSD",1717104108202,2.67079,3744.2,3743.4,3.99348922]
["bitfinex","ETHUSD",1717104108513,2.67079,3744.2,3743.5,35.0]
["bitfinex","ETHUSD",1717104109019,2.67079,3744.2,3743.4,3.99348922]
["bitfinex","ETHUSD",1717104111420,2.3316,3743.8,3743.1,7.3]
["bitfinex","ETHUSD",1717104111921,2.3316,3743.5,3743.1,7.3]
["bitfinex","ETHUSD",1717104112076,2.67137,3743.4,3743.1,7.3]
["bitfinex","ETHUSD",1717104112281,2.67137,3743.4,3742.7,2.67182]
["bitfinex","ETHUSD",1717104112481,2.67137,3743.4,3742.8,1.32213922]
["bitfinex","ETHUSD",1717104114407,2.67137,3743.4,3742.5,7.3]
["bitfinex","ETHUSD",1717104114608,2.67137,3743.4,3742.6,3.96774685]
["bitfinex","ETHUSD",1717104117242,2.4524,3743.3,3742.6,1.32213922]
["bitfinex","ETHUSD",1717104118460,2.67151,3743.2,3742.6,1.32213922]
["bitfinex","ETHUSD",1717104121664,2.67151,3743.2,3742.5,7.3]
["bitfinex","ETHUSD",1717104121871,2.67151,3743.2,3742.5,8.62213922]
["bitfinex","ETHUSD",1717104126651,2.67151,3743.2,3742.5,1.32213922]
["bitfinex","ETHUSD",1717104136844,2.3837,3743.1,3742.5,1.32213922]
["bitfinex","ETHUSD",1717104137081,2.67167,3743.0,3742.0,2.67236]
["bitfinex","ETHUSD",1717104137245,2.3837,3742.9,3742.1,1.32213922]
["bitfinex","ETHUSD",1717104137434,0.05093549,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717104137832,2.3837,3742.9,3742.1,1.32213922]
["bitfinex","ETHUSD",1717104139500,2.6718,3742.8,3742.1,1.32213922]
["bitfinex","ETHUSD",1717104139662,2.6718,3742.8,3742.1,1.72158914]
["bitfinex","ETHUSD",1717104140176,2.4421,3742.7,3742.1,1.72158914]
["bitfinex","ETHUSD",1717104140748,0.05119372,3742.6,3742.1,1.72158914]
["bitfinex","ETHUSD",1717104140967,0.05119372,3742.6,3742.1,1.32213922]
["bitfinex","ETHUSD",1717104141271,2.4421,3742.7,3742.1,1.32213922]
["bitfinex","ETHUSD",1717104141476,2.67194,3742.6,3741.6,2.67258]
["bitfinex","ETHUSD",1717104141791,2.67194,3742.6,3741.7,1.83478722]
["bitfinex","ETHUSD",1717104141792,2.72292515,3742.6,3741.7,1.83478722]
["bitfinex","ETHUSD",1717104142279,2.67194,3742.6,3741.7,1.83478722]
["bitfinex","ETHUSD",1717104143328,2.3948,3742.5,3741.7,1.83478722]
["bitfinex","ETHUSD",1717104143497,2.44573955,3742.5,3741.7,1.83478722]
["bitfinex","ETHUSD",1717104143692,2.67209,3742.4,3741.7,0.512648]
["bitfinex","ETHUSD",1717104143897,2.4687,3742.3,3741.7,0.512648]
["bitfinex","ETHUSD",1717104144123,2.5195421,3742.3,3741.7,0.512648]
["bitfinex","ETHUSD",1717104145013,2.5195421,3742.3,3741.6,2.67258]
["bitfinex","ETHUSD",1717104146401,2.67226,3742.2,3741.3,2.67286]
["bitfinex","ETHUSD",1717104146587,2.4687,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1717104146785,2.51939248,3742.1,3741.3,2.67286]
["bitfinex","ETHUSD",1717104150447,2.2656,3741.9,3741.3,2.67286]
["bitfinex","ETHUSD",1717104150811,0.05037043,3741.8,3741.3,2.67286]
["bitfinex","ETHUSD",1717104155898,0.05037043,3741.8,3740.9,2.67308]
["bitfinex","ETHUSD",1717104156142,2.2656,3741.9,3740.9,2.67308]
["bitfinex","ETHUSD",1717104156143,2.2656,3741.9,3741.0,2.64560763]
["bitfinex","ETHUSD",1717104156356,2.67252,3741.8,3741.0,2.64560763]
["bitfinex","ETHUSD",1717104162619,2.67252,3741.8,3740.9,3.99521922]
["bitfinex","ETHUSD",1717104162819,0.05023303,3741.7,3740.9,3.99521922]
["bitfinex","ETHUSD",1717104163434,2.67252,3741.8,3740.9,3.99521922]
["bitfinex","ETHUSD",1717104164336,0.05020595,3741.7,3740.9,3.99521922]
["bitfinex","ETHUSD",1717104164531,0.05020595,3741.7,3740.8,0.003238]
["bitfinex","ETHUSD",1717104164532,2.67273,3741.5,3740.8,0.003238]
["bitfinex","ETHUSD",1717104164712,2.4438,3741.4,3740.8,0.003238]
["bitfinex","ETHUSD",1717104165056,2.49376892,3741.4,3740.8,0.003238]
["bitfinex","ETHUSD",1717104165555,2.3887,3741.2,3740.8,0.003238]
["bitfinex","ETHUSD",1717104165909,2.67242,3742.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717104165910,0.04975285,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717104166110,2.3887,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717104166328,2.43839879,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717104169415,0.04969879,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717104169616,0.04969879,3741.0,3740.8,0.5007718]
["bitfinex","ETHUSD",1717104169930,0.04959927,3740.9,3740.8,0.5007718]
["bitfinex","ETHUSD",1717104170133,2.453,3742.0,3741.0,2.67303]
["bitfinex","ETHUSD",1717104171154,2.4518788,3742.0,3741.0,2.67303]
["bitfinex","ETHUSD",1717104174156,0.05006234,3741.9,3741.0,2.67303]
["bitfinex","ETHUSD",1717104174360,0.05006234,3741.9,3741.1,2.64560763]
["bitfinex","ETHUSD",1717104174519,2.4518788,3742.0,3741.1,2.64560763]
["bitfinex","ETHUSD",1717104177223,2.4518788,3742.0,3741.0,2.67303]
["bitfinex","ETHUSD",1717104177428,0.05006234,3741.9,3741.0,2.67303]
["bitfinex","ETHUSD",1717104178157,2.4518788,3742.0,3741.0,2.67303]
["bitfinex","ETHUSD",1717104179071,0.05006234,3741.9,3741.0,2.67303]
["bitfinex","ETHUSD",1717104179363,2.4518788,3742.0,3741.0,2.67303]
["bitfinex","ETHUSD",1717104179529,2.4518788,3742.0,3741.1,2.64560763]
["bitfinex","ETHUSD",1717104179725,2.67248,3741.9,3741.0,2.67303]
["bitfinex","ETHUSD",1717104179924,2.67258,3741.7,3740.8,0.003238]
["bitfinex","ETHUSD",1717104180183,2.2595,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104180333,2.30785935,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104185575,0.04835935,3741.6,3740.8,3.70467722]
["bitfinex","ETHUSD",1717104185765,0.04835935,3741.6,3740.9,4.63306894]
["bitfinex","ETHUSD",1717104193397,2.67258,3741.7,3740.9,4.63306894]
["bitfinex","ETHUSD",1717104193557,2.67258,3741.7,3740.9,3.31092972]
["bitfinex","ETHUSD",1717104193756,2.4265,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104193982,2.47446241,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104197190,2.4265,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104198080,0.04794384,3741.5,3740.8,0.003238]
["bitfinex","ETHUSD",1717104198684,2.4265,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104198879,2.936408,3741.6,3740.8,0.003238]
["bitfinex","ETHUSD",1717104199085,2.4417,3741.4,3740.8,0.003238]
["bitfinex","ETHUSD",1717104199472,2.4417,3741.2,3740.8,0.003238]
["bitfinex","ETHUSD",1717104199889,0.04770717,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717104207297,2.2529,3741.0,3740.8,0.003238]
["bitfinex","ETHUSD",1717104207803,0.04735318,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104209329,2.67304,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717104209531,2.39969892,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104209734,2.3524,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104209949,2.39961542,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104214614,2.94961542,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104220123,4.27175464,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104220455,4.9662341,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104227144,0.04721542,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104227550,2.67304,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717104227728,0.0470359,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104227930,2.67304,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717104228170,0.0470359,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104228382,2.67304,3741.1,3740.8,0.003238]
["bitfinex","ETHUSD",1717104228673,2.4762,3741.4,3740.8,0.003238]
["bitfinex","ETHUSD",1717104228674,2.67315,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104229069,2.7201859,3740.9,3740.8,0.003238]
["bitfinex","ETHUSD",1717104248978,2.7201859,3740.9,3740.8,2.492838]
["bitfinex","ETHUSD",1717104248979,0.0470359,3740.9,3740.8,2.492838]
["bitfinex","ETHUSD",1717104249180,2.67296,3741.2,3740.8,2.492838]
["bitfinex","ETHUSD",1717104249397,0.04409916,3741.1,3740.8,2.492838]
["bitfinex","ETHUSD",1717104249685,0.04409916,3741.1,3740.8,2.7421218]
["bitfinex","ETHUSD",1717104250080,2.67274,3741.5,3740.8,2.7421218]
["bitfinex","ETHUSD",1717104250416,0.04405351,3741.0,3740.8,2.7421218]
["bitfinex","ETHUSD",1717104250592,0.04400786,3740.9,3740.8,2.7421218]
["bitfinex","ETHUSD",1717104250994,2.67252,3741.8,3740.8,2.7421218]
["bitfinex","ETHUSD",1717104250995,2.67252,3741.8,3740.9,2.67313]
["bitfinex","ETHUSD",1717104251208,0.04437301,3741.7,3741.1,2.3882]
["bitfinex","ETHUSD",1717104252078,0.04437301,3741.7,3741.2,2.67291]
["bitfinex","ETHUSD",1717104252301,2.67229,3742.2,3741.2,2.67291]
["bitfinex","ETHUSD",1717104252826,0.04468274,3742.1,3741.3,2.3882]
["bitfinex","ETHUSD",1717104253442,0.04468274,3742.1,3741.4,2.7262443]
["bitfinex","ETHUSD",1717104253626,0.04468274,3742.1,3741.6,2.3882]
["bitfinex","ETHUSD",1717104254134,0.04468274,3742.1,3741.5,1.83358365]
["bitfinex","ETHUSD",1717104254135,0.04468274,3742.1,3741.8,2.3882]
["bitfinex","ETHUSD",1717104254531,2.67197,3742.6,3741.8,2.3882]
["bitfinex","ETHUSD",1717104254532,0.0447538,3742.0,3741.8,2.3882]
["bitfinex","ETHUSD",1717104254934,2.67197,3742.6,3741.8,2.3882]
["bitfinex","ETHUSD",1717104256747,2.67197,3742.6,3741.9,0.05344422]
["bitfinex","ETHUSD",1717104256950,2.67197,3742.6,3742.0,0.51142042]
["bitfinex","ETHUSD",1717104259012,2.67168,3743.0,3742.0,0.51142042]
["bitfinex","ETHUSD",1717104259351,0.04553758,3742.9,3742.0,0.51142042]
["bitfinex","ETHUSD",1717104262451,0.04553758,3742.9,3742.1,2.3882]
["bitfinex","ETHUSD",1717104262760,0.04553758,3742.9,3742.2,0.28996204]
["bitfinex","ETHUSD",1717104267156,0.04553758,3742.9,3742.3,2.4226]
["bitfinex","ETHUSD",1717104267561,2.67168,3743.0,3742.3,2.4226]
["bitfinex","ETHUSD",1717104267861,0.04553457,3742.9,3742.3,2.4226]
["bitfinex","ETHUSD",1717104269840,2.67143,3743.4,3742.4,2.67206]
["bitfinex","ETHUSD",1717104270033,0.04583555,3743.3,3742.6,2.3545]
["bitfinex","ETHUSD",1717104277691,0.04583555,3743.3,3742.6,5.02637]
["bitfinex","ETHUSD",1717104277980,0.04583555,3743.3,3742.6,2.67187]
["bitfinex","ETHUSD",1717104278276,0.04583555,3743.3,3742.7,2.3752]
["bitfinex","ETHUSD",1717104278475,0.04583555,3743.3,3742.8,0.504707]
["bitfinex","ETHUSD",1717104278631,2.67143,3743.4,3742.8,0.504707]
["bitfinex","ETHUSD",1717104279569,2.67116,3743.7,3742.8,0.504707]
["bitfinex","ETHUSD",1717104279971,0.04266108,3743.6,3742.8,0.504707]
["bitfinex","ETHUSD",1717104280824,0.04266108,3743.6,3742.9,2.4003]
["bitfinex","ETHUSD",1717104281030,0.04266108,3743.6,3743.0,0.5576727]
["bitfinex","ETHUSD",1717104282070,2.67171,3743.0,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104282579,0.04247754,3742.9,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104284604,2.67183,3742.8,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104284977,0.04223612,3742.7,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104285378,2.67183,3742.8,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104285706,0.04223612,3742.7,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104286005,2.67183,3742.8,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104286505,0.04223612,3742.7,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104286711,2.67183,3742.8,3742.2,7.58996204]
["bitfinex","ETHUSD",1717104286868,2.67183,3742.8,3742.2,7.3]
["bitfinex","ETHUSD",1717104286869,0.04223612,3742.7,3742.2,7.3]
["bitfinex","ETHUSD",1717104287070,2.67183,3742.8,3742.2,7.3]
["bitfinex","ETHUSD",1717104287298,0.04223612,3742.7,3742.2,7.3]
["bitfinex","ETHUSD",1717104287499,2.67183,3742.8,3742.2,7.3]
["bitfinex","ETHUSD",1717104287685,2.67183,3742.8,3742.1,12.21]
["bitfinex","ETHUSD",1717104287686,0.04223612,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104287886,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104288201,0.04223612,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104288571,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104288909,0.04223612,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104289087,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104289291,0.04223612,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104289490,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104289679,2.67183,3742.8,3742.0,3.63757]
["bitfinex","ETHUSD",1717104296042,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104296560,0.04083083,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104296925,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104299234,0.04083083,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104299441,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104299635,0.04083083,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104299862,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104300061,0.04083083,3742.7,3742.0,2.4003]
["bitfinex","ETHUSD",1717104300360,2.67183,3742.8,3742.0,2.4003]
["bitfinex","ETHUSD",1717104300763,0.59083083,3742.7,3741.9,2.6724]
["bitfinex","ETHUSD",1717104301068,0.59083083,3742.7,3741.9,3.66964]
["bitfinex","ETHUSD",1717104301287,2.67183,3742.8,3741.9,4.99177922]
["bitfinex","ETHUSD",1717104302410,2.9944,3742.7,3741.9,3.66964]
["bitfinex","ETHUSD",1717104311455,2.9944,3742.7,3741.9,2.6724]
["bitfinex","ETHUSD",1717104320801,0.55,3742.7,3741.9,2.6724]
["bitfinex","ETHUSD",1717104321026,2.914,3742.7,3741.9,2.6724]
["bitfinex","ETHUSD",1717104321242,2.914,3742.7,3742.1,2.67223]
["bitfinex","ETHUSD",1717104321438,2.364,3743.0,3742.3,2.67214]
["bitfinex","ETHUSD",1717104321735,0.03956685,3742.9,3742.6,2.67191]
["bitfinex","ETHUSD",1717104321937,5.03534,3743.5,3742.6,6.32804922]
["bitfinex","ETHUSD",1717104322241,2.67031,3744.9,3742.8,2.67173]
["bitfinex","ETHUSD",1717104322242,2.4131,3743.8,3742.8,2.67173]
["bitfinex","ETHUSD",1717104322446,2.4131,3743.8,3742.8,3.99386922]
["bitfinex","ETHUSD",1717104322736,2.4131,3743.8,3742.9,0.63278692]
["bitfinex","ETHUSD",1717104324242,0.55,3743.7,3742.9,0.63278692]
["bitfinex","ETHUSD",1717104324615,0.03974627,3743.6,3742.9,0.63278692]
["bitfinex","ETHUSD",1717104326118,0.55,3743.7,3742.9,0.63278692]
["bitfinex","ETHUSD",1717104330950,0.55,3743.7,3742.9,0.68621472]
["bitfinex","ETHUSD",1717104331254,0.55,3743.7,3743.0,0.46800839]
["bitfinex","ETHUSD",1717104333246,2.67107,3743.9,3743.1,2.41702776]
["bitfinex","ETHUSD",1717104333435,2.67107,3743.9,3743.2,2.6715]
["bitfinex","ETHUSD",1717104333866,3.39645687,3744.8,3743.4,2.67134]
["bitfinex","ETHUSD",1717104333867,2.6708,3744.2,3743.4,2.67134]
["bitfinex","ETHUSD",1717104334074,2.6708,3744.2,3743.4,6.45587922]
["bitfinex","ETHUSD",1717104336930,2.67058,3744.5,3743.6,2.67116]
["bitfinex","ETHUSD",1717104337130,0.55,3744.4,3743.6,2.67116]
["bitfinex","ETHUSD",1717104337336,0.04039069,3744.3,3743.7,0.64556992]
["bitfinex","ETHUSD",1717104337735,0.55,3744.4,3743.7,0.64556992]
["bitfinex","ETHUSD",1717104341142,2.67058,3744.5,3743.7,1.96770914]
["bitfinex","ETHUSD",1717104341370,2.67058,3744.5,3743.9,2.4927]
["bitfinex","ETHUSD",1717104343968,2.67026,3745.0,3744.0,1.32213922]
["bitfinex","ETHUSD",1717104344150,2.67026,3745.0,3744.1,0.64858792]
["bitfinex","ETHUSD",1717104344482,0.04088303,3744.9,3744.1,1.97072714]
["bitfinex","ETHUSD",1717104346659,0.04088303,3744.9,3744.1,4.64158714]
["bitfinex","ETHUSD",1717104348194,0.04088303,3744.9,3744.2,2.4376]
["bitfinex","ETHUSD",1717104348575,2.67026,3745.0,3744.2,2.4376]
["bitfinex","ETHUSD",1717104348887,2.67026,3745.0,3744.3,0.70791871]
["bitfinex","ETHUSD",1717104351189,2.67026,3745.0,3744.3,2.03005793]
["bitfinex","ETHUSD",1717104354230,2.67026,3745.0,3744.3,4.70071793]
["bitfinex","ETHUSD",1717104354986,2.67026,3745.0,3744.4,2.4133]
["bitfinex","ETHUSD",1717104357409,2.67026,3745.0,3744.3,4.70071793]
["bitfinex","ETHUSD",1717104357624,2.67001,3745.3,3744.4,3.01246059]
["bitfinex","ETHUSD",1717104357817,0.55,3745.2,3744.4,3.01246059]
["bitfinex","ETHUSD",1717104357988,0.59091887,3745.2,3744.4,3.01246059]
["bitfinex","ETHUSD",1717104362346,0.55,3745.2,3744.4,3.01246059]
["bitfinex","ETHUSD",1717104375878,0.55,3745.2,3744.5,2.72398586]
["bitfinex","ETHUSD",1717104376279,0.55,3745.2,3744.5,3.42984443]
["bitfinex","ETHUSD",1717104379128,0.55,3745.2,3744.5,3.37643857]
["bitfinex","ETHUSD",1717104379535,0.04113357,3745.1,3744.5,3.37643857]
["bitfinex","ETHUSD",1717104380314,2.67001,3745.3,3744.6,2.4948]
["bitfinex","ETHUSD",1717104380725,0.04117912,3745.2,3744.6,2.4948]
["bitfinex","ETHUSD",1717104380885,0.04117912,3745.2,3744.7,0.58712386]
["bitfinex","ETHUSD",1717104382029,2.67001,3745.3,3744.7,0.58712386]
["bitfinex","ETHUSD",1717104382520,0.04117912,3745.2,3744.7,0.58712386]
["bitfinex","ETHUSD",1717104382726,0.04117912,3745.2,3744.7,1.90926308]
["bitfinex","ETHUSD",1717104383031,2.67001,3745.3,3744.7,1.90926308]
["bitfinex","ETHUSD",1717104383181,2.67001,3745.3,3744.9,2.4088]
["bitfinex","ETHUSD",1717104383514,0.04117912,3745.2,3744.9,2.4088]
["bitfinex","ETHUSD",1717104383921,2.67001,3745.3,3744.9,2.4088]
["bitfinex","ETHUSD",1717104384169,2.66982,3745.6,3744.9,2.4088]
["bitfinex","ETHUSD",1717104384376,1.93951576,3745.5,3744.9,2.4088]
["bitfinex","ETHUSD",1717104384577,0.04131187,3745.4,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104385075,2.66982,3745.6,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104385250,0.04126633,3745.3,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104385782,0.04122078,3745.2,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104386102,2.66982,3745.6,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104386245,0.04117523,3745.1,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104386438,1.93950695,3745.5,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104386645,0.04117523,3745.1,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104386955,2.66982,3745.6,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104387152,1.97938036,3745.5,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104387359,1.93950697,3745.4,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104387767,0.03978231,3745.3,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104387941,0.03978231,3745.3,3745.1,0.31196784]
["bitfinex","ETHUSD",1717104388359,2.66982,3745.6,3745.1,0.31196784]
["bitfinex","ETHUSD",1717104388583,1.97938124,3745.5,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104388770,1.93950785,3745.4,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104388971,0.03978231,3745.3,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104389884,2.66982,3745.6,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104390083,0.03973676,3745.2,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104390389,2.66982,3745.6,3745.1,0.31196784]
["bitfinex","ETHUSD",1717104390591,1.93950574,3745.5,3745.0,0.71087835]
["bitfinex","ETHUSD",1717104396270,1.93950574,3745.5,3744.9,2.4088]
["bitfinex","ETHUSD",1717104396797,1.93950574,3745.5,3745.0,2.4619]
["bitfinex","ETHUSD",1717104397094,2.66961,3745.9,3745.0,2.4619]
["bitfinex","ETHUSD",1717104397299,1.9391941,3745.8,3745.2,2.4619]
["bitfinex","ETHUSD",1717104397595,2.66961,3745.9,3745.3,0.25152971]
["bitfinex","ETHUSD",1717104397756,0.03991253,3745.7,3745.3,0.25152971]
["bitfinex","ETHUSD",1717104398089,2.66961,3745.9,3745.3,0.25152971]
["bitfinex","ETHUSD",1717104398495,0.04003288,3745.8,3745.3,0.25152971]
["bitfinex","ETHUSD",1717104403571,0.04003288,3745.8,3745.4,0.27134297]
["bitfinex","ETHUSD",1717104403895,2.66961,3745.9,3745.4,0.27134297]
["bitfinex","ETHUSD",1717104405959,2.66961,3745.9,3745.4,0.26954375]
["bitfinex","ETHUSD",1717104407009,2.66938,3746.2,3745.4,2.93947375]
["bitfinex","ETHUSD",1717104407159,2.66938,3746.2,3745.5,2.3116]
["bitfinex","ETHUSD",1717104407360,0.04013639,3746.1,3745.5,2.3116]
["bitfinex","ETHUSD",1717104407561,0.04013639,3746.1,3745.5,2.83670737]
["bitfinex","ETHUSD",1717104407785,2.66938,3746.2,3745.5,2.83670737]
["bitfinex","ETHUSD",1717104409713,2.66915,3746.6,3745.6,2.66977]
["bitfinex","ETHUSD",1717104409879,2.66915,3746.6,3745.6,6.29480922]
["bitfinex","ETHUSD",1717104410289,2.66915,3746.6,3745.7,2.3029]
["bitfinex","ETHUSD",1717104410617,2.66915,3746.6,3745.9,2.3029]
["bitfinex","ETHUSD",1717104410781,0.04031848,3746.5,3745.9,2.3029]
["bitfinex","ETHUSD",1717104416104,2.66925,3746.4,3745.9,2.3029]
["bitfinex","ETHUSD",1717104416471,0.0391638,3746.3,3745.9,2.3029]
["bitfinex","ETHUSD",1717104418073,2.66925,3746.4,3745.9,2.3029]
["bitfinex","ETHUSD",1717104418617,0.03899432,3746.3,3746.1,2.4234]
["bitfinex","ETHUSD",1717104418788,2.66925,3746.4,3746.1,2.4234]
["bitfinex","ETHUSD",1717104421609,0.03911063,3746.3,3746.1,2.4234]
["bitfinex","ETHUSD",1717104423738,2.66925,3746.4,3746.1,2.4234]
["bitfinex","ETHUSD",1717104423900,2.66925,3746.4,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104424097,0.03851063,3746.3,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104424636,2.66925,3746.4,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104424946,0.03851063,3746.3,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104425434,2.66925,3746.4,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104425640,0.03851063,3746.3,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104425843,2.66925,3746.4,3746.1,2.89600201]
["bitfinex","ETHUSD",1717104426045,2.71903,3746.7,3746.3,2.3807]
["bitfinex","ETHUSD",1717104427739,2.71903,3746.7,3745.8,2.66964]
["bitfinex","ETHUSD",1717104427740,2.71903,3746.7,3745.9,2.2927]
["bitfinex","ETHUSD",1717104427940,2.71903,3746.7,3746.0,1.32213922]
["bitfinex","ETHUSD",1717104428141,0.05,3746.7,3745.9,2.2927]
["bitfinex","ETHUSD",1717104428299,0.41596906,3746.7,3745.6,2.2927]
["bitfinex","ETHUSD",1717104428495,0.03890946,3746.6,3745.7,2.54839422]
["bitfinex","ETHUSD",1717104428831,0.41596906,3746.7,3745.7,2.54839422]
["bitfinex","ETHUSD",1717104429170,2.66936,3746.3,3745.7,2.54839422]
["bitfinex","ETHUSD",1717104431567,2.66936,3746.3,3745.7,1.226255]
["bitfinex","ETHUSD",1717104431730,2.66936,3746.3,3745.6,2.2927]
["bitfinex","ETHUSD",1717104432076,0.03870246,3746.2,3745.6,3.61483922]
["bitfinex","ETHUSD",1717104432427,2.66936,3746.3,3745.6,3.61483922]
["bitfinex","ETHUSD",1717104435474,0.03870246,3746.2,3745.6,3.61483922]
["bitfinex","ETHUSD",1717104435968,2.66936,3746.3,3745.6,3.61483922]
["bitfinex","ETHUSD",1717104437427,2.66952,3746.0,3745.6,3.61483922]
["bitfinex","ETHUSD",1717104437728,2.66952,3746.0,3745.6,4.70632314]
["bitfinex","ETHUSD",1717104438065,0.05,3746.7,3745.2,12.21]
["bitfinex","ETHUSD",1717104438066,2.4393,3746.2,3745.2,12.21]
["bitfinex","ETHUSD",1717104438297,2.66999,3745.4,3745.1,7.3]
["bitfinex","ETHUSD",1717104438493,2.66999,3745.4,3744.6,17.17319]
["bitfinex","ETHUSD",1717104438781,2.66999,3745.4,3744.7,1.32213922]
["bitfinex","ETHUSD",1717104438985,2.66999,3745.4,3744.8,2.64560763]
["bitfinex","ETHUSD",1717104439196,2.66999,3745.4,3744.9,1.32213922]
["bitfinex","ETHUSD",1717104439973,2.66999,3745.4,3745.0,2.2927]
["bitfinex","ETHUSD",1717104441480,2.67037,3744.8,3744.5,7.3]
["bitfinex","ETHUSD",1717104441778,2.67051,3744.6,3744.5,7.3]
["bitfinex","ETHUSD",1717104441965,2.67051,3744.6,3743.8,7.3]
["bitfinex","ETHUSD",1717104442169,2.67051,3744.6,3743.8,8.62213922]
["bitfinex","ETHUSD",1717104443280,2.9729,3745.3,3743.8,7.3]
["bitfinex","ETHUSD",1717104443281,2.4229,3744.2,3743.8,7.3]
["bitfinex","ETHUSD",1717104444872,2.67098,3744.0,3743.8,7.3]
["bitfinex","ETHUSD",1717104445417,0.03727177,3743.9,3743.8,7.3]
["bitfinex","ETHUSD",1717104448904,0.03727177,3743.9,3743.1,42.3]
["bitfinex","ETHUSD",1717104449129,0.03727177,3743.9,3743.3,2.4737]
["bitfinex","ETHUSD",1717104449431,2.67098,3744.0,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104449923,2.67098,3744.0,3743.5,35.0]
["bitfinex","ETHUSD",1717104450615,2.67098,3744.0,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104450818,2.67098,3744.0,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104451328,2.67098,3744.0,3743.4,37.60847755]
["bitfinex","ETHUSD",1717104452350,2.67098,3744.0,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104466079,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104469100,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104469473,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104470099,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104470461,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104470664,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104470863,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104471063,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104471278,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104471817,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104472110,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104472480,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104473114,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104473556,0.03692045,3743.7,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104473956,2.67114,3743.8,3743.4,2.60847755]
["bitfinex","ETHUSD",1717104474222,2.67114,3743.8,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104474376,0.03692045,3743.7,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104474776,2.67114,3743.8,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104475163,0.03692045,3743.7,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104475391,2.67122,3743.6,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104483390,2.67122,3743.6,3743.4,2.18435314]
["bitfinex","ETHUSD",1717104485433,2.67122,3743.6,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104490310,0.03677719,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104490531,2.67122,3743.6,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104490741,0.03673538,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104491054,2.67122,3743.6,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104491212,0.03676241,3743.5,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104491413,2.67122,3743.6,3743.4,1.32213922]
["bitfinex","ETHUSD",1717104500066,2.671,3744.0,3743.4,2.40951314]
["bitfinex","ETHUSD",1717104500275,2.671,3744.0,3743.5,2.4341]
["bitfinex","ETHUSD",1717104500467,2.671,3744.0,3743.6,1.32213922]
["bitfinex","ETHUSD",1717104504456,2.671,3744.0,3743.1,9.97157]
["bitfinex","ETHUSD",1717104504457,2.67112,3743.8,3743.1,9.97157]
["bitfinex","ETHUSD",1717104504684,2.67112,3743.8,3743.2,1.32213922]
["bitfinex","ETHUSD",1717104507265,2.67112,3743.8,3743.2,2.69049014]
["bitfinex","ETHUSD",1717104507660,2.67127,3743.6,3743.2,2.69049014]
["bitfinex","ETHUSD",1717104508294,2.67127,3743.6,3743.2,1.36835092]
["bitfinex","ETHUSD",1717104508460,2.3267,3743.5,3743.1,7.3]
["bitfinex","ETHUSD",1717104508660,2.3267,3743.5,3743.1,8.62213922]
["bitfinex","ETHUSD",1717104510299,2.67127,3743.6,3743.1,8.62213922]
["bitfinex","ETHUSD",1717104513505,2.67127,3743.6,3743.1,1.32213922]
["bitfinex","ETHUSD",1717104514404,2.4917,3744.3,3743.3,2.4129]
["bitfinex","ETHUSD",1717104514591,2.67079,3744.2,3743.4,4.42041033]
["bitfinex","ETHUSD",1717104514803,2.67079,3744.2,3743.5,2.4129]
["bitfinex","ETHUSD",1717104514980,2.67079,3744.2,3743.5,3.73503922]
["bitfinex","ETHUSD",1717104517420,2.67058,3744.5,3743.6,2.67121]
["bitfinex","ETHUSD",1717104522821,3.03572906,3745.7,3743.3,7.3]
["bitfinex","ETHUSD",1717104522822,2.3947,3745.4,3744.1,2.3562]
["bitfinex","ETHUSD",1717104523031,2.66916,3746.5,3744.4,2.3562]
["bitfinex","ETHUSD",1717104523032,5.06444,3745.7,3744.4,2.3562]
["bitfinex","ETHUSD",1717104523344,5.06444,3745.7,3744.6,2.3562]
["bitfinex","ETHUSD",1717104523345,0.03521842,3745.3,3744.6,2.3562]
["bitfinex","ETHUSD",1717104523501,0.03521842,3745.3,3744.6,4.04617314]
["bitfinex","ETHUSD",1717104523700,5.06444,3745.7,3744.7,1.32213922]
["bitfinex","ETHUSD",1717104524190,5.06444,3745.7,3744.7,36.32213922]
["bitfinex","ETHUSD",1717104524390,5.06444,3745.7,3744.8,2.67035]
["bitfinex","ETHUSD",1717104524598,5.06444,3745.7,3744.8,3.99248922]
["bitfinex","ETHUSD",1717104524926,5.06444,3745.7,3744.9,3.96774685]
["bitfinex","ETHUSD",1717104525090,2.66974,3745.7,3744.9,1.32213922]
["bitfinex","ETHUSD",1717104525432,0.03539689,3745.6,3744.9,1.32213922]
["bitfinex","ETHUSD",1717104525736,0.03539689,3745.6,3745.0,2.67021]
["bitfinex","ETHUSD",1717104525938,2.3246,3746.0,3745.0,3.99234922]
["bitfinex","ETHUSD",1717104526301,2.3246,3746.0,3745.1,2.2994]
["bitfinex","ETHUSD",1717104526888,2.66948,3746.1,3745.1,2.2994]
["bitfinex","ETHUSD",1717104527087,0.55,3746.0,3745.1,2.2994]
["bitfinex","ETHUSD",1717104528811,2.66948,3746.1,3745.2,1.32213922]
["bitfinex","ETHUSD",1717104529835,2.66948,3746.1,3745.3,2.67001]
["bitfinex","ETHUSD",1717104529994,2.66948,3746.1,3745.4,0.62915492]
["bitfinex","ETHUSD",1717104531649,2.66919,3746.5,3745.5,1.32213922]
["bitfinex","ETHUSD",1717104531803,2.66919,3746.5,3745.7,2.2994]
["bitfinex","ETHUSD",1717104532006,2.66919,3746.5,3745.8,1.32213922]
["bitfinex","ETHUSD",1717104532433,0.03605683,3746.4,3745.8,1.32213922]
["bitfinex","ETHUSD",1717104532619,0.03605683,3746.4,3745.8,1.95127014]
["bitfinex","ETHUSD",1717104537053,0.03605683,3746.4,3745.9,2.66958]
["bitfinex","ETHUSD",1717104537297,4.99352,3746.9,3746.0,1.32213922]
["bitfinex","ETHUSD",1717104539481,4.99352,3746.9,3746.2,2.3168]
["bitfinex","ETHUSD",1717104539482,2.66892,3746.9,3746.2,2.3168]
["bitfinex","ETHUSD",1717104539806,0.03678436,3746.6,3746.2,3.63893922]
["bitfinex","ETHUSD",1717104540108,0.03678436,3746.6,3746.3,0.63083592]
["bitfinex","ETHUSD",1717104540659,2.66892,3746.9,3746.3,0.63083592]
["bitfinex","ETHUSD",1717104542271,2.66861,3747.3,3746.5,2.66915]
["bitfinex","ETHUSD",1717104542471,2.66861,3747.3,3746.6,1.32213922]
["bitfinex","ETHUSD",1717104542785,0.08709669,3746.7,3746.6,1.78435173]
["bitfinex","ETHUSD",1717104543400,0.08709669,3746.7,3746.6,4.12815173]
["bitfinex","ETHUSD",1717104543602,0.05,3746.7,3746.6,4.12815173]
["bitfinex","ETHUSD",1717104555350,2.2742,3747.6,3747.0,999.9292534]
["bitfinex","ETHUSD",1717104567582,2.66836,3747.7,3747.0,999.9292534]
["bitfinex","ETHUSD",1717104567784,2.66836,3747.7,3747.1,2.20976661]
["bitfinex","ETHUSD",1717104575710,0.57689267,3747.6,3747.1,2.20976661]
["bitfinex","ETHUSD",1717104576069,2.66836,3747.7,3747.1,2.20976661]
["bitfinex","ETHUSD",1717104578289,0.5768894,3747.6,3747.1,2.20976661]
["bitfinex","ETHUSD",1717104578619,2.352,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104580004,5.02023,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104589791,5.57023,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104589990,6.14708909,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104590925,5.57023,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104591537,6.14708617,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104594942,6.14708919,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104596141,6.14708842,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104601243,6.09708842,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104601901,3.79508842,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104604258,3.79511072,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104606046,6.28661072,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104611180,6.28664845,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104611385,3.79514845,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104612454,3.79514923,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104618410,3.79514934,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104620587,10.21321856,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104621286,11.78224742,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104625564,11.78229196,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104626688,11.78229205,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104630417,10.21326319,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104632396,13.21326319,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717104635184,3.24519397,3747.8,3747.7,999.1004506]
["bitfinex","ETHUSD",1717104635822,2.66823,3747.8,3747.7,999.1004506]
["bitfinex","ETHUSD",1717104636023,2.66823,3747.8,3747.7,1001.74605823]
["bitfinex","ETHUSD",1717104637429,3.21823,3747.8,3747.7,1001.74605823]
["bitfinex","ETHUSD",1717104638127,3.21823,3747.8,3747.7,999.40035823]
["bitfinex","ETHUSD",1717104640831,2.66802,3748.1,3747.7,999.40035823]
["bitfinex","ETHUSD",1717104641033,0.55,3748.0,3747.7,999.40035823]
["bitfinex","ETHUSD",1717104641195,0.55,3748.0,3747.9,2.3753]
["bitfinex","ETHUSD",1717104641707,2.66802,3748.1,3747.9,2.3753]
["bitfinex","ETHUSD",1717104656961,2.66781,3748.4,3747.9,2.3753]
["bitfinex","ETHUSD",1717104657271,0.55,3748.3,3747.8,0.82412582]
["bitfinex","ETHUSD",1717104658273,0.55,3748.3,3747.9,2.3938]
["bitfinex","ETHUSD",1717104658578,0.55,3748.3,3748.0,0.46221251]
["bitfinex","ETHUSD",1717104665337,2.6676,3748.7,3748.0,0.46221251]
["bitfinex","ETHUSD",1717104665897,2.66739,3749.0,3748.2,2.4901]
["bitfinex","ETHUSD",1717104675108,2.66757,3748.8,3748.2,2.3914]
["bitfinex","ETHUSD",1717104675310,2.66757,3748.8,3748.3,0.68437517]
["bitfinex","ETHUSD",1717104679610,2.66757,3748.8,3748.4,2.2837]
["bitfinex","ETHUSD",1717104679817,0.03187217,3748.7,3748.4,2.2837]
["bitfinex","ETHUSD",1717104681511,0.57670217,3749.0,3748.4,2.2837]
["bitfinex","ETHUSD",1717104681707,0.03188872,3748.9,3748.5,0.29680752]
["bitfinex","ETHUSD",1717104683110,0.03188872,3748.9,3748.6,2.4538]
["bitfinex","ETHUSD",1717104687736,0.8198,3749.2,3748.8,2.4684]
["bitfinex","ETHUSD",1717104687955,2.66616,3750.8,3748.5,0.29680752]
["bitfinex","ETHUSD",1717104687956,0.57664069,3749.6,3749.2,2.4684]
["bitfinex","ETHUSD",1717104688238,2.01627665,3752.2,3749.2,2.4684]
["bitfinex","ETHUSD",1717104688239,0.57656224,3750.9,3750.0,2.66666]
["bitfinex","ETHUSD",1717104688409,2.66592,3751.1,3750.1,0.05332239]
["bitfinex","ETHUSD",1717104688827,2.66592,3751.1,3750.0,3.98879922]
["bitfinex","ETHUSD",1717104689369,2.66562,3751.5,3750.2,5.13491]
["bitfinex","ETHUSD",1717104689676,2.66562,3751.5,3750.3,1.32213922]
["bitfinex","ETHUSD",1717104689882,2.66562,3751.5,3750.4,2.66637]
["bitfinex","ETHUSD",1717104690011,2.66562,3751.5,3750.5,1.96783014]
["bitfinex","ETHUSD",1717104690613,2.66562,3751.5,3750.6,2.4684]
["bitfinex","ETHUSD",1717104690841,2.66562,3751.5,3750.7,1.32213922]
["bitfinex","ETHUSD",1717104692231,2.66562,3751.5,3750.8,35.0]
["bitfinex","ETHUSD",1717104692427,2.66562,3751.5,3750.9,1.32213922]
["bitfinex","ETHUSD",1717104692632,2.66562,3751.5,3751.0,1.91047612]
["bitfinex","ETHUSD",1717104693031,2.66562,3751.5,3750.9,1.32213922]
["bitfinex","ETHUSD",1717104698057,2.66532,3751.9,3750.9,1.32213922]
["bitfinex","ETHUSD",1717104698262,0.55,3751.8,3751.0,2.361]
["bitfinex","ETHUSD",1717104698553,0.55,3751.8,3751.0,3.68313922]
["bitfinex","ETHUSD",1717104698554,0.0256946,3751.7,3751.0,3.68313922]
["bitfinex","ETHUSD",1717104698759,0.0256946,3751.7,3751.1,2.55625504]
["bitfinex","ETHUSD",1717104698957,0.55,3751.8,3751.1,2.55625504]
["bitfinex","ETHUSD",1717104699336,0.55,3751.8,3751.0,3.68313922]
["bitfinex","ETHUSD",1717104699337,2.66532,3751.9,3751.2,1.32213922]
["bitfinex","ETHUSD",1717104699658,0.02639544,3751.8,3751.3,0.05330611]
["bitfinex","ETHUSD",1717104699963,0.1244286,3752.2,3751.4,1.32213922]
["bitfinex","ETHUSD",1717104700726,0.0244286,3752.2,3751.4,1.32213922]
["bitfinex","ETHUSD",1717104700924,0.5744286,3752.2,3751.4,1.32213922]
["bitfinex","ETHUSD",1717104701153,0.02631287,3752.1,3751.4,1.32213922]
["bitfinex","ETHUSD",1717104701835,0.0244286,3752.2,3751.4,1.32213922]
["bitfinex","ETHUSD",1717104704284,0.0244286,3752.2,3751.5,2.3897]
["bitfinex","ETHUSD",1717104704486,0.0244286,3752.2,3751.6,1.95989314]
["bitfinex","ETHUSD",1717104707364,0.0244286,3752.2,3751.7,37.4046]
["bitfinex","ETHUSD",1717104707696,0.0244286,3752.2,3751.8,3.98748922]
["bitfinex","ETHUSD",1717104707987,0.0244286,3752.2,3752.0,2.66524]
["bitfinex","ETHUSD",1717104708151,0.0244286,3752.2,3752.1,3.72673922]
["bitfinex","ETHUSD",1717104711468,0.0244286,3752.2,3752.1,38.72673922]
["bitfinex","ETHUSD",1717104711670,0.0244286,3752.2,3752.1,41.37234685]
["bitfinex","ETHUSD",1717104720224,0.0244286,3752.2,3752.1,6.37234685]
["bitfinex","ETHUSD",1717104720426,0.0244286,3752.2,3752.1,3.72673922]
["bitfinex","ETHUSD",1717104720938,0.0244286,3752.2,3752.0,2.66524]
["bitfinex","ETHUSD",1717104721240,0.0244286,3752.2,3751.7,2.66545]
["bitfinex","ETHUSD",1717104721396,0.0244286,3752.2,3751.8,4.32213922]
["bitfinex","ETHUSD",1717104721598,0.0244286,3752.2,3751.9,0.99875892]
["bitfinex","ETHUSD",1717104721835,0.0244286,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717104728854,0.0244286,3752.2,3751.7,5.13085]
["bitfinex","ETHUSD",1717104729148,0.0244286,3752.2,3751.7,3.98758922]
["bitfinex","ETHUSD",1717104731236,0.0244286,3752.2,3751.7,1.32213922]
["bitfinex","ETHUSD",1717104736016,0.0244286,3752.2,3751.8,2.3416]
["bitfinex","ETHUSD",1717104736248,0.0244286,3752.2,3751.9,0.63291192]
["bitfinex","ETHUSD",1717104740734,0.02644102,3752.1,3751.9,0.63291192]
["bitfinex","ETHUSD",1717104747000,0.0244286,3752.2,3751.9,0.63291192]
["bitfinex","ETHUSD",1717104748967,0.0244286,3752.2,3751.9,3.29816192]
["bitfinex","ETHUSD",1717104750189,0.02622355,3752.1,3751.9,3.29816192]
["bitfinex","ETHUSD",1717104750386,0.0244286,3752.2,3752.0,0.46203011]
["bitfinex","ETHUSD",1717104750588,0.0244286,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717104751263,0.0244286,3752.2,3752.1,36.32213922]
["bitfinex","ETHUSD",1717104753084,0.0244286,3752.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717104755113,0.0244286,3752.2,3752.1,39.32213922]
["bitfinex","ETHUSD",1717104755293,0.0244286,3752.2,3752.1,41.96774685]
["bitfinex","ETHUSD",1717104755940,0.0244286,3752.2,3752.1,44.28594685]
["bitfinex","ETHUSD",1717104756793,8.6e-06,3752.2,3752.1,44.28594685]
["bitfinex","ETHUSD",1717104756993,8.6e-06,3752.2,3752.1,45.67481302]
["bitfinex","ETHUSD",1717104757833,8.6e-06,3752.2,3752.1,46.2320038]
["bitfinex","ETHUSD",1717104757995,8.6e-06,3752.2,3752.1,45.67481302]
["bitfinex","ETHUSD",1717104760414,8.6e-06,3752.2,3752.1,45.96254953]
["bitfinex","ETHUSD",1717104760737,8.6e-06,3752.2,3752.1,45.96253375]
["bitfinex","ETHUSD",1717104760915,8.6e-06,3752.2,3752.1,48.64988912]
["bitfinex","ETHUSD",1717104761099,2.66357,3754.4,3752.8,2.2984]
["bitfinex","ETHUSD",1717104761304,2.66357,3754.4,3753.0,2.2984]
["bitfinex","ETHUSD",1717104761540,0.02740866,3754.3,3753.1,1.32213922]
["bitfinex","ETHUSD",1717104761704,2.66357,3754.4,3753.2,35.0]
["bitfinex","ETHUSD",1717104762041,2.66357,3754.4,3753.5,2.66411]
["bitfinex","ETHUSD",1717104762237,2.66357,3754.4,3753.6,1.65013944]
["bitfinex","ETHUSD",1717104762742,2.66357,3754.4,3753.7,35.0]
["bitfinex","ETHUSD",1717104762900,2.66357,3754.4,3753.7,36.32213922]
["bitfinex","ETHUSD",1717104763100,2.66357,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104763417,2.3679,3754.3,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104763747,0.02731,3754.2,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104764130,2.3679,3754.3,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104764434,0.02752594,3754.2,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104765051,2.3679,3754.1,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104766518,4.96707,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104766843,4.96707,3754.4,3753.7,1.72076414]
["bitfinex","ETHUSD",1717104771222,4.96707,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104777189,0.02552781,3754.3,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104777581,4.96707,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104778094,0.02552781,3754.3,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104778667,4.96707,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104780803,0.02552781,3754.3,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104781103,4.96707,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717104781302,4.96707,3754.4,3753.7,1.72076414]
["bitfinex","ETHUSD",1717104781473,2.66357,3754.4,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104781806,0.02514115,3754.3,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104783429,2.5110232,3754.5,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104783601,0.02520724,3754.4,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104783805,0.02520724,3754.4,3753.8,1.71354463]
["bitfinex","ETHUSD",1717104784736,2.5110232,3754.5,3753.8,1.71354463]
["bitfinex","ETHUSD",1717104785603,0.0815232,3754.5,3753.8,4.09024463]
["bitfinex","ETHUSD",1717104788834,0.0815232,3754.5,3753.9,2.71715853]
["bitfinex","ETHUSD",1717104789006,0.0815232,3754.5,3753.9,4.03929775]
["bitfinex","ETHUSD",1717104789205,0.0815232,3754.5,3754.0,0.39862492]
["bitfinex","ETHUSD",1717104790528,0.0815232,3754.5,3754.0,0.4518934]
["bitfinex","ETHUSD",1717104790959,0.0815232,3754.5,3754.1,1.32213922]
["bitfinex","ETHUSD",1717104791658,0.0815232,3754.5,3754.1,3.62663922]
["bitfinex","ETHUSD",1717104794427,0.02454281,3754.4,3754.1,3.62663922]
["bitfinex","ETHUSD",1717104794627,0.02454281,3754.4,3754.2,0.66891541]
["bitfinex","ETHUSD",1717104794922,0.0815232,3754.5,3754.2,1.99105463]
["bitfinex","ETHUSD",1717104795274,0.0815232,3754.5,3754.3,1.32213922]
["bitfinex","ETHUSD",1717104796365,0.0815232,3754.5,3754.2,0.66891541]
["bitfinex","ETHUSD",1717104796538,0.0815232,3754.5,3754.0,0.39862492]
["bitfinex","ETHUSD",1717104796744,2.3174,3754.4,3754.0,0.39862492]
["bitfinex","ETHUSD",1717104797090,0.02449747,3754.3,3754.0,0.39862492]
["bitfinex","ETHUSD",1717104797379,2.3174,3754.4,3754.0,0.39862492]
["bitfinex","ETHUSD",1717104798022,2.3174,3754.4,3753.5,2.66411]
["bitfinex","ETHUSD",1717104798322,2.66362,3754.3,3753.5,3.98624922]
["bitfinex","ETHUSD",1717104798632,3.21362,3754.3,3753.5,3.98624922]
["bitfinex","ETHUSD",1717104799186,3.21362,3754.3,3753.5,1.32213922]
["bitfinex","ETHUSD",1717104799388,3.21362,3754.3,3753.4,35.0]
["bitfinex","ETHUSD",1717104799389,2.66386,3754.0,3753.3,10.3]
["bitfinex","ETHUSD",1717104799583,0.55,3754.3,3753.3,7.3]
["bitfinex","ETHUSD",1717104799584,2.66399,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717104799812,0.02436254,3753.7,3753.3,7.3]
["bitfinex","ETHUSD",1717104800010,2.66399,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717104800208,3.162129,3753.8,3753.3,7.3]
["bitfinex","ETHUSD",1717104800423,2.66411,3753.6,3753.3,7.3]
["bitfinex","ETHUSD",1717104800647,0.02357652,3753.5,3752.7,44.96467]
["bitfinex","ETHUSD",1717104800923,0.02357652,3753.5,3752.8,1.32213922]
["bitfinex","ETHUSD",1717104801107,2.66411,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717104801712,2.66411,3753.6,3752.8,3.96774685]
["bitfinex","ETHUSD",1717104802126,2.66411,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717104804605,2.66411,3753.6,3752.7,7.3]
["bitfinex","ETHUSD",1717104804824,2.66432,3753.4,3752.7,8.62213922]
["bitfinex","ETHUSD",1717104805412,2.8266,3753.3,3752.7,7.3]
["bitfinex","ETHUSD",1717104806318,2.66443,3753.2,3752.7,7.3]
["bitfinex","ETHUSD",1717104806628,3.213533,3753.2,3752.7,7.3]
["bitfinex","ETHUSD",1717104806806,2.66464,3752.9,3752.7,7.3]
["bitfinex","ETHUSD",1717104809733,2.66464,3752.9,3752.0,7.3]
["bitfinex","ETHUSD",1717104809920,2.66486,3752.6,3752.0,7.3]
["bitfinex","ETHUSD",1717104810811,2.66505,3752.3,3752.0,7.3]
["bitfinex","ETHUSD",1717104811215,2.66505,3752.3,3752.0,8.03]
["bitfinex","ETHUSD",1717104815151,2.66424,3753.5,3752.4,2.66493]
["bitfinex","ETHUSD",1717104815350,2.66424,3753.5,3752.7,2.66473]
["bitfinex","ETHUSD",1717104815550,2.66393,3753.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717104815766,2.66393,3753.9,3752.9,3.06328692]
["bitfinex","ETHUSD",1717104816070,2.66393,3753.9,3753.0,1.32213922]
["bitfinex","ETHUSD",1717104817868,2.66393,3753.9,3753.1,2.66441]
["bitfinex","ETHUSD",1717104818167,2.66393,3753.9,3753.2,1.32213922]
["bitfinex","ETHUSD",1717104818374,2.66366,3754.3,3753.3,0.39865492]
["bitfinex","ETHUSD",1717104818671,0.02417608,3754.2,3753.4,3.98636922]
["bitfinex","ETHUSD",1717104820739,5.0,3753.9,3753.4,3.98636922]
["bitfinex","ETHUSD",1717104821055,0.02429165,3753.8,3753.4,3.98636922]
["bitfinex","ETHUSD",1717104821263,0.02429165,3753.8,3753.5,0.43850241]
["bitfinex","ETHUSD",1717104821467,0.02429165,3753.8,3753.6,1.32213922]
["bitfinex","ETHUSD",1717104822838,5.0,3754.0,3753.6,1.32213922]
["bitfinex","ETHUSD",1717104823039,0.02428365,3753.7,3753.6,1.32213922]
["bitfinex","ETHUSD",1717104823288,5.0,3754.0,3753.6,1.32213922]
["bitfinex","ETHUSD",1717104823463,5.0,3754.0,3753.7,0.44248716]
["bitfinex","ETHUSD",1717104823670,5.0,3754.0,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104828901,5.0,3754.2,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104829688,5.0,3754.3,3753.8,1.32213922]
["bitfinex","ETHUSD",1717104830604,5.0,3754.3,3753.8,3.78783922]
["bitfinex","ETHUSD",1717104830766,5.0,3754.3,3753.9,0.68943264]
["bitfinex","ETHUSD",1717104830966,5.0,3754.3,3753.9,2.01157186]
["bitfinex","ETHUSD",1717104831462,5.0,3754.3,3754.0,3.98594922]
["bitfinex","ETHUSD",1717104831663,5.0,3754.6,3754.0,3.98594922]
["bitfinex","ETHUSD",1717104831862,5.0,3754.6,3754.1,0.05326498]
["bitfinex","ETHUSD",1717104832063,5.0,3754.6,3754.2,1.7950039]
["bitfinex","ETHUSD",1717104832306,2.5691232,3754.5,3754.1,0.05326498]
["bitfinex","ETHUSD",1717104832509,2.5691232,3754.5,3754.0,2.66381]
["bitfinex","ETHUSD",1717104832665,0.0815232,3754.5,3754.0,3.98594922]
["bitfinex","ETHUSD",1717104833792,5.0815232,3754.5,3754.0,3.98594922]
["bitfinex","ETHUSD",1717104834201,5.0815232,3754.5,3753.6,2.66404]
["bitfinex","ETHUSD",1717104834512,5.0815232,3754.5,3753.2,5.14113]
["bitfinex","ETHUSD",1717104834666,0.55,3754.4,3753.2,5.14113]
["bitfinex","ETHUSD",1717104834865,0.55,3754.4,3753.5,1.32213922]
["bitfinex","ETHUSD",1717104834866,2.4876,3754.3,3753.5,1.32213922]
["bitfinex","ETHUSD",1717104835210,2.66368,3754.2,3753.5,3.98630922]
["bitfinex","ETHUSD",1717104835806,5.0,3753.7,3753.5,3.98630922]
["bitfinex","ETHUSD",1717104836006,5.0,3753.7,3753.6,1.42863092]
["bitfinex","ETHUSD",1717104836207,5.0,3753.7,3753.6,2.75077014]
["bitfinex","ETHUSD",1717104836719,5.0,3754.1,3753.6,2.75077014]
["bitfinex","ETHUSD",1717104841941,2.2861,3754.0,3753.6,2.75077014]
["bitfinex","ETHUSD",1717104842928,2.2861,3754.0,3753.6,1.42863092]
["bitfinex","ETHUSD",1717104843824,7.2861,3754.0,3753.6,1.42863092]
["bitfinex","ETHUSD",1717104844611,5.0,3754.0,3753.6,3.69603092]
["bitfinex","ETHUSD",1717104844869,5.0,3754.0,3753.4,7.3]
["bitfinex","ETHUSD",1717104845164,5.0,3754.0,3753.4,8.62213922]
["bitfinex","ETHUSD",1717104846629,2.66395,3753.9,3753.4,7.3]
["bitfinex","ETHUSD",1717104846815,0.55,3753.8,3753.4,7.3]
["bitfinex","ETHUSD",1717104847252,2.66411,3753.6,3753.4,7.3]
["bitfinex","ETHUSD",1717104848833,7.66411,3753.6,3753.4,7.3]
["bitfinex","ETHUSD",1717104849854,5.0,3753.5,3753.4,7.3]
["bitfinex","ETHUSD",1717104850711,2.66431,3753.4,3752.7,7.3]
["bitfinex","ETHUSD",1717104851017,2.66431,3753.4,3752.8,3.96774685]
["bitfinex","ETHUSD",1717104851619,2.66431,3753.4,3752.8,1.32213922]
["bitfinex","ETHUSD",1717104852721,2.66447,3753.1,3752.5,3.0]
["bitfinex","ETHUSD",1717104852921,2.66447,3753.1,3752.4,5.2818]
["bitfinex","ETHUSD",1717104853221,2.66491,3752.5,3752.0,12.21]
["bitfinex","ETHUSD",1717104853421,2.66491,3752.5,3752.1,1.951]
["bitfinex","ETHUSD",1717104853679,2.66491,3752.5,3751.6,1.32213922]
["bitfinex","ETHUSD",1717104854744,2.66491,3752.5,3751.6,36.32213922]
["bitfinex","ETHUSD",1717104855571,2.66511,3752.2,3751.6,1.32213922]
["bitfinex","ETHUSD",1717104856277,2.66511,3752.2,3751.6,4.32213922]
["bitfinex","ETHUSD",1717104857369,2.66511,3752.2,3751.7,2.64560763]
["bitfinex","ETHUSD",1717104857556,2.66511,3752.2,3751.7,3.96774685]
["bitfinex","ETHUSD",1717104857786,7.66511,3752.2,3751.7,2.64560763]
["bitfinex","ETHUSD",1717104857957,7.66511,3752.2,3751.6,3.0]
["bitfinex","ETHUSD",1717104858272,7.66511,3752.2,3751.5,7.3]
["bitfinex","ETHUSD",1717104858624,2.66577,3751.3,3750.5,5.08209]
["bitfinex","ETHUSD",1717104858827,2.66577,3751.3,3750.6,1.83034822]
["bitfinex","ETHUSD",1717104859490,2.66577,3751.3,3750.6,0.508209]
["bitfinex","ETHUSD",1717104860184,2.66577,3751.3,3750.6,3.508209]
["bitfinex","ETHUSD",1717104860543,2.66577,3751.3,3750.6,0.508209]
["bitfinex","ETHUSD",1717104860871,0.55,3751.2,3750.6,0.508209]
["bitfinex","ETHUSD",1717104861371,2.66589,3751.1,3750.1,5.66655]
["bitfinex","ETHUSD",1717104861594,2.66589,3751.1,3750.2,4.32213922]
["bitfinex","ETHUSD",1717104861741,5.0,3750.7,3750.2,4.32213922]
["bitfinex","ETHUSD",1717104863636,2.4556,3750.7,3749.8,35.0]
["bitfinex","ETHUSD",1717104863861,0.55,3750.6,3749.9,2.64560763]
["bitfinex","ETHUSD",1717104864806,5.55,3750.6,3749.9,2.64560763]
["bitfinex","ETHUSD",1717104864942,5.55,3750.6,3750.0,3.0]
["bitfinex","ETHUSD",1717104865140,5.0,3750.6,3750.1,1.28633833]
["bitfinex","ETHUSD",1717104865750,5.0,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717104867716,5.0,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717104868105,5.0,3750.4,3750.2,4.04195282]
["bitfinex","ETHUSD",1717104868263,5.0,3750.4,3750.3,0.76343912]
["bitfinex","ETHUSD",1717104868460,5.0,3750.4,3750.3,5.08557834]
["bitfinex","ETHUSD",1717104868764,5.03907,3751.6,3750.6,2.66623]
["bitfinex","ETHUSD",1717104868982,5.03907,3751.6,3750.7,1.32213922]
["bitfinex","ETHUSD",1717104869618,0.55,3751.5,3750.7,1.32213922]
["bitfinex","ETHUSD",1717104869910,0.55,3751.5,3750.8,0.39883692]
["bitfinex","ETHUSD",1717104871802,5.0,3751.1,3750.8,0.39883692]
["bitfinex","ETHUSD",1717104872368,5.0,3751.1,3750.9,35.0]
["bitfinex","ETHUSD",1717104876313,5.0,3751.1,3750.8,0.39883692]
["bitfinex","ETHUSD",1717104876714,5.0,3751.1,3750.8,35.39883692]
["bitfinex","ETHUSD",1717104876911,5.0,3751.1,3750.9,2.64560763]
["bitfinex","ETHUSD",1717104877694,5.0,3751.4,3750.9,2.64560763]
["bitfinex","ETHUSD",1717104878781,5.0,3751.1,3750.9,2.64560763]
["bitfinex","ETHUSD",1717104879921,5.0,3751.1,3750.9,3.96774685]
["bitfinex","ETHUSD",1717104881720,5.0,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717104881921,5.0,3751.3,3750.9,36.32213922]
["bitfinex","ETHUSD",1717104882152,0.55,3751.2,3750.4,7.3]
["bitfinex","ETHUSD",1717104882301,2.3777,3751.1,3750.4,7.3]
["bitfinex","ETHUSD",1717104882482,0.55,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717104882884,2.66612,3750.8,3750.4,7.3]
["bitfinex","ETHUSD",1717104883231,2.66612,3750.8,3750.0,47.21]
["bitfinex","ETHUSD",1717104883400,2.66612,3750.8,3750.1,5.64560763]
["bitfinex","ETHUSD",1717104883797,5.0,3750.6,3750.1,5.64560763]
["bitfinex","ETHUSD",1717104884206,5.0,3750.6,3750.1,2.64560763]
["bitfinex","ETHUSD",1717104884635,5.0,3750.6,3750.1,37.64560763]
["bitfinex","ETHUSD",1717104885735,5.0,3750.3,3750.1,37.64560763]
["bitfinex","ETHUSD",1717104886236,5.0,3750.3,3750.1,2.64560763]
["bitfinex","ETHUSD",1717104886808,5.0,3750.5,3750.1,2.64560763]
["bitfinex","ETHUSD",1717104888797,7.66612,3750.8,3750.1,2.64560763]
["bitfinex","ETHUSD",1717104889009,7.66612,3750.8,3750.0,1.32213922]
["bitfinex","ETHUSD",1717104891219,2.66631,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717104895044,5.0,3750.3,3750.0,1.32213922]
["bitfinex","ETHUSD",1717104895867,5.0,3750.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717104896442,5.0,3750.2,3749.9,7.3]
["bitfinex","ETHUSD",1717104896797,5.0,3750.2,3749.9,8.62213922]
["bitfinex","ETHUSD",1717104897727,5.0,3750.3,3749.9,8.62213922]
["bitfinex","ETHUSD",1717104898070,5.0,3750.3,3749.7,3.0]
["bitfinex","ETHUSD",1717104898233,5.0,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717104898429,2.66656,3750.2,3749.7,3.0]
["bitfinex","ETHUSD",1717104898659,2.66656,3750.2,3749.7,4.32213922]
["bitfinex","ETHUSD",1717104898861,2.66656,3750.2,3749.7,6.96774685]
["bitfinex","ETHUSD",1717104901756,7.66656,3750.2,3749.7,6.96774685]
["bitfinex","ETHUSD",1717104902662,7.66656,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104903674,5.0,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104904767,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104909769,5.0,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104913794,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104919390,5.0,3749.8,3749.7,2.21413922]
["bitfinex","ETHUSD",1717104921325,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104931449,5.07037438,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104956399,5.07037438,3749.8,3749.7,36.32213922]
["bitfinex","ETHUSD",1717104956550,5.0,3749.8,3749.7,36.32213922]
["bitfinex","ETHUSD",1717104959089,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104959455,5.06926529,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104959786,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104961166,5.06921298,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104962167,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104969985,7.4843,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104970187,7.55356291,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104970696,7.4843,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717104980120,7.4843,3749.8,3749.3,1.30970572]
["bitfinex","ETHUSD",1717104980315,7.4843,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104980647,0.06952102,3749.7,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104981044,2.4843,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104981845,5.0,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104984865,5.06938271,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104985258,5.0,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104985619,5.06931824,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104986320,5.06931824,3749.5,3749.4,3.96774685]
["bitfinex","ETHUSD",1717104986560,5.0,3749.5,3749.4,3.96774685]
["bitfinex","ETHUSD",1717104988263,5.0693766,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104988866,5.0,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104992156,5.06927645,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717104992364,5.06927645,3749.5,3749.4,36.32213922]
["bitfinex","ETHUSD",1717104992667,5.0,3749.5,3749.4,36.32213922]
["bitfinex","ETHUSD",1717104992870,5.0,3749.5,3749.4,38.96774685]
["bitfinex","ETHUSD",1717105006662,5.0,3749.5,3749.4,39.85974685]
["bitfinex","ETHUSD",1717105015129,3.0,3751.7,3749.4,39.85974685]
["bitfinex","ETHUSD",1717105015130,5.0,3749.7,3749.5,8.00106]
["bitfinex","ETHUSD",1717105015292,2.3692,3751.0,3750.9,2.66602]
["bitfinex","ETHUSD",1717105015489,0.892,3752.2,3751.7,2.66544]
["bitfinex","ETHUSD",1717105015692,2.3692,3752.1,3751.7,2.66544]
["bitfinex","ETHUSD",1717105022965,0.06423279,3752.0,3751.7,2.66544]
["bitfinex","ETHUSD",1717105023623,2.3692,3752.1,3751.7,2.66544]
["bitfinex","ETHUSD",1717105024836,0.06416874,3752.0,3751.7,2.66544]
["bitfinex","ETHUSD",1717105028476,2.3692,3752.1,3751.7,2.66544]
["bitfinex","ETHUSD",1717105028786,0.06419161,3752.0,3751.7,2.66544]
["bitfinex","ETHUSD",1717105029845,2.3692,3752.1,3751.7,2.66544]
["bitfinex","ETHUSD",1717105031362,0.892,3752.5,3752.1,2.66514]
["bitfinex","ETHUSD",1717105031586,0.55,3752.4,3752.1,2.66514]
["bitfinex","ETHUSD",1717105031885,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105032387,0.06429631,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105032739,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105032935,0.06429631,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105033187,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105033494,0.06429631,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105033839,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105034176,0.06430878,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105034986,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105035283,0.06430878,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105036076,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105036267,0.06430878,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105036683,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105036855,0.06433164,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105037254,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105037457,0.06433164,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105037778,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105037984,0.06435034,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105038181,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105038343,0.06435034,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105038544,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105038744,0.06218001,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105039043,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105039272,0.06217793,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105039659,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105039893,0.06217793,3752.2,3752.1,2.66514]
["bitfinex","ETHUSD",1717105040575,2.4126,3752.3,3752.1,2.66514]
["bitfinex","ETHUSD",1717105040780,0.06215381,3752.2,3752.1,1.58865322]
["bitfinex","ETHUSD",1717105040949,2.2945,3752.9,3752.8,2.66467]
["bitfinex","ETHUSD",1717105041150,2.66403,3753.8,3753.1,2.66443]
["bitfinex","ETHUSD",1717105041151,2.4023,3753.7,3753.1,2.66443]
["bitfinex","ETHUSD",1717105041484,0.892,3753.6,3752.5,2.66487]
["bitfinex","ETHUSD",1717105041643,2.4023,3753.7,3752.6,2.21413922]
["bitfinex","ETHUSD",1717105041845,2.4023,3753.7,3753.3,2.66425]
["bitfinex","ETHUSD",1717105042199,2.7450532,3754.5,3753.6,2.6641]
["bitfinex","ETHUSD",1717105042200,2.4023,3754.1,3753.6,2.6641]
["bitfinex","ETHUSD",1717105042398,0.0815232,3754.5,3753.6,2.6641]
["bitfinex","ETHUSD",1717105042715,0.0815232,3754.5,3753.9,2.66387]
["bitfinex","ETHUSD",1717105042716,0.892,3754.3,3753.9,2.66387]
["bitfinex","ETHUSD",1717105043437,0.0815232,3754.5,3753.9,2.66387]
["bitfinex","ETHUSD",1717105043754,0.0815232,3754.5,3754.2,2.66363]
["bitfinex","ETHUSD",1717105043995,0.892,3754.4,3754.2,2.66363]
["bitfinex","ETHUSD",1717105044774,0.0815232,3754.5,3754.2,2.66363]
["bitfinex","ETHUSD",1717105044954,0.9735232,3754.5,3754.2,2.66363]
["bitfinex","ETHUSD",1717105045154,0.0815232,3754.5,3754.2,2.66363]
["bitfinex","ETHUSD",1717105046560,0.0815232,3754.5,3754.4,2.66354]
["bitfinex","ETHUSD",1717105048341,0.0815232,3754.5,3754.4,3.55554]
["bitfinex","ETHUSD",1717105048497,0.0815232,3754.5,3754.4,2.66354]
["bitfinex","ETHUSD",1717105049518,0.0815232,3754.5,3754.4,3.98567922]
["bitfinex","ETHUSD",1717105051658,0.0815232,3754.5,3754.4,45.15697922]
["bitfinex","ETHUSD",1717105051832,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105052763,0.0815232,3754.5,3754.4,45.19575455]
["bitfinex","ETHUSD",1717105052972,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105053706,0.0815232,3754.5,3754.4,45.19575455]
["bitfinex","ETHUSD",1717105053906,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105054731,0.0815232,3754.5,3754.4,11.08775455]
["bitfinex","ETHUSD",1717105055255,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105056022,0.0815232,3754.5,3754.4,45.19575455]
["bitfinex","ETHUSD",1717105056242,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105057266,0.0815232,3754.5,3754.4,48.75129455]
["bitfinex","ETHUSD",1717105057468,0.0815232,3754.5,3754.4,47.85929455]
["bitfinex","ETHUSD",1717105057671,0.0815232,3754.5,3754.4,48.75129455]
["bitfinex","ETHUSD",1717105058569,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105059546,0.0815232,3754.5,3754.4,45.19575455]
["bitfinex","ETHUSD",1717105059850,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105060550,0.0815232,3754.5,3754.4,45.19575455]
["bitfinex","ETHUSD",1717105060879,0.0815232,3754.5,3754.4,46.08775455]
["bitfinex","ETHUSD",1717105062476,0.0815232,3754.5,3754.4,13.75129455]
["bitfinex","ETHUSD",1717105062875,0.0815232,3754.5,3754.4,48.75129455]
["bitfinex","ETHUSD",1717105063074,2.4854,3755.9,3755.3,2.66283]
["bitfinex","ETHUSD",1717105063281,2.4854,3755.9,3755.4,1.58842222]
["bitfinex","ETHUSD",1717105063464,0.05848339,3755.8,3755.4,1.58842222]
["bitfinex","ETHUSD",1717105063665,2.4854,3755.9,3755.4,1.58842222]
["bitfinex","ETHUSD",1717105067890,2.4854,3755.9,3755.5,0.892]
["bitfinex","ETHUSD",1717105068084,2.4854,3755.9,3755.5,2.21413922]
["bitfinex","ETHUSD",1717105069060,4.93986,3756.2,3755.5,2.21413922]
["bitfinex","ETHUSD",1717105069245,4.93986,3756.2,3755.5,2.72846444]
["bitfinex","ETHUSD",1717105069581,0.05853978,3755.9,3755.5,2.72846444]
["bitfinex","ETHUSD",1717105071291,0.05853978,3755.9,3755.6,1.32213922]
["bitfinex","ETHUSD",1717105088159,0.05853978,3755.9,3755.3,2.66283]
["bitfinex","ETHUSD",1717105088447,0.05853978,3755.9,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105088448,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105088828,0.0585224,3755.7,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105089162,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105089660,0.0585224,3755.7,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105089953,0.05847845,3755.6,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105090151,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105090356,0.0585224,3755.7,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105090555,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105090857,0.0585224,3755.7,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105091057,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105091226,0.05847845,3755.6,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105091433,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105091632,0.05804449,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105091831,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105092046,0.05804449,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105092260,4.91748,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105092422,0.05804449,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105092623,0.2111528,3756.0,3755.4,3.97385314]
["bitfinex","ETHUSD",1717105092952,0.2111528,3756.0,3755.6,0.892]
["bitfinex","ETHUSD",1717105093114,0.2111528,3756.0,3755.7,1.32213922]
["bitfinex","ETHUSD",1717105093316,0.2111528,3756.0,3755.8,0.892]
["bitfinex","ETHUSD",1717105093517,0.2111528,3756.0,3755.9,1.32213922]
["bitfinex","ETHUSD",1717105096343,0.2111528,3756.0,3755.9,1.84355314]
["bitfinex","ETHUSD",1717105100410,0.2111528,3756.0,3755.9,1.32213922]
["bitfinex","ETHUSD",1717105100682,0.2111528,3756.0,3755.6,3.0]
["bitfinex","ETHUSD",1717105100843,0.2111528,3756.0,3755.5,3.55475]
["bitfinex","ETHUSD",1717105100844,0.26768243,3756.0,3755.7,1.32213922]
["bitfinex","ETHUSD",1717105105301,0.2111528,3756.0,3755.7,1.32213922]
["bitfinex","ETHUSD",1717105108166,0.05651887,3755.9,3755.7,1.32213922]
["bitfinex","ETHUSD",1717105108366,0.05651887,3755.9,3755.7,2.07499953]
["bitfinex","ETHUSD",1717105108714,0.2111528,3756.0,3755.7,2.07499953]
["bitfinex","ETHUSD",1717105111404,0.2111528,3756.0,3755.7,1.32213922]
["bitfinex","ETHUSD",1717105113807,2.8735728,3756.0,3755.4,0.22141392]
["bitfinex","ETHUSD",1717105114016,2.8735728,3756.0,3755.5,1.32213922]
["bitfinex","ETHUSD",1717105114318,0.0555648,3755.9,3755.5,1.32213922]
["bitfinex","ETHUSD",1717105114524,2.8735728,3756.0,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105114677,0.05552085,3755.8,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105115112,2.8735728,3756.0,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105115312,0.05547689,3755.7,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105115627,0.05543293,3755.6,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105116213,2.8735728,3756.0,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105116688,0.0555648,3755.9,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105119414,2.8735728,3756.0,3755.5,2.37072953]
["bitfinex","ETHUSD",1717105120326,2.8735728,3756.0,3755.6,0.88715435]
["bitfinex","ETHUSD",1717105120626,2.8735728,3756.0,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105122440,0.05549439,3755.9,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105123139,2.8735728,3756.0,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105123995,0.05539332,3755.9,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105124791,2.8735728,3756.0,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105125806,5.2809728,3756.0,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105126146,0.0553788,3755.9,3755.6,2.20929357]
["bitfinex","ETHUSD",1717105126612,2.66259,3755.8,3753.1,2.29284588]
["bitfinex","ETHUSD",1717105126814,2.66259,3755.8,3755.0,2.21413922]
["bitfinex","ETHUSD",1717105127062,2.66259,3755.8,3755.0,4.32213922]
["bitfinex","ETHUSD",1717105127603,2.66274,3755.6,3755.0,4.32213922]
["bitfinex","ETHUSD",1717105127837,2.4627,3755.5,3755.0,2.21413922]
["bitfinex","ETHUSD",1717105128070,2.4627,3755.5,3755.1,1.21772992]
["bitfinex","ETHUSD",1717105128200,2.4627,3755.5,3755.2,1.32213922]
["bitfinex","ETHUSD",1717105129647,2.66283,3755.4,3755.2,1.32213922]
["bitfinex","ETHUSD",1717105133251,2.66283,3755.4,3754.9,7.3]
["bitfinex","ETHUSD",1717105133548,2.66304,3755.1,3754.9,8.62213922]
["bitfinex","ETHUSD",1717105133752,2.66304,3755.1,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105138455,2.66304,3755.1,3754.4,3.892]
["bitfinex","ETHUSD",1717105138456,2.42706123,3755.0,3754.4,3.0]
["bitfinex","ETHUSD",1717105138655,0.05476123,3755.0,3754.5,2.35213922]
["bitfinex","ETHUSD",1717105138858,2.6632,3754.9,3754.5,2.35213922]
["bitfinex","ETHUSD",1717105139158,5.0359,3754.9,3754.5,2.35213922]
["bitfinex","ETHUSD",1717105141071,0.892,3754.6,3753.6,7.3]
["bitfinex","ETHUSD",1717105141382,0.892,3754.6,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105141383,2.459,3754.5,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105141741,0.05441643,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105142074,2.66366,3754.3,3753.7,2.49914314]
["bitfinex","ETHUSD",1717105142576,0.05428487,3754.2,3753.7,2.49914314]
["bitfinex","ETHUSD",1717105144542,2.66376,3754.1,3753.7,2.49914314]
["bitfinex","ETHUSD",1717105146853,2.66376,3754.1,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105153654,0.05407651,3754.0,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105154380,2.54697651,3754.0,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105154690,2.4929,3754.0,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105156677,2.71793251,3753.9,3753.2,9.96433]
["bitfinex","ETHUSD",1717105156859,2.71793251,3753.9,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105157180,2.6639,3753.9,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105157395,2.6639,3753.9,3752.9,10.3]
["bitfinex","ETHUSD",1717105157682,2.6641,3753.7,3753.0,1.32213922]
["bitfinex","ETHUSD",1717105158779,2.66425,3753.5,3753.0,1.32213922]
["bitfinex","ETHUSD",1717105160369,2.66425,3753.5,3752.9,7.3]
["bitfinex","ETHUSD",1717105160577,2.66425,3753.5,3752.9,8.62213922]
["bitfinex","ETHUSD",1717105161386,2.66425,3753.5,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105164053,2.66432,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105164491,0.05342739,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105164788,2.66432,3753.3,3752.5,10.85688]
["bitfinex","ETHUSD",1717105164991,2.66432,3753.3,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105165952,2.66453,3753.1,3752.5,7.3]
["bitfinex","ETHUSD",1717105166157,2.4382,3753.0,3752.5,8.62213922]
["bitfinex","ETHUSD",1717105167156,2.6646,3752.9,3752.5,8.62213922]
["bitfinex","ETHUSD",1717105167394,2.6646,3752.9,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105170703,2.66481,3752.7,3752.0,7.3]
["bitfinex","ETHUSD",1717105170878,2.6649,3752.5,3752.0,8.62213922]
["bitfinex","ETHUSD",1717105171076,2.6649,3752.5,3752.0,11.26774685]
["bitfinex","ETHUSD",1717105171490,2.6649,3752.5,3752.0,8.62213922]
["bitfinex","ETHUSD",1717105173114,2.6649,3752.5,3752.0,1.32213922]
["bitfinex","ETHUSD",1717105174829,3.5569,3752.5,3752.0,1.32213922]
["bitfinex","ETHUSD",1717105178890,3.5569,3752.5,3751.5,7.3]
["bitfinex","ETHUSD",1717105179199,2.66508,3752.3,3751.6,1.32213922]
["bitfinex","ETHUSD",1717105179595,2.4974,3752.2,3751.6,1.32213922]
["bitfinex","ETHUSD",1717105179785,2.4974,3752.2,3751.6,2.72986284]
["bitfinex","ETHUSD",1717105179992,0.05305914,3752.1,3751.6,2.72986284]
["bitfinex","ETHUSD",1717105180204,2.4974,3752.2,3751.6,2.72986284]
["bitfinex","ETHUSD",1717105180713,2.66517,3752.1,3751.6,2.72986284]
["bitfinex","ETHUSD",1717105184132,2.66517,3752.1,3751.6,1.40772362]
["bitfinex","ETHUSD",1717105184301,2.66517,3752.1,3751.5,7.3]
["bitfinex","ETHUSD",1717105184475,0.05081569,3752.0,3751.5,8.62213922]
["bitfinex","ETHUSD",1717105184672,2.66517,3752.1,3751.5,1.32213922]
["bitfinex","ETHUSD",1717105188739,3.55697,3752.4,3751.5,1.32213922]
["bitfinex","ETHUSD",1717105188928,0.0507333,3752.0,3751.5,2.08122284]
["bitfinex","ETHUSD",1717105189082,2.4629,3752.2,3751.5,2.08122284]
["bitfinex","ETHUSD",1717105189283,2.66518,3752.1,3751.5,2.08122284]
["bitfinex","ETHUSD",1717105190828,0.05004436,3752.0,3751.5,2.08122284]
["bitfinex","ETHUSD",1717105198634,0.05004436,3752.0,3751.6,3.98764922]
["bitfinex","ETHUSD",1717105198808,0.05004436,3752.0,3751.7,0.47467328]
["bitfinex","ETHUSD",1717105199136,0.04997212,3751.9,3751.7,1.7968125]
["bitfinex","ETHUSD",1717105199838,0.04995093,3751.8,3751.7,1.7968125]
["bitfinex","ETHUSD",1717105200345,5.56509337,3755.4,3751.9,2.3873]
["bitfinex","ETHUSD",1717105200346,2.66469,3752.8,3751.9,2.3873]
["bitfinex","ETHUSD",1717105200546,3.55669,3752.8,3752.0,1.32213922]
["bitfinex","ETHUSD",1717105200845,2.66469,3752.8,3752.0,3.98731922]
["bitfinex","ETHUSD",1717105201052,2.66447,3753.1,3752.3,3.2793]
["bitfinex","ETHUSD",1717105201208,0.266447,3753.0,3752.3,4.60143922]
["bitfinex","ETHUSD",1717105201410,2.66447,3753.1,3752.3,4.60143922]
["bitfinex","ETHUSD",1717105203417,2.66424,3753.5,3752.5,0.892]
["bitfinex","ETHUSD",1717105203748,2.66424,3753.5,3752.6,3.98688922]
["bitfinex","ETHUSD",1717105205016,3.55624,3753.5,3752.6,3.98688922]
["bitfinex","ETHUSD",1717105205210,2.3171,3753.8,3752.9,2.66459]
["bitfinex","ETHUSD",1717105205437,0.892,3753.6,3753.0,1.32213922]
["bitfinex","ETHUSD",1717105206259,2.66418,3753.5,3752.7,2.4086]
["bitfinex","ETHUSD",1717105206450,2.66418,3753.5,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105206832,0.0493021,3753.4,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105211329,0.0493021,3753.4,3752.8,2.12355703]
["bitfinex","ETHUSD",1717105215686,2.2715,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105215977,0.04902895,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105216299,2.2715,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105216446,0.04898493,3753.1,3752.5,2.66482]
["bitfinex","ETHUSD",1717105216653,0.04902895,3753.2,3752.6,2.55300122]
["bitfinex","ETHUSD",1717105216948,0.0489657,3753.1,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105217138,2.3243,3753.4,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105217339,0.04892168,3753.0,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105217559,2.3243,3753.4,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105217751,0.04887766,3752.9,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105217950,2.3243,3753.4,3752.7,1.45227592]
["bitfinex","ETHUSD",1717105218181,0.04883364,3752.8,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105218388,2.3243,3753.4,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105218887,3.2163,3753.4,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105220443,2.66434,3753.3,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105220885,0.04892831,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717105222086,0.04892831,3753.2,3752.6,2.77441514]
["bitfinex","ETHUSD",1717105222265,0.04892831,3753.2,3752.7,2.66469]
["bitfinex","ETHUSD",1717105222439,3.55617,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105222651,0.04884266,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105222854,3.55617,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105223096,0.04897197,3753.0,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105223268,3.55617,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105223764,0.0490213,3753.5,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105231467,2.66428,3753.4,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105231782,0.07482391,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105232901,2.306,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105233066,0.07482391,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105233262,0.07473734,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105233572,0.07468364,3753.0,3752.9,2.481]
["bitfinex","ETHUSD",1717105233973,2.66428,3753.4,3752.9,2.481]
["bitfinex","ETHUSD",1717105234303,0.07468364,3753.0,3752.9,2.481]
["bitfinex","ETHUSD",1717105234499,2.66428,3753.4,3752.9,2.481]
["bitfinex","ETHUSD",1717105235028,0.07481351,3753.3,3752.9,2.481]
["bitfinex","ETHUSD",1717105246390,0.07481351,3753.3,3753.0,3.98661922]
["bitfinex","ETHUSD",1717105246590,2.66403,3753.8,3753.1,2.3272]
["bitfinex","ETHUSD",1717105246827,2.66403,3753.8,3753.2,1.32213922]
["bitfinex","ETHUSD",1717105247018,0.07501977,3753.7,3753.2,1.32213922]
["bitfinex","ETHUSD",1717105249846,0.07501977,3753.7,3753.2,2.21413922]
["bitfinex","ETHUSD",1717105250143,0.07501977,3753.7,3753.3,0.72058192]
["bitfinex","ETHUSD",1717105250301,2.66403,3753.8,3753.3,2.04272114]
["bitfinex","ETHUSD",1717105250505,0.07508853,3753.7,3753.3,2.04272114]
["bitfinex","ETHUSD",1717105250705,2.66403,3753.8,3753.3,2.04272114]
["bitfinex","ETHUSD",1717105250900,0.07508853,3753.7,3753.3,2.04272114]
["bitfinex","ETHUSD",1717105251145,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105251306,0.07523848,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105251506,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105251708,0.07523848,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105252043,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105252224,0.07504526,3753.6,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105252430,2.66403,3753.8,3753.5,0.34609132]
["bitfinex","ETHUSD",1717105252619,0.07515193,3753.5,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105252823,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105253309,0.07508853,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105253511,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105253825,0.07508853,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105254152,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105254514,0.0753446,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105254860,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105255028,0.07515138,3753.6,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105255358,0.07419204,3753.5,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105255559,2.66403,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105255772,0.07442854,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105256248,2.58845854,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105256450,0.07175437,3753.6,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105256657,2.58845854,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105257172,0.07179764,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105257636,2.58845854,3753.8,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105257822,3.55575,3754.1,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105258023,0.07194759,3753.7,3753.4,0.52619211]
["bitfinex","ETHUSD",1717105258335,2.66375,3754.1,3753.6,2.4642]
["bitfinex","ETHUSD",1717105258537,3.55575,3754.1,3753.6,2.4642]
["bitfinex","ETHUSD",1717105262787,2.66375,3754.1,3753.6,2.4642]
["bitfinex","ETHUSD",1717105263141,2.66355,3754.4,3753.6,3.78633922]
["bitfinex","ETHUSD",1717105263378,2.66355,3754.4,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105263887,0.06846778,3754.3,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105264193,2.66355,3754.4,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105266956,3.55555,3754.4,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105267271,0.06615021,3754.3,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105271144,3.55555,3754.4,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105272548,0.06603399,3754.3,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105273180,3.55555,3754.4,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105283002,0.892,3754.2,3753.6,4.48401135]
["bitfinex","ETHUSD",1717105283202,0.892,3754.2,3753.6,3.78633922]
["bitfinex","ETHUSD",1717105283623,2.809,3755.2,3753.8,2.21413922]
["bitfinex","ETHUSD",1717105283624,0.06437463,3754.1,3753.8,2.21413922]
["bitfinex","ETHUSD",1717105283829,0.06437463,3754.1,3754.0,0.892]
["bitfinex","ETHUSD",1717105283994,3.55503,3755.2,3754.3,2.66356]
["bitfinex","ETHUSD",1717105284184,3.55503,3755.2,3754.5,2.2597]
["bitfinex","ETHUSD",1717105284405,0.06055872,3755.1,3754.5,3.58183922]
["bitfinex","ETHUSD",1717105284988,0.06055872,3755.1,3754.6,1.32213922]
["bitfinex","ETHUSD",1717105285304,0.06055872,3755.1,3754.6,1.94667914]
["bitfinex","ETHUSD",1717105286135,0.06055872,3755.1,3754.7,2.3317]
["bitfinex","ETHUSD",1717105286336,0.06055872,3755.1,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105286503,0.892,3755.4,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105286758,2.66275,3755.6,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105286759,3.55475,3755.6,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105286939,3.55475,3755.6,3754.9,0.72092192]
["bitfinex","ETHUSD",1717105287147,0.06105889,3755.5,3755.0,3.65383922]
["bitfinex","ETHUSD",1717105289750,0.892,3755.9,3755.0,3.65383922]
["bitfinex","ETHUSD",1717105289952,0.05956739,3755.8,3755.0,3.65383922]
["bitfinex","ETHUSD",1717105290166,0.05956739,3755.8,3755.0,4.54583922]
["bitfinex","ETHUSD",1717105290381,1.1031528,3756.0,3755.1,0.731354]
["bitfinex","ETHUSD",1717105290682,1.1031528,3756.0,3755.2,1.32213922]
["bitfinex","ETHUSD",1717105291054,0.05943783,3755.9,3755.2,1.32213922]
["bitfinex","ETHUSD",1717105301284,2.66254,3755.8,3755.2,1.32213922]
["bitfinex","ETHUSD",1717105301501,2.72166461,3755.8,3755.2,1.32213922]
["bitfinex","ETHUSD",1717105301750,2.72166461,3755.8,3755.3,0.52771932]
["bitfinex","ETHUSD",1717105301948,2.72166461,3755.8,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105306426,2.72166461,3755.8,3755.4,3.67293922]
["bitfinex","ETHUSD",1717105315672,2.66254,3755.8,3755.4,3.67293922]
["bitfinex","ETHUSD",1717105318515,2.66254,3755.8,3755.5,2.4093]
["bitfinex","ETHUSD",1717105318712,2.66254,3755.8,3755.6,1.32213922]
["bitfinex","ETHUSD",1717105319508,0.0586773,3755.7,3755.6,1.32213922]
["bitfinex","ETHUSD",1717105319676,2.66254,3755.8,3755.6,1.32213922]
["bitfinex","ETHUSD",1717105323304,0.0586773,3755.7,3755.6,1.32213922]
["bitfinex","ETHUSD",1717105323466,2.66254,3755.8,3755.6,1.32213922]
["bitfinex","ETHUSD",1717105323861,2.66275,3755.6,3754.7,2.2737]
["bitfinex","ETHUSD",1717105324160,0.892,3755.5,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105324403,0.95060943,3755.5,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105327200,2.3142,3755.3,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105327519,0.05833438,3755.2,3754.8,1.32213922]
["bitfinex","ETHUSD",1717105332187,0.892,3755.1,3754.3,5.66359]
["bitfinex","ETHUSD",1717105332379,0.892,3755.1,3754.4,2.21211822]
["bitfinex","ETHUSD",1717105332577,0.05835609,3755.0,3754.4,2.21211822]
["bitfinex","ETHUSD",1717105335838,0.892,3754.9,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105336344,0.05821603,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105336895,2.3685,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105337092,2.42669848,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105340601,0.05819848,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105340897,3.55517,3755.0,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105341097,0.05811146,3754.6,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105341348,3.55517,3755.0,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105341547,0.0580682,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105341861,3.55517,3755.0,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105341996,0.0580682,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105342640,3.55517,3755.0,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105342840,0.0580939,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105343160,0.0581196,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105343444,0.892,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105343654,0.0580939,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105343832,0.892,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105344341,0.05796771,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105344542,0.892,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105344841,0.05792446,3754.6,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105345151,0.892,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105345152,0.05796771,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105345453,0.05788121,3754.5,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105345807,3.55517,3755.0,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105346442,0.0580542,3754.9,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105347279,2.66327,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105347652,3.61328096,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105349793,3.61328096,3754.8,3753.9,5.96682]
["bitfinex","ETHUSD",1717105349997,3.61328096,3754.8,3754.0,2.64882122]
["bitfinex","ETHUSD",1717105350295,3.55527,3754.8,3754.0,2.64882122]
["bitfinex","ETHUSD",1717105351003,2.66342,3754.6,3754.0,2.64882122]
["bitfinex","ETHUSD",1717105352058,5.03062,3754.6,3754.0,2.64882122]
["bitfinex","ETHUSD",1717105357564,5.92262,3754.6,3754.0,2.64882122]
["bitfinex","ETHUSD",1717105357767,5.92262,3754.6,3754.0,1.32213922]
["bitfinex","ETHUSD",1717105359225,5.03062,3754.6,3754.0,1.32213922]
["bitfinex","ETHUSD",1717105359371,5.92262,3754.6,3754.0,1.32213922]
["bitfinex","ETHUSD",1717105363053,5.03062,3754.6,3753.8,7.3]
["bitfinex","ETHUSD",1717105363225,5.92262,3754.6,3753.8,9.94560763]
["bitfinex","ETHUSD",1717105368317,0.892,3754.4,3753.8,9.94560763]
["bitfinex","ETHUSD",1717105369856,2.3433,3754.3,3753.8,9.94560763]
["bitfinex","ETHUSD",1717105370126,0.892,3754.2,3753.8,7.3]
["bitfinex","ETHUSD",1717105370622,2.3433,3754.3,3753.8,7.3]
["bitfinex","ETHUSD",1717105370827,0.892,3754.1,3753.8,7.3]
["bitfinex","ETHUSD",1717105371222,0.89068968,3754.1,3753.8,7.3]
["bitfinex","ETHUSD",1717105372230,0.89068968,3754.1,3753.6,2.66408]
["bitfinex","ETHUSD",1717105372466,0.89068968,3754.1,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105373940,0.89068968,3754.1,3753.3,2.66429]
["bitfinex","ETHUSD",1717105374267,0.892,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717105375052,0.05716405,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717105375247,5.00857,3754.0,3753.4,1.32213922]
["bitfinex","ETHUSD",1717105375491,0.892,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717105378500,2.66399,3753.8,3753.3,2.64560763]
["bitfinex","ETHUSD",1717105378669,2.66399,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105385434,0.05693663,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105385740,2.66399,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105386032,0.05689336,3753.6,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105386233,0.05693663,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105386433,0.05685008,3753.5,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105386748,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105386749,0.05680679,3753.4,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105387039,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105387241,0.05680679,3753.4,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105387408,2.66399,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105387591,0.05680679,3753.4,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105387904,3.55599,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105388289,0.05693663,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105388503,3.55599,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105388700,0.05693663,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105388890,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105389089,0.05693663,3753.7,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105389289,3.55599,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105389488,0.05693663,3753.7,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105389737,3.55599,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105390039,0.05689336,3753.6,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105390335,0.05685008,3753.5,3753.4,0.19674951]
["bitfinex","ETHUSD",1717105390538,3.55599,3753.8,3753.4,0.19674951]
["bitfinex","ETHUSD",1717105390735,0.05685008,3753.5,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105391043,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105400016,0.0550349,3753.7,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105400216,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105403206,0.0550349,3753.7,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105403437,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105403845,0.0550349,3753.7,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105404252,2.66399,3753.8,3753.3,1.96749514]
["bitfinex","ETHUSD",1717105405460,2.66375,3754.2,3753.4,1.76211873]
["bitfinex","ETHUSD",1717105405656,0.892,3754.1,3753.4,1.76211873]
["bitfinex","ETHUSD",1717105406881,2.66375,3754.2,3753.4,1.76211873]
["bitfinex","ETHUSD",1717105407034,2.66375,3754.2,3753.5,2.3534]
["bitfinex","ETHUSD",1717105407362,2.66375,3754.2,3753.6,1.32213922]
["bitfinex","ETHUSD",1717105407561,2.66375,3754.2,3753.7,0.67797187]
["bitfinex","ETHUSD",1717105407753,0.05523936,3754.1,3753.8,1.32213922]
["bitfinex","ETHUSD",1717105408161,2.66375,3754.2,3753.8,1.32213922]
["bitfinex","ETHUSD",1717105408357,0.05525677,3754.0,3753.8,1.32213922]
["bitfinex","ETHUSD",1717105408561,2.66375,3754.2,3753.8,1.32213922]
["bitfinex","ETHUSD",1717105408714,2.66375,3754.2,3753.9,0.20001111]
["bitfinex","ETHUSD",1717105408919,2.66375,3754.2,3754.0,1.32213922]
["bitfinex","ETHUSD",1717105409347,2.66347,3754.5,3754.0,1.32213922]
["bitfinex","ETHUSD",1717105409665,2.66347,3754.5,3754.1,2.3534]
["bitfinex","ETHUSD",1717105409847,2.66347,3754.5,3754.2,1.32213922]
["bitfinex","ETHUSD",1717105410162,2.66347,3754.5,3754.2,1.70969425]
["bitfinex","ETHUSD",1717105411780,2.66327,3754.8,3754.2,1.70969425]
["bitfinex","ETHUSD",1717105411938,3.55527,3754.8,3754.2,1.70969425]
["bitfinex","ETHUSD",1717105412582,2.66327,3754.8,3754.2,1.70969425]
["bitfinex","ETHUSD",1717105412779,2.66327,3754.8,3754.3,0.40630943]
["bitfinex","ETHUSD",1717105412979,2.66327,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105415743,0.05432176,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105415942,2.66327,3754.8,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105416142,0.05432176,3754.7,3754.4,1.32213922]
["bitfinex","ETHUSD",1717105416344,2.66327,3754.8,3754.5,0.21160037]
["bitfinex","ETHUSD",1717105416593,0.05432176,3754.7,3753.6,3.60255433]
["bitfinex","ETHUSD",1717105416755,2.66327,3754.8,3753.7,1.78902325]
["bitfinex","ETHUSD",1717105416956,0.892,3754.7,3753.8,2.66391]
["bitfinex","ETHUSD",1717105417259,0.892,3754.7,3753.7,1.78902325]
["bitfinex","ETHUSD",1717105417260,0.05443157,3754.7,3754.2,2.66365]
["bitfinex","ETHUSD",1717105417453,0.05443157,3754.7,3754.4,2.66352]
["bitfinex","ETHUSD",1717105417653,2.4322,3755.5,3754.6,2.66339]
["bitfinex","ETHUSD",1717105417869,0.892,3755.2,3754.7,1.32213922]
["bitfinex","ETHUSD",1717105418674,2.4322,3755.5,3754.7,1.32213922]
["bitfinex","ETHUSD",1717105418875,0.892,3755.3,3754.7,1.32213922]
["bitfinex","ETHUSD",1717105419603,0.892,3755.3,3754.8,2.2955]
["bitfinex","ETHUSD",1717105419789,0.892,3755.3,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105420001,0.892,3755.3,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105420307,0.892,3755.5,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105421303,0.05468528,3755.4,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105421801,0.892,3755.5,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105426415,0.05468574,3755.4,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105430619,0.892,3755.5,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105430915,5.03039,3755.8,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105431117,0.892,3755.6,3754.9,1.79055664]
["bitfinex","ETHUSD",1717105431328,0.892,3755.6,3755.0,0.40860566]
["bitfinex","ETHUSD",1717105431507,0.892,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105431990,2.66259,3755.8,3755.2,2.2755]
["bitfinex","ETHUSD",1717105432318,0.892,3755.7,3755.3,1.32213922]
["bitfinex","ETHUSD",1717105432478,0.94529892,3755.7,3755.3,1.32213922]
["bitfinex","ETHUSD",1717105437123,0.94529892,3755.7,3755.0,0.40860566]
["bitfinex","ETHUSD",1717105437424,6.01121,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105437614,6.06345839,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105442213,6.01121,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105442744,2.66291,3755.3,3754.8,3.60255433]
["bitfinex","ETHUSD",1717105442895,2.4893,3755.1,3754.8,3.60255433]
["bitfinex","ETHUSD",1717105443235,0.05225518,3755.0,3754.8,3.60255433]
["bitfinex","ETHUSD",1717105445733,0.05225518,3755.0,3754.4,2.66349]
["bitfinex","ETHUSD",1717105445897,0.05225518,3755.0,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105446099,2.4893,3755.1,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105450650,2.66311,3755.0,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105453269,2.66332,3754.8,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105453632,2.4772,3754.7,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105454038,2.4772,3754.7,3754.2,3.60255433]
["bitfinex","ETHUSD",1717105454039,2.66342,3754.6,3754.2,3.60255433]
["bitfinex","ETHUSD",1717105454263,2.7153052,3754.6,3754.2,3.60255433]
["bitfinex","ETHUSD",1717105455719,2.3262,3754.5,3754.2,3.60255433]
["bitfinex","ETHUSD",1717105456038,0.05176153,3754.4,3754.2,3.60255433]
["bitfinex","ETHUSD",1717105457253,0.05176153,3754.4,3753.8,2.66395]
["bitfinex","ETHUSD",1717105457449,0.05176153,3754.4,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105458246,2.3262,3754.5,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105458776,3.806362,3754.5,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105458924,0.892,3754.1,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105459425,0.05129542,3754.0,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105459872,2.3702,3754.2,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105460078,0.05126101,3754.0,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105460279,2.3702,3754.1,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105460436,0.05127326,3754.0,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105462743,2.66369,3754.2,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105463375,0.05084081,3754.1,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105463582,0.05084081,3754.1,3753.6,3.60255433]
["bitfinex","ETHUSD",1717105463774,0.05084081,3754.1,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105463946,2.66383,3754.0,3753.6,1.32213922]
["bitfinex","ETHUSD",1717105464276,2.4129,3753.9,3753.6,1.32213922]
["bitfinex","ETHUSD",1717105464478,2.4129,3753.9,3753.2,12.21]
["bitfinex","ETHUSD",1717105464640,2.4129,3753.9,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105465274,3.3049,3753.9,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105465479,2.66398,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105465859,2.66398,3753.8,3753.2,12.21]
["bitfinex","ETHUSD",1717105466051,2.66398,3753.8,3753.2,13.53213922]
["bitfinex","ETHUSD",1717105469016,2.66398,3753.8,3753.2,1.32213922]
["bitfinex","ETHUSD",1717105470812,0.596888,3753.7,3753.2,1.32213922]
["bitfinex","ETHUSD",1717105471011,0.05043997,3753.6,3753.2,1.32213922]
["bitfinex","ETHUSD",1717105471236,2.66398,3753.8,3753.2,1.32213922]
["bitfinex","ETHUSD",1717105471955,2.4662,3753.6,3753.1,3.60255433]
["bitfinex","ETHUSD",1717105472155,3.3582,3753.6,3753.1,3.60255433]
["bitfinex","ETHUSD",1717105474863,3.3582,3753.6,3752.7,2.66473]
["bitfinex","ETHUSD",1717105475017,3.3582,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105477268,2.4662,3753.6,3752.8,2.21413922]
["bitfinex","ETHUSD",1717105477415,2.4662,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105477616,3.3582,3753.6,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105477939,0.04883195,3753.5,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105478263,0.04883195,3753.5,3752.8,2.26679584]
["bitfinex","ETHUSD",1717105478760,0.04883195,3753.5,3752.9,2.3453]
["bitfinex","ETHUSD",1717105479062,0.04883195,3753.5,3752.9,3.66743922]
["bitfinex","ETHUSD",1717105479837,0.04883195,3753.5,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105486297,0.892,3753.4,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105486598,2.2823,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105486898,0.04651395,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105487078,2.2823,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105487282,0.04655371,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105487480,2.2823,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105487681,0.04651395,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105487903,2.2823,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105488116,0.04652799,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105488282,2.2823,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105488490,0.04651395,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105488957,2.2823,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105489159,0.04647066,3753.1,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105489488,0.04642737,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105489812,2.3208,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105489961,2.36722737,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105497901,0.04642737,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105498057,2.6643,3753.4,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105498257,4.15082,3753.4,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105498464,0.04637115,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105499598,0.04637115,3753.3,3752.4,5.90164]
["bitfinex","ETHUSD",1717105499918,0.04637115,3753.3,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105500079,3.5563,3753.4,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105500617,0.892,3753.2,3752.6,2.2715]
["bitfinex","ETHUSD",1717105500765,0.892,3753.2,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105501175,0.0463829,3753.1,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105504225,3.5563,3753.4,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105504422,0.04621672,3753.0,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105504723,0.04615581,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105504883,3.5563,3753.4,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105505080,0.04611251,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105505382,3.5563,3753.4,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105506022,0.04632898,3753.3,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105521207,0.892,3753.2,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105521706,0.04542916,3753.1,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105522607,0.04542916,3753.1,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105524561,0.892,3753.3,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105524868,2.43754942,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105527048,3.32954942,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105528062,2.43754942,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105528220,3.32954942,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105529215,3.2841,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105532616,0.04540613,3753.1,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105533116,0.04536284,3753.0,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105533421,5.94854,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105533623,0.04531954,3752.9,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105533835,5.94854,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105535037,5.05654,3753.2,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105535643,0.0453894,3753.1,3752.7,0.82213922]
["bitfinex","ETHUSD",1717105539961,0.0453894,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105540283,0.9373894,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105540789,0.892,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717105546903,0.892,3752.9,3752.2,5.86235433]
["bitfinex","ETHUSD",1717105547105,0.892,3752.9,3752.3,2.28155415]
["bitfinex","ETHUSD",1717105547278,0.892,3752.9,3752.3,1.32213922]
["bitfinex","ETHUSD",1717105552312,2.66468,3752.8,3752.3,1.32213922]
["bitfinex","ETHUSD",1717105554106,4.99398,3752.8,3752.3,1.32213922]
["bitfinex","ETHUSD",1717105554334,0.892,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717105561935,0.892,3752.5,3751.8,4.01991006]
["bitfinex","ETHUSD",1717105562122,2.3534,3752.4,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105563954,0.892,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105564650,2.3534,3752.4,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105564803,0.892,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105565293,3.2454,3752.4,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105565932,0.04462225,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105566151,0.892,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105566452,0.04453562,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105567600,0.892,3752.0,3751.4,4.01995391]
["bitfinex","ETHUSD",1717105567803,0.892,3751.8,3751.5,1.32213922]
["bitfinex","ETHUSD",1717105570677,3.1508,3751.9,3751.5,1.32213922]
["bitfinex","ETHUSD",1717105570858,5.81612,3751.9,3751.4,3.60255433]
["bitfinex","ETHUSD",1717105571553,5.81612,3751.9,3751.0,5.66595]
["bitfinex","ETHUSD",1717105571743,5.81612,3751.9,3751.1,4.32213922]
["bitfinex","ETHUSD",1717105573178,0.892,3751.3,3750.9,3.60255433]
["bitfinex","ETHUSD",1717105573480,2.4885,3751.2,3750.9,3.60255433]
["bitfinex","ETHUSD",1717105575183,0.892,3751.1,3750.9,3.60255433]
["bitfinex","ETHUSD",1717105575366,0.892,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717105575575,0.892,3751.1,3750.5,1.32213922]
["bitfinex","ETHUSD",1717105575774,2.4885,3751.2,3750.6,2.6662]
["bitfinex","ETHUSD",1717105575939,3.3805,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717105576857,0.892,3751.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717105577058,3.3805,3751.2,3750.2,6.68652026]
["bitfinex","ETHUSD",1717105577398,3.3805,3751.2,3750.4,1.32213922]
["bitfinex","ETHUSD",1717105579400,0.892,3751.2,3750.4,1.32213922]
["bitfinex","ETHUSD",1717105579593,0.892,3751.2,3750.3,35.892]
["bitfinex","ETHUSD",1717105579791,2.66589,3751.1,3750.3,35.0]
["bitfinex","ETHUSD",1717105580319,0.892,3751.0,3750.3,35.0]
["bitfinex","ETHUSD",1717105580790,0.892,3750.8,3750.2,6.68652026]
["bitfinex","ETHUSD",1717105580961,0.892,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1717105581392,0.892,3750.6,3750.2,0.41751593]
["bitfinex","ETHUSD",1717105581609,0.892,3750.4,3749.8,18.47932433]
["bitfinex","ETHUSD",1717105581771,0.04309052,3750.3,3749.8,2.66677]
["bitfinex","ETHUSD",1717105581970,0.04309052,3750.3,3749.4,7.16162433]
["bitfinex","ETHUSD",1717105582214,0.892,3750.4,3749.5,1.32213922]
["bitfinex","ETHUSD",1717105582588,0.892,3750.4,3749.5,4.32213922]
["bitfinex","ETHUSD",1717105583481,0.892,3750.4,3749.5,2.21413922]
["bitfinex","ETHUSD",1717105583826,1.247833,3750.4,3749.5,2.21413922]
["bitfinex","ETHUSD",1717105584421,0.892,3750.2,3749.4,6.26962433]
["bitfinex","ETHUSD",1717105584585,0.892,3750.2,3749.4,7.59176355]
["bitfinex","ETHUSD",1717105585027,0.892,3750.2,3749.4,6.26962433]
["bitfinex","ETHUSD",1717105585321,2.6666,3750.1,3749.4,6.26962433]
["bitfinex","ETHUSD",1717105585616,0.892,3750.0,3749.4,3.60255433]
["bitfinex","ETHUSD",1717105585771,1.24786,3750.0,3749.0,37.69672]
["bitfinex","ETHUSD",1717105585973,0.892,3749.8,3749.0,4.01885922]
["bitfinex","ETHUSD",1717105586188,0.892,3749.8,3749.0,2.69672]
["bitfinex","ETHUSD",1717105586517,0.892,3749.6,3749.0,2.69672]
["bitfinex","ETHUSD",1717105587205,0.04218529,3749.5,3749.0,2.69672]
["bitfinex","ETHUSD",1717105587400,0.04218529,3749.5,3749.0,0.0294]
["bitfinex","ETHUSD",1717105587774,3.55896,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717105592344,3.914856,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717105597609,0.04192417,3749.5,3749.0,0.0294]
["bitfinex","ETHUSD",1717105597811,3.914856,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717105600116,3.022856,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717105600325,3.914856,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717105601923,3.914856,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105601924,3.55896,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105602251,0.04055697,3749.5,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105602449,0.04055697,3749.5,3749.1,35.0]
["bitfinex","ETHUSD",1717105602668,3.55896,3749.6,3749.1,35.0]
["bitfinex","ETHUSD",1717105602912,2.66696,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105603027,3.55896,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105603222,0.04055697,3749.5,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105603427,3.55896,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105605364,0.04055697,3749.5,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105605924,0.04055697,3749.5,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105608271,0.892,3749.8,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105608473,0.03911328,3749.4,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105608670,0.892,3749.8,3749.1,1.81323814]
["bitfinex","ETHUSD",1717105608838,0.03905227,3749.3,3749.1,1.81323814]
["bitfinex","ETHUSD",1717105609039,0.892,3749.8,3749.1,1.81323814]
["bitfinex","ETHUSD",1717105609371,0.03922578,3749.7,3749.1,1.81323814]
["bitfinex","ETHUSD",1717105611219,0.03922578,3749.7,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105611850,3.55897,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717105612050,3.55897,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105612051,0.0391885,3749.5,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105612483,2.4693,3749.4,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105612975,0.03910175,3749.3,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105620712,3.55897,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717105620713,2.66697,3749.6,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105620908,0.03907307,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105621212,2.66697,3749.6,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105621414,0.03907307,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105621566,3.55897,3749.6,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105622183,0.0392032,3749.5,3749.1,1.32213922]
["bitfinex","ETHUSD",1717105623497,0.0392032,3749.5,3749.1,1.72403814]
["bitfinex","ETHUSD",1717105625308,0.0392032,3749.5,3749.1,4.39133814]
["bitfinex","ETHUSD",1717105625836,2.66653,3750.2,3749.5,2.66698]
["bitfinex","ETHUSD",1717105626131,2.4502,3750.3,3749.5,2.66698]
["bitfinex","ETHUSD",1717105626132,0.892,3750.4,3749.6,1.32213922]
["bitfinex","ETHUSD",1717105626293,2.66631,3750.5,3749.8,2.3446]
["bitfinex","ETHUSD",1717105626494,2.66631,3750.5,3749.9,1.32213922]
["bitfinex","ETHUSD",1717105627193,2.4502,3750.6,3749.9,1.32213922]
["bitfinex","ETHUSD",1717105627425,0.892,3750.7,3749.9,1.32213922]
["bitfinex","ETHUSD",1717105628533,5.03159,3750.9,3749.9,1.32213922]
["bitfinex","ETHUSD",1717105628848,0.892,3750.7,3749.9,1.32213922]
["bitfinex","ETHUSD",1717105630826,0.892,3750.8,3750.1,2.3446]
["bitfinex","ETHUSD",1717105631011,2.6658,3751.3,3750.4,2.66631]
["bitfinex","ETHUSD",1717105631216,3.5578,3751.3,3750.5,1.32213922]
["bitfinex","ETHUSD",1717105631446,3.5578,3751.3,3750.6,0.39884492]
["bitfinex","ETHUSD",1717105631753,3.5578,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717105632247,2.6658,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717105632446,3.5578,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717105640689,2.6658,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717105641017,0.03770541,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717105644377,0.03770541,3751.2,3750.7,3.98829922]
["bitfinex","ETHUSD",1717105644579,0.03770541,3751.2,3750.7,4.62158914]
["bitfinex","ETHUSD",1717105644777,0.03770541,3751.2,3750.8,0.0533139]
["bitfinex","ETHUSD",1717105645017,0.892,3751.4,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105645218,0.03777334,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105645380,0.892,3751.4,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105645580,0.03770903,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105645917,0.03770903,3751.0,3750.9,2.01875813]
["bitfinex","ETHUSD",1717105646220,0.892,3751.4,3750.9,2.01875813]
["bitfinex","ETHUSD",1717105646384,0.0376913,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105646584,0.892,3751.4,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105647122,0.03782131,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105647327,0.892,3751.5,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105647530,0.03779571,3751.2,3750.9,1.32213922]
["bitfinex","ETHUSD",1717105647681,0.892,3751.5,3750.9,1.95542914]
["bitfinex","ETHUSD",1717105648008,0.03786266,3751.4,3750.9,1.95542914]
["bitfinex","ETHUSD",1717105649526,0.892,3751.5,3750.9,1.95542914]
["bitfinex","ETHUSD",1717105649731,0.03800119,3751.4,3750.9,1.95542914]
["bitfinex","ETHUSD",1717105652354,0.03800119,3751.4,3751.0,2.3446]
["bitfinex","ETHUSD",1717105652517,0.03800119,3751.4,3751.0,4.45255813]
["bitfinex","ETHUSD",1717105652718,0.892,3751.6,3751.0,4.45255813]
["bitfinex","ETHUSD",1717105655049,0.892,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105655359,0.03713163,3751.5,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105655755,3.55752,3751.7,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105655962,0.03713587,3751.4,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105656162,3.55752,3751.7,3751.1,1.76739503]
["bitfinex","ETHUSD",1717105656464,0.03709254,3751.3,3751.1,1.76739503]
["bitfinex","ETHUSD",1717105656635,3.55752,3751.7,3751.1,1.76739503]
["bitfinex","ETHUSD",1717105656840,0.0370709,3751.2,3751.1,1.76739503]
["bitfinex","ETHUSD",1717105657053,3.55752,3751.7,3751.1,1.76739503]
["bitfinex","ETHUSD",1717105657255,3.55752,3751.7,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105657450,0.03724422,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105657969,3.55752,3751.7,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105660545,0.03724422,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105661273,3.55752,3751.7,3751.1,1.32213922]
["bitfinex","ETHUSD",1717105664977,2.66552,3751.7,3751.1,1.95541014]
["bitfinex","ETHUSD",1717105667220,2.66525,3752.0,3751.1,4.62123014]
["bitfinex","ETHUSD",1717105667723,0.892,3751.9,3751.1,4.62123014]
["bitfinex","ETHUSD",1717105669696,0.03715232,3751.8,3751.1,4.62123014]
["bitfinex","ETHUSD",1717105670296,0.892,3751.9,3751.1,4.62123014]
["bitfinex","ETHUSD",1717105670498,0.892,3751.9,3751.2,0.78578301]
["bitfinex","ETHUSD",1717105670792,0.892,3751.9,3751.3,1.32213922]
["bitfinex","ETHUSD",1717105671600,0.03715232,3751.8,3751.3,1.32213922]
["bitfinex","ETHUSD",1717105672531,3.55725,3752.0,3751.3,3.98782922]
["bitfinex","ETHUSD",1717105672712,0.03726071,3751.9,3751.4,0.47736122]
["bitfinex","ETHUSD",1717105673027,0.03726071,3751.9,3751.5,1.32213922]
["bitfinex","ETHUSD",1717105677095,0.03726071,3751.9,3751.6,2.3303]
["bitfinex","ETHUSD",1717105680500,2.66504,3752.3,3751.6,2.3303]
["bitfinex","ETHUSD",1717105680707,0.892,3752.0,3751.6,2.3303]
["bitfinex","ETHUSD",1717105680921,0.03729428,3751.9,3751.6,2.3303]
["bitfinex","ETHUSD",1717105686120,0.03729428,3751.9,3751.6,3.65243922]
["bitfinex","ETHUSD",1717105687777,0.03729428,3751.9,3751.6,4.33198826]
["bitfinex","ETHUSD",1717105688063,0.892,3752.1,3751.6,4.33198826]
["bitfinex","ETHUSD",1717105688544,0.03546791,3752.0,3751.6,4.33198826]
["bitfinex","ETHUSD",1717105688917,0.03546791,3752.0,3751.7,1.32213922]
["bitfinex","ETHUSD",1717105690554,0.892,3752.1,3751.7,1.32213922]
["bitfinex","ETHUSD",1717105690764,0.03548679,3752.0,3751.7,1.32213922]
["bitfinex","ETHUSD",1717105690917,0.03548679,3752.0,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105701474,0.892,3752.2,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105701933,0.03313781,3752.1,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105703158,0.0330945,3752.0,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105703345,0.892,3752.2,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105703542,0.03313781,3752.1,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105708380,2.66504,3752.3,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105708601,0.03318113,3752.2,3751.7,2.06962817]
["bitfinex","ETHUSD",1717105708799,0.03318113,3752.2,3751.8,0.70654682]
["bitfinex","ETHUSD",1717105709004,0.03318113,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105709204,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105709404,0.03313781,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105709704,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105709898,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105710103,2.66504,3752.3,3751.9,1.75803782]
["bitfinex","ETHUSD",1717105710273,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105710804,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105711098,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105711303,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105711505,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105711661,2.66504,3752.3,3751.9,1.75803782]
["bitfinex","ETHUSD",1717105711862,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105712088,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105712582,0.03318113,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105712784,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105713108,0.03318113,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105713486,0.03313781,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105713690,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105713925,0.03318113,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105714232,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105714394,0.03313781,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105714596,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105714796,0.03318113,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105715029,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105715234,0.03313781,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105715404,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105715608,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105715805,2.66504,3752.3,3751.9,1.75803782]
["bitfinex","ETHUSD",1717105716021,0.0330945,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105716228,2.66504,3752.3,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105716752,0.03318113,3752.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105716924,5.08964,3752.6,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105717127,0.92531105,3752.5,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105721659,0.03331105,3752.5,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105721963,0.92531105,3752.5,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105732941,0.03331105,3752.5,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105733143,0.92531105,3752.5,3751.9,1.32213922]
["bitfinex","ETHUSD",1717105733343,0.03331105,3752.5,3752.0,2.3446]
["bitfinex","ETHUSD",1717105733520,0.03331105,3752.5,3752.1,1.32213922]
["bitfinex","ETHUSD",1717105736536,0.892,3752.7,3752.1,1.32213922]
["bitfinex","ETHUSD",1717105736835,0.03233099,3752.6,3752.1,1.32213922]
["bitfinex","ETHUSD",1717105737926,0.892,3752.7,3752.1,1.32213922]
["bitfinex","ETHUSD",1717105738151,0.03233099,3752.6,3752.2,0.70344388]
["bitfinex","ETHUSD",1717105738351,0.03233099,3752.6,3752.2,2.0255831]
["bitfinex","ETHUSD",1717105739205,0.892,3752.7,3752.2,2.0255831]
["bitfinex","ETHUSD",1717105740667,1.93573047,3752.6,3752.2,2.0255831]
["bitfinex","ETHUSD",1717105741404,0.892,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717105741710,0.5760972,3752.8,3752.3,1.75915753]
["bitfinex","ETHUSD",1717105741998,1.93566723,3752.7,3752.3,1.75915753]
["bitfinex","ETHUSD",1717105742387,0.892,3752.8,3752.3,1.75915753]
["bitfinex","ETHUSD",1717105742720,0.892,3752.8,3752.4,2.3446]
["bitfinex","ETHUSD",1717105742910,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105743109,0.03231492,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105743621,0.03240376,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105743909,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105744104,0.03227162,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105744277,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105744485,0.03227162,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105744805,0.03227951,3752.6,3752.5,1.80285936]
["bitfinex","ETHUSD",1717105745203,0.892,3752.8,3752.5,1.80285936]
["bitfinex","ETHUSD",1717105745528,0.03232281,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105745907,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105746520,0.03232281,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105746880,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105747385,0.03232281,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105747585,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105748038,0.03232281,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105748535,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105749136,0.03233906,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105749482,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105749696,0.03185951,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105749935,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105750106,0.03185951,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105750291,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105750496,0.03191404,3752.6,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105750710,0.892,3752.8,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105751347,0.03195734,3752.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717105751491,0.03195734,3752.7,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105751686,3.55663,3752.9,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105751885,0.03191404,3752.6,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105752080,3.55663,3752.9,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105752284,0.03191404,3752.6,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105752552,3.55663,3752.9,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105752686,0.03191404,3752.6,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105753186,2.66463,3752.9,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105753489,0.03200064,3752.8,3752.5,1.73251497]
["bitfinex","ETHUSD",1717105753989,0.03200064,3752.8,3752.6,0.44536333]
["bitfinex","ETHUSD",1717105754234,0.03200064,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105759964,0.03200064,3752.8,3752.7,3.66673922]
["bitfinex","ETHUSD",1717105762162,0.03200064,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105769652,0.892,3753.1,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105770340,0.03103561,3753.0,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105780751,0.892,3753.1,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105782756,0.02999238,3753.0,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105782963,0.02999238,3753.0,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105785991,3.55642,3753.2,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105786154,0.02892916,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105786349,3.55642,3753.2,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105786595,0.02888587,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105787016,2.66442,3753.2,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105787226,0.02888587,3752.8,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105787351,2.66442,3753.2,3752.7,1.32213922]
["bitfinex","ETHUSD",1717105787352,3.55642,3753.2,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105787562,0.029018,3752.8,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105787798,3.55642,3753.2,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105787961,0.02905153,3752.8,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105788158,2.66442,3753.2,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105788365,3.55642,3753.2,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105788992,0.02904929,3753.1,3752.7,1.72523948]
["bitfinex","ETHUSD",1717105791400,0.02904929,3753.1,3752.8,0.21706028]
["bitfinex","ETHUSD",1717105791614,0.02904929,3753.1,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105798064,0.60510233,3753.1,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105799296,0.02904929,3753.1,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105800191,1.46804894,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105800434,0.02718141,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105800639,1.46804894,3753.3,3752.9,1.79306553]
["bitfinex","ETHUSD",1717105800837,1.46804894,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105801138,0.02726798,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105801544,1.46804894,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105801710,0.02735091,3753.1,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105801891,1.46804894,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105802089,0.02715767,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105802294,1.46804894,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105802602,0.02704946,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105803352,0.0262397,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105803845,0.02624721,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105804342,0.02624168,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105804843,0.02626741,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105805003,0.892,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105805202,0.02635399,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105805444,0.892,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105805610,0.02561492,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105806011,0.57604754,3753.4,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105806540,0.0255395,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717105806841,0.0255395,3753.3,3753.0,0.63084292]
["bitfinex","ETHUSD",1717105807013,0.0255395,3753.3,3753.1,1.32213922]
["bitfinex","ETHUSD",1717105811345,0.57604754,3753.7,3753.1,1.32213922]
["bitfinex","ETHUSD",1717105811540,0.025583,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717105811858,0.02545877,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717105812006,0.02545877,3753.2,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105812205,0.02562161,3753.2,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105812546,0.892,3753.5,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105812742,0.02556166,3753.2,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105812929,0.892,3753.6,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105813132,0.02546671,3753.2,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105813340,0.892,3753.6,3753.1,2.01835243]
["bitfinex","ETHUSD",1717105813511,0.892,3753.6,3753.2,0.70275024]
["bitfinex","ETHUSD",1717105813711,0.892,3753.6,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105814449,0.57604754,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105814649,0.892,3753.6,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105814804,0.57604754,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105815000,0.892,3753.6,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105815200,0.57604754,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105815447,1.46804754,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105816848,0.57604754,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105818752,3.55598,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105819456,2.66398,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717105819657,2.66398,3753.8,3753.4,0.20248895]
["bitfinex","ETHUSD",1717105819833,2.66398,3753.8,3753.5,1.32213922]
["bitfinex","ETHUSD",1717105820029,2.2907,3754.0,3753.5,1.32213922]
["bitfinex","ETHUSD",1717105820365,1.46799627,3753.9,3753.5,1.32213922]
["bitfinex","ETHUSD",1717105820667,0.892,3753.9,3753.5,1.75908817]
["bitfinex","ETHUSD",1717105821012,0.02590926,3753.8,3753.5,1.75908817]
["bitfinex","ETHUSD",1717105821815,1.46799627,3754.0,3753.5,1.75908817]
["bitfinex","ETHUSD",1717105822228,0.02626708,3753.9,3753.5,1.75908817]
["bitfinex","ETHUSD",1717105827494,0.892,3754.1,3753.5,1.75908817]
["bitfinex","ETHUSD",1717105827639,0.02622382,3753.8,3753.5,1.75908817]
["bitfinex","ETHUSD",1717105827982,0.02610934,3753.7,3753.6,0.67679382]
["bitfinex","ETHUSD",1717105828136,0.02610934,3753.7,3753.6,1.99893304]
["bitfinex","ETHUSD",1717105828335,0.892,3754.1,3753.6,1.99893304]
["bitfinex","ETHUSD",1717105828538,0.892,3754.1,3753.7,1.32213922]
["bitfinex","ETHUSD",1717105831684,2.66355,3754.4,3753.8,2.3301]
["bitfinex","ETHUSD",1717105831869,3.55555,3754.4,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105833818,2.66355,3754.4,3753.9,1.32213922]
["bitfinex","ETHUSD",1717105835807,3.3265,3754.7,3753.9,3.98601922]
["bitfinex","ETHUSD",1717105836005,0.06012127,3754.3,3754.0,0.77181184]
["bitfinex","ETHUSD",1717105836331,0.06010214,3754.2,3754.1,1.32213922]
["bitfinex","ETHUSD",1717105836484,3.3265,3754.7,3754.1,1.32213922]
["bitfinex","ETHUSD",1717105836984,0.06024837,3754.6,3754.1,1.32213922]
["bitfinex","ETHUSD",1717105837878,0.06024837,3754.6,3754.1,2.08193225]
["bitfinex","ETHUSD",1717105840079,3.3265,3754.7,3754.1,2.08193225]
["bitfinex","ETHUSD",1717105840287,0.07048137,3754.6,3754.1,2.08193225]
["bitfinex","ETHUSD",1717105842111,0.07048137,3754.6,3754.2,2.2915]
["bitfinex","ETHUSD",1717105842422,0.07048137,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717105842618,0.07048137,3754.6,3754.4,0.70371123]
["bitfinex","ETHUSD",1717105842833,0.07048137,3754.6,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105851695,0.0101951,3754.6,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105853724,0.06864424,3754.6,3754.5,1.32213922]
["bitfinex","ETHUSD",1717105858838,0.06864424,3754.6,3754.5,3.66673922]
["bitfinex","ETHUSD",1717105859044,0.0101951,3754.6,3754.5,4.45933927]
["bitfinex","ETHUSD",1717105859447,0.0101951,3754.6,3754.5,5.35133927]
["bitfinex","ETHUSD",1717105859841,0.0101951,3754.6,3754.5,4.45933927]
["bitfinex","ETHUSD",1717105864338,0.0101951,3754.6,3754.5,5.35133927]
["bitfinex","ETHUSD",1717105866175,0.0101951,3754.6,3754.5,3.00673927]
["bitfinex","ETHUSD",1717105870087,0.0101951,3754.6,3754.5,2.11473927]
["bitfinex","ETHUSD",1717105877891,2.4315951,3754.6,3754.5,2.11473927]
["bitfinex","ETHUSD",1717105881217,0.0101951,3754.6,3754.5,2.11473927]
["bitfinex","ETHUSD",1717105881453,0.06675913,3754.6,3754.5,37.11473927]
["bitfinex","ETHUSD",1717105881775,0.0101951,3754.6,3754.5,37.11473927]
["bitfinex","ETHUSD",1717105882201,0.0101951,3754.6,3754.5,2.11473927]
["bitfinex","ETHUSD",1717105883407,0.0101951,3754.6,3754.5,3.00673927]
["bitfinex","ETHUSD",1717105883609,0.06677374,3754.6,3754.5,3.00673927]
["bitfinex","ETHUSD",1717105883922,0.0101951,3754.6,3754.5,3.00673927]
["bitfinex","ETHUSD",1717105884128,2.4387951,3754.6,3754.5,3.00673927]
["bitfinex","ETHUSD",1717105886598,0.0101951,3754.6,3754.5,3.00673927]
["bitfinex","ETHUSD",1717105888728,2.01531031,3754.8,3754.6,2.66339]
["bitfinex","ETHUSD",1717105889067,2.01531031,3754.8,3754.7,1.88915215]
["bitfinex","ETHUSD",1717105895086,2.3293,3755.5,3754.8,2.6632]
["bitfinex","ETHUSD",1717105895252,2.3293,3755.5,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105897290,2.3958,3755.3,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105897645,0.05524249,3755.2,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105897845,0.05524249,3755.2,3754.9,1.86657444]
["bitfinex","ETHUSD",1717105899385,0.05524249,3755.2,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105903472,2.3958,3755.3,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105906392,0.05524039,3755.2,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105906802,2.3958,3755.3,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105910568,0.05340833,3755.2,3754.9,1.32213922]
["bitfinex","ETHUSD",1717105911277,0.05340833,3755.2,3754.9,1.86657444]
["bitfinex","ETHUSD",1717105915770,5.05340833,3755.2,3754.9,1.86657444]
["bitfinex","ETHUSD",1717105916468,0.05340833,3755.2,3754.9,1.86657444]
["bitfinex","ETHUSD",1717105919274,5.0,3755.4,3754.9,1.86657444]
["bitfinex","ETHUSD",1717105919473,0.05343894,3755.1,3754.9,1.86657444]
["bitfinex","ETHUSD",1717105919811,5.0,3755.2,3755.0,0.50967874]
["bitfinex","ETHUSD",1717105919985,5.0,3755.2,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105920417,5.0,3755.3,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105921522,5.0,3755.4,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105922373,2.4797,3755.5,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105923594,5.0867242,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105924339,5.0867242,3755.6,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105924555,0.0867242,3755.6,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105925883,0.05367139,3755.5,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105932384,5.0,3755.3,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105932585,0.05351868,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105933889,5.0867242,3755.6,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105934084,0.05351868,3755.2,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105934285,0.0867242,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105934490,0.05351868,3755.2,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105934724,0.0867242,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105934926,0.05346833,3755.2,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105935187,0.05346833,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105935397,0.0867242,3755.6,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105935589,0.05359536,3755.5,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105937420,5.0,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105937620,5.05350607,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105938486,0.05350607,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105938931,5.0,3755.4,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105939143,0.05345572,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105939346,5.0,3755.4,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105939557,0.1107242,3755.6,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105939558,0.05345572,3755.2,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105939725,5.0,3755.5,3755.1,2.05945914]
["bitfinex","ETHUSD",1717105940058,5.0,3755.5,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105940405,0.05351508,3755.4,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105941758,5.1107242,3755.6,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105942177,0.05355742,3755.5,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105944447,5.0,3755.3,3755.1,1.32213922]
["bitfinex","ETHUSD",1717105944754,5.0,3755.3,3755.2,0.48771992]
["bitfinex","ETHUSD",1717105944960,5.0,3755.3,3755.2,1.80985914]
["bitfinex","ETHUSD",1717105947434,0.1107242,3755.6,3755.2,1.80985914]
["bitfinex","ETHUSD",1717105947636,0.1107242,3755.6,3755.3,1.32213922]
["bitfinex","ETHUSD",1717105951188,2.2643,3755.5,3755.3,1.32213922]
["bitfinex","ETHUSD",1717105954345,5.1107242,3755.6,3755.3,1.32213922]
["bitfinex","ETHUSD",1717105954557,5.1107242,3755.6,3755.3,1.80985914]
["bitfinex","ETHUSD",1717105955406,0.1107242,3755.6,3755.3,1.80985914]
["bitfinex","ETHUSD",1717105955863,0.05188477,3755.5,3755.3,1.80985914]
["bitfinex","ETHUSD",1717105959370,0.05188477,3755.5,3755.3,1.32213922]
["bitfinex","ETHUSD",1717105975624,0.05188477,3755.5,3755.4,0.892]
["bitfinex","ETHUSD",1717105975901,0.05188477,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105982025,0.04973286,3755.5,3755.4,1.32213922]
["bitfinex","ETHUSD",1717105985959,0.04973286,3755.5,3755.4,2.21413922]
["bitfinex","ETHUSD",1717105986160,0.04973286,3755.5,3755.4,6.00184414]
["bitfinex","ETHUSD",1717105986728,0.04973286,3755.5,3755.4,40.10984414]
["bitfinex","ETHUSD",1717105986942,0.04973286,3755.5,3755.4,41.00184414]
["bitfinex","ETHUSD",1717105987141,0.1107242,3755.6,3755.5,2.66276]
["bitfinex","ETHUSD",1717105987345,0.1107242,3755.6,3755.5,6.98489922]
["bitfinex","ETHUSD",1717105987565,0.1107242,3755.6,3755.5,8.74420642]
["bitfinex","ETHUSD",1717105990534,0.1107242,3755.6,3755.5,6.98489922]
["bitfinex","ETHUSD",1717105990729,0.16068554,3755.6,3755.5,6.98489922]
["bitfinex","ETHUSD",1717105991166,0.1107242,3755.6,3755.5,6.98489922]
["bitfinex","ETHUSD",1717105995761,0.16057971,3755.6,3755.5,6.98489922]
["bitfinex","ETHUSD",1717105995958,0.16057971,3755.6,3755.5,41.98489922]
["bitfinex","ETHUSD",1717105996152,0.16057971,3755.6,3755.5,44.31121935]
["bitfinex","ETHUSD",1717105996366,0.1107242,3755.6,3755.5,44.31121935]
["bitfinex","ETHUSD",1717106000345,0.1107242,3755.6,3755.5,45.20321935]
["bitfinex","ETHUSD",1717106006694,0.1107242,3755.6,3755.5,44.31121935]
["bitfinex","ETHUSD",1717106006892,0.1107242,3755.6,3755.5,45.20321935]
["bitfinex","ETHUSD",1717106007293,0.1107242,3755.6,3755.5,44.31121935]
["bitfinex","ETHUSD",1717106007470,0.1107242,3755.6,3755.5,45.20321935]
["bitfinex","ETHUSD",1717106007671,0.1107242,3755.6,3755.5,44.31121935]
["bitfinex","ETHUSD",1717106007866,0.1107242,3755.6,3755.5,45.20321935]
["bitfinex","ETHUSD",1717106008510,2.5963242,3755.6,3755.5,45.20321935]
["bitfinex","ETHUSD",1717106010158,2.5963242,3755.6,3755.5,10.20321935]
["bitfinex","ETHUSD",1717106010363,2.5963242,3755.6,3755.5,6.98489922]
["bitfinex","ETHUSD",1717106010584,2.5963242,3755.6,3755.5,3.98489922]
["bitfinex","ETHUSD",1717106011691,2.64458043,3755.6,3755.5,3.98489922]
["bitfinex","ETHUSD",1717106011853,2.5963242,3755.6,3755.5,3.98489922]
["bitfinex","ETHUSD",1717106014457,0.1107242,3755.6,3755.5,3.98489922]
["bitfinex","ETHUSD",1717106014664,0.1107242,3755.6,3755.5,4.47258914]
["bitfinex","ETHUSD",1717106014858,0.1107242,3755.6,3755.5,1.80982914]
["bitfinex","ETHUSD",1717106015221,0.15565523,3755.6,3755.5,37.70182914]
["bitfinex","ETHUSD",1717106015718,0.1107242,3755.6,3755.5,37.70182914]
["bitfinex","ETHUSD",1717106016311,0.1107242,3755.6,3755.5,36.80982914]
["bitfinex","ETHUSD",1717106016510,0.1107242,3755.6,3755.5,40.70182914]
["bitfinex","ETHUSD",1717106025730,0.1107242,3755.6,3755.5,39.80982914]
["bitfinex","ETHUSD",1717106026134,0.1107242,3755.6,3755.5,4.80982914]
["bitfinex","ETHUSD",1717106026693,0.1107242,3755.6,3755.5,5.70182914]
["bitfinex","ETHUSD",1717106027408,0.1107242,3755.6,3755.5,2.21413922]
["bitfinex","ETHUSD",1717106031200,0.15095883,3755.6,3755.5,2.21413922]
["bitfinex","ETHUSD",1717106031645,0.1107242,3755.6,3755.5,2.21413922]
["bitfinex","ETHUSD",1717106034310,0.1107242,3755.6,3755.5,1.32213922]
["bitfinex","ETHUSD",1717106037405,0.1107242,3755.6,3755.5,3.80083922]
["bitfinex","ETHUSD",1717106037615,0.1107242,3755.6,3755.5,6.96774685]
["bitfinex","ETHUSD",1717106037810,0.1107242,3755.6,3755.5,7.85974685]
["bitfinex","ETHUSD",1717106038106,0.1107242,3755.6,3755.5,5.21413922]
["bitfinex","ETHUSD",1717106038450,0.1107242,3755.6,3755.5,40.21413922]
["bitfinex","ETHUSD",1717106039810,0.1107242,3755.6,3755.5,39.32213922]
["bitfinex","ETHUSD",1717106040050,0.1107242,3755.6,3755.5,40.21413922]
["bitfinex","ETHUSD",1717106053207,0.1107242,3755.6,3755.5,39.32213922]
["bitfinex","ETHUSD",1717106053365,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106055002,0.1107242,3755.6,3755.5,41.96774685]
["bitfinex","ETHUSD",1717106055160,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106059401,0.1107242,3755.6,3755.5,41.96774685]
["bitfinex","ETHUSD",1717106059578,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106063207,0.1107242,3755.6,3755.5,45.27554685]
["bitfinex","ETHUSD",1717106064275,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106072018,0.1107242,3755.6,3755.5,41.96774685]
["bitfinex","ETHUSD",1717106072200,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106085474,0.1107242,3755.6,3755.5,41.96774685]
["bitfinex","ETHUSD",1717106085665,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106089604,0.1107242,3755.6,3755.5,44.24759115]
["bitfinex","ETHUSD",1717106089979,0.1107242,3755.6,3755.5,44.24757321]
["bitfinex","ETHUSD",1717106098248,0.1107242,3755.6,3755.5,42.85974685]
["bitfinex","ETHUSD",1717106098479,0.1262717,3756.4,3756.3,2.66219]
["bitfinex","ETHUSD",1717106098755,0.1262717,3756.4,3756.3,7.87632922]
["bitfinex","ETHUSD",1717106098901,0.15670281,3756.4,3756.3,7.87632922]
["bitfinex","ETHUSD",1717106099102,0.1262717,3756.4,3756.3,9.26413734]
["bitfinex","ETHUSD",1717106099366,0.1262717,3756.4,3756.3,10.00699445]
["bitfinex","ETHUSD",1717106099918,0.1262717,3756.4,3756.3,8.94162345]
["bitfinex","ETHUSD",1717106103041,0.1262717,3756.4,3756.3,8.04962345]
["bitfinex","ETHUSD",1717106103256,0.1262717,3756.4,3756.3,8.94162345]
["bitfinex","ETHUSD",1717106108867,0.1262717,3756.4,3756.3,10.71181345]
["bitfinex","ETHUSD",1717106109043,0.1262717,3756.4,3756.3,12.15381345]
["bitfinex","ETHUSD",1717106110380,0.1262717,3756.4,3756.3,11.26181345]
["bitfinex","ETHUSD",1717106110687,0.1262717,3756.4,3756.3,12.15381345]
["bitfinex","ETHUSD",1717106116295,0.1262717,3756.4,3756.3,11.26181345]
["bitfinex","ETHUSD",1717106116590,0.1262717,3756.4,3756.3,12.15381345]
["bitfinex","ETHUSD",1717106118307,0.1262717,3756.4,3756.3,11.60381345]
["bitfinex","ETHUSD",1717106118507,0.1262717,3756.4,3756.3,10.71181345]
["bitfinex","ETHUSD",1717106118663,0.1262717,3756.4,3756.3,11.60381345]
["bitfinex","ETHUSD",1717106119211,0.1262717,3756.4,3756.3,45.71181345]
["bitfinex","ETHUSD",1717106119505,0.1262717,3756.4,3756.3,46.60381345]
["bitfinex","ETHUSD",1717106119807,0.1262717,3756.4,3756.3,43.04962345]
["bitfinex","ETHUSD",1717106120321,0.1262717,3756.4,3756.3,43.94162345]
["bitfinex","ETHUSD",1717106121189,0.1262717,3756.4,3756.3,8.04962345]
["bitfinex","ETHUSD",1717106121390,0.1262717,3756.4,3756.3,4.87632922]
["bitfinex","ETHUSD",1717106121563,0.1262717,3756.4,3756.3,1.32213922]
["bitfinex","ETHUSD",1717106122246,0.1262717,3756.4,3755.7,1.065526]
["bitfinex","ETHUSD",1717106122368,0.1262717,3756.4,3755.8,1.32213922]
["bitfinex","ETHUSD",1717106122880,0.1262717,3756.4,3755.5,22.15275]
["bitfinex","ETHUSD",1717106122881,3.55421,3756.3,3755.5,19.49]
["bitfinex","ETHUSD",1717106123207,3.55438,3756.1,3755.6,1.32213922]
["bitfinex","ETHUSD",1717106123406,3.55438,3756.1,3755.2,4.49455433]
["bitfinex","ETHUSD",1717106123707,3.55438,3756.1,3755.3,1.32213922]
["bitfinex","ETHUSD",1717106124003,0.892,3755.9,3755.3,1.32213922]
["bitfinex","ETHUSD",1717106126383,0.892,3755.7,3755.2,3.60255433]
["bitfinex","ETHUSD",1717106126595,0.355455,3755.6,3755.2,4.92469355]
["bitfinex","ETHUSD",1717106126997,0.02798133,3755.5,3755.2,4.92469355]
["bitfinex","ETHUSD",1717106127319,0.02798133,3755.5,3754.7,40.4001057]
["bitfinex","ETHUSD",1717106127320,0.892,3755.5,3754.7,40.4001057]
["bitfinex","ETHUSD",1717106127470,0.892,3755.5,3754.8,1.32213922]
["bitfinex","ETHUSD",1717106127820,0.65266972,3755.4,3754.8,1.32213922]
["bitfinex","ETHUSD",1717106128570,0.65266972,3755.4,3754.9,2.2769]
["bitfinex","ETHUSD",1717106128771,0.65266972,3755.4,3755.0,1.32213922]
["bitfinex","ETHUSD",1717106129578,0.02792422,3755.4,3755.0,1.32213922]
["bitfinex","ETHUSD",1717106130801,2.69075422,3755.4,3754.3,7.95147]
["bitfinex","ETHUSD",1717106131030,0.892,3755.3,3754.4,1.32213922]
["bitfinex","ETHUSD",1717106131229,2.69075422,3755.4,3754.5,35.0]
["bitfinex","ETHUSD",1717106131230,0.892,3755.1,3754.5,35.0]
["bitfinex","ETHUSD",1717106131539,7.2713,3755.0,3754.3,3.0]
["bitfinex","ETHUSD",1717106131738,7.2713,3755.0,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106131941,0.02727958,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106132143,0.02727958,3754.9,3754.3,4.32213922]
["bitfinex","ETHUSD",1717106132313,1.17118908,3754.9,3754.3,4.32213922]
["bitfinex","ETHUSD",1717106132525,2.06318908,3754.9,3754.3,4.32213922]
["bitfinex","ETHUSD",1717106133152,2.06318908,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106133447,5.0,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106133641,5.02709589,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106133857,5.99970743,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106138522,5.97261154,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106138726,0.02612102,3754.7,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106139123,5.97261154,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106139345,0.02607866,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106139649,0.0260363,3754.5,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106139832,5.97261154,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106140185,0.85396217,3754.7,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106140485,0.02612102,3754.7,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106140616,0.97261154,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106140819,0.02592696,3754.7,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106141075,0.97261154,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106141260,0.0258846,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106141466,0.97261154,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106141765,0.02584223,3754.5,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106141965,2.3058,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106142169,1.086091,3754.8,3754.4,35.0]
["bitfinex","ETHUSD",1717106142331,3.1978,3754.9,3754.4,35.0]
["bitfinex","ETHUSD",1717106144252,3.1978,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106144769,3.1978,3754.9,3754.3,36.32213922]
["bitfinex","ETHUSD",1717106145504,3.1978,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106147105,2.3058,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106147407,3.1978,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106150917,0.02554932,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106153292,2.3905,3754.7,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106153514,0.892,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106153815,0.91750472,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106155814,5.91750472,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106156379,0.91750472,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106160422,2.12349879,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106160580,1.23149879,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106160780,3.89495879,3754.6,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106161624,3.89495879,3754.6,3753.6,2.6641]
["bitfinex","ETHUSD",1717106161927,2.66364,3754.3,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106162127,2.4612,3754.2,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106162423,2.48593831,3754.2,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106166545,5.0,3754.0,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106166835,0.02538052,3753.9,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106169546,5.02538052,3753.9,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106173221,5.02538052,3753.9,3753.3,3.08143478]
["bitfinex","ETHUSD",1717106173452,5.02538052,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106173748,5.0,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106173948,0.892,3753.6,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106174247,5.892,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106174445,5.0,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717106174653,5.0,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106175551,2.6638,3754.1,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106176426,3.7655,3754.1,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106176725,0.02508397,3754.0,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106178548,5.0,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106178974,0.0250244,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106181858,7.6638,3754.1,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106182049,0.02415305,3754.0,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106183481,5.0,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106183925,0.02409154,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717106184123,2.68806154,3753.8,3753.3,0.41713478]
["bitfinex","ETHUSD",1717106184461,2.68806154,3753.8,3753.2,2.5]
["bitfinex","ETHUSD",1717106184462,0.892,3753.6,3753.2,2.5]
["bitfinex","ETHUSD",1717106184660,0.0239644,3753.5,3753.2,2.5]
["bitfinex","ETHUSD",1717106186529,5.0239644,3753.5,3753.2,2.5]
["bitfinex","ETHUSD",1717106187127,0.83448644,3753.4,3753.2,2.5]
["bitfinex","ETHUSD",1717106187358,3.1769,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106187570,5.86658623,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106187862,6.41658623,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106188562,11.41658623,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106188765,12.6416935,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106195871,11.7496935,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106196030,12.61632727,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106201296,15.28064727,3753.3,3753.2,2.5]
["bitfinex","ETHUSD",1717106206703,2.665,3752.4,3752.0,3.60255433]
["bitfinex","ETHUSD",1717106206906,3.557,3752.4,3751.8,2.4075]
["bitfinex","ETHUSD",1717106207107,3.557,3752.4,3751.9,1.82942922]
["bitfinex","ETHUSD",1717106207410,5.0,3752.2,3751.9,1.82942922]
["bitfinex","ETHUSD",1717106208494,5.0,3752.2,3751.8,2.4075]
["bitfinex","ETHUSD",1717106209782,8.55717,3752.2,3751.8,2.4075]
["bitfinex","ETHUSD",1717106209981,8.55717,3752.2,3751.3,25.75823433]
["bitfinex","ETHUSD",1717106210190,8.55717,3752.2,3751.5,2.4935]
["bitfinex","ETHUSD",1717106210520,5.0,3752.0,3751.5,3.81563922]
["bitfinex","ETHUSD",1717106210816,5.0,3752.0,3751.5,4.91322657]
["bitfinex","ETHUSD",1717106211487,5.0,3752.0,3751.5,3.59108735]
["bitfinex","ETHUSD",1717106211884,5.0,3752.0,3751.5,2.4935]
["bitfinex","ETHUSD",1717106212399,8.55731,3752.0,3751.3,2.66568]
["bitfinex","ETHUSD",1717106212915,8.55731,3752.0,3751.1,0.892]
["bitfinex","ETHUSD",1717106213089,8.55731,3752.0,3751.2,1.32213922]
["bitfinex","ETHUSD",1717106213600,5.0,3751.9,3751.2,1.32213922]
["bitfinex","ETHUSD",1717106213805,5.0,3751.9,3751.3,0.94815892]
["bitfinex","ETHUSD",1717106214803,4.98083963,3751.9,3751.3,0.94815892]
["bitfinex","ETHUSD",1717106216222,3.55739,3751.8,3751.2,3.0]
["bitfinex","ETHUSD",1717106216387,3.55739,3751.8,3751.1,3.0]
["bitfinex","ETHUSD",1717106216587,8.55739,3751.8,3751.1,3.0]
["bitfinex","ETHUSD",1717106218491,5.0,3751.7,3751.1,3.0]
["bitfinex","ETHUSD",1717106219501,5.0,3751.6,3751.0,5.15945]
["bitfinex","ETHUSD",1717106219719,5.892,3751.6,3751.0,5.15945]
["bitfinex","ETHUSD",1717106220479,4.8827,3751.5,3751.0,5.15945]
["bitfinex","ETHUSD",1717106221492,4.954,3751.4,3751.0,5.15945]
["bitfinex","ETHUSD",1717106222520,0.892,3751.6,3751.0,5.15945]
["bitfinex","ETHUSD",1717106223119,0.892,3751.6,3751.0,2.4935]
["bitfinex","ETHUSD",1717106226919,3.55758,3751.6,3751.0,2.4935]
["bitfinex","ETHUSD",1717106230324,3.55758,3751.6,3750.7,3.55815]
["bitfinex","ETHUSD",1717106230511,3.55758,3751.6,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106231520,5.0,3751.4,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106232495,3.55758,3751.6,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106233323,2.66558,3751.6,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106244143,2.66569,3751.4,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106245846,5.07479,3751.4,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106246551,10.07479,3751.4,3750.8,1.67795422]
["bitfinex","ETHUSD",1717106250347,7.66569,3751.4,3751.0,2.4978]
["bitfinex","ETHUSD",1717106250646,7.66569,3751.4,3751.1,1.32213922]
["bitfinex","ETHUSD",1717106251410,2.66569,3751.4,3751.1,1.32213922]
["bitfinex","ETHUSD",1717106256756,2.66569,3751.4,3751.1,1.27213922]
["bitfinex","ETHUSD",1717106264133,2.66569,3751.4,3751.1,7.06678122]
["bitfinex","ETHUSD",1717106265237,2.66569,3751.4,3751.2,2.3476]
["bitfinex","ETHUSD",1717106265864,2.66569,3751.4,3751.1,7.06678122]
["bitfinex","ETHUSD",1717106265865,7.66545,3751.8,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106266067,5.0,3751.8,3751.3,3.76163922]
["bitfinex","ETHUSD",1717106266581,5.02999,3752.1,3751.3,3.76163922]
["bitfinex","ETHUSD",1717106267582,5.0,3752.0,3751.3,3.76163922]
["bitfinex","ETHUSD",1717106267886,5.0,3752.0,3751.3,5.07304334]
["bitfinex","ETHUSD",1717106268671,4.0022,3751.9,3751.3,5.07304334]
["bitfinex","ETHUSD",1717106268872,4.0022,3751.9,3751.3,5.96504334]
["bitfinex","ETHUSD",1717106269240,4.0022,3751.9,3751.3,40.96504334]
["bitfinex","ETHUSD",1717106270066,4.0022,3751.9,3751.3,5.96504334]
["bitfinex","ETHUSD",1717106270479,5.0,3752.0,3751.4,1.44254453]
["bitfinex","ETHUSD",1717106270689,5.0,3752.0,3751.5,1.32213922]
["bitfinex","ETHUSD",1717106271573,2.66519,3752.1,3751.5,1.32213922]
["bitfinex","ETHUSD",1717106277162,5.0,3752.2,3751.5,1.32213922]
["bitfinex","ETHUSD",1717106277487,5.0,3752.3,3751.6,2.425]
["bitfinex","ETHUSD",1717106277709,5.0,3752.3,3751.7,1.32213922]
["bitfinex","ETHUSD",1717106278544,5.0,3752.2,3751.7,1.32213922]
["bitfinex","ETHUSD",1717106280299,5.0,3752.2,3751.7,2.1076686]
["bitfinex","ETHUSD",1717106280458,5.0,3752.1,3751.7,2.1076686]
["bitfinex","ETHUSD",1717106281595,2.66497,3752.4,3751.7,2.1076686]
["bitfinex","ETHUSD",1717106283067,2.66497,3752.4,3751.9,2.4538]
["bitfinex","ETHUSD",1717106283269,2.66497,3752.4,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106284575,7.66476,3752.7,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106287502,2.66476,3752.7,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106289373,7.66476,3752.7,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106291524,2.66476,3752.7,3752.0,2.19736616]
["bitfinex","ETHUSD",1717106293426,2.66476,3752.7,3752.1,2.3897]
["bitfinex","ETHUSD",1717106293629,2.66476,3752.7,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106296314,5.0,3752.9,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106296525,5.0,3752.9,3752.3,0.81442462]
["bitfinex","ETHUSD",1717106296727,5.0,3752.9,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106300860,5.0,3752.9,3752.5,2.4258]
["bitfinex","ETHUSD",1717106301013,5.0,3752.9,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106305724,7.66454,3753.0,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106309471,2.66454,3753.0,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106311537,2.5,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106313641,2.5,3753.2,3752.6,4.32213922]
["bitfinex","ETHUSD",1717106313837,2.5,3753.2,3752.6,5.35262314]
["bitfinex","ETHUSD",1717106338528,3.392,3753.2,3752.6,4.32213922]
["bitfinex","ETHUSD",1717106340354,2.5,3753.2,3752.6,4.32213922]
["bitfinex","ETHUSD",1717106345479,2.66449,3753.1,3752.1,5.14765]
["bitfinex","ETHUSD",1717106345679,3.55649,3753.1,3752.2,4.32213922]
["bitfinex","ETHUSD",1717106347385,3.55649,3753.1,3752.2,5.76468375]
["bitfinex","ETHUSD",1717106350299,2.66449,3753.1,3752.4,2.418]
["bitfinex","ETHUSD",1717106350606,2.66449,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106350783,2.66449,3753.1,3752.5,36.32213922]
["bitfinex","ETHUSD",1717106353113,4.98259,3753.1,3752.5,36.32213922]
["bitfinex","ETHUSD",1717106355199,4.98259,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106356421,9.98259,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106357537,4.98259,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106358607,9.98259,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106359398,2.66464,3752.9,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106359819,2.66464,3752.9,3752.1,3.0]
["bitfinex","ETHUSD",1717106360097,2.3231,3752.8,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106362438,2.66464,3752.9,3752.3,2.3764]
["bitfinex","ETHUSD",1717106362613,2.66464,3752.9,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106363051,2.66464,3752.9,3752.5,35.0]
["bitfinex","ETHUSD",1717106363258,2.66464,3752.9,3752.5,36.32213922]
["bitfinex","ETHUSD",1717106363458,5.0,3753.0,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106364452,7.4488,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106365676,2.4488,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106370983,3.3408,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106371784,2.66437,3753.3,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106371785,2.66437,3753.3,3752.7,2.3829]
["bitfinex","ETHUSD",1717106371972,2.66437,3753.3,3752.8,1.69264314]
["bitfinex","ETHUSD",1717106372181,2.66437,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106372561,7.66437,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106373460,2.66437,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106382509,5.0,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106383513,2.66437,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106392651,5.0,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106393458,2.66437,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106401239,0.892,3752.9,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106401440,3.269,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106401942,2.377,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106403566,7.377,3753.1,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106403767,7.377,3753.1,3752.5,3.0]
["bitfinex","ETHUSD",1717106404066,7.377,3753.1,3752.5,4.32213922]
["bitfinex","ETHUSD",1717106404309,7.377,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106404449,10.93351,3753.1,3752.4,2.66494]
["bitfinex","ETHUSD",1717106404662,10.93351,3753.1,3752.4,3.98707922]
["bitfinex","ETHUSD",1717106404962,12.026861,3753.1,3752.4,3.98707922]
["bitfinex","ETHUSD",1717106405577,5.0,3753.0,3752.4,3.98707922]
["bitfinex","ETHUSD",1717106405744,0.892,3752.9,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106406690,4.8864,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106408555,5.0,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106409570,4.9,3752.7,3752.4,2.02086714]
["bitfinex","ETHUSD",1717106410400,4.9,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106410746,5.0,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106413693,7.4097,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106414015,5.0,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106414305,5.0,3752.7,3752.1,5.66514]
["bitfinex","ETHUSD",1717106414306,0.892,3752.5,3752.1,2.66514]
["bitfinex","ETHUSD",1717106414490,5.892,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106414892,0.892,3752.3,3751.7,2.66539]
["bitfinex","ETHUSD",1717106415060,0.892,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106415360,2.3572,3752.4,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106415560,5.0,3752.3,3751.8,4.32213922]
["bitfinex","ETHUSD",1717106416039,5.892,3752.3,3751.8,4.32213922]
["bitfinex","ETHUSD",1717106416198,5.892,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106416393,0.892,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106417319,2.3252,3752.2,3751.3,2.66568]
["bitfinex","ETHUSD",1717106417320,0.892,3751.9,3751.3,2.66568]
["bitfinex","ETHUSD",1717106417527,1.7455,3751.9,3751.4,4.32213922]
["bitfinex","ETHUSD",1717106417723,2.3846,3751.8,3751.4,5.60038534]
["bitfinex","ETHUSD",1717106419670,5.0,3751.5,3751.4,5.60038534]
["bitfinex","ETHUSD",1717106423660,5.0,3751.5,3750.9,1.066896]
["bitfinex","ETHUSD",1717106423965,5.0,3751.5,3751.1,7.11678122]
["bitfinex","ETHUSD",1717106424464,2.66552,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717106424668,2.2673,3752.1,3751.4,0.892]
["bitfinex","ETHUSD",1717106424669,2.66519,3752.1,3751.4,0.892]
["bitfinex","ETHUSD",1717106424971,2.66519,3752.1,3751.2,3.75973922]
["bitfinex","ETHUSD",1717106424972,2.66519,3752.1,3751.6,0.892]
["bitfinex","ETHUSD",1717106425173,2.66519,3752.1,3751.5,1.78731314]
["bitfinex","ETHUSD",1717106425374,2.66519,3752.1,3751.5,2.67931314]
["bitfinex","ETHUSD",1717106425679,2.66519,3752.1,3751.5,1.78731314]
["bitfinex","ETHUSD",1717106428528,0.716,3751.6,3751.5,1.78731314]
["bitfinex","ETHUSD",1717106430439,2.66519,3752.1,3751.5,1.78731314]
["bitfinex","ETHUSD",1717106430637,2.66519,3752.1,3751.6,0.56793131]
["bitfinex","ETHUSD",1717106431575,2.4394,3751.9,3751.6,0.56793131]
["bitfinex","ETHUSD",1717106431773,2.4394,3751.9,3751.5,1.78731314]
["bitfinex","ETHUSD",1717106432543,4.8012,3751.6,3751.5,1.78731314]
["bitfinex","ETHUSD",1717106433279,4.8012,3751.6,3751.5,1.32213922]
["bitfinex","ETHUSD",1717106435632,7.2772,3751.6,3751.2,2.6658]
["bitfinex","ETHUSD",1717106435835,7.2772,3751.6,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106438586,5.0,3751.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106439643,5.0,3751.4,3751.2,2.6658]
["bitfinex","ETHUSD",1717106439847,5.0,3751.4,3751.1,5.794642]
["bitfinex","ETHUSD",1717106440475,5.0,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106446512,7.66581,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106446713,12.181991,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106454719,17.656801,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106454925,20.656801,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106458656,21.97894022,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106462669,22.55543243,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106466771,25.22124243,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106470512,25.2212844,3751.2,3751.1,5.794642]
["bitfinex","ETHUSD",1717106471510,25.2212844,3751.2,3751.1,2e-06]
["bitfinex","ETHUSD",1717106473282,2.66638,3750.4,3750.3,2.2785]
["bitfinex","ETHUSD",1717106473624,4.10838,3750.4,3750.3,2.2785]
["bitfinex","ETHUSD",1717106474633,9.10838,3750.4,3750.3,2.2785]
["bitfinex","ETHUSD",1717106475592,2.6667,3750.0,3749.2,2.3228]
["bitfinex","ETHUSD",1717106475798,2.6667,3750.0,3749.4,2.3228]
["bitfinex","ETHUSD",1717106476032,2.6667,3750.0,3749.5,2.3228]
["bitfinex","ETHUSD",1717106476439,5.0,3749.6,3749.5,2.3228]
["bitfinex","ETHUSD",1717106479490,0.892,3749.8,3749.5,2.3228]
["bitfinex","ETHUSD",1717106479669,0.892,3749.6,3749.5,2.3228]
["bitfinex","ETHUSD",1717106479977,2.6673,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106480279,3.5593,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106480446,7.49502562,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106480638,6.9183,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106480839,11.45365241,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106481429,15.78925241,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106481636,14.32045,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106481877,15.21245,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106482080,15.78922383,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106482463,15.21245,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106482862,8.51145,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106483168,4.3356,3749.1,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106483479,4.3356,3749.1,3749.0,4.66903922]
["bitfinex","ETHUSD",1717106483689,4.3356,3749.1,3749.0,4.43333922]
["bitfinex","ETHUSD",1717106483690,1.8356,3749.1,3749.0,4.43333922]
["bitfinex","ETHUSD",1717106483835,1.8356,3749.1,3749.0,5.14341714]
["bitfinex","ETHUSD",1717106484038,1.8356,3749.1,3749.0,6.03541714]
["bitfinex","ETHUSD",1717106484547,0.892,3750.2,3749.2,2.66717]
["bitfinex","ETHUSD",1717106484871,0.892,3750.2,3749.3,1.32213922]
["bitfinex","ETHUSD",1717106485170,0.892,3750.2,3749.4,0.48813092]
["bitfinex","ETHUSD",1717106485485,0.892,3750.2,3749.4,1.81027014]
["bitfinex","ETHUSD",1717106485832,2.66638,3750.4,3749.4,1.81027014]
["bitfinex","ETHUSD",1717106486166,0.892,3750.2,3749.4,1.81027014]
["bitfinex","ETHUSD",1717106486364,2.66638,3750.4,3749.4,1.81027014]
["bitfinex","ETHUSD",1717106486534,0.55,3750.3,3749.5,0.44774401]
["bitfinex","ETHUSD",1717106488184,2.66609,3750.9,3749.7,2.66686]
["bitfinex","ETHUSD",1717106488332,2.66609,3750.9,3749.9,2.66671]
["bitfinex","ETHUSD",1717106489651,0.55,3750.8,3749.9,2.66671]
["bitfinex","ETHUSD",1717106491798,5.08789,3753.0,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106492110,0.57639122,3752.9,3751.0,3.46413922]
["bitfinex","ETHUSD",1717106492267,0.57639122,3752.9,3751.8,4.80734]
["bitfinex","ETHUSD",1717106492662,2.66443,3753.2,3751.8,2.66534]
["bitfinex","ETHUSD",1717106492963,2.66443,3753.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106494758,0.55,3753.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106494962,0.321443,3753.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106495195,0.55,3752.9,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106497083,0.55,3752.9,3752.0,2.66523]
["bitfinex","ETHUSD",1717106497252,0.55,3752.9,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106497459,0.321443,3753.0,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106497653,2.66443,3753.2,3752.1,1.72087614]
["bitfinex","ETHUSD",1717106497968,0.55,3753.1,3752.2,2.6651]
["bitfinex","ETHUSD",1717106498297,2.66443,3753.2,3752.3,1.32213922]
["bitfinex","ETHUSD",1717106498907,2.66411,3753.6,3752.4,2.66494]
["bitfinex","ETHUSD",1717106499107,0.816411,3753.5,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106502368,2.66383,3754.0,3752.6,2.66479]
["bitfinex","ETHUSD",1717106502710,2.66383,3754.0,3752.8,2.66461]
["bitfinex","ETHUSD",1717106503001,2.66383,3754.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717106503691,0.55,3753.9,3752.9,1.32213922]
["bitfinex","ETHUSD",1717106504108,2.66383,3754.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717106504306,2.66383,3754.0,3753.0,0.39867492]
["bitfinex","ETHUSD",1717106504463,2.66383,3754.0,3753.1,1.32213922]
["bitfinex","ETHUSD",1717106508408,2.66358,3754.4,3753.1,3.98654922]
["bitfinex","ETHUSD",1717106508597,0.55,3754.3,3753.4,2.66422]
["bitfinex","ETHUSD",1717106508769,0.55,3754.3,3753.5,1.58856122]
["bitfinex","ETHUSD",1717106509586,2.66358,3754.4,3753.5,1.58856122]
["bitfinex","ETHUSD",1717106510889,2.66358,3754.4,3753.6,2.66409]
["bitfinex","ETHUSD",1717106511237,2.66358,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106512183,2.6633,3754.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717106512498,0.55,3754.7,3753.8,0.42526512]
["bitfinex","ETHUSD",1717106512706,0.55,3754.7,3753.9,1.32213922]
["bitfinex","ETHUSD",1717106517804,2.6633,3754.8,3753.9,1.32213922]
["bitfinex","ETHUSD",1717106519603,2.6633,3754.8,3753.9,3.98600922]
["bitfinex","ETHUSD",1717106520223,2.6633,3754.8,3753.5,2.930592]
["bitfinex","ETHUSD",1717106520526,2.5,3755.1,3753.6,1.32213922]
["bitfinex","ETHUSD",1717106520527,2.66347,3754.5,3753.6,1.32213922]
["bitfinex","ETHUSD",1717106524796,2.66347,3754.5,3751.9,0.75]
["bitfinex","ETHUSD",1717106524797,2.2724,3754.4,3751.6,0.26603334]
["bitfinex","ETHUSD",1717106524997,2.66418,3753.5,3753.1,1.32213922]
["bitfinex","ETHUSD",1717106525338,2.66418,3753.5,3752.3,2.66497]
["bitfinex","ETHUSD",1717106525494,2.66441,3753.2,3752.4,1.58863622]
["bitfinex","ETHUSD",1717106526010,2.66466,3752.9,3752.4,0.266497]
["bitfinex","ETHUSD",1717106526207,2.66466,3752.9,3751.9,2.66526]
["bitfinex","ETHUSD",1717106526422,2.66466,3752.9,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106527964,2.66484,3752.6,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106529632,2.66506,3752.3,3751.5,3.0]
["bitfinex","ETHUSD",1717106529860,2.66506,3752.3,3751.1,2.66588]
["bitfinex","ETHUSD",1717106529861,2.66506,3752.3,3751.6,1.32213922]
["bitfinex","ETHUSD",1717106531410,0.55,3752.2,3750.3,2.66641]
["bitfinex","ETHUSD",1717106531610,2.142,3752.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106531810,2.66595,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106535029,2.66622,3750.7,3749.9,3.0]
["bitfinex","ETHUSD",1717106535234,0.55,3750.6,3749.3,2.66712]
["bitfinex","ETHUSD",1717106535442,0.55,3750.6,3749.4,1.32213922]
["bitfinex","ETHUSD",1717106535443,2.66639,3750.4,3749.4,1.32213922]
["bitfinex","ETHUSD",1717106535746,0.55,3750.3,3749.4,1.32213922]
["bitfinex","ETHUSD",1717106535930,0.55,3750.3,3749.4,1.72106514]
["bitfinex","ETHUSD",1717106536299,2.66652,3750.2,3749.4,1.72106514]
["bitfinex","ETHUSD",1717106536499,2.142,3750.5,3749.0,0.0294]
["bitfinex","ETHUSD",1717106536752,2.66681,3749.8,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106537309,2.66653,3750.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106540706,2.66653,3750.2,3749.2,2.66721]
["bitfinex","ETHUSD",1717106540940,2.66653,3750.2,3749.4,2.66708]
["bitfinex","ETHUSD",1717106541175,2.66653,3750.2,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106543150,3.0,3751.3,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106543151,2.66568,3751.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106543358,2.66568,3751.4,3750.2,2.66647]
["bitfinex","ETHUSD",1717106543523,2.66568,3751.4,3750.3,1.58878622]
["bitfinex","ETHUSD",1717106544452,2.66568,3751.4,3750.4,2.66636]
["bitfinex","ETHUSD",1717106544671,2.66568,3751.4,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106547241,2.66568,3751.4,3750.6,2.66622]
["bitfinex","ETHUSD",1717106547474,2.66568,3751.4,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106547792,2.66541,3751.8,3750.7,1.72097514]
["bitfinex","ETHUSD",1717106547969,2.66541,3751.8,3750.8,2.66605]
["bitfinex","ETHUSD",1717106548158,2.66541,3751.8,3750.9,1.32213922]
["bitfinex","ETHUSD",1717106548695,2.66513,3752.2,3751.0,2.66592]
["bitfinex","ETHUSD",1717106548881,2.66513,3752.2,3751.2,2.66575]
["bitfinex","ETHUSD",1717106549107,2.66513,3752.2,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106549241,2.66486,3752.6,3751.7,2.66542]
["bitfinex","ETHUSD",1717106549595,2.66486,3752.6,3751.4,2.13477893]
["bitfinex","ETHUSD",1717106549596,2.66457,3753.0,3751.9,2.6653]
["bitfinex","ETHUSD",1717106549754,2.66457,3753.0,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106551382,2.66457,3753.0,3752.1,2.66514]
["bitfinex","ETHUSD",1717106551617,2.66457,3753.0,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106551817,2.66457,3753.0,3752.3,0.39872792]
["bitfinex","ETHUSD",1717106552027,2.66427,3753.4,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106553286,2.66427,3753.4,3751.6,35.0]
["bitfinex","ETHUSD",1717106553287,2.66452,3753.1,3751.6,35.0]
["bitfinex","ETHUSD",1717106553476,0.55,3753.3,3751.7,4.32213922]
["bitfinex","ETHUSD",1717106553677,2.809,3753.2,3751.2,9.96578]
["bitfinex","ETHUSD",1717106553971,2.6654,3751.8,3750.7,12.21]
["bitfinex","ETHUSD",1717106554175,2.6654,3751.8,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106555527,2.66599,3751.0,3750.0,2.66663]
["bitfinex","ETHUSD",1717106555734,2.66599,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106562143,2.66621,3750.7,3749.9,7.3]
["bitfinex","ETHUSD",1717106562367,2.66621,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106564228,2.66591,3751.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106567019,2.66591,3751.1,3750.1,2.66658]
["bitfinex","ETHUSD",1717106567217,2.66591,3751.1,3750.2,2.45101114]
["bitfinex","ETHUSD",1717106582004,2.6656,3751.5,3750.6,2.6662]
["bitfinex","ETHUSD",1717106582201,2.6656,3751.5,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106583755,2.66538,3751.9,3750.8,2.66607]
["bitfinex","ETHUSD",1717106583984,2.66538,3751.9,3750.9,1.72096014]
["bitfinex","ETHUSD",1717106584294,2.66538,3751.9,3751.0,2.66593]
["bitfinex","ETHUSD",1717106584454,2.66538,3751.9,3751.0,3.98806922]
["bitfinex","ETHUSD",1717106585958,2.66538,3751.9,3751.1,1.32213922]
["bitfinex","ETHUSD",1717106586164,2.282,3752.1,3751.2,2.6658]
["bitfinex","ETHUSD",1717106586523,2.66506,3752.3,3751.4,2.66562]
["bitfinex","ETHUSD",1717106586665,2.66506,3752.3,3751.4,3.98775922]
["bitfinex","ETHUSD",1717106587380,2.66506,3752.3,3751.5,1.32213922]
["bitfinex","ETHUSD",1717106588023,5.13749,3752.7,3751.6,2.66548]
["bitfinex","ETHUSD",1717106588168,0.55,3752.6,3751.7,1.32213922]
["bitfinex","ETHUSD",1717106588359,1.118749,3752.6,3751.7,1.32213922]
["bitfinex","ETHUSD",1717106590607,1.118749,3752.6,3751.8,2.66536]
["bitfinex","ETHUSD",1717106590816,5.13749,3752.7,3751.8,3.98749922]
["bitfinex","ETHUSD",1717106592821,5.16448,3753.1,3752.1,2.66516]
["bitfinex","ETHUSD",1717106592998,5.16448,3753.1,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106593374,5.16448,3753.1,3752.3,3.06371992]
["bitfinex","ETHUSD",1717106593724,5.16448,3753.1,3752.3,4.38585914]
["bitfinex","ETHUSD",1717106594678,2.5,3753.1,3752.6,2.66481]
["bitfinex","ETHUSD",1717106595000,2.5,3753.1,3752.7,1.32213922]
["bitfinex","ETHUSD",1717106596919,2.5,3753.1,3752.8,2.66466]
["bitfinex","ETHUSD",1717106597121,2.5,3753.1,3752.8,3.06333992]
["bitfinex","ETHUSD",1717106604747,2.5,3753.1,3753.0,2.66453]
["bitfinex","ETHUSD",1717106605538,2.5,3753.1,3753.0,3.98666922]
["bitfinex","ETHUSD",1717106606155,2.5,3753.1,3753.0,6.98666922]
["bitfinex","ETHUSD",1717106609609,2.3089,3754.9,3753.9,2.66389]
["bitfinex","ETHUSD",1717106609868,2.3089,3754.9,3754.1,2.66373]
["bitfinex","ETHUSD",1717106610181,2.3089,3754.9,3754.2,1.32213922]
["bitfinex","ETHUSD",1717106613481,2.6631,3755.1,3754.2,1.32213922]
["bitfinex","ETHUSD",1717106622004,0.02913047,3755.0,3754.2,1.32213922]
["bitfinex","ETHUSD",1717106622783,2.6631,3755.1,3754.2,1.32213922]
["bitfinex","ETHUSD",1717106622980,2.6631,3755.1,3754.2,1.74736504]
["bitfinex","ETHUSD",1717106628420,3.5531,3755.1,3754.2,1.74736504]
["bitfinex","ETHUSD",1717106629389,0.02915943,3755.0,3754.4,0.89]
["bitfinex","ETHUSD",1717106629581,0.02915943,3755.0,3754.5,1.32213922]
["bitfinex","ETHUSD",1717106629907,2.6631,3755.1,3754.5,1.32213922]
["bitfinex","ETHUSD",1717106631892,3.55285,3755.4,3754.5,3.98553922]
["bitfinex","ETHUSD",1717106633936,2.66285,3755.4,3754.5,3.98553922]
["bitfinex","ETHUSD",1717106634139,2.66263,3755.7,3754.9,0.89]
["bitfinex","ETHUSD",1717106634341,2.66263,3755.7,3755.0,1.32213922]
["bitfinex","ETHUSD",1717106635124,0.02914784,3755.6,3755.0,1.32213922]
["bitfinex","ETHUSD",1717106636050,2.66241,3756.0,3755.2,0.89]
["bitfinex","ETHUSD",1717106636240,2.66241,3756.0,3755.3,1.80965614]
["bitfinex","ETHUSD",1717106636556,0.02742164,3755.9,3755.3,1.80965614]
["bitfinex","ETHUSD",1717106640913,2.2768,3755.8,3754.6,7.3]
["bitfinex","ETHUSD",1717106641115,0.89,3754.7,3754.6,7.3]
["bitfinex","ETHUSD",1717106641360,2.66324,3754.9,3753.8,7.3]
["bitfinex","ETHUSD",1717106641655,0.89,3754.8,3753.9,1.32213922]
["bitfinex","ETHUSD",1717106641864,0.89,3754.8,3754.0,0.95121392]
["bitfinex","ETHUSD",1717106642019,2.66324,3754.9,3754.0,2.27335314]
["bitfinex","ETHUSD",1717106642221,0.89,3754.8,3754.0,2.27335314]
["bitfinex","ETHUSD",1717106642426,2.66324,3754.9,3754.0,2.27335314]
["bitfinex","ETHUSD",1717106643350,2.4587,3755.9,3754.5,2.66345]
["bitfinex","ETHUSD",1717106643520,2.5,3756.0,3754.8,3.98538922]
["bitfinex","ETHUSD",1717106643727,2.5,3756.0,3755.0,2.66304]
["bitfinex","ETHUSD",1717106643952,2.5,3756.0,3754.9,3.0]
["bitfinex","ETHUSD",1717106643953,2.5,3756.0,3755.2,2.66294]
["bitfinex","ETHUSD",1717106644149,2.5,3756.0,3755.3,4.72064714]
["bitfinex","ETHUSD",1717106644353,2.5,3756.0,3755.4,2.66283]
["bitfinex","ETHUSD",1717106644663,2.5,3756.0,3755.5,1.32213922]
["bitfinex","ETHUSD",1717106647032,2.66295,3755.3,3754.9,7.3]
["bitfinex","ETHUSD",1717106647368,2.4473,3755.0,3754.9,7.3]
["bitfinex","ETHUSD",1717106647539,2.6633,3754.8,3754.1,7.3]
["bitfinex","ETHUSD",1717106647727,2.6633,3754.8,3754.1,1.32213922]
["bitfinex","ETHUSD",1717106648662,2.66349,3754.5,3754.1,1.32213922]
["bitfinex","ETHUSD",1717106648884,2.6632,3754.9,3754.2,1.32213922]
["bitfinex","ETHUSD",1717106649529,2.6632,3754.9,3753.7,21.647]
["bitfinex","ETHUSD",1717106649530,4.7743,3756.0,3754.4,1.32213922]
["bitfinex","ETHUSD",1717106649850,4.7743,3756.0,3754.3,0.39859292]
["bitfinex","ETHUSD",1717106649851,2.66258,3755.8,3754.8,3.98532922]
["bitfinex","ETHUSD",1717106650737,2.66258,3755.8,3755.0,2.6631]
["bitfinex","ETHUSD",1717106650943,2.66258,3755.8,3755.1,1.32213922]
["bitfinex","ETHUSD",1717106651155,2.66258,3755.8,3755.1,4.32213922]
["bitfinex","ETHUSD",1717106651446,2.66258,3755.8,3755.2,0.69852392]
["bitfinex","ETHUSD",1717106651650,2.66258,3755.8,3755.3,1.32213922]
["bitfinex","ETHUSD",1717106652044,2.5,3756.0,3755.3,1.32213922]
["bitfinex","ETHUSD",1717106654029,2.5,3756.0,3754.5,9.96341]
["bitfinex","ETHUSD",1717106654259,2.66293,3755.3,3754.5,8.62213922]
["bitfinex","ETHUSD",1717106655253,2.66315,3755.0,3754.5,8.62213922]
["bitfinex","ETHUSD",1717106655456,2.66315,3755.0,3754.5,1.32213922]
["bitfinex","ETHUSD",1717106659477,2.66315,3755.0,3754.0,7.3]
["bitfinex","ETHUSD",1717106659634,2.66315,3755.0,3754.1,5.05213922]
["bitfinex","ETHUSD",1717106659837,2.66361,3754.4,3754.0,7.3]
["bitfinex","ETHUSD",1717106662009,2.66329,3754.8,3754.1,1.32213922]
["bitfinex","ETHUSD",1717106662179,2.2763,3755.4,3754.2,0.86221392]
["bitfinex","ETHUSD",1717106662508,0.1353497,3756.4,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106662509,2.66301,3755.2,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106664265,2.4187,3755.1,3754.0,7.3]
["bitfinex","ETHUSD",1717106664519,0.55,3755.0,3754.0,7.3]
["bitfinex","ETHUSD",1717106665127,2.66332,3754.7,3754.1,1.32213922]
["bitfinex","ETHUSD",1717106665347,2.66308,3755.1,3754.2,0.86221392]
["bitfinex","ETHUSD",1717106665609,2.66308,3755.1,3754.3,1.32213922]
["bitfinex","ETHUSD",1717106667148,5.137,3755.7,3754.0,7.3]
["bitfinex","ETHUSD",1717106667272,2.6635,3754.5,3754.0,7.3]
["bitfinex","ETHUSD",1717106667789,2.66372,3754.2,3754.0,7.3]
["bitfinex","ETHUSD",1717106667969,2.66372,3754.2,3753.4,7.3]
["bitfinex","ETHUSD",1717106668171,2.66393,3753.9,3753.4,8.62213922]
["bitfinex","ETHUSD",1717106668483,2.66393,3753.9,3753.4,9.48435314]
["bitfinex","ETHUSD",1717106668872,2.3112,3754.7,3753.4,9.48435314]
["bitfinex","ETHUSD",1717106668873,2.66364,3754.3,3753.5,1.32213922]
["bitfinex","ETHUSD",1717106670389,2.66386,3754.0,3753.4,7.3]
["bitfinex","ETHUSD",1717106670592,2.66386,3754.0,3753.4,8.62213922]
["bitfinex","ETHUSD",1717106672818,2.3717,3754.3,3753.4,8.62213922]
["bitfinex","ETHUSD",1717106672819,2.66406,3753.7,3753.4,7.3]
["bitfinex","ETHUSD",1717106675015,2.66446,3753.2,3752.8,7.3]
["bitfinex","ETHUSD",1717106678628,2.66453,3753.0,3752.8,7.3]
["bitfinex","ETHUSD",1717106679191,2.66492,3752.5,3752.0,7.3]
["bitfinex","ETHUSD",1717106679391,2.66492,3752.5,3752.0,1.32213922]
["bitfinex","ETHUSD",1717106679601,2.66492,3752.5,3752.0,0.43221392]
["bitfinex","ETHUSD",1717106679799,2.66492,3752.5,3751.7,3.0]
["bitfinex","ETHUSD",1717106680014,2.66492,3752.5,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106680622,5.15115,3753.6,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106680832,2.66423,3753.5,3752.1,3.98728922]
["bitfinex","ETHUSD",1717106681340,2.487,3753.6,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106681663,2.137,3753.4,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106682336,0.55,3753.3,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106682938,2.66485,3752.6,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106684787,2.66485,3752.6,3751.7,3.0]
["bitfinex","ETHUSD",1717106684993,2.137,3752.6,3751.6,19.51]
["bitfinex","ETHUSD",1717106685297,1.00058,3752.5,3751.6,19.51]
["bitfinex","ETHUSD",1717106686028,2.66529,3752.0,3751.6,19.51]
["bitfinex","ETHUSD",1717106687044,2.137,3752.6,3751.6,19.51]
["bitfinex","ETHUSD",1717106687045,2.665,3752.4,3751.7,1.32213922]
["bitfinex","ETHUSD",1717106687646,2.66466,3752.9,3751.7,4.32213922]
["bitfinex","ETHUSD",1717106687864,2.66466,3752.9,3751.8,2.38321392]
["bitfinex","ETHUSD",1717106688176,2.66466,3752.9,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106690682,2.66407,3753.7,3752.5,1.32213922]
["bitfinex","ETHUSD",1717106690879,2.66407,3753.7,3751.7,3.0]
["bitfinex","ETHUSD",1717106690880,2.34,3754.3,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106691028,2.574,3754.3,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106691228,2.574,3754.3,3752.7,35.0]
["bitfinex","ETHUSD",1717106691429,2.574,3754.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717106691840,7.52,3754.3,3752.5,3.0]
["bitfinex","ETHUSD",1717106692045,2.66442,3753.2,3752.4,7.3]
["bitfinex","ETHUSD",1717106692254,2.66442,3753.2,3752.4,8.62213922]
["bitfinex","ETHUSD",1717106694043,2.2844,3753.3,3752.4,7.3]
["bitfinex","ETHUSD",1717106694271,2.137,3753.1,3752.4,7.3]
["bitfinex","ETHUSD",1717106694483,0.55,3753.0,3752.4,7.3]
["bitfinex","ETHUSD",1717106694683,0.3237,3752.9,3752.4,7.3]
["bitfinex","ETHUSD",1717106694882,0.3237,3752.9,3751.9,7.3]
["bitfinex","ETHUSD",1717106694883,0.55,3752.8,3751.9,7.3]
["bitfinex","ETHUSD",1717106695087,2.2844,3753.3,3752.0,3.98734922]
["bitfinex","ETHUSD",1717106695388,0.55,3753.2,3752.0,3.98734922]
["bitfinex","ETHUSD",1717106696193,2.66454,3753.0,3752.0,3.98734922]
["bitfinex","ETHUSD",1717106696488,2.66454,3753.0,3752.1,1.12873492]
["bitfinex","ETHUSD",1717106696651,2.66454,3753.0,3752.2,1.32213922]
["bitfinex","ETHUSD",1717106697588,2.66428,3753.4,3752.3,2.66502]
["bitfinex","ETHUSD",1717106697752,2.66428,3753.4,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106698171,2.66428,3753.4,3752.4,36.32213922]
["bitfinex","ETHUSD",1717106698410,2.66428,3753.4,3752.5,1.97456593]
["bitfinex","ETHUSD",1717106698585,2.66428,3753.4,3752.6,1.32213922]
["bitfinex","ETHUSD",1717106698785,2.66428,3753.4,3752.5,1.97456593]
["bitfinex","ETHUSD",1717106698983,2.66454,3753.0,3752.0,3.0]
["bitfinex","ETHUSD",1717106699385,0.55,3753.3,3752.1,3.98729922]
["bitfinex","ETHUSD",1717106699591,2.66429,3753.4,3752.1,3.98729922]
["bitfinex","ETHUSD",1717106700313,2.4219,3753.7,3752.4,2.66492]
["bitfinex","ETHUSD",1717106700625,2.6642,3753.5,3752.7,2.66472]
["bitfinex","ETHUSD",1717106700925,2.2551,3754.1,3752.3,42.3]
["bitfinex","ETHUSD",1717106701067,2.66477,3752.7,3752.3,7.3]
["bitfinex","ETHUSD",1717106701269,2.66499,3752.4,3751.8,7.3]
["bitfinex","ETHUSD",1717106701674,2.2551,3752.6,3751.8,8.62213922]
["bitfinex","ETHUSD",1717106702007,2.66472,3752.8,3751.8,8.62213922]
["bitfinex","ETHUSD",1717106702241,2.66472,3752.8,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106702371,3.0,3753.5,3752.0,3.79399692]
["bitfinex","ETHUSD",1717106702372,2.66444,3753.2,3752.0,3.79399692]
["bitfinex","ETHUSD",1717106702731,2.66444,3753.2,3752.1,1.32213922]
["bitfinex","ETHUSD",1717106702868,2.3203,3752.7,3751.8,7.3]
["bitfinex","ETHUSD",1717106703070,0.55,3752.6,3751.8,7.3]
["bitfinex","ETHUSD",1717106703373,2.3203,3753.2,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106703576,0.55,3753.1,3751.8,7.3]
["bitfinex","ETHUSD",1717106703913,2.66508,3752.3,3751.8,7.3]
["bitfinex","ETHUSD",1717106704113,4.68113922,3753.1,3751.8,7.3]
["bitfinex","ETHUSD",1717106704114,2.66474,3752.8,3751.8,8.62213922]
["bitfinex","ETHUSD",1717106704328,2.66474,3752.8,3751.9,1.32213922]
["bitfinex","ETHUSD",1717106704871,0.55,3753.1,3752.0,2.66523]
["bitfinex","ETHUSD",1717106705175,2.6644,3753.2,3752.1,2.45087614]
["bitfinex","ETHUSD",1717106705785,2.6644,3753.2,3752.2,2.66506]
["bitfinex","ETHUSD",1717106706004,2.6644,3753.2,3752.3,1.32213922]
["bitfinex","ETHUSD",1717106706408,0.503457,3754.2,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106706409,2.66387,3754.0,3752.4,1.32213922]
["bitfinex","ETHUSD",1717106706727,2.137,3753.7,3752.5,7.3]
["bitfinex","ETHUSD",1717106706930,2.66449,3753.1,3752.5,7.3]
["bitfinex","ETHUSD",1717106707135,2.66449,3753.1,3752.1,7.3]
["bitfinex","ETHUSD",1717106707433,2.66488,3752.6,3751.7,7.3]
["bitfinex","ETHUSD",1717106707814,0.55,3752.5,3751.7,7.3]
["bitfinex","ETHUSD",1717106708342,2.66532,3751.9,3751.2,7.3]
["bitfinex","ETHUSD",1717106708517,2.66532,3751.9,3751.2,8.62213922]
["bitfinex","ETHUSD",1717106708717,2.66506,3752.3,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106708916,2.6652,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106709087,2.6652,3752.1,3750.5,19.90738976]
["bitfinex","ETHUSD",1717106709088,4.6365,3751.7,3750.5,7.71738976]
["bitfinex","ETHUSD",1717106709283,0.46365,3751.6,3750.5,7.3]
["bitfinex","ETHUSD",1717106709525,2.66569,3751.4,3750.5,7.3]
["bitfinex","ETHUSD",1717106709710,2.3676,3752.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106709918,2.66537,3751.9,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106710115,0.55,3751.8,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106710520,2.66594,3751.1,3750.5,7.3]
["bitfinex","ETHUSD",1717106711999,0.55,3751.0,3750.5,7.3]
["bitfinex","ETHUSD",1717106713040,2.66603,3750.9,3750.5,7.3]
["bitfinex","ETHUSD",1717106713341,2.66627,3750.6,3749.8,7.3]
["bitfinex","ETHUSD",1717106715043,2.66644,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717106716257,2.66582,3751.2,3750.0,2.6666]
["bitfinex","ETHUSD",1717106716422,2.66582,3751.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106717114,2.66582,3751.2,3750.2,2.66649]
["bitfinex","ETHUSD",1717106717347,2.66582,3751.2,3749.8,7.3]
["bitfinex","ETHUSD",1717106717348,2.66582,3751.2,3750.4,2.66637]
["bitfinex","ETHUSD",1717106717500,2.66582,3751.2,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106720246,2.6655,3751.7,3750.6,2.6662]
["bitfinex","ETHUSD",1717106720552,2.6655,3751.7,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106720734,2.6655,3751.7,3750.8,0.69883392]
["bitfinex","ETHUSD",1717106721054,2.6655,3751.7,3750.8,2.02097314]
["bitfinex","ETHUSD",1717106722452,2.6655,3751.7,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106724655,2.6655,3751.7,3750.4,7.3]
["bitfinex","ETHUSD",1717106724656,2.66614,3750.8,3750.4,7.3]
["bitfinex","ETHUSD",1717106724868,2.66614,3750.8,3749.8,9.96677]
["bitfinex","ETHUSD",1717106725042,2.66583,3751.2,3750.0,2.66664]
["bitfinex","ETHUSD",1717106725205,2.66583,3751.2,3750.1,2.45101714]
["bitfinex","ETHUSD",1717106726009,2.66612,3750.8,3749.8,7.3]
["bitfinex","ETHUSD",1717106726203,0.55,3750.7,3749.8,8.62213922]
["bitfinex","ETHUSD",1717106726612,2.66612,3750.8,3749.9,3.98883922]
["bitfinex","ETHUSD",1717106727421,2.66526,3752.0,3750.8,2.66603]
["bitfinex","ETHUSD",1717106727673,2.3554,3752.2,3750.7,7.3]
["bitfinex","ETHUSD",1717106727964,0.23554,3752.1,3750.7,7.3]
["bitfinex","ETHUSD",1717106728539,2.66573,3751.4,3750.7,7.3]
["bitfinex","ETHUSD",1717106729870,2.66595,3751.1,3750.7,7.3]
["bitfinex","ETHUSD",1717106730080,2.809,3751.9,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106730081,2.66559,3751.6,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106730651,2.66579,3751.3,3750.3,2.66642]
["bitfinex","ETHUSD",1717106730866,2.66591,3751.1,3750.3,2.66642]
["bitfinex","ETHUSD",1717106731645,2.66591,3751.1,3750.1,7.3]
["bitfinex","ETHUSD",1717106731888,2.66591,3751.1,3750.2,4.32213922]
["bitfinex","ETHUSD",1717106732122,2.66618,3750.7,3750.1,7.3]
["bitfinex","ETHUSD",1717106732413,2.66644,3750.4,3750.1,7.3]
["bitfinex","ETHUSD",1717106732914,2.66652,3750.2,3750.1,7.3]
["bitfinex","ETHUSD",1717106733065,2.66652,3750.2,3749.3,7.3]
["bitfinex","ETHUSD",1717106733265,2.66652,3750.2,3749.4,1.32213922]
["bitfinex","ETHUSD",1717106735189,2.66627,3750.6,3749.4,3.98919922]
["bitfinex","ETHUSD",1717106735566,0.06651807,3750.5,3749.4,3.98919922]
["bitfinex","ETHUSD",1717106738687,0.06651807,3750.5,3749.7,2.66685]
["bitfinex","ETHUSD",1717106738889,0.06651807,3750.5,3749.8,1.58882422]
["bitfinex","ETHUSD",1717106739393,2.66627,3750.6,3749.8,1.58882422]
["bitfinex","ETHUSD",1717106739601,2.66591,3751.1,3750.0,2.66663]
["bitfinex","ETHUSD",1717106739801,0.06686897,3751.0,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106740025,2.66591,3751.1,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106740500,3.163861,3751.1,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106740803,2.66605,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106741004,0.06680782,3750.8,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106742139,2.66623,3750.7,3749.8,7.3]
["bitfinex","ETHUSD",1717106742338,0.55,3750.6,3749.8,7.3]
["bitfinex","ETHUSD",1717106742534,0.06672557,3750.6,3749.8,7.3]
["bitfinex","ETHUSD",1717106742757,0.55,3750.5,3749.8,7.3]
["bitfinex","ETHUSD",1717106743063,2.66606,3750.9,3749.9,1.32213922]
["bitfinex","ETHUSD",1717106743368,0.0667911,3750.8,3749.9,1.32213922]
["bitfinex","ETHUSD",1717106744238,0.0667911,3750.8,3749.9,3.98884922]
["bitfinex","ETHUSD",1717106744435,2.66606,3750.9,3749.9,3.98884922]
["bitfinex","ETHUSD",1717106744639,2.66606,3750.9,3749.9,5.21740324]
["bitfinex","ETHUSD",1717106749873,2.3136,3751.4,3749.8,7.3]
["bitfinex","ETHUSD",1717106749874,2.66625,3750.6,3749.8,7.3]
["bitfinex","ETHUSD",1717106750048,0.06657718,3750.5,3749.8,8.62213922]
["bitfinex","ETHUSD",1717106750252,2.66625,3750.6,3749.8,8.62213922]
["bitfinex","ETHUSD",1717106750562,2.664,3751.0,3750.0,2.66664]
["bitfinex","ETHUSD",1717106750790,2.664,3751.0,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106750972,0.06677643,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106752593,0.06677643,3750.9,3750.1,4.32213922]
["bitfinex","ETHUSD",1717106752752,0.06677643,3750.9,3750.2,0.43221392]
["bitfinex","ETHUSD",1717106753088,0.06678943,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717106753265,2.66574,3751.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717106753467,0.06770816,3751.3,3750.3,1.32213922]
["bitfinex","ETHUSD",1717106753966,0.06770816,3751.3,3750.4,2.66631]
["bitfinex","ETHUSD",1717106754163,0.06770816,3751.3,3750.5,1.76420553]
["bitfinex","ETHUSD",1717106754491,0.06770816,3751.3,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106754715,2.66545,3751.8,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106754921,5.02707,3752.2,3750.9,2.666]
["bitfinex","ETHUSD",1717106755077,0.0649211,3751.7,3751.1,2.66584]
["bitfinex","ETHUSD",1717106755276,5.02707,3752.2,3751.2,1.72093714]
["bitfinex","ETHUSD",1717106755581,0.06589307,3752.1,3751.3,2.66573]
["bitfinex","ETHUSD",1717106755789,0.06589307,3752.1,3751.3,3.98786922]
["bitfinex","ETHUSD",1717106756378,0.55,3752.0,3750.8,7.3]
["bitfinex","ETHUSD",1717106756712,2.35074317,3751.9,3750.8,8.62213922]
["bitfinex","ETHUSD",1717106756889,0.55,3751.8,3750.8,8.62213922]
["bitfinex","ETHUSD",1717106757217,0.06382265,3751.7,3750.8,8.62213922]
["bitfinex","ETHUSD",1717106757873,2.66558,3751.6,3750.8,8.62213922]
["bitfinex","ETHUSD",1717106758100,0.06374048,3751.5,3750.8,8.62213922]
["bitfinex","ETHUSD",1717106758508,0.06374048,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106758713,0.06374048,3751.5,3750.8,1.72098114]
["bitfinex","ETHUSD",1717106760294,0.06374048,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106760675,2.66567,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106760917,0.06364295,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106762204,0.06364295,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717106762454,0.06364295,3751.3,3751.0,2.71925268]
["bitfinex","ETHUSD",1717106762753,2.66515,3752.2,3751.3,2.66572]
["bitfinex","ETHUSD",1717106762952,2.66515,3752.2,3751.4,1.32213922]
["bitfinex","ETHUSD",1717106763149,0.06388347,3752.1,3751.4,1.32213922]
["bitfinex","ETHUSD",1717106763359,2.66515,3752.2,3751.4,1.32213922]
["bitfinex","ETHUSD",1717106764050,0.06383557,3752.1,3751.4,1.32213922]
["bitfinex","ETHUSD",1717106764613,2.392,3752.0,3751.0,7.3]
["bitfinex","ETHUSD",1717106764852,0.55,3751.9,3751.0,8.62213922]
["bitfinex","ETHUSD",1717106765058,0.06384056,3751.9,3751.0,8.62213922]
["bitfinex","ETHUSD",1717106765212,2.66567,3751.4,3751.0,7.3]
["bitfinex","ETHUSD",1717106765410,4.949,3752.3,3750.0,3.0]
["bitfinex","ETHUSD",1717106765411,2.66592,3751.1,3750.4,7.3]
["bitfinex","ETHUSD",1717106765848,0.0636367,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717106766055,0.0636367,3751.0,3750.4,8.62213922]
["bitfinex","ETHUSD",1717106766276,0.0636367,3751.0,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106766474,2.66562,3751.5,3750.6,1.12885292]
["bitfinex","ETHUSD",1717106766765,0.06363002,3751.4,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106767231,2.66579,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106767572,0.06335042,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106767940,2.66579,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106768389,0.06335042,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106768683,2.66579,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106768882,0.06351715,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106769238,2.66579,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106769685,0.0627186,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717106770052,2.66595,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717106770253,2.66595,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106770489,0.06273762,3750.9,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106771886,2.66613,3750.8,3750.0,7.3]
["bitfinex","ETHUSD",1717106772054,2.66613,3750.8,3750.0,8.62213922]
["bitfinex","ETHUSD",1717106772253,2.66624,3750.6,3750.0,8.62213922]
["bitfinex","ETHUSD",1717106773862,2.66624,3750.6,3749.6,19.51]
["bitfinex","ETHUSD",1717106774090,2.66648,3750.3,3749.6,20.83213922]
["bitfinex","ETHUSD",1717106775586,2.66648,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106777525,2.66661,3750.1,3749.6,19.51]
["bitfinex","ETHUSD",1717106777695,2.66661,3750.1,3749.6,20.83213922]
["bitfinex","ETHUSD",1717106778829,2.66684,3749.8,3749.0,7.3294]
["bitfinex","ETHUSD",1717106778998,2.66684,3749.8,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106779197,4.92146,3750.2,3749.2,2.66721]
["bitfinex","ETHUSD",1717106779403,4.92146,3750.2,3749.4,2.66707]
["bitfinex","ETHUSD",1717106779404,2.66656,3750.2,3749.4,2.66707]
["bitfinex","ETHUSD",1717106779744,0.06259194,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106779887,0.06259194,3750.1,3749.6,0.39892092]
["bitfinex","ETHUSD",1717106780088,0.06259194,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106781528,0.06259194,3750.1,3749.7,3.98898922]
["bitfinex","ETHUSD",1717106781891,2.66627,3750.6,3749.7,3.98898922]
["bitfinex","ETHUSD",1717106782263,2.66647,3750.3,3749.4,7.3]
["bitfinex","ETHUSD",1717106782389,2.66647,3750.3,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106784552,2.66668,3750.0,3749.4,7.3]
["bitfinex","ETHUSD",1717106784782,2.66668,3750.0,3749.4,8.62213922]
["bitfinex","ETHUSD",1717106785093,0.06262822,3749.9,3749.4,8.62213922]
["bitfinex","ETHUSD",1717106785407,2.66668,3750.0,3749.4,8.62213922]
["bitfinex","ETHUSD",1717106785806,2.66689,3749.7,3749.4,7.3]
["bitfinex","ETHUSD",1717106786034,2.66689,3749.7,3748.9,37.6674]
["bitfinex","ETHUSD",1717106786226,2.66689,3749.7,3749.0,3.99714685]
["bitfinex","ETHUSD",1717106786414,2.66689,3749.7,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106787017,2.809,3750.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106787233,2.66725,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106787561,0.06157573,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106788825,0.06157573,3749.1,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106789061,0.06157573,3749.1,3749.0,2.48344414]
["bitfinex","ETHUSD",1717106789200,2.4072,3750.2,3749.0,2.48344414]
["bitfinex","ETHUSD",1717106789526,2.6667,3750.0,3749.1,3.98942922]
["bitfinex","ETHUSD",1717106790821,2.66643,3750.4,3749.1,3.98942922]
["bitfinex","ETHUSD",1717106791131,2.66673,3750.0,3749.0,1.16130492]
["bitfinex","ETHUSD",1717106791300,2.2807,3749.8,3749.0,0.0294]
["bitfinex","ETHUSD",1717106791499,2.66729,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106791705,0.0614184,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106792038,2.66729,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106792435,0.06133147,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106792641,2.66729,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106792968,0.06122272,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106793327,2.66729,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106793566,0.06191014,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106793937,2.667,3749.6,3749.0,0.0294]
["bitfinex","ETHUSD",1717106794471,0.0619695,3749.5,3749.0,0.0294]
["bitfinex","ETHUSD",1717106796788,0.0619695,3749.5,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106797150,0.0619695,3749.5,3749.1,2.18729314]
["bitfinex","ETHUSD",1717106797348,0.0619695,3749.5,3749.1,37.18729314]
["bitfinex","ETHUSD",1717106797549,2.3737,3750.7,3749.1,37.18729314]
["bitfinex","ETHUSD",1717106797804,2.3737,3750.7,3749.2,7.3]
["bitfinex","ETHUSD",1717106798101,2.66645,3750.4,3749.3,3.98929922]
["bitfinex","ETHUSD",1717106798300,0.06161961,3750.3,3749.4,1.21544531]
["bitfinex","ETHUSD",1717106798446,0.06161961,3750.3,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106798654,2.66645,3750.4,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106799773,5.03986,3750.7,3749.7,2.66686]
["bitfinex","ETHUSD",1717106799969,5.03986,3750.7,3749.9,2.66671]
["bitfinex","ETHUSD",1717106800160,5.03986,3750.7,3749.9,3.98884922]
["bitfinex","ETHUSD",1717106800503,0.06278151,3750.6,3749.9,3.98884922]
["bitfinex","ETHUSD",1717106803059,2.66634,3750.5,3749.6,7.3]
["bitfinex","ETHUSD",1717106803259,2.66634,3750.5,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106803893,2.66654,3750.2,3749.6,7.3]
["bitfinex","ETHUSD",1717106804209,0.06236378,3750.1,3749.6,7.3]
["bitfinex","ETHUSD",1717106805374,0.06236378,3750.1,3749.1,9.96724]
["bitfinex","ETHUSD",1717106805576,0.06236378,3750.1,3749.2,4.32213922]
["bitfinex","ETHUSD",1717106805787,2.66654,3750.2,3749.3,2.66714]
["bitfinex","ETHUSD",1717106805975,2.66654,3750.2,3749.4,3.0]
["bitfinex","ETHUSD",1717106806487,0.06236378,3750.1,3749.5,2.667]
["bitfinex","ETHUSD",1717106806886,0.06236378,3750.1,3749.5,3.36591392]
["bitfinex","ETHUSD",1717106808658,0.06236378,3750.1,3749.5,2.667]
["bitfinex","ETHUSD",1717106809701,0.06236378,3750.1,3749.6,1.32213922]
["bitfinex","ETHUSD",1717106810006,2.66631,3750.5,3749.6,1.32213922]
["bitfinex","ETHUSD",1717106810205,2.66631,3750.5,3749.7,2.66682]
["bitfinex","ETHUSD",1717106810509,0.06252324,3750.4,3749.8,1.32213922]
["bitfinex","ETHUSD",1717106811060,0.06252324,3750.4,3749.9,2.66672]
["bitfinex","ETHUSD",1717106811267,2.6661,3750.8,3749.9,3.98885922]
["bitfinex","ETHUSD",1717106811480,0.06269196,3750.7,3749.9,3.98885922]
["bitfinex","ETHUSD",1717106813066,2.6661,3750.8,3749.9,3.98885922]
["bitfinex","ETHUSD",1717106814309,0.0626678,3750.7,3749.9,3.98885922]
["bitfinex","ETHUSD",1717106820286,0.0626678,3750.7,3750.1,2.66657]
["bitfinex","ETHUSD",1717106820487,2.3843,3751.0,3750.2,1.32213922]
["bitfinex","ETHUSD",1717106820708,2.66586,3751.2,3750.3,2.66644]
["bitfinex","ETHUSD",1717106820709,0.06292183,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717106820917,2.66586,3751.2,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106821128,0.06300799,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106821327,0.06300799,3751.1,3750.5,2.6663]
["bitfinex","ETHUSD",1717106821470,0.06300799,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106823626,0.06300799,3751.1,3750.7,2.66615]
["bitfinex","ETHUSD",1717106823836,2.66557,3751.6,3750.8,1.72096814]
["bitfinex","ETHUSD",1717106824123,0.06238713,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106824326,2.66557,3751.6,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106824526,0.06267529,3751.5,3750.9,2.66601]
["bitfinex","ETHUSD",1717106824728,0.06267529,3751.5,3751.0,1.72095414]
["bitfinex","ETHUSD",1717106824929,2.66557,3751.6,3751.0,1.72095414]
["bitfinex","ETHUSD",1717106825095,4.99672,3751.9,3751.1,2.66588]
["bitfinex","ETHUSD",1717106825292,2.66532,3751.9,3751.2,1.32213922]
["bitfinex","ETHUSD",1717106825494,0.06312866,3751.8,3751.2,1.32213922]
["bitfinex","ETHUSD",1717106826330,0.06318525,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717106826533,5.01739,3752.3,3751.3,0.39880192]
["bitfinex","ETHUSD",1717106826727,2.6652,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106826891,0.06352195,3752.0,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106829630,2.6652,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717106829872,2.66495,3752.5,3751.4,3.98778922]
["bitfinex","ETHUSD",1717106830038,0.55,3752.4,3751.4,3.98778922]
["bitfinex","ETHUSD",1717106830331,0.61370955,3752.4,3751.5,0.39877892]
["bitfinex","ETHUSD",1717106830540,0.06370955,3752.4,3751.6,3.98762922]
["bitfinex","ETHUSD",1717106831224,2.66495,3752.5,3751.6,3.98762922]
["bitfinex","ETHUSD",1717106831395,2.66465,3752.9,3751.8,2.66537]
["bitfinex","ETHUSD",1717106831591,2.66465,3752.9,3751.8,3.98750922]
["bitfinex","ETHUSD",1717106831835,0.06393972,3752.8,3751.8,3.98750922]
["bitfinex","ETHUSD",1717106832720,0.55,3752.7,3751.9,0.05330058]
["bitfinex","ETHUSD",1717106832942,0.06385839,3752.6,3751.8,3.98750922]
["bitfinex","ETHUSD",1717106833111,0.06385839,3752.6,3751.8,4.38626014]
["bitfinex","ETHUSD",1717106834857,0.06385839,3752.6,3752.0,2.66523]
["bitfinex","ETHUSD",1717106835212,2.66465,3752.9,3752.0,2.66523]
["bitfinex","ETHUSD",1717106835410,2.66465,3752.9,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106835641,0.06412887,3752.8,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106835842,0.06412887,3752.8,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106836056,2.66465,3752.9,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106836350,0.06398663,3752.8,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106836525,2.66465,3752.9,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106836705,0.06416598,3752.8,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106836911,2.66465,3752.9,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106837170,0.06402374,3752.8,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106837330,2.66465,3752.9,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106837541,0.06402374,3752.8,3752.0,4.42598123]
["bitfinex","ETHUSD",1717106837734,2.66465,3752.9,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106838056,0.06419038,3752.8,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106838554,2.66465,3752.9,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106838761,0.06404815,3752.8,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106838928,2.66465,3752.9,3752.0,3.98736922]
["bitfinex","ETHUSD",1717106839132,0.06404815,3752.8,3752.0,4.38610614]
["bitfinex","ETHUSD",1717106839328,2.66465,3752.9,3752.0,4.38610614]
["bitfinex","ETHUSD",1717106839541,0.06335372,3752.8,3752.0,4.38610614]
["bitfinex","ETHUSD",1717106839854,2.66465,3752.9,3752.0,4.38610614]
["bitfinex","ETHUSD",1717106840377,0.06323589,3752.8,3752.2,2.66509]
["bitfinex","ETHUSD",1717106840735,2.4521,3753.1,3752.2,2.66509]
["bitfinex","ETHUSD",1717106841059,0.06130395,3753.0,3752.2,3.10368661]
["bitfinex","ETHUSD",1717106841221,0.06130395,3753.0,3752.2,4.42582583]
["bitfinex","ETHUSD",1717106841663,2.72584395,3753.0,3752.2,4.42582583]
["bitfinex","ETHUSD",1717106841958,2.72584395,3753.0,3752.2,3.98722922]
["bitfinex","ETHUSD",1717106842733,2.66475,3752.7,3751.8,9.96534]
["bitfinex","ETHUSD",1717106842934,2.66504,3752.3,3751.8,7.3]
["bitfinex","ETHUSD",1717106843151,0.06109068,3752.2,3751.8,7.3]
["bitfinex","ETHUSD",1717106843337,2.66504,3752.3,3751.8,7.3]
["bitfinex","ETHUSD",1717106843539,0.06106705,3752.2,3751.8,7.3]
["bitfinex","ETHUSD",1717106843754,2.66504,3752.3,3751.8,7.3]
["bitfinex","ETHUSD",1717106843950,0.06085154,3752.2,3751.8,7.3]
["bitfinex","ETHUSD",1717106844254,2.66504,3752.3,3751.8,7.3]
["bitfinex","ETHUSD",1717106844453,0.06092311,3752.1,3751.8,7.3]
["bitfinex","ETHUSD",1717106844654,2.66518,3752.1,3751.4,2.6656]
["bitfinex","ETHUSD",1717106844824,0.06083321,3752.0,3751.4,1.32213922]
["bitfinex","ETHUSD",1717106845162,2.66518,3752.1,3751.4,1.32213922]
["bitfinex","ETHUSD",1717106845797,2.66495,3752.5,3751.5,1.32213922]
["bitfinex","ETHUSD",1717106845942,2.66495,3752.5,3751.6,2.66551]
["bitfinex","ETHUSD",1717106846126,2.66495,3752.5,3751.7,1.32213922]
["bitfinex","ETHUSD",1717106846321,0.05881397,3752.4,3751.8,0.39876492]
["bitfinex","ETHUSD",1717106846521,0.05881397,3752.4,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106848132,2.66504,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106848334,0.05870741,3752.2,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106848527,2.66504,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106848724,0.05868299,3752.2,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106848928,2.66504,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106849169,0.05865858,3752.2,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106849328,2.66504,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106849667,0.05863947,3752.2,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106850041,2.66504,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106850243,0.05859839,3752.1,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106850573,0.058552,3752.0,3751.8,1.32213922]
["bitfinex","ETHUSD",1717106850977,2.66524,3752.1,3751.3,1.296588]
["bitfinex","ETHUSD",1717106851276,2.66524,3752.1,3751.3,4.32213922]
["bitfinex","ETHUSD",1717106852175,2.66538,3751.9,3751.2,7.3]
["bitfinex","ETHUSD",1717106852328,0.05846795,3751.8,3751.2,8.62213922]
["bitfinex","ETHUSD",1717106852565,0.05846795,3751.8,3751.2,10.70535314]
["bitfinex","ETHUSD",1717106852765,2.66538,3751.9,3751.2,10.70535314]
["bitfinex","ETHUSD",1717106855119,2.66538,3751.9,3751.2,3.40535314]
["bitfinex","ETHUSD",1717106861306,2.66554,3751.6,3750.8,7.3]
["bitfinex","ETHUSD",1717106861474,2.66554,3751.6,3750.9,1.32213922]
["bitfinex","ETHUSD",1717106862890,2.66531,3752.0,3751.0,0.0533123]
["bitfinex","ETHUSD",1717106863089,2.66531,3752.0,3751.1,2.18968437]
["bitfinex","ETHUSD",1717106867382,5.15766,3751.0,3750.8,7.3]
["bitfinex","ETHUSD",1717106867604,0.05797884,3750.9,3750.8,7.3]
["bitfinex","ETHUSD",1717106872735,2.66624,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717106872938,2.66624,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106873137,0.05769545,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106873357,2.66624,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106879064,0.05780529,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106880967,0.892,3750.2,3749.6,3.0]
["bitfinex","ETHUSD",1717106881176,2.66659,3750.1,3749.6,2.35213922]
["bitfinex","ETHUSD",1717106883657,3.55859,3750.1,3749.6,1.32213922]
["bitfinex","ETHUSD",1717106883846,2.66659,3750.1,3749.6,1.32213922]
["bitfinex","ETHUSD",1717106890600,0.05708087,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717106890811,0.05708087,3750.0,3749.3,3.892]
["bitfinex","ETHUSD",1717106890812,0.05708087,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106891107,2.66576,3751.3,3750.2,2.66652]
["bitfinex","ETHUSD",1717106891306,2.66576,3751.3,3750.4,0.892]
["bitfinex","ETHUSD",1717106891482,2.66576,3751.3,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106892106,0.892,3751.2,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106894227,2.66576,3751.3,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106894522,0.892,3751.2,3750.5,1.32213922]
["bitfinex","ETHUSD",1717106896224,0.892,3751.2,3750.5,1.81020514]
["bitfinex","ETHUSD",1717106898082,0.266519,3752.0,3750.1,7.3]
["bitfinex","ETHUSD",1717106898083,0.892,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717106898281,0.892,3750.4,3750.1,7.3]
["bitfinex","ETHUSD",1717106898828,0.051445,3750.3,3750.1,7.3]
["bitfinex","ETHUSD",1717106899038,0.892,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717106899335,0.05164245,3750.2,3750.1,7.3]
["bitfinex","ETHUSD",1717106899633,0.05162573,3750.2,3750.1,7.3]
["bitfinex","ETHUSD",1717106899858,0.892,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717106899992,0.05162573,3750.2,3750.1,7.3]
["bitfinex","ETHUSD",1717106900191,0.892,3750.6,3750.1,7.3]
["bitfinex","ETHUSD",1717106900624,0.05163228,3750.5,3750.1,7.3]
["bitfinex","ETHUSD",1717106902001,0.05163228,3750.5,3749.8,5.66674]
["bitfinex","ETHUSD",1717106902200,0.892,3750.6,3749.8,8.37475322]
["bitfinex","ETHUSD",1717106902507,0.892,3750.6,3749.9,1.32213922]
["bitfinex","ETHUSD",1717106902713,4.96196,3751.2,3750.0,2.66663]
["bitfinex","ETHUSD",1717106902937,0.892,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717106903238,4.96196,3751.2,3750.2,2.66649]
["bitfinex","ETHUSD",1717106903434,2.931769,3752.0,3750.5,2.6663]
["bitfinex","ETHUSD",1717106903435,0.05133919,3751.1,3750.5,2.6663]
["bitfinex","ETHUSD",1717106903641,0.892,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106904026,0.05147914,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106905538,0.05147914,3751.1,3750.6,1.81018314]
["bitfinex","ETHUSD",1717106906130,0.892,3751.4,3750.6,1.81018314]
["bitfinex","ETHUSD",1717106906333,0.05141423,3751.0,3750.6,1.81018314]
["bitfinex","ETHUSD",1717106906525,0.892,3751.4,3750.6,1.81018314]
["bitfinex","ETHUSD",1717106909040,2.66558,3751.6,3750.6,1.81018314]
["bitfinex","ETHUSD",1717106909240,0.892,3751.3,3750.6,1.81018314]
["bitfinex","ETHUSD",1717106910998,2.66558,3751.6,3750.7,3.11379831]
["bitfinex","ETHUSD",1717106911231,3.55758,3751.6,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106911635,0.05176107,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106913854,0.05176107,3751.5,3750.9,2.66602]
["bitfinex","ETHUSD",1717106914050,0.05176107,3751.5,3751.0,1.32213922]
["bitfinex","ETHUSD",1717106914826,0.05176107,3751.5,3746.5,2.66913]
["bitfinex","ETHUSD",1717106914827,2.66589,3751.1,3750.2,5.66652]
["bitfinex","ETHUSD",1717106915049,0.892,3750.8,3750.2,5.66652]
["bitfinex","ETHUSD",1717106915361,0.05154472,3750.7,3750.2,5.66652]
["bitfinex","ETHUSD",1717106915730,0.892,3751.0,3750.2,5.66652]
["bitfinex","ETHUSD",1717106916168,0.05167378,3750.9,3750.2,5.66652]
["bitfinex","ETHUSD",1717106916345,0.05167378,3750.9,3750.2,2.66652]
["bitfinex","ETHUSD",1717106917567,0.05167378,3750.9,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106918364,2.66589,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106918692,0.05160109,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106918872,2.66589,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106920352,2.66589,3751.1,3750.4,2.54020514]
["bitfinex","ETHUSD",1717106921172,2.66566,3751.5,3750.5,2.66631]
["bitfinex","ETHUSD",1717106921359,3.55766,3751.5,3750.6,1.32213922]
["bitfinex","ETHUSD",1717106921559,3.55766,3751.5,3750.7,2.66616]
["bitfinex","ETHUSD",1717106921798,0.05171106,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106922593,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106922901,0.05159867,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106923272,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106923472,0.05155757,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106923675,0.05159867,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106923895,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106923896,0.05149975,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106924207,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106924510,0.05158196,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106924859,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106925606,0.05167787,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106925977,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106926179,0.05163676,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106926500,0.05159566,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106926673,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106926874,0.05154743,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106927074,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106927273,0.05148182,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106927501,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106927700,0.05148182,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106927908,2.66575,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106928205,0.0502151,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106928410,0.892,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106928614,0.05014739,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106928913,0.05029657,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106929117,0.892,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106929411,0.05025729,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717106930014,0.05025729,3750.9,3750.1,3.55858]
["bitfinex","ETHUSD",1717106930223,3.3529,3751.2,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106930518,2.6661,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106931120,0.05013811,3750.7,3750.4,1.32213922]
["bitfinex","ETHUSD",1717106931320,0.05013811,3750.7,3749.9,12.21]
["bitfinex","ETHUSD",1717106931523,2.71634028,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106931722,0.27163403,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106931887,2.71634028,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106932222,0.04983209,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106932388,0.04987322,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106932583,0.04979097,3750.3,3750.0,1.32213922]
["bitfinex","ETHUSD",1717106932829,2.66646,3750.3,3749.8,7.3]
["bitfinex","ETHUSD",1717106932989,2.6666,3750.1,3749.8,7.3]
["bitfinex","ETHUSD",1717106934289,2.6666,3750.1,3749.2,19.51]
["bitfinex","ETHUSD",1717106934483,2.6666,3750.1,3749.3,2.21413922]
["bitfinex","ETHUSD",1717106934891,2.6666,3750.1,3749.3,1.32213922]
["bitfinex","ETHUSD",1717106935083,2.6666,3750.1,3749.3,2.21413922]
["bitfinex","ETHUSD",1717106936243,2.6666,3750.1,3749.4,0.95141392]
["bitfinex","ETHUSD",1717106936400,2.6666,3750.1,3749.4,2.27355314]
["bitfinex","ETHUSD",1717106938597,2.66681,3749.8,3749.2,7.3]
["bitfinex","ETHUSD",1717106938797,2.66681,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717106939224,2.66681,3749.8,3749.4,0.892]
["bitfinex","ETHUSD",1717106939540,0.04930701,3749.7,3749.4,0.892]
["bitfinex","ETHUSD",1717106940120,0.04930701,3749.7,3749.5,3.98915922]
["bitfinex","ETHUSD",1717106940316,0.04930701,3749.7,3749.6,3.892]
["bitfinex","ETHUSD",1717106940515,5.04901,3751.0,3749.7,2.66682]
["bitfinex","ETHUSD",1717106940839,5.04959,3750.1,3749.6,7.3]
["bitfinex","ETHUSD",1717106941040,0.504959,3750.0,3749.4,0.892]
["bitfinex","ETHUSD",1717106941245,0.504959,3750.0,3749.2,2.66723]
["bitfinex","ETHUSD",1717106941246,0.04780178,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717106941401,0.04780178,3750.0,3749.6,0.892]
["bitfinex","ETHUSD",1717106941602,5.99727,3750.5,3749.6,0.892]
["bitfinex","ETHUSD",1717106941817,0.04765093,3749.9,3749.6,0.892]
["bitfinex","ETHUSD",1717106942017,5.99727,3750.5,3749.6,0.892]
["bitfinex","ETHUSD",1717106942356,2.66637,3750.5,3749.9,0.892]
["bitfinex","ETHUSD",1717106942551,0.04787974,3750.4,3749.9,2.21413922]
["bitfinex","ETHUSD",1717106942815,0.04787974,3750.4,3749.9,1.32213922]
["bitfinex","ETHUSD",1717106943397,2.66645,3750.3,3749.5,2.66701]
["bitfinex","ETHUSD",1717106943624,0.04787974,3750.4,3750.0,0.892]
["bitfinex","ETHUSD",1717106943756,0.04799236,3750.2,3750.1,1.67801822]
["bitfinex","ETHUSD",1717106944093,0.892,3750.8,3749.8,2.66679]
["bitfinex","ETHUSD",1717106944313,0.892,3750.8,3749.9,1.32213922]
["bitfinex","ETHUSD",1717106944462,0.04807379,3750.7,3749.9,1.32213922]
["bitfinex","ETHUSD",1717106944662,2.3799,3750.4,3749.8,2.66679]
["bitfinex","ETHUSD",1717106944891,2.3799,3750.4,3749.8,3.55879]
["bitfinex","ETHUSD",1717106945287,0.504621,3750.3,3749.4,2.66702]
["bitfinex","ETHUSD",1717106945486,0.04785141,3750.2,3749.6,0.892]
["bitfinex","ETHUSD",1717106945692,0.04785141,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106946004,0.04780268,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717106946305,2.296,3751.2,3749.8,1.32213922]
["bitfinex","ETHUSD",1717106946501,2.296,3751.2,3749.9,2.66673]
["bitfinex","ETHUSD",1717106946502,0.04599891,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717106946707,2.6659,3751.1,3749.9,39.88086922]
["bitfinex","ETHUSD",1717106946892,2.6659,3751.1,3750.7,0.892]
["bitfinex","ETHUSD",1717106947095,3.16209,3751.1,3750.5,0.892]
["bitfinex","ETHUSD",1717106950041,2.66642,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717106950276,2.66642,3750.4,3749.8,0.892]
["bitfinex","ETHUSD",1717106950452,0.04612603,3750.3,3749.8,0.892]
["bitfinex","ETHUSD",1717106950582,0.04612603,3750.3,3750.0,0.892]
["bitfinex","ETHUSD",1717106951301,0.04612603,3750.3,3749.8,0.892]
["bitfinex","ETHUSD",1717106951785,2.66653,3750.2,3749.8,0.892]
["bitfinex","ETHUSD",1717106952189,2.66653,3750.2,3749.4,7.3]
["bitfinex","ETHUSD",1717106952190,2.66669,3750.0,3749.4,7.3]
["bitfinex","ETHUSD",1717106952438,2.66669,3750.0,3749.4,8.62213922]
["bitfinex","ETHUSD",1717106953169,2.66692,3749.7,3749.4,7.3]
["bitfinex","ETHUSD",1717106954757,4.95812,3750.1,3749.4,1.32213922]
["bitfinex","ETHUSD",1717106955233,0.04579889,3750.0,3749.4,1.32213922]
["bitfinex","ETHUSD",1717106958727,0.31704078,3750.0,3749.0,0.0294]
["bitfinex","ETHUSD",1717106958928,2.66682,3749.8,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106959699,2.66682,3749.8,3749.0,0.0294]
["bitfinex","ETHUSD",1717106959901,2.66705,3749.5,3749.0,0.0294]
["bitfinex","ETHUSD",1717106962546,0.04550613,3749.4,3749.0,0.0294]
["bitfinex","ETHUSD",1717106963822,2.66717,3749.3,3749.0,0.0294]
["bitfinex","ETHUSD",1717106964209,0.04538532,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717106964549,2.6673,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106964754,2.71264417,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106968757,2.6673,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106968945,2.71252217,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106969457,0.04522217,3749.1,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106969641,0.04522217,3749.1,3749.0,1.48669314]
["bitfinex","ETHUSD",1717106969842,2.66706,3749.5,3749.0,1.48669314]
["bitfinex","ETHUSD",1717106970055,2.66706,3749.5,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106970223,0.04373349,3749.4,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106972358,0.04373349,3749.4,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106972749,2.66706,3749.5,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106973871,2.66679,3749.9,3749.1,1.32213922]
["bitfinex","ETHUSD",1717106974098,2.66679,3749.9,3749.2,0.13515392]
["bitfinex","ETHUSD",1717106974260,0.04399243,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717106974462,2.66692,3749.7,3749.0,0.0294]
["bitfinex","ETHUSD",1717106974644,2.4429,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106974849,2.48681015,3749.6,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106982477,2.48681015,3749.6,3749.1,0.893]
["bitfinex","ETHUSD",1717106983061,2.66703,3749.5,3749.1,0.893]
["bitfinex","ETHUSD",1717106983266,2.66703,3749.5,3749.0,2.24453922]
["bitfinex","ETHUSD",1717106983465,0.0438193,3749.4,3749.0,2.24453922]
["bitfinex","ETHUSD",1717106989804,2.66717,3749.3,3749.0,0.0294]
["bitfinex","ETHUSD",1717106990048,2.71095242,3749.3,3749.0,0.0294]
["bitfinex","ETHUSD",1717106990934,2.71095242,3749.3,3749.0,0.9224]
["bitfinex","ETHUSD",1717106991107,2.71095242,3749.3,3749.0,2.24453922]
["bitfinex","ETHUSD",1717106992127,2.71095242,3749.3,3749.0,1.35153922]
["bitfinex","ETHUSD",1717106992853,2.6673,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106993355,2.71092105,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106994864,3.26092105,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717106998279,2.71092105,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107006171,0.04362105,3749.1,3749.0,2.24453922]
["bitfinex","ETHUSD",1717107006382,0.04362105,3749.1,3749.0,2.46899314]
["bitfinex","ETHUSD",1717107006562,2.4672,3750.1,3749.0,2.46899314]
["bitfinex","ETHUSD",1717107006902,2.4672,3750.1,3749.2,0.893]
["bitfinex","ETHUSD",1717107007087,2.66689,3749.7,3749.2,0.893]
["bitfinex","ETHUSD",1717107008577,2.66689,3749.7,3749.2,2.21513922]
["bitfinex","ETHUSD",1717107008812,2.66689,3749.7,3749.3,0.24689931]
["bitfinex","ETHUSD",1717107009213,0.04092852,3749.6,3749.4,0.893]
["bitfinex","ETHUSD",1717107009591,2.66689,3749.7,3749.4,0.893]
["bitfinex","ETHUSD",1717107009995,0.04092852,3749.6,3749.4,0.893]
["bitfinex","ETHUSD",1717107010309,2.66689,3749.7,3749.4,0.893]
["bitfinex","ETHUSD",1717107010504,2.66689,3749.7,3749.2,2.21513922]
["bitfinex","ETHUSD",1717107010733,0.04092852,3749.6,3749.2,2.21513922]
["bitfinex","ETHUSD",1717107010864,2.66689,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717107011064,2.66689,3749.7,3749.2,2.21513922]
["bitfinex","ETHUSD",1717107012339,2.66711,3749.4,3749.0,0.0294]
["bitfinex","ETHUSD",1717107012824,0.0408051,3749.3,3749.0,0.0294]
["bitfinex","ETHUSD",1717107013533,2.66711,3749.4,3749.0,0.0294]
["bitfinex","ETHUSD",1717107015334,2.66688,3749.7,3749.3,0.893]
["bitfinex","ETHUSD",1717107015685,0.04092852,3749.6,3749.3,0.893]
["bitfinex","ETHUSD",1717107017603,0.04092852,3749.6,3749.5,0.893]
["bitfinex","ETHUSD",1717107017803,4.99657,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1717107018133,0.04086538,3749.6,3749.5,0.893]
["bitfinex","ETHUSD",1717107018287,4.99657,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1717107018489,0.04085013,3749.6,3749.5,0.893]
["bitfinex","ETHUSD",1717107018687,4.99657,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1717107018985,2.66667,3750.0,3749.7,0.893]
["bitfinex","ETHUSD",1717107019212,0.04104668,3749.9,3749.7,0.893]
["bitfinex","ETHUSD",1717107019415,2.4598,3749.7,3749.0,7.3294]
["bitfinex","ETHUSD",1717107019621,2.6673,3749.2,3749.0,7.3294]
["bitfinex","ETHUSD",1717107020005,0.04096541,3749.1,3749.0,7.3294]
["bitfinex","ETHUSD",1717107025039,0.04096541,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107026743,2.38566541,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107026906,2.89096195,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107028214,3.44096195,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107031549,3.46802429,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107032235,0.06802775,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107032443,2.6673,3749.2,3749.0,0.0294]
["bitfinex","ETHUSD",1717107033113,0.06783187,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107052100,3.27043187,3749.1,3749.0,0.0294]
["bitfinex","ETHUSD",1717107052306,2.3096,3748.8,3748.3,7.3]
["bitfinex","ETHUSD",1717107052505,2.66747,3748.9,3748.3,7.3]
["bitfinex","ETHUSD",1717107052506,0.893,3748.6,3748.3,7.3]
["bitfinex","ETHUSD",1717107052803,2.3096,3748.5,3748.3,7.3]
["bitfinex","ETHUSD",1717107052964,2.66803,3748.1,3747.5,7.3]
["bitfinex","ETHUSD",1717107053315,2.66803,3748.1,3747.5,8.193]
["bitfinex","ETHUSD",1717107053905,2.77583584,3749.4,3748.0,0.893]
["bitfinex","ETHUSD",1717107054105,0.57673641,3749.3,3748.8,0.893]
["bitfinex","ETHUSD",1717107054281,2.66723,3749.2,3748.3,2.66786]
["bitfinex","ETHUSD",1717107054475,2.66723,3749.2,3748.6,0.893]
["bitfinex","ETHUSD",1717107055204,2.296,3748.9,3748.0,7.3]
["bitfinex","ETHUSD",1717107055406,2.296,3748.0,3747.5,7.3]
["bitfinex","ETHUSD",1717107055608,2.296,3748.0,3747.1,0.01382128]
["bitfinex","ETHUSD",1717107055609,0.893,3747.9,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107056523,2.296,3748.0,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107056673,3.189,3748.0,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107056873,2.66816,3747.9,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107057594,3.253876,3747.9,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107057764,0.893,3747.8,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107058419,3.253876,3747.9,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107058624,0.893,3747.8,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107061018,2.66816,3747.9,3747.1,7.31382128]
["bitfinex","ETHUSD",1717107062291,2.66816,3747.9,3747.5,0.893]
["bitfinex","ETHUSD",1717107062537,2.66816,3747.9,3747.4,0.893]
["bitfinex","ETHUSD",1717107063531,2.66816,3747.9,3747.7,999.40035823]
["bitfinex","ETHUSD",1717107064436,3.56116,3747.9,3747.7,996.7547506]
["bitfinex","ETHUSD",1717107067231,2.66816,3747.9,3747.7,996.7547506]
["bitfinex","ETHUSD",1717107071344,2.66793,3748.3,3747.7,997.6477506]
["bitfinex","ETHUSD",1717107071659,2.66793,3748.3,3748.0,0.893]
["bitfinex","ETHUSD",1717107072946,2.3915,3749.8,3748.3,0.0303]
["bitfinex","ETHUSD",1717107073103,0.5767094,3749.7,3748.3,7.3303]
["bitfinex","ETHUSD",1717107073305,3.2845,3749.8,3748.8,0.893]
["bitfinex","ETHUSD",1717107073622,0.96359402,3749.7,3748.8,0.893]
["bitfinex","ETHUSD",1717107073818,0.38688756,3749.7,3748.8,0.893]
["bitfinex","ETHUSD",1717107074024,2.66726,3749.2,3748.8,0.893]
["bitfinex","ETHUSD",1717107074790,2.66726,3749.2,3748.3,7.3303]
["bitfinex","ETHUSD",1717107074791,0.05812299,3749.1,3749.0,0.893]
["bitfinex","ETHUSD",1717107075177,0.05812299,3749.1,3748.8,0.893]
["bitfinex","ETHUSD",1717107076202,0.05812299,3749.1,3748.7,0.893]
["bitfinex","ETHUSD",1717107076203,2.6674,3749.0,3748.7,0.893]
["bitfinex","ETHUSD",1717107076407,2.6674,3749.0,3748.3,7.3303]
["bitfinex","ETHUSD",1717107077196,2.66763,3748.7,3748.3,7.3]
["bitfinex","ETHUSD",1717107080904,2.66763,3748.7,3747.8,9.9682]
["bitfinex","ETHUSD",1717107081049,2.66763,3748.7,3747.8,11.29033922]
["bitfinex","ETHUSD",1717107081767,2.3613,3749.1,3747.8,11.29033922]
["bitfinex","ETHUSD",1717107081768,5.02866,3749.1,3747.8,11.29033922]
["bitfinex","ETHUSD",1717107081965,0.55,3749.0,3747.8,11.29033922]
["bitfinex","ETHUSD",1717107082208,0.55,3749.0,3748.0,2.66808]
["bitfinex","ETHUSD",1717107082969,2.66736,3749.1,3748.2,2.66791]
["bitfinex","ETHUSD",1717107083307,2.66736,3749.1,3748.2,3.99004922]
["bitfinex","ETHUSD",1717107084968,5.03679,3749.5,3748.2,3.99004922]
["bitfinex","ETHUSD",1717107085171,2.66725,3749.2,3748.4,2.66775]
["bitfinex","ETHUSD",1717107085618,0.05519731,3749.1,3748.4,2.66775]
["bitfinex","ETHUSD",1717107090130,0.55,3749.4,3748.4,2.66775]
["bitfinex","ETHUSD",1717107090334,0.055137,3749.0,3748.4,2.66775]
["bitfinex","ETHUSD",1717107090535,0.55,3749.4,3748.4,3.10997241]
["bitfinex","ETHUSD",1717107090829,0.55,3749.4,3748.2,1.32213922]
["bitfinex","ETHUSD",1717107090830,0.05513544,3748.9,3748.2,2.6679]
["bitfinex","ETHUSD",1717107091032,2.66724,3749.2,3748.2,2.6679]
["bitfinex","ETHUSD",1717107091239,0.55,3749.1,3748.2,2.6679]
["bitfinex","ETHUSD",1717107098459,0.55,3749.1,3748.2,3.5609]
["bitfinex","ETHUSD",1717107100984,0.55,3749.1,3748.2,2.6679]
["bitfinex","ETHUSD",1717107101262,0.411024,3749.0,3748.2,2.6679]
["bitfinex","ETHUSD",1717107101923,2.3616,3748.9,3748.2,2.6679]
["bitfinex","ETHUSD",1717107102366,0.893,3748.7,3747.9,2.66814]
["bitfinex","ETHUSD",1717107102856,0.55,3748.6,3747.9,2.66814]
["bitfinex","ETHUSD",1717107103841,0.55,3748.8,3747.9,2.66814]
["bitfinex","ETHUSD",1717107104025,1.2383124,3748.8,3747.9,2.66814]
["bitfinex","ETHUSD",1717107105955,5.0291,3748.9,3748.2,3.56094]
["bitfinex","ETHUSD",1717107106539,5.0291,3748.9,3748.2,2.66794]
["bitfinex","ETHUSD",1717107108645,2.3616,3748.9,3748.2,2.66794]
["bitfinex","ETHUSD",1717107110245,2.3616,3748.9,3748.3,0.893]
["bitfinex","ETHUSD",1717107111480,2.3616,3748.9,3748.2,2.66794]
["bitfinex","ETHUSD",1717107111987,2.66721,3749.3,3748.4,2.66775]
["bitfinex","ETHUSD",1717107112195,3.95230056,3749.2,3748.4,2.66775]
["bitfinex","ETHUSD",1717107112414,3.42858904,3749.2,3748.4,2.66775]
["bitfinex","ETHUSD",1717107113989,2.53558904,3749.2,3748.4,2.66775]
["bitfinex","ETHUSD",1717107114163,2.53558904,3749.2,3748.4,3.56075]
["bitfinex","ETHUSD",1717107117794,2.53558904,3749.2,3748.5,0.893]
["bitfinex","ETHUSD",1717107121056,2.53558904,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717107121875,2.53558904,3749.2,3748.9,0.893]
["bitfinex","ETHUSD",1717107121876,0.05298904,3749.2,3748.9,0.893]
["bitfinex","ETHUSD",1717107122073,0.57668821,3749.4,3749.1,3.5603]
["bitfinex","ETHUSD",1717107122292,2.3014,3749.5,3749.1,3.5603]
["bitfinex","ETHUSD",1717107122553,2.2878,3749.9,3749.1,3.5603]
["bitfinex","ETHUSD",1717107122799,2.872545,3749.9,3749.1,3.5603]
["bitfinex","ETHUSD",1717107123002,2.2878,3749.9,3749.4,0.893]
["bitfinex","ETHUSD",1717107123156,2.2878,3750.3,3749.5,2.667]
["bitfinex","ETHUSD",1717107123364,2.2878,3750.3,3749.6,0.893]
["bitfinex","ETHUSD",1717107124644,2.2878,3750.3,3749.8,0.893]
["bitfinex","ETHUSD",1717107125249,2.2878,3750.3,3749.7,2.66687]
["bitfinex","ETHUSD",1717107125581,2.3941,3750.8,3750.0,0.893]
["bitfinex","ETHUSD",1717107125791,0.55,3750.7,3750.2,0.893]
["bitfinex","ETHUSD",1717107126327,0.55,3750.7,3749.7,2.66687]
["bitfinex","ETHUSD",1717107126773,0.55,3750.7,3750.0,2.6666]
["bitfinex","ETHUSD",1717107127477,0.55,3750.7,3750.1,0.05332768]
["bitfinex","ETHUSD",1717107127689,0.55,3750.7,3750.2,2.66651]
["bitfinex","ETHUSD",1717107128172,2.66549,3751.7,3750.5,2.66626]
["bitfinex","ETHUSD",1717107128384,2.4571,3751.6,3750.5,2.66626]
["bitfinex","ETHUSD",1717107128729,0.05469934,3751.5,3750.5,2.66626]
["bitfinex","ETHUSD",1717107129850,0.55,3751.4,3750.5,2.66626]
["bitfinex","ETHUSD",1717107130173,0.36084816,3751.3,3750.5,2.66626]
["bitfinex","ETHUSD",1717107132280,0.05466823,3751.3,3750.5,2.66626]
["bitfinex","ETHUSD",1717107132669,0.05466823,3751.3,3750.8,2.66607]
["bitfinex","ETHUSD",1717107134172,2.4571,3751.6,3750.8,2.66607]
["bitfinex","ETHUSD",1717107134344,0.05470551,3751.2,3750.8,2.66607]
["bitfinex","ETHUSD",1717107134680,0.05479241,3751.1,3750.8,2.66607]
["bitfinex","ETHUSD",1717107134888,0.55,3751.5,3750.8,2.66607]
["bitfinex","ETHUSD",1717107135179,0.05474557,3751.0,3750.8,2.66607]
["bitfinex","ETHUSD",1717107135378,0.55,3751.5,3750.8,2.66607]
["bitfinex","ETHUSD",1717107135856,0.05488352,3751.4,3750.8,2.66607]
["bitfinex","ETHUSD",1717107136781,4.4111,3751.3,3750.4,9.96635]
["bitfinex","ETHUSD",1717107137082,0.05480279,3751.2,3750.4,9.96635]
["bitfinex","ETHUSD",1717107139500,2.66593,3751.1,3750.4,7.3]
["bitfinex","ETHUSD",1717107139689,4.93621,3750.8,3750.4,7.3]
["bitfinex","ETHUSD",1717107139892,4.93621,3750.8,3749.9,2.66672]
["bitfinex","ETHUSD",1717107140211,0.05449483,3750.7,3749.9,2.66672]
["bitfinex","ETHUSD",1717107140615,4.93621,3750.8,3749.9,2.66672]
["bitfinex","ETHUSD",1717107140793,5.698931,3750.8,3749.9,2.66672]
["bitfinex","ETHUSD",1717107141318,0.05451423,3750.7,3749.9,2.66672]
["bitfinex","ETHUSD",1717107143132,2.141,3750.5,3749.8,7.3]
["bitfinex","ETHUSD",1717107143338,2.2701,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717107143548,3.03778681,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717107145240,3.03778681,3750.4,3749.5,5.66696]
["bitfinex","ETHUSD",1717107145435,2.3245943,3750.4,3749.5,6.98909922]
["bitfinex","ETHUSD",1717107145613,2.2701,3750.4,3749.5,6.98909922]
["bitfinex","ETHUSD",1717107145811,0.05248563,3750.3,3749.7,2.66684]
["bitfinex","ETHUSD",1717107146056,0.05248563,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107146258,2.66625,3750.6,3749.9,2.66672]
["bitfinex","ETHUSD",1717107146729,0.05244128,3750.5,3749.9,2.66672]
["bitfinex","ETHUSD",1717107147638,0.05244128,3750.5,3750.0,0.0303]
["bitfinex","ETHUSD",1717107148040,5.5392,3751.0,3749.9,3.06560592]
["bitfinex","ETHUSD",1717107148354,5.5392,3751.0,3749.9,2.66672]
["bitfinex","ETHUSD",1717107148556,2.66611,3750.8,3749.9,2.66672]
["bitfinex","ETHUSD",1717107149056,0.0526277,3750.7,3749.9,2.66672]
["bitfinex","ETHUSD",1717107149760,2.141,3750.0,3749.4,7.3]
["bitfinex","ETHUSD",1717107150057,0.2141,3749.9,3749.4,7.3]
["bitfinex","ETHUSD",1717107150211,0.05232647,3749.9,3749.4,7.3]
["bitfinex","ETHUSD",1717107153147,0.05232647,3749.9,3749.4,8.62213922]
["bitfinex","ETHUSD",1717107153650,4.98964,3750.4,3749.4,8.62213922]
["bitfinex","ETHUSD",1717107153881,2.6666,3750.1,3749.4,7.3]
["bitfinex","ETHUSD",1717107154084,2.6666,3750.1,3749.1,2.66727]
["bitfinex","ETHUSD",1717107154085,0.05222255,3750.0,3749.1,2.66727]
["bitfinex","ETHUSD",1717107154384,0.05222255,3750.0,3749.2,6.84289622]
["bitfinex","ETHUSD",1717107156784,2.3232,3749.8,3749.2,6.84289622]
["bitfinex","ETHUSD",1717107156962,2.3232,3749.8,3749.3,35.0]
["bitfinex","ETHUSD",1717107157282,2.3232,3749.8,3749.2,6.84289622]
["bitfinex","ETHUSD",1717107157453,0.05210885,3749.7,3749.2,6.84289622]
["bitfinex","ETHUSD",1717107157744,2.3232,3749.8,3749.2,6.84289622]
["bitfinex","ETHUSD",1717107157949,2.3232,3749.8,3749.2,4.32213922]
["bitfinex","ETHUSD",1717107158160,0.05219752,3749.7,3749.2,4.32213922]
["bitfinex","ETHUSD",1717107158565,2.3232,3749.8,3749.2,4.32213922]
["bitfinex","ETHUSD",1717107158900,0.05207742,3749.7,3749.2,4.32213922]
["bitfinex","ETHUSD",1717107159387,2.3232,3749.8,3749.2,4.32213922]
["bitfinex","ETHUSD",1717107159773,0.0520534,3749.7,3749.3,2.66712]
["bitfinex","ETHUSD",1717107159977,2.4699,3750.2,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107160356,2.66661,3750.1,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107160875,2.66661,3750.1,3749.2,3.0]
["bitfinex","ETHUSD",1717107161075,2.66661,3750.1,3749.2,1.32213922]
["bitfinex","ETHUSD",1717107161490,2.66661,3750.1,3749.2,36.32213922]
["bitfinex","ETHUSD",1717107161792,2.66661,3750.1,3749.3,3.0]
["bitfinex","ETHUSD",1717107162206,2.66661,3750.1,3749.2,1.32213922]
["bitfinex","ETHUSD",1717107162559,2.4699,3750.0,3749.0,7.3]
["bitfinex","ETHUSD",1717107162804,3.0199,3750.0,3749.0,7.3]
["bitfinex","ETHUSD",1717107163100,0.0503747,3749.9,3749.0,7.3]
["bitfinex","ETHUSD",1717107163599,3.0199,3750.0,3749.0,7.3]
["bitfinex","ETHUSD",1717107164008,2.66704,3749.5,3749.0,7.3]
["bitfinex","ETHUSD",1717107164203,2.66704,3749.5,3748.6,0.0303]
["bitfinex","ETHUSD",1717107164403,2.66704,3749.5,3748.7,3.96774685]
["bitfinex","ETHUSD",1717107164612,2.66704,3749.5,3748.8,3.0]
["bitfinex","ETHUSD",1717107164907,2.66704,3749.5,3748.9,1.32213922]
["bitfinex","ETHUSD",1717107165713,2.6668,3749.9,3748.9,1.32213922]
["bitfinex","ETHUSD",1717107166004,2.6668,3749.9,3749.0,0.45769322]
["bitfinex","ETHUSD",1717107166204,0.05023868,3749.8,3749.1,1.32213922]
["bitfinex","ETHUSD",1717107167401,0.05023868,3749.8,3749.2,0.0303]
["bitfinex","ETHUSD",1717107167599,0.05023868,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107167773,5.13751,3750.3,3749.4,0.13524392]
["bitfinex","ETHUSD",1717107167978,0.05023288,3749.7,3749.4,1.45738314]
["bitfinex","ETHUSD",1717107168278,0.05019248,3749.6,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107168473,2.471,3750.3,3749.5,3.98908922]
["bitfinex","ETHUSD",1717107168677,0.05047378,3750.2,3749.7,0.0303]
["bitfinex","ETHUSD",1717107168927,2.471,3750.6,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107169132,0.05043339,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107169352,2.471,3750.6,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107169559,0.05041702,3750.0,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107169759,2.471,3750.6,3749.9,0.13524392]
["bitfinex","ETHUSD",1717107170077,2.471,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107173465,2.66594,3751.1,3750.0,3.98879922]
["bitfinex","ETHUSD",1717107173832,0.05077281,3751.0,3750.0,3.98879922]
["bitfinex","ETHUSD",1717107174052,0.05077281,3751.0,3750.1,3.0]
["bitfinex","ETHUSD",1717107174257,0.05077281,3751.0,3750.2,3.98862922]
["bitfinex","ETHUSD",1717107174469,0.05077281,3751.0,3750.3,0.0303]
["bitfinex","ETHUSD",1717107174654,0.05077281,3751.0,3750.4,2.02403214]
["bitfinex","ETHUSD",1717107174869,0.05077281,3751.0,3750.5,2.6663]
["bitfinex","ETHUSD",1717107175091,2.471,3751.3,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107175554,0.0494822,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107176350,2.471,3750.7,3749.9,2.66669]
["bitfinex","ETHUSD",1717107176554,2.471,3750.7,3749.9,3.98882922]
["bitfinex","ETHUSD",1717107176791,0.04926594,3750.6,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107177285,2.66631,3750.5,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107177491,0.04915701,3750.4,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107181582,2.66646,3750.3,3749.5,2.66696]
["bitfinex","ETHUSD",1717107181898,2.66646,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717107184103,5.13723,3750.7,3749.7,1.32213922]
["bitfinex","ETHUSD",1717107184271,0.04902987,3750.6,3749.7,1.32213922]
["bitfinex","ETHUSD",1717107184609,2.66632,3750.5,3749.7,1.73457353]
["bitfinex","ETHUSD",1717107184911,0.0489491,3750.4,3749.7,1.73457353]
["bitfinex","ETHUSD",1717107186604,0.04727708,3750.3,3749.7,1.73457353]
["bitfinex","ETHUSD",1717107186806,0.1862691,3750.7,3749.7,1.73457353]
["bitfinex","ETHUSD",1717107187005,2.66632,3750.5,3749.8,0.44318335]
["bitfinex","ETHUSD",1717107187203,0.04739823,3750.6,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107187414,0.1862691,3750.7,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107187415,0.04731746,3750.4,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107187593,0.04736218,3750.5,3750.3,4.98145]
["bitfinex","ETHUSD",1717107187772,2.6658,3751.3,3750.4,1.32213922]
["bitfinex","ETHUSD",1717107188823,2.6658,3751.3,3750.5,2.6663]
["bitfinex","ETHUSD",1717107189002,2.6658,3751.3,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107189310,2.66503,3752.3,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107189311,2.66552,3751.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107189507,5.05462,3751.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107189715,5.05462,3751.7,3750.7,0.39884392]
["bitfinex","ETHUSD",1717107190005,5.05462,3751.7,3750.8,1.32213922]
["bitfinex","ETHUSD",1717107190172,0.04780629,3751.6,3750.8,1.32213922]
["bitfinex","ETHUSD",1717107190812,0.04780629,3751.6,3751.0,2.66595]
["bitfinex","ETHUSD",1717107190986,0.04780629,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107191173,2.3891,3752.0,3751.2,0.63030892]
["bitfinex","ETHUSD",1717107191374,2.3891,3752.0,3751.2,1.95244814]
["bitfinex","ETHUSD",1717107193592,2.66533,3751.9,3751.0,4.80695]
["bitfinex","ETHUSD",1717107193903,2.66533,3751.9,3751.0,2.66595]
["bitfinex","ETHUSD",1717107194712,2.66533,3751.9,3750.9,7.3]
["bitfinex","ETHUSD",1717107194898,2.66533,3751.9,3750.9,8.62213922]
["bitfinex","ETHUSD",1717107195103,0.505443,3751.8,3750.9,8.62213922]
["bitfinex","ETHUSD",1717107196793,0.505443,3751.8,3750.9,11.28813922]
["bitfinex","ETHUSD",1717107197921,2.66533,3751.9,3750.9,11.28813922]
["bitfinex","ETHUSD",1717107204429,2.66533,3751.9,3751.2,2.6658]
["bitfinex","ETHUSD",1717107211478,2.66533,3751.9,3750.9,9.96602]
["bitfinex","ETHUSD",1717107211479,3.2524,3751.7,3750.9,9.96602]
["bitfinex","ETHUSD",1717107212855,5.91792,3751.7,3750.9,9.96602]
["bitfinex","ETHUSD",1717107213351,2.6656,3751.5,3750.9,7.3]
["bitfinex","ETHUSD",1717107213551,2.3604,3751.4,3750.9,7.3]
["bitfinex","ETHUSD",1717107213719,0.892,3751.3,3750.9,7.3]
["bitfinex","ETHUSD",1717107214119,0.04312091,3751.2,3750.9,7.3]
["bitfinex","ETHUSD",1717107214352,0.04312091,3751.2,3750.6,2.66623]
["bitfinex","ETHUSD",1717107214549,0.892,3751.3,3750.6,2.66623]
["bitfinex","ETHUSD",1717107214754,0.04308053,3751.1,3750.6,2.66623]
["bitfinex","ETHUSD",1717107214952,2.3604,3751.4,3750.6,2.66623]
["bitfinex","ETHUSD",1717107215557,0.04316127,3751.3,3750.6,2.66623]
["bitfinex","ETHUSD",1717107215757,0.04316127,3751.3,3750.6,3.983553]
["bitfinex","ETHUSD",1717107217048,0.04316127,3751.3,3750.9,0.892]
["bitfinex","ETHUSD",1717107217420,2.6656,3751.5,3750.9,0.892]
["bitfinex","ETHUSD",1717107217643,0.04319683,3751.4,3750.9,0.892]
["bitfinex","ETHUSD",1717107218449,0.04319683,3751.4,3750.6,3.983553]
["bitfinex","ETHUSD",1717107218637,0.04319683,3751.4,3750.7,0.6298553]
["bitfinex","ETHUSD",1717107218836,2.6656,3751.5,3750.7,0.6298553]
["bitfinex","ETHUSD",1717107221959,2.3604,3751.4,3750.7,0.6298553]
["bitfinex","ETHUSD",1717107223270,2.3604,3751.4,3750.6,3.983553]
["bitfinex","ETHUSD",1717107223473,2.66595,3751.0,3750.3,7.3]
["bitfinex","ETHUSD",1717107223670,2.66613,3750.8,3749.9,7.3]
["bitfinex","ETHUSD",1717107223846,3.168783,3750.8,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107224172,0.04142162,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107224574,2.66613,3750.8,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107231280,2.3814,3750.4,3749.9,7.3]
["bitfinex","ETHUSD",1717107233183,2.3814,3750.4,3749.8,2.66675]
["bitfinex","ETHUSD",1717107233344,2.3814,3750.4,3749.8,3.98888922]
["bitfinex","ETHUSD",1717107235046,2.3814,3750.4,3749.9,0.39888892]
["bitfinex","ETHUSD",1717107235940,2.66632,3750.5,3749.9,0.39888892]
["bitfinex","ETHUSD",1717107238590,2.3814,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107240495,2.3814,3750.7,3750.1,0.892]
["bitfinex","ETHUSD",1717107240875,0.04095093,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107241078,0.04095093,3750.6,3750.0,2.21413922]
["bitfinex","ETHUSD",1717107241289,2.3814,3750.7,3750.0,2.74211703]
["bitfinex","ETHUSD",1717107244381,2.4169,3750.4,3749.5,3.0]
["bitfinex","ETHUSD",1717107244708,2.4169,3750.4,3749.6,1.32213922]
["bitfinex","ETHUSD",1717107245074,2.4169,3750.4,3749.6,4.32213922]
["bitfinex","ETHUSD",1717107245281,2.4169,3750.4,3749.6,1.32213922]
["bitfinex","ETHUSD",1717107245483,2.4169,3750.4,3749.7,1.51811692]
["bitfinex","ETHUSD",1717107245898,5.08334,3750.4,3749.7,1.51811692]
["bitfinex","ETHUSD",1717107246405,2.66653,3750.2,3749.7,1.51811692]
["bitfinex","ETHUSD",1717107246776,2.66653,3750.2,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107256115,2.4169,3750.4,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107256444,0.04076159,3750.3,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107256575,2.4169,3750.4,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107256772,0.04076159,3750.3,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107257007,2.4169,3750.4,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107257220,0.04076159,3750.3,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107257394,2.4169,3750.4,3749.7,1.51811692]
["bitfinex","ETHUSD",1717107257607,0.04076159,3750.3,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107257928,2.4169,3750.4,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107258275,0.04076159,3750.3,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107258474,2.4169,3750.4,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107258710,0.04076159,3750.3,3749.7,2.41011692]
["bitfinex","ETHUSD",1717107259061,2.66649,3750.3,3749.7,1.51811692]
["bitfinex","ETHUSD",1717107259208,2.66649,3750.3,3749.6,1.32213922]
["bitfinex","ETHUSD",1717107259539,0.0407212,3750.2,3749.6,1.32213922]
["bitfinex","ETHUSD",1717107261939,2.66665,3750.1,3749.5,3.0]
["bitfinex","ETHUSD",1717107262110,2.66665,3750.1,3749.5,0.892]
["bitfinex","ETHUSD",1717107262305,2.66665,3750.1,3749.4,7.3]
["bitfinex","ETHUSD",1717107262306,2.66676,3749.9,3749.4,7.3]
["bitfinex","ETHUSD",1717107262623,0.04059655,3749.8,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107263446,0.04059655,3749.8,3749.1,4.98229]
["bitfinex","ETHUSD",1717107263447,2.6671,3749.4,3748.8,2.315]
["bitfinex","ETHUSD",1717107263617,2.6671,3749.4,3748.6,13.102]
["bitfinex","ETHUSD",1717107264915,2.66731,3749.1,3748.6,12.21]
["bitfinex","ETHUSD",1717107265130,2.4004,3749.0,3748.3,7.3]
["bitfinex","ETHUSD",1717107265421,2.66731,3749.1,3748.4,3.17563922]
["bitfinex","ETHUSD",1717107268024,2.66708,3749.5,3748.9,3.207]
["bitfinex","ETHUSD",1717107268224,0.03861203,3749.4,3749.3,0.892]
["bitfinex","ETHUSD",1717107268470,2.66708,3749.5,3749.3,0.892]
["bitfinex","ETHUSD",1717107268637,2.66708,3749.5,3749.1,0.892]
["bitfinex","ETHUSD",1717107269149,2.66678,3749.9,3749.3,0.892]
["bitfinex","ETHUSD",1717107271224,2.66678,3749.9,3749.3,0.742]
["bitfinex","ETHUSD",1717107272566,2.3235,3750.2,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107272864,2.6665,3750.3,3749.5,3.207]
["bitfinex","ETHUSD",1717107273170,0.03908258,3750.2,3749.5,4.52913922]
["bitfinex","ETHUSD",1717107273530,2.6665,3750.3,3749.5,4.52913922]
["bitfinex","ETHUSD",1717107273858,0.03906743,3750.2,3749.5,4.52913922]
["bitfinex","ETHUSD",1717107274066,3.5585,3750.3,3749.5,3.63713922]
["bitfinex","ETHUSD",1717107274274,0.03775874,3750.2,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107277191,2.6666,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107277770,0.03770398,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107277965,2.6666,3750.1,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107279156,2.6666,3750.1,3749.8,0.892]
["bitfinex","ETHUSD",1717107279484,0.03770398,3750.0,3749.8,0.892]
["bitfinex","ETHUSD",1717107281953,2.66638,3750.4,3749.8,0.892]
["bitfinex","ETHUSD",1717107282255,2.66638,3750.4,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107282463,0.03801654,3750.3,3750.0,0.892]
["bitfinex","ETHUSD",1717107282686,2.66617,3750.7,3750.2,0.892]
["bitfinex","ETHUSD",1717107283002,0.03817904,3750.6,3750.4,0.892]
["bitfinex","ETHUSD",1717107284099,2.66596,3751.0,3750.4,0.892]
["bitfinex","ETHUSD",1717107284300,0.03835215,3750.9,3750.4,0.892]
["bitfinex","ETHUSD",1717107285974,0.03835215,3750.9,3750.6,0.892]
["bitfinex","ETHUSD",1717107286199,0.03835215,3750.9,3750.5,0.892]
["bitfinex","ETHUSD",1717107286402,2.66573,3751.4,3750.5,0.892]
["bitfinex","ETHUSD",1717107286885,2.66582,3751.2,3750.5,0.892]
["bitfinex","ETHUSD",1717107287093,0.03856829,3751.1,3750.5,0.892]
["bitfinex","ETHUSD",1717107287599,0.03856829,3751.1,3750.4,0.892]
["bitfinex","ETHUSD",1717107288018,2.3522,3750.9,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107288168,2.3522,3750.9,3750.1,2.21413922]
["bitfinex","ETHUSD",1717107289228,2.3522,3750.9,3750.3,0.892]
["bitfinex","ETHUSD",1717107289598,0.03843851,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107290339,0.03843851,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717107290500,0.03843851,3750.8,3750.3,2.73555314]
["bitfinex","ETHUSD",1717107290695,2.66597,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717107290893,0.03846589,3750.9,3750.5,3.207]
["bitfinex","ETHUSD",1717107291522,0.03846589,3750.9,3750.4,1.32213922]
["bitfinex","ETHUSD",1717107294558,0.03846589,3750.9,3750.7,0.892]
["bitfinex","ETHUSD",1717107295123,5.11575,3751.3,3750.7,0.892]
["bitfinex","ETHUSD",1717107295351,0.03804769,3750.8,3750.7,0.892]
["bitfinex","ETHUSD",1717107295552,5.11575,3751.3,3750.7,0.892]
["bitfinex","ETHUSD",1717107295756,0.03670251,3750.8,3750.7,0.892]
["bitfinex","ETHUSD",1717107296263,5.11575,3751.3,3750.7,0.892]
["bitfinex","ETHUSD",1717107296463,0.03686399,3751.2,3750.7,0.892]
["bitfinex","ETHUSD",1717107301481,0.03686399,3751.2,3750.5,0.892]
["bitfinex","ETHUSD",1717107301681,0.03686399,3751.2,3750.5,2.21413922]
["bitfinex","ETHUSD",1717107303044,2.6659,3751.1,3750.3,3.892]
["bitfinex","ETHUSD",1717107303245,2.66607,3750.9,3750.3,3.0]
["bitfinex","ETHUSD",1717107303557,0.03641706,3750.8,3750.3,3.0]
["bitfinex","ETHUSD",1717107303873,2.6662,3750.7,3750.0,0.892]
["bitfinex","ETHUSD",1717107304068,0.03642443,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717107304781,0.03642443,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717107304782,2.66646,3750.3,3749.9,7.3]
["bitfinex","ETHUSD",1717107305147,2.66666,3750.1,3749.9,7.3]
["bitfinex","ETHUSD",1717107305558,0.03602628,3750.0,3749.9,7.3]
["bitfinex","ETHUSD",1717107305778,0.39549491,3750.0,3749.9,7.3]
["bitfinex","ETHUSD",1717107309313,0.03602628,3750.0,3749.5,0.892]
["bitfinex","ETHUSD",1717107309514,2.66666,3750.1,3749.5,0.892]
["bitfinex","ETHUSD",1717107310405,2.66666,3750.1,3749.4,0.892]
["bitfinex","ETHUSD",1717107310608,2.66666,3750.1,3749.4,2.21413922]
["bitfinex","ETHUSD",1717107311110,2.66666,3750.1,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107311309,2.6668,3749.9,3749.4,0.892]
["bitfinex","ETHUSD",1717107311493,2.6668,3749.9,3749.2,7.3]
["bitfinex","ETHUSD",1717107311708,2.66696,3749.6,3749.2,8.192]
["bitfinex","ETHUSD",1717107311918,2.66696,3749.6,3749.2,7.3]
["bitfinex","ETHUSD",1717107313732,2.66696,3749.6,3749.3,0.892]
["bitfinex","ETHUSD",1717107313884,0.03544808,3749.5,3749.3,0.892]
["bitfinex","ETHUSD",1717107316522,0.03544808,3749.5,3749.4,3.63713922]
["bitfinex","ETHUSD",1717107316827,2.66617,3750.7,3749.7,2.66681]
["bitfinex","ETHUSD",1717107317022,2.66617,3750.7,3750.3,0.892]
["bitfinex","ETHUSD",1717107317327,0.0344725,3750.6,3750.3,0.892]
["bitfinex","ETHUSD",1717107320547,0.03440679,3750.5,3750.3,0.892]
["bitfinex","ETHUSD",1717107320828,5.05884,3751.1,3750.3,0.892]
["bitfinex","ETHUSD",1717107321061,0.0343664,3750.4,3750.1,2.2842]
["bitfinex","ETHUSD",1717107321338,2.66594,3751.1,3750.3,0.892]
["bitfinex","ETHUSD",1717107321533,0.03490164,3751.0,3750.6,0.892]
["bitfinex","ETHUSD",1717107321739,2.66594,3751.1,3750.6,0.892]
["bitfinex","ETHUSD",1717107323257,3.166074,3751.1,3750.4,2.21413922]
["bitfinex","ETHUSD",1717107323760,0.03490164,3751.0,3750.4,2.21413922]
["bitfinex","ETHUSD",1717107324065,0.03490164,3751.0,3750.2,2.66652]
["bitfinex","ETHUSD",1717107324290,0.03490164,3751.0,3750.4,0.892]
["bitfinex","ETHUSD",1717107327174,0.03490164,3751.0,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107327339,0.03490164,3751.0,3750.4,0.892]
["bitfinex","ETHUSD",1717107328534,0.03490164,3751.0,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107328535,2.6661,3750.8,3749.9,2.66673]
["bitfinex","ETHUSD",1717107328740,0.03507775,3750.7,3750.0,0.892]
["bitfinex","ETHUSD",1717107330667,0.03507775,3750.7,3750.2,0.892]
["bitfinex","ETHUSD",1717107330877,0.03507775,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107331095,2.66587,3751.2,3750.4,0.892]
["bitfinex","ETHUSD",1717107331308,0.03511545,3751.1,3750.4,2.21413922]
["bitfinex","ETHUSD",1717107331580,2.4608,3750.9,3750.3,0.892]
["bitfinex","ETHUSD",1717107331911,0.0350247,3750.8,3750.1,4.88065922]
["bitfinex","ETHUSD",1717107333250,0.0350247,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107334458,0.0350247,3750.8,3750.1,3.98865922]
["bitfinex","ETHUSD",1717107334790,0.0350247,3750.8,3750.2,0.892]
["bitfinex","ETHUSD",1717107341527,0.0350247,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107341707,2.66597,3751.0,3750.6,0.892]
["bitfinex","ETHUSD",1717107341937,2.66597,3751.0,3750.9,0.892]
["bitfinex","ETHUSD",1717107342233,2.66597,3751.0,3750.7,0.892]
["bitfinex","ETHUSD",1717107344432,0.892,3751.6,3750.7,0.892]
["bitfinex","ETHUSD",1717107344433,2.2843,3751.5,3750.7,0.892]
["bitfinex","ETHUSD",1717107344631,2.2843,3751.5,3751.2,0.892]
["bitfinex","ETHUSD",1717107344791,2.51273,3751.5,3751.2,0.892]
["bitfinex","ETHUSD",1717107344995,2.51273,3751.5,3751.0,0.892]
["bitfinex","ETHUSD",1717107345186,2.2843,3751.5,3751.0,0.892]
["bitfinex","ETHUSD",1717107346510,0.892,3751.2,3750.4,7.3]
["bitfinex","ETHUSD",1717107346826,5.83365779,3752.1,3750.4,7.3]
["bitfinex","ETHUSD",1717107346827,0.892,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717107347028,2.66613,3750.8,3750.4,7.3]
["bitfinex","ETHUSD",1717107347407,0.03384425,3750.7,3750.4,7.3]
["bitfinex","ETHUSD",1717107347596,0.03384425,3750.7,3750.3,0.892]
["bitfinex","ETHUSD",1717107347823,2.66613,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107347993,0.03380386,3750.6,3750.3,0.892]
["bitfinex","ETHUSD",1717107348193,2.66613,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107348426,0.03376348,3750.5,3750.3,0.892]
["bitfinex","ETHUSD",1717107348625,2.66613,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107348938,0.0337231,3750.4,3750.3,0.892]
["bitfinex","ETHUSD",1717107349091,2.66613,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107349291,0.03384425,3750.7,3750.3,0.892]
["bitfinex","ETHUSD",1717107349520,2.66613,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107349846,0.03384425,3750.7,3750.3,0.892]
["bitfinex","ETHUSD",1717107350229,2.66613,3750.8,3750.3,0.892]
["bitfinex","ETHUSD",1717107350445,0.03380386,3750.6,3750.3,0.892]
["bitfinex","ETHUSD",1717107350659,0.03384425,3750.7,3750.3,0.892]
["bitfinex","ETHUSD",1717107350823,0.03376348,3750.5,3750.3,0.892]
["bitfinex","ETHUSD",1717107351020,2.66613,3750.8,3749.9,2.66673]
["bitfinex","ETHUSD",1717107351250,0.0337231,3750.4,3750.1,0.892]
["bitfinex","ETHUSD",1717107351459,2.66613,3750.8,3750.1,2.21413922]
["bitfinex","ETHUSD",1717107351637,0.03368271,3750.3,3750.1,2.21413922]
["bitfinex","ETHUSD",1717107351819,2.66613,3750.8,3750.1,2.21413922]
["bitfinex","ETHUSD",1717107352164,2.66613,3750.8,3750.2,0.892]
["bitfinex","ETHUSD",1717107352323,0.03384425,3750.7,3750.2,0.892]
["bitfinex","ETHUSD",1717107355327,0.03384425,3750.7,3750.2,0.892]
["bitfinex","ETHUSD",1717107357513,2.66626,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717107357691,2.66638,3750.4,3749.7,3.0]
["bitfinex","ETHUSD",1717107357893,2.66638,3750.4,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107358084,0.03348758,3750.3,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107358786,0.03348758,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107359123,0.03348758,3750.3,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107360898,2.66667,3750.0,3749.0,2.66737]
["bitfinex","ETHUSD",1717107361125,2.66667,3750.0,3749.2,0.892]
["bitfinex","ETHUSD",1717107361431,0.03332601,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107361628,2.66683,3749.8,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107361860,2.4044,3749.7,3749.3,2.21413922]
["bitfinex","ETHUSD",1717107361993,2.43747815,3749.7,3749.3,2.21413922]
["bitfinex","ETHUSD",1717107362643,2.66695,3749.6,3748.7,4.98258]
["bitfinex","ETHUSD",1717107362846,2.66717,3749.3,3748.8,2.21413922]
["bitfinex","ETHUSD",1717107363052,2.4908,3749.2,3748.3,2.6678]
["bitfinex","ETHUSD",1717107363338,2.66735,3749.1,3748.4,1.32213922]
["bitfinex","ETHUSD",1717107363744,0.03279528,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717107363909,0.03279528,3749.0,3748.5,0.892]
["bitfinex","ETHUSD",1717107367138,0.03279528,3749.0,3748.9,0.892]
["bitfinex","ETHUSD",1717107367300,0.03279528,3749.0,3748.9,2.21413922]
["bitfinex","ETHUSD",1717107367493,2.4807,3749.6,3748.9,2.21413922]
["bitfinex","ETHUSD",1717107367697,2.4807,3749.6,3749.3,0.892]
["bitfinex","ETHUSD",1717107368941,0.03141846,3749.5,3749.3,0.892]
["bitfinex","ETHUSD",1717107369321,5.10746,3749.9,3749.3,1.11341392]
["bitfinex","ETHUSD",1717107369524,5.10746,3749.9,3749.0,1.32213922]
["bitfinex","ETHUSD",1717107369727,5.10746,3749.9,3749.5,0.892]
["bitfinex","ETHUSD",1717107369929,0.03153966,3749.8,3749.5,0.892]
["bitfinex","ETHUSD",1717107370434,0.03153966,3749.8,3749.1,2.66727]
["bitfinex","ETHUSD",1717107370635,0.03153966,3749.8,3749.2,1.32213922]
["bitfinex","ETHUSD",1717107370832,0.03153966,3749.8,3749.3,0.39894092]
["bitfinex","ETHUSD",1717107371129,5.10746,3749.9,3749.3,1.72108014]
["bitfinex","ETHUSD",1717107371830,2.4407,3749.9,3749.3,1.72108014]
["bitfinex","ETHUSD",1717107372035,2.3687,3750.2,3749.4,3.98919922]
["bitfinex","ETHUSD",1717107372652,0.03166085,3750.1,3749.4,3.98919922]
["bitfinex","ETHUSD",1717107372855,0.03166085,3750.1,3749.5,0.67031401]
["bitfinex","ETHUSD",1717107373052,0.03166085,3750.1,3749.7,2.66687]
["bitfinex","ETHUSD",1717107373205,0.03166085,3750.1,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107373411,2.3337,3750.5,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107373602,0.03160564,3750.0,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107373838,2.3337,3750.5,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107374049,0.03154122,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107374222,2.3337,3750.5,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107374418,0.03060578,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107374619,2.3337,3750.5,3749.8,1.78807154]
["bitfinex","ETHUSD",1717107374909,2.6662,3750.7,3749.9,2.66673]
["bitfinex","ETHUSD",1717107375136,2.6662,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107376344,2.2641,3750.8,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107377857,2.2641,3750.8,3749.9,2.66673]
["bitfinex","ETHUSD",1717107378027,2.2641,3750.8,3749.5,0.67031401]
["bitfinex","ETHUSD",1717107378028,2.3678,3750.7,3749.5,2.66697]
["bitfinex","ETHUSD",1717107378234,2.3678,3750.7,3749.5,3.98910922]
["bitfinex","ETHUSD",1717107378437,2.3285,3750.5,3749.5,3.98910922]
["bitfinex","ETHUSD",1717107378980,2.66652,3750.2,3749.5,3.98910922]
["bitfinex","ETHUSD",1717107379581,2.3285,3750.5,3749.6,1.32213922]
["bitfinex","ETHUSD",1717107381572,2.66628,3750.6,3749.7,2.66684]
["bitfinex","ETHUSD",1717107381871,2.66628,3750.6,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107383734,5.0,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107384052,5.03093148,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107384468,5.03093148,3749.9,3749.8,1.95253714]
["bitfinex","ETHUSD",1717107386326,5.03093148,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717107391251,5.03093148,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717107391557,5.03093148,3749.9,3749.5,4.32213922]
["bitfinex","ETHUSD",1717107392331,5.03093148,3749.9,3749.8,0.892]
["bitfinex","ETHUSD",1717107392535,0.03093148,3749.9,3749.8,0.892]
["bitfinex","ETHUSD",1717107392973,2.66646,3750.3,3749.8,0.892]
["bitfinex","ETHUSD",1717107393368,0.03097678,3750.2,3749.8,0.892]
["bitfinex","ETHUSD",1717107393676,5.0,3749.9,3749.8,0.892]
["bitfinex","ETHUSD",1717107394079,7.44527187,3749.9,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107394254,7.44527187,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717107394588,5.0,3749.6,3749.4,4.32213922]
["bitfinex","ETHUSD",1717107394950,0.03074804,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107395695,5.03074804,3749.5,3749.4,1.32213922]
["bitfinex","ETHUSD",1717107402367,5.03074804,3749.5,3749.3,3.55909]
["bitfinex","ETHUSD",1717107402368,5.03074804,3749.5,3749.3,0.892]
["bitfinex","ETHUSD",1717107402574,2.3886,3749.4,3748.4,2.315]
["bitfinex","ETHUSD",1717107402811,2.3886,3749.4,3748.7,0.892]
["bitfinex","ETHUSD",1717107403110,0.0304739,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717107403887,0.0304739,3749.3,3748.9,0.892]
["bitfinex","ETHUSD",1717107404234,0.0304739,3749.3,3748.9,2.21413922]
["bitfinex","ETHUSD",1717107404373,0.0304739,3749.3,3748.9,1.32213922]
["bitfinex","ETHUSD",1717107404575,0.0304739,3749.3,3748.9,2.21413922]
["bitfinex","ETHUSD",1717107405116,2.66724,3749.2,3748.3,3.0]
["bitfinex","ETHUSD",1717107405409,2.66724,3749.2,3748.7,0.892]
["bitfinex","ETHUSD",1717107405832,5.0,3749.0,3748.7,0.892]
["bitfinex","ETHUSD",1717107405977,0.0290512,3748.9,3748.7,0.892]
["bitfinex","ETHUSD",1717107406409,0.0290512,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717107406625,0.0290512,3748.9,3748.6,0.892]
["bitfinex","ETHUSD",1717107406921,0.0290512,3748.9,3748.6,2.21413922]
["bitfinex","ETHUSD",1717107407709,5.0,3748.7,3748.6,2.21413922]
["bitfinex","ETHUSD",1717107408220,5.02897047,3748.7,3748.6,2.21413922]
["bitfinex","ETHUSD",1717107408390,7.36097047,3748.7,3748.2,2.66794]
["bitfinex","ETHUSD",1717107408595,7.332,3748.7,3748.3,2.21413922]
["bitfinex","ETHUSD",1717107408796,7.332,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717107409022,7.332,3748.7,3748.3,2.21413922]
["bitfinex","ETHUSD",1717107409412,7.332,3748.7,3748.3,1.32213922]
["bitfinex","ETHUSD",1717107409599,5.0,3748.4,3748.3,2.21413922]
["bitfinex","ETHUSD",1717107409798,5.0,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717107410024,5.0,3748.4,3748.3,2.21413922]
["bitfinex","ETHUSD",1717107410327,5.0,3748.4,3748.3,1.32213922]
["bitfinex","ETHUSD",1717107410493,5.0,3748.4,3748.3,2.21413922]
["bitfinex","ETHUSD",1717107418374,5.0,3748.4,3747.9,3.0]
["bitfinex","ETHUSD",1717107418653,5.0,3748.4,3748.0,1.32213922]
["bitfinex","ETHUSD",1717107418813,5.0,3748.4,3748.0,2.21413922]
["bitfinex","ETHUSD",1717107419616,5.0,3748.1,3748.0,2.21413922]
["bitfinex","ETHUSD",1717107420217,5.0,3748.1,3748.0,1.32213922]
["bitfinex","ETHUSD",1717107420413,5.0,3748.1,3748.0,2.21413922]
["bitfinex","ETHUSD",1717107420832,5.0,3748.1,3748.0,7.17474685]
["bitfinex","ETHUSD",1717107422547,5.0,3748.1,3748.0,4.85974685]
["bitfinex","ETHUSD",1717107423625,5.0,3748.1,3748.0,7.85974685]
["bitfinex","ETHUSD",1717107428428,5.0,3748.1,3748.0,10.52782685]
["bitfinex","ETHUSD",1717107429259,5.0,3748.1,3748.0,12.84282685]
["bitfinex","ETHUSD",1717107430962,2.3093,3749.0,3748.5,2.66772]
["bitfinex","ETHUSD",1717107431161,2.3093,3749.0,3748.8,0.892]
["bitfinex","ETHUSD",1717107431360,0.02897047,3748.9,3748.8,2.21413922]
["bitfinex","ETHUSD",1717107432939,2.4221,3749.2,3748.8,2.21413922]
["bitfinex","ETHUSD",1717107433140,0.028793,3748.9,3748.8,2.21413922]
["bitfinex","ETHUSD",1717107433482,0.02780313,3748.9,3748.8,2.21413922]
["bitfinex","ETHUSD",1717107433790,5.02780313,3748.9,3748.8,2.72898234]
["bitfinex","ETHUSD",1717107434011,5.0,3748.9,3748.8,2.72898234]
["bitfinex","ETHUSD",1717107434301,5.02780313,3748.9,3748.8,2.72898234]
["bitfinex","ETHUSD",1717107435354,5.02780313,3748.9,3748.8,2.21413922]
["bitfinex","ETHUSD",1717107435559,7.44990313,3748.9,3748.7,2.66752]
["bitfinex","ETHUSD",1717107435774,7.44990313,3748.9,3748.8,0.892]
["bitfinex","ETHUSD",1717107438575,7.44990313,3748.9,3748.7,2.66752]
["bitfinex","ETHUSD",1717107438778,7.44990313,3748.9,3748.7,3.55952]
["bitfinex","ETHUSD",1717107439634,5.0,3748.8,3748.7,3.55952]
["bitfinex","ETHUSD",1717107439911,5.02781706,3748.8,3748.7,3.55952]
["bitfinex","ETHUSD",1717107440902,5.0,3748.8,3748.7,3.55952]
["bitfinex","ETHUSD",1717107441281,5.02781706,3748.8,3748.7,3.55952]
["bitfinex","ETHUSD",1717107444809,5.02781706,3748.8,3748.7,2.66752]
["bitfinex","ETHUSD",1717107445019,5.02781706,3748.8,3748.7,3.55952]
["bitfinex","ETHUSD",1717107447012,5.02781706,3748.8,3748.7,4.88165922]
["bitfinex","ETHUSD",1717107447175,5.02781706,3748.8,3748.7,5.36982514]
["bitfinex","ETHUSD",1717107448990,5.02781706,3748.8,3748.7,8.36982514]
["bitfinex","ETHUSD",1717107449401,5.0,3748.8,3748.7,8.36982514]
["bitfinex","ETHUSD",1717107450221,5.02584255,3748.8,3748.7,8.36982514]
["bitfinex","ETHUSD",1717107450821,5.0,3748.8,3748.7,8.36982514]
["bitfinex","ETHUSD",1717107451230,5.02584907,3748.8,3748.7,8.36982514]
["bitfinex","ETHUSD",1717107452091,5.0,3748.8,3748.7,8.36982514]
["bitfinex","ETHUSD",1717107452435,5.0,3748.8,3748.7,13.35241514]
["bitfinex","ETHUSD",1717107452995,4.99350208,3748.8,3748.7,13.35241514]
["bitfinex","ETHUSD",1717107453400,4.99350208,3748.8,3748.7,13.64064383]
["bitfinex","ETHUSD",1717107453599,2.3393,3750.3,3749.8,2.66675]
["bitfinex","ETHUSD",1717107453955,0.02634275,3750.2,3750.0,0.892]
["bitfinex","ETHUSD",1717107454239,2.3393,3750.3,3750.0,0.892]
["bitfinex","ETHUSD",1717107454444,2.3393,3750.3,3749.8,3.98888922]
["bitfinex","ETHUSD",1717107454674,5.0,3750.1,3749.8,4.88088922]
["bitfinex","ETHUSD",1717107455043,0.02634921,3750.0,3749.8,4.88088922]
["bitfinex","ETHUSD",1717107455903,5.0,3749.9,3749.8,4.88088922]
["bitfinex","ETHUSD",1717107456304,5.0253864,3749.9,3749.8,4.88088922]
["bitfinex","ETHUSD",1717107463071,5.0253864,3749.9,3749.8,5.36897814]
["bitfinex","ETHUSD",1717107467427,5.0253864,3749.9,3749.8,8.36897814]
["bitfinex","ETHUSD",1717107467839,5.0,3749.9,3749.8,8.36897814]
["bitfinex","ETHUSD",1717107468035,5.02492681,3749.9,3749.8,8.36897814]
["bitfinex","ETHUSD",1717107469029,7.39522681,3749.9,3749.3,7.3]
["bitfinex","ETHUSD",1717107469228,2.3703,3749.8,3749.3,8.192]
["bitfinex","ETHUSD",1717107469460,0.02483902,3749.7,3749.3,8.192]
["bitfinex","ETHUSD",1717107469661,5.0,3749.6,3749.5,0.892]
["bitfinex","ETHUSD",1717107469903,5.02479862,3749.6,3749.5,0.892]
["bitfinex","ETHUSD",1717107471006,5.02479862,3749.6,3749.5,3.03333922]
["bitfinex","ETHUSD",1717107471370,5.0,3749.6,3749.5,3.03333922]
["bitfinex","ETHUSD",1717107472810,5.0,3749.6,3749.5,6.03333922]
["bitfinex","ETHUSD",1717107473380,5.0,3749.6,3749.5,8.34833922]
["bitfinex","ETHUSD",1717107473579,5.0,3749.8,3749.5,8.34833922]
["bitfinex","ETHUSD",1717107473798,5.0,3749.8,3749.7,0.892]
["bitfinex","ETHUSD",1717107473999,5.0,3749.8,3749.7,2.21413922]
["bitfinex","ETHUSD",1717107474495,2.4778,3750.6,3749.9,2.66672]
["bitfinex","ETHUSD",1717107474697,2.4778,3750.6,3750.3,0.892]
["bitfinex","ETHUSD",1717107476028,5.0,3750.4,3750.3,0.892]
["bitfinex","ETHUSD",1717107479329,5.0,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717107481142,5.0,3750.4,3750.1,0.892]
["bitfinex","ETHUSD",1717107481303,5.0,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717107483686,5.0,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717107484321,10.03146,3750.3,3749.6,10.3]
["bitfinex","ETHUSD",1717107484531,10.03146,3750.3,3749.8,0.892]
["bitfinex","ETHUSD",1717107485518,5.0,3749.9,3749.8,0.892]
["bitfinex","ETHUSD",1717107485988,5.0248664,3749.9,3749.8,0.892]
["bitfinex","ETHUSD",1717107488009,7.4028664,3749.9,3749.8,0.892]
["bitfinex","ETHUSD",1717107488557,7.4028664,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717107489727,5.0,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717107490158,5.02480211,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717107492222,5.02480211,3749.8,3749.7,2.11024914]
["bitfinex","ETHUSD",1717107492720,5.0,3749.8,3749.7,2.11024914]
["bitfinex","ETHUSD",1717107493139,5.0248303,3749.8,3749.7,2.11024914]
["bitfinex","ETHUSD",1717107504578,5.0248303,3749.8,3749.7,4.42074914]
["bitfinex","ETHUSD",1717107505084,5.0248303,3749.8,3749.7,7.42074914]
["bitfinex","ETHUSD",1717107505466,5.0,3749.8,3749.7,7.42074914]
["bitfinex","ETHUSD",1717107505765,0.02574251,3749.8,3749.7,7.42074914]
["bitfinex","ETHUSD",1717107506183,5.0,3750.2,3749.7,7.42074914]
["bitfinex","ETHUSD",1717107506385,5.0,3750.2,3750.1,0.892]
["bitfinex","ETHUSD",1717107506546,2.4722,3750.6,3750.1,2.21413922]
["bitfinex","ETHUSD",1717107506901,2.4722,3750.6,3750.5,0.892]
["bitfinex","ETHUSD",1717107507078,2.4722,3750.6,3750.5,2.21413922]
["bitfinex","ETHUSD",1717107507557,7.4722,3750.6,3750.5,2.21413922]
["bitfinex","ETHUSD",1717107508063,5.0,3750.6,3750.5,2.21413922]
["bitfinex","ETHUSD",1717107509040,5.0,3750.6,3750.5,2.70219214]
["bitfinex","ETHUSD",1717107509434,5.0,3750.6,3750.5,5.70219214]
["bitfinex","ETHUSD",1717107509638,2.4083,3751.0,3750.6,2.6662]
["bitfinex","ETHUSD",1717107509639,5.0,3750.7,3750.6,2.6662]
["bitfinex","ETHUSD",1717107509877,5.0,3750.7,3750.6,7.88033922]
["bitfinex","ETHUSD",1717107510184,5.0,3750.7,3750.6,8.90945532]
["bitfinex","ETHUSD",1717107518793,5.02556319,3750.7,3750.6,8.90945532]
["bitfinex","ETHUSD",1717107523571,5.0,3750.7,3750.6,11.22445532]
["bitfinex","ETHUSD",1717107523772,2.4145,3751.5,3751.2,2.66578]
["bitfinex","ETHUSD",1717107524005,2.4145,3751.5,3751.4,0.892]
["bitfinex","ETHUSD",1717107524208,2.4145,3751.5,3751.4,2.21413922]
["bitfinex","ETHUSD",1717107525659,7.4145,3751.5,3751.4,2.21413922]
["bitfinex","ETHUSD",1717107526715,5.0,3751.5,3751.4,2.70213114]
["bitfinex","ETHUSD",1717107533528,5.0,3751.5,3751.4,5.70213114]
["bitfinex","ETHUSD",1717107533915,5.02444142,3751.5,3751.4,5.70213114]
["bitfinex","ETHUSD",1717107534630,0.02444142,3751.5,3751.4,5.70213114]
["bitfinex","ETHUSD",1717107534847,5.0,3751.7,3751.5,2.6656]
["bitfinex","ETHUSD",1717107535124,5.0,3751.7,3751.6,6.05091233]
["bitfinex","ETHUSD",1717107537711,2.3871,3752.0,3751.7,2.66544]
["bitfinex","ETHUSD",1717107537913,2.3871,3752.0,3751.9,0.892]
["bitfinex","ETHUSD",1717107538241,2.3871,3752.0,3751.9,2.21413922]
["bitfinex","ETHUSD",1717107538620,7.3871,3752.0,3751.9,2.21413922]
["bitfinex","ETHUSD",1717107538825,7.3871,3752.0,3751.9,2.96355894]
["bitfinex","ETHUSD",1717107540204,7.3871,3752.0,3751.6,3.0]
["bitfinex","ETHUSD",1717107540406,2.3554,3751.9,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107540623,2.3554,3751.9,3751.7,2.21413922]
["bitfinex","ETHUSD",1717107541514,5.0,3751.8,3751.7,2.21413922]
["bitfinex","ETHUSD",1717107542346,2.2814,3751.7,3751.1,9.96586]
["bitfinex","ETHUSD",1717107542625,2.2814,3751.7,3751.5,0.892]
["bitfinex","ETHUSD",1717107542939,2.2814,3751.7,3751.6,1.32213922]
["bitfinex","ETHUSD",1717107544553,2.3281,3752.3,3751.6,1.32213922]
["bitfinex","ETHUSD",1717107544739,2.3281,3752.3,3751.8,0.892]
["bitfinex","ETHUSD",1717107544942,2.66526,3752.0,3751.6,1.32213922]
["bitfinex","ETHUSD",1717107545266,2.66526,3752.0,3743.3,3.2]
["bitfinex","ETHUSD",1717107545267,2.35275382,3751.9,3751.1,7.3]
["bitfinex","ETHUSD",1717107545450,2.35275382,3751.9,3751.1,8.62213922]
["bitfinex","ETHUSD",1717107545618,2.3687,3751.5,3751.1,8.62213922]
["bitfinex","ETHUSD",1717107545955,2.3687,3751.5,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107546161,0.02454751,3751.4,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107546363,2.3687,3751.3,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107546743,5.02445938,3751.2,3751.0,0.892]
["bitfinex","ETHUSD",1717107546944,2.3687,3751.1,3750.7,3.892]
["bitfinex","ETHUSD",1717107547145,2.3687,3751.1,3750.9,0.892]
["bitfinex","ETHUSD",1717107547358,2.3687,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717107547519,7.3687,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717107547957,5.0,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717107548667,5.02590553,3751.1,3751.0,1.32213922]
["bitfinex","ETHUSD",1717107548867,5.02590553,3751.1,3751.0,2.48023634]
["bitfinex","ETHUSD",1717107549432,5.02590553,3751.1,3751.0,5.48023634]
["bitfinex","ETHUSD",1717107549971,5.0,3751.1,3751.0,5.48023634]
["bitfinex","ETHUSD",1717107551059,5.0,3751.1,3751.0,6.37223634]
["bitfinex","ETHUSD",1717107553875,5.0,3751.1,3751.0,8.68723634]
["bitfinex","ETHUSD",1717107554642,5.0,3751.5,3751.2,2.66576]
["bitfinex","ETHUSD",1717107554856,5.0,3751.5,3751.4,3.55767]
["bitfinex","ETHUSD",1717107555057,5.0,3751.5,3751.4,4.87980922]
["bitfinex","ETHUSD",1717107558141,5.0,3751.5,3751.4,7.87980922]
["bitfinex","ETHUSD",1717107558578,2.3518,3752.2,3751.4,7.87980922]
["bitfinex","ETHUSD",1717107558579,2.3518,3752.2,3751.9,2.66531]
["bitfinex","ETHUSD",1717107558886,2.3518,3752.2,3752.1,0.892]
["bitfinex","ETHUSD",1717107559043,2.3518,3752.2,3752.1,2.21413922]
["bitfinex","ETHUSD",1717107559535,5.0,3752.2,3752.1,2.21413922]
["bitfinex","ETHUSD",1717107561253,5.0,3752.2,3752.1,2.70208414]
["bitfinex","ETHUSD",1717107562284,5.0,3752.2,3752.1,2.21413922]
["bitfinex","ETHUSD",1717107563286,5.0,3752.2,3751.4,3.0]
["bitfinex","ETHUSD",1717107563287,7.4221,3752.2,3752.0,0.892]
["bitfinex","ETHUSD",1717107563475,7.4221,3752.2,3751.6,3.0]
["bitfinex","ETHUSD",1717107563657,7.4221,3752.2,3751.8,0.892]
["bitfinex","ETHUSD",1717107563858,0.02780299,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717107564569,5.0,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717107564763,5.02780329,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717107573180,5.0,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717107573890,5.0,3752.0,3751.3,7.3]
["bitfinex","ETHUSD",1717107573891,2.3036,3751.9,3751.0,12.21]
["bitfinex","ETHUSD",1717107574099,2.3036,3751.8,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107574814,0.74221,3751.9,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107574815,5.0,3751.2,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107581388,5.0,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107581588,5.0,3751.2,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107582215,5.0,3751.2,3751.1,1.32213922]
["bitfinex","ETHUSD",1717107582455,5.0,3751.2,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107587191,5.0,3751.2,3751.1,3.22915814]
["bitfinex","ETHUSD",1717107587390,5.0,3751.2,3751.1,6.22915814]
["bitfinex","ETHUSD",1717107588391,5.0,3751.2,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107589104,5.0,3751.2,3751.1,4.32213922]
["bitfinex","ETHUSD",1717107589432,5.0,3751.2,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107600552,5.0,3751.2,3751.1,4.32213922]
["bitfinex","ETHUSD",1717107600850,5.0,3751.2,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107601265,5.0,3751.2,3751.1,6.00214814]
["bitfinex","ETHUSD",1717107602051,7.4385,3751.2,3751.1,4.32213922]
["bitfinex","ETHUSD",1717107602239,7.4385,3751.2,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107604034,5.0,3751.2,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107625637,5.0,3751.3,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107625854,5.0,3751.3,3751.2,2.21413922]
["bitfinex","ETHUSD",1717107626165,5.0,3751.3,3751.2,2.73555314]
["bitfinex","ETHUSD",1717107626454,5.0,3751.3,3751.2,5.73555314]
["bitfinex","ETHUSD",1717107626906,5.0,3751.3,3751.2,8.40136314]
["bitfinex","ETHUSD",1717107631558,5.05464102,3751.3,3751.2,8.40136314]
["bitfinex","ETHUSD",1717107632420,5.05464102,3751.3,3751.2,10.71636314]
["bitfinex","ETHUSD",1717107632824,5.0,3751.3,3751.2,10.71636314]
["bitfinex","ETHUSD",1717107633575,2.3328,3752.1,3752.0,2.66524]
["bitfinex","ETHUSD",1717107633730,2.3328,3752.1,3752.0,4.87937922]
["bitfinex","ETHUSD",1717107635292,2.3328,3752.1,3752.0,3.98737922]
["bitfinex","ETHUSD",1717107635550,2.3328,3752.1,3752.0,4.87937922]
["bitfinex","ETHUSD",1717107636636,7.3328,3752.1,3752.0,4.87937922]
["bitfinex","ETHUSD",1717107637018,7.38759433,3752.1,3752.0,4.87937922]
["bitfinex","ETHUSD",1717107642903,7.38759433,3752.1,3752.0,3.98737922]
["bitfinex","ETHUSD",1717107643141,2.2587,3752.0,3751.6,3.0]
["bitfinex","ETHUSD",1717107643316,2.2587,3752.0,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107643543,0.05471975,3751.9,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107643713,2.2587,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107644545,7.2587,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107644750,7.31338029,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107649849,5.05468029,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107652240,5.05468029,3751.8,3751.7,2.11010614]
["bitfinex","ETHUSD",1717107654461,5.05468029,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107662137,5.0,3751.8,3751.7,1.32213922]
["bitfinex","ETHUSD",1717107663669,5.0,3751.8,3751.7,2.21413922]
["bitfinex","ETHUSD",1717107663875,5.0,3751.8,3751.7,5.21413922]
["bitfinex","ETHUSD",1717107667943,5.0,3751.8,3751.7,4.32213922]
["bitfinex","ETHUSD",1717107668281,5.0,3751.8,3751.7,6.14440614]
["bitfinex","ETHUSD",1717107668578,2.4729,3752.5,3751.9,2.66528]
["bitfinex","ETHUSD",1717107668746,4.8728,3752.8,3752.2,0.892]
["bitfinex","ETHUSD",1717107668940,4.8728,3752.8,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107670586,5.0,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107671879,7.3728,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107681367,5.0,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107683796,5.05241162,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107684209,5.05241162,3752.4,3752.3,2.21413922]
["bitfinex","ETHUSD",1717107694276,5.05241162,3752.4,3752.3,3.00206414]
["bitfinex","ETHUSD",1717107696683,5.05241162,3752.4,3752.3,8.30466414]
["bitfinex","ETHUSD",1717107697086,5.0,3752.4,3752.3,8.30466414]
["bitfinex","ETHUSD",1717107697522,5.0524929,3752.4,3752.3,8.30466414]
["bitfinex","ETHUSD",1717107697686,0.0524929,3752.4,3752.3,8.30466414]
["bitfinex","ETHUSD",1717107698229,5.0,3752.6,3752.4,2.66496]
["bitfinex","ETHUSD",1717107698531,5.0,3752.6,3752.5,3.31110163]
["bitfinex","ETHUSD",1717107698728,2.4987,3753.2,3752.6,2.66481]
["bitfinex","ETHUSD",1717107698929,2.4987,3753.2,3753.0,0.892]
["bitfinex","ETHUSD",1717107699123,2.4987,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717107700680,7.4987,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717107703228,5.0,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717107703451,5.0,3753.2,3753.1,1.81001414]
["bitfinex","ETHUSD",1717107703762,5.0,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717107703960,7.4987,3753.2,3753.1,1.32213922]
["bitfinex","ETHUSD",1717107705664,2.4987,3753.1,3752.5,3.55688]
["bitfinex","ETHUSD",1717107705844,2.4987,3753.1,3752.6,1.32213922]
["bitfinex","ETHUSD",1717107706596,5.0,3752.7,3752.2,3.0]
["bitfinex","ETHUSD",1717107706853,5.0,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107706854,2.34452602,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107707651,5.0,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107708157,5.05269224,3752.4,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107710587,2.4628,3752.3,3751.6,7.3]
["bitfinex","ETHUSD",1717107710816,2.4628,3752.3,3750.2,2.66646]
["bitfinex","ETHUSD",1717107710817,2.66526,3752.0,3751.3,8.192]
["bitfinex","ETHUSD",1717107711099,2.66526,3752.0,3751.5,1.32213922]
["bitfinex","ETHUSD",1717107711100,2.4628,3751.9,3751.5,1.32213922]
["bitfinex","ETHUSD",1717107711429,0.05227782,3751.8,3751.5,1.32213922]
["bitfinex","ETHUSD",1717107712341,2.4628,3751.9,3751.5,1.32213922]
["bitfinex","ETHUSD",1717107712683,0.892,3751.7,3750.6,7.3]
["bitfinex","ETHUSD",1717107712840,2.3678,3751.4,3750.7,1.32213922]
["bitfinex","ETHUSD",1717107713045,0.892,3751.3,3750.7,1.32213922]
["bitfinex","ETHUSD",1717107713278,2.3678,3751.4,3750.7,1.32213922]
["bitfinex","ETHUSD",1717107713939,2.6658,3751.3,3750.8,0.892]
["bitfinex","ETHUSD",1717107714164,2.6658,3751.3,3750.8,2.21413922]
["bitfinex","ETHUSD",1717107714485,0.05181208,3751.2,3750.8,2.21413922]
["bitfinex","ETHUSD",1717107714679,5.0,3750.9,3750.8,2.21413922]
["bitfinex","ETHUSD",1717107715090,5.05147091,3750.9,3750.8,2.21413922]
["bitfinex","ETHUSD",1717107716785,5.05147091,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717107716996,5.05147091,3750.9,3750.8,2.21413922]
["bitfinex","ETHUSD",1717107721372,5.05147091,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717107721680,7.51907091,3750.9,3750.8,1.32213922]
["bitfinex","ETHUSD",1717107724696,2.66611,3750.8,3750.2,3.0]
["bitfinex","ETHUSD",1717107724896,2.66611,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107725112,0.05139132,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717107725317,0.05139132,3750.7,3750.3,5.21413922]
["bitfinex","ETHUSD",1717107725473,2.66611,3750.8,3750.3,5.21413922]
["bitfinex","ETHUSD",1717107725474,2.66611,3750.8,3750.3,4.32213922]
["bitfinex","ETHUSD",1717107725675,5.0,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107726103,5.05125981,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107726289,5.0,3750.4,3750.3,2.84021414]
["bitfinex","ETHUSD",1717107726485,5.0,3750.4,3750.3,5.84021414]
["bitfinex","ETHUSD",1717107727493,5.0,3750.4,3750.3,4.32213922]
["bitfinex","ETHUSD",1717107728198,5.0,3750.4,3750.3,1.32213922]
["bitfinex","ETHUSD",1717107728403,7.4026,3750.4,3749.8,19.49]
["bitfinex","ETHUSD",1717107728614,2.399,3750.2,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107728788,0.05101184,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717107728990,2.6667,3750.0,3748.9,9.96743]
["bitfinex","ETHUSD",1717107729181,2.6667,3750.0,3749.2,0.892]
["bitfinex","ETHUSD",1717107729382,2.6667,3750.0,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107729589,0.05095452,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107732714,5.0,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107733217,5.05059844,3749.4,3749.3,1.32213922]
["bitfinex","ETHUSD",1717107733720,5.05059844,3749.4,3749.3,2.20995644]
["bitfinex","ETHUSD",1717107733878,5.05059844,3749.4,3749.3,5.20995644]
["bitfinex","ETHUSD",1717107737603,0.05059844,3749.4,3749.3,5.20995644]
["bitfinex","ETHUSD",1717107737809,5.0,3749.8,3749.3,5.20995644]
["bitfinex","ETHUSD",1717107738022,5.0,3749.8,3749.7,0.892]
["bitfinex","ETHUSD",1717107738197,5.0,3749.8,3749.7,2.43555314]
["bitfinex","ETHUSD",1717107738522,5.0,3749.8,3749.7,5.10243314]
["bitfinex","ETHUSD",1717107738688,2.4772,3751.0,3749.7,7.75055314]
["bitfinex","ETHUSD",1717107738885,2.4772,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717107739090,2.4772,3751.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107739723,5.0,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107743587,5.05093801,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717107747440,5.05093801,3750.7,3750.1,3.0]
["bitfinex","ETHUSD",1717107747645,5.05093801,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717107748239,5.05093801,3750.7,3750.2,2.21413922]
["bitfinex","ETHUSD",1717107750710,5.0,3750.3,3750.2,2.21413922]
["bitfinex","ETHUSD",1717107751031,5.04979687,3750.3,3750.2,2.21413922]
["bitfinex","ETHUSD",1717107751960,5.04979687,3750.3,3750.0,7.3]
["bitfinex","ETHUSD",1717107752563,5.0,3750.1,3750.0,7.3]
["bitfinex","ETHUSD",1717107752737,5.0,3750.1,3749.8,3.55873]
["bitfinex","ETHUSD",1717107753057,5.0,3750.1,3749.9,3.0]
["bitfinex","ETHUSD",1717107753231,5.0,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107753436,5.0,3750.1,3750.0,2.21413922]
["bitfinex","ETHUSD",1717107753762,2.4176,3750.4,3750.0,2.21413922]
["bitfinex","ETHUSD",1717107754564,2.4176,3750.4,3750.0,4.88074922]
["bitfinex","ETHUSD",1717107755638,5.0,3750.1,3750.0,4.88074922]
["bitfinex","ETHUSD",1717107755948,5.0,3750.1,3750.0,5.77763283]
["bitfinex","ETHUSD",1717107766373,5.0,3750.1,3750.0,4.88563283]
["bitfinex","ETHUSD",1717107766557,5.0,3750.1,3750.0,5.77763283]
["bitfinex","ETHUSD",1717107777689,5.0,3750.1,3750.0,4.88074922]
["bitfinex","ETHUSD",1717107781394,5.0,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107781607,5.04729536,3750.1,3750.0,1.32213922]
["bitfinex","ETHUSD",1717107784204,2.4083,3750.0,3749.4,0.892]
["bitfinex","ETHUSD",1717107784360,2.4083,3750.0,3749.5,1.32213922]
["bitfinex","ETHUSD",1717107784555,2.4083,3750.0,3749.8,0.892]
["bitfinex","ETHUSD",1717107784795,5.0,3750.1,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107785278,0.04712474,3750.0,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107785594,5.0,3749.9,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107786099,5.04710872,3749.9,3749.8,2.21413922]
["bitfinex","ETHUSD",1717107787464,5.04710872,3749.9,3749.8,7.39525314]
["bitfinex","ETHUSD",1717107787796,5.04710872,3749.9,3749.8,9.50325314]
["bitfinex","ETHUSD",1717107788188,5.0,3749.9,3749.8,10.39525314]
["bitfinex","ETHUSD",1717107788593,5.04544401,3749.9,3749.8,10.39525314]
["bitfinex","ETHUSD",1717107789299,5.04544401,3749.9,3749.8,9.50325314]
["bitfinex","ETHUSD",1717107789504,5.04544401,3749.9,3749.8,10.39525314]
["bitfinex","ETHUSD",1717107789701,5.04544401,3749.9,3749.8,10.35605314]
["bitfinex","ETHUSD",1717107790024,5.0,3749.9,3749.8,11.74600359]
["bitfinex","ETHUSD",1717107790201,5.0,3749.9,3749.8,12.58846257]
["bitfinex","ETHUSD",1717107790602,2.4153,3751.3,3750.9,2.666]
["bitfinex","ETHUSD",1717107790799,0.24153,3751.2,3751.0,1.32213922]
["bitfinex","ETHUSD",1717107790997,0.28614623,3751.2,3751.1,0.892]
["bitfinex","ETHUSD",1717107791225,0.24153,3751.2,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107792219,2.4153,3751.3,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107792823,5.0,3751.2,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107793326,5.04457375,3751.2,3751.1,2.21413922]
["bitfinex","ETHUSD",1717107801256,5.04457375,3751.2,3751.1,5.21413922]
["bitfinex","ETHUSD",1717107802416,5.04457375,3751.2,3751.1,4.32213922]
["bitfinex","ETHUSD",1717107802616,5.04457375,3751.2,3751.1,6.41106114]
["bitfinex","ETHUSD",1717107802817,5.04457375,3751.2,3751.1,5.51906114]
["bitfinex","ETHUSD",1717107803047,5.04457375,3751.2,3751.1,6.41106114]
["bitfinex","ETHUSD",1717107804369,2.4136,3752.8,3751.3,2.315]
["bitfinex","ETHUSD",1717107804537,2.4136,3752.8,3752.7,0.892]
["bitfinex","ETHUSD",1717107805854,2.4136,3752.8,3752.3,2.665]
["bitfinex","ETHUSD",1717107806041,2.4136,3752.8,3752.7,0.892]
["bitfinex","ETHUSD",1717107818670,2.4136,3752.8,3752.5,3.55688]
["bitfinex","ETHUSD",1717107818839,2.65496,3752.8,3752.5,2.66488]
["bitfinex","ETHUSD",1717107819244,2.3174,3752.6,3752.5,2.66488]
["bitfinex","ETHUSD",1717107819556,2.35562089,3752.6,3752.5,2.66488]
["bitfinex","ETHUSD",1717107821367,2.35562089,3752.6,3752.2,2.6651]
["bitfinex","ETHUSD",1717107821566,2.35562089,3752.6,3752.3,4.32213922]
["bitfinex","ETHUSD",1717107821772,2.3174,3752.6,3752.3,4.32213922]
["bitfinex","ETHUSD",1717107821957,2.3174,3752.6,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107822157,0.03812275,3752.5,3752.3,1.32213922]
["bitfinex","ETHUSD",1717107823444,2.3042,3752.4,3751.8,2.66536]
["bitfinex","ETHUSD",1717107823649,2.3042,3752.4,3751.8,3.98749922]
["bitfinex","ETHUSD",1717107825577,2.2689,3752.2,3751.8,3.98749922]
["bitfinex","ETHUSD",1717107826166,0.03790188,3752.1,3751.8,3.98749922]
["bitfinex","ETHUSD",1717107831692,0.03790188,3752.1,3751.9,0.892]
["bitfinex","ETHUSD",1717107837295,0.03790188,3752.1,3751.8,4.87949922]
["bitfinex","ETHUSD",1717107838304,0.03790188,3752.1,3751.8,2.21413922]
["bitfinex","ETHUSD",1717107839488,0.03790188,3752.1,3751.4,5.6656]
["bitfinex","ETHUSD",1717107839686,2.2904,3752.0,3751.6,0.892]
["bitfinex","ETHUSD",1717107840015,2.2904,3752.0,3751.8,0.892]
["bitfinex","ETHUSD",1717107840509,0.03771385,3751.9,3751.8,0.892]
["bitfinex","ETHUSD",1717107841581,2.2904,3752.2,3751.8,0.892]
["bitfinex","ETHUSD",1717107841765,0.03771385,3751.9,3751.8,0.892]
["bitfinex","ETHUSD",1717107841970,2.2904,3752.2,3751.8,0.892]
["bitfinex","ETHUSD",1717107842198,0.03771385,3751.9,3751.8,0.892]
["bitfinex","ETHUSD",1717107842466,2.2904,3752.6,3751.9,2.66526]
["bitfinex","ETHUSD",1717107842670,2.2904,3752.6,3752.1,0.892]
["bitfinex","ETHUSD",1717107843665,2.2904,3752.6,3752.0,1.32213922]
["bitfinex","ETHUSD",1717107843865,2.2904,3752.6,3751.5,2.315]
["bitfinex","ETHUSD",1717107843866,2.30060477,3753.8,3753.2,2.66437]
["bitfinex","ETHUSD",1717107844070,2.6637,3754.2,3753.2,2.66437]
["bitfinex","ETHUSD",1717107844071,2.4233,3753.7,3753.6,0.892]
["bitfinex","ETHUSD",1717107844265,2.4233,3753.7,3753.2,2.66437]
["bitfinex","ETHUSD",1717107844516,2.4233,3753.7,3752.8,9.96463]
["bitfinex","ETHUSD",1717107844670,2.4233,3753.7,3752.9,1.32213922]
["bitfinex","ETHUSD",1717107844873,2.4233,3753.7,3753.0,0.892]
["bitfinex","ETHUSD",1717107845105,2.4233,3753.7,3753.1,1.32213922]
["bitfinex","ETHUSD",1717107845310,2.4233,3753.7,3753.1,2.21413922]
["bitfinex","ETHUSD",1717107846565,2.66563,3753.7,3752.8,9.96463]
["bitfinex","ETHUSD",1717107846765,2.66563,3753.7,3752.9,1.32213922]
["bitfinex","ETHUSD",1717107848023,2.66563,3753.7,3752.9,2.21413922]
["bitfinex","ETHUSD",1717107848736,0.03848442,3753.6,3752.9,2.21413922]
["bitfinex","ETHUSD",1717107849278,4.22060686,3753.6,3752.8,9.96463]
["bitfinex","ETHUSD",1717107849725,3.29012244,3753.6,3752.8,9.96463]
["bitfinex","ETHUSD",1717107851006,0.038445,3753.5,3752.8,9.96463]
["bitfinex","ETHUSD",1717107851804,0.038445,3753.5,3753.4,0.892]
["bitfinex","ETHUSD",1717107852006,2.4233,3753.7,3753.4,0.892]
["bitfinex","ETHUSD",1717107852212,2.4233,3753.7,3753.0,2.66447]
["bitfinex","ETHUSD",1717107852213,0.038445,3753.5,3753.2,0.892]
["bitfinex","ETHUSD",1717107852527,2.4233,3753.7,3753.2,2.21413922]
["bitfinex","ETHUSD",1717107853024,0.03863442,3753.6,3753.2,2.21413922]
["bitfinex","ETHUSD",1717107853674,0.03863442,3753.6,3753.5,0.892]
["bitfinex","ETHUSD",1717107853911,0.03863442,3753.6,3753.5,2.21413922]
["bitfinex","ETHUSD",1717107854091,2.4063,3754.5,3753.8,2.66394]
["bitfinex","ETHUSD",1717107854306,2.4063,3754.5,3754.0,0.892]
["bitfinex","ETHUSD",1717107854506,0.03801514,3754.4,3754.0,0.892]
["bitfinex","ETHUSD",1717107854826,2.4063,3754.5,3754.0,0.892]
["bitfinex","ETHUSD",1717107855222,2.66327,3754.8,3754.1,1.32213922]
["bitfinex","ETHUSD",1717107855392,3.163687,3754.8,3754.2,0.892]
["bitfinex","ETHUSD",1717107855914,0.03819646,3754.7,3754.2,0.892]
["bitfinex","ETHUSD",1717107858512,0.03819646,3754.7,3754.1,1.32213922]
["bitfinex","ETHUSD",1717107859178,0.03819646,3754.7,3754.3,0.892]
["bitfinex","ETHUSD",1717107859377,2.66327,3754.8,3754.1,2.21413922]
["bitfinex","ETHUSD",1717107859702,0.03822474,3754.7,3754.1,2.21413922]
["bitfinex","ETHUSD",1717107859907,0.03822474,3754.7,3754.1,2.70194714]
["bitfinex","ETHUSD",1717107860213,0.03822474,3754.7,3754.4,0.892]
["bitfinex","ETHUSD",1717107860426,2.66327,3754.8,3754.4,0.892]
["bitfinex","ETHUSD",1717107860579,0.03817446,3754.6,3754.4,0.892]
["bitfinex","ETHUSD",1717107860778,2.66327,3754.8,3754.4,0.892]
["bitfinex","ETHUSD",1717107860978,0.03821387,3754.7,3754.4,0.892]
["bitfinex","ETHUSD",1717107861208,2.66327,3754.8,3754.4,0.892]
["bitfinex","ETHUSD",1717107861516,0.03824042,3754.6,3754.2,0.892]
["bitfinex","ETHUSD",1717107861692,2.66327,3754.8,3754.2,1.07299471]
["bitfinex","ETHUSD",1717107861894,0.03824791,3754.5,3754.2,1.07299471]
["bitfinex","ETHUSD",1717107862090,2.66327,3754.8,3754.2,1.07299471]
["bitfinex","ETHUSD",1717107862293,0.03809565,3754.4,3754.2,1.07299471]
["bitfinex","ETHUSD",1717107862491,2.66327,3754.8,3754.3,0.28829418]
["bitfinex","ETHUSD",1717107862714,0.0381691,3754.3,3754.2,0.892]
["bitfinex","ETHUSD",1717107862915,2.66327,3754.8,3754.2,0.892]
["bitfinex","ETHUSD",1717107863128,0.03819255,3754.3,3754.2,0.892]
["bitfinex","ETHUSD",1717107863419,0.038216,3754.3,3754.2,0.892]
["bitfinex","ETHUSD",1717107863587,2.66327,3754.8,3754.2,0.892]
["bitfinex","ETHUSD",1717107863794,0.03839705,3754.7,3754.6,0.892]
["bitfinex","ETHUSD",1717107863984,2.3409,3754.9,3754.3,1.32213922]
["bitfinex","ETHUSD",1717107864181,0.03843644,3754.8,3754.3,2.21413922]
["bitfinex","ETHUSD",1717107866596,0.03843644,3754.8,3754.3,1.32213922]
["bitfinex","ETHUSD",1717107866798,0.03843644,3754.8,3754.3,2.21413922]
["bitfinex","ETHUSD",1717107867923,1.16837008,3754.8,3753.8,9.96396]
["bitfinex","ETHUSD",1717107868221,2.66334,3754.7,3753.9,1.32213922]
["bitfinex","ETHUSD",1717107868424,2.70198947,3754.7,3753.9,1.32213922]
["bitfinex","ETHUSD",1717107870127,2.66349,3754.5,3753.8,9.96396]
["bitfinex","ETHUSD",1717107870296,2.66349,3754.5,3753.8,12.17809922]
["bitfinex","ETHUSD",1717107871962,2.66349,3754.5,3753.8,4.87809922]
["bitfinex","ETHUSD",1717107875652,2.66349,3754.5,3754.0,0.892]
["bitfinex","ETHUSD",1717107878285,2.66349,3754.5,3753.8,4.87809922]
["bitfinex","ETHUSD",1717107879185,2.66349,3754.5,3753.5,2.66417]
["bitfinex","ETHUSD",1717107879186,2.4997,3754.4,3753.5,2.66417]
["bitfinex","ETHUSD",1717107879497,2.4997,3754.4,3753.6,5.21413922]
["bitfinex","ETHUSD",1717107880486,2.4997,3754.4,3753.6,6.73197014]
["bitfinex","ETHUSD",1717107882492,2.4997,3754.4,3753.6,4.32213922]
["bitfinex","ETHUSD",1717107882678,2.4997,3754.4,3753.6,5.21413922]
["bitfinex","ETHUSD",1717107883617,2.66361,3754.3,3753.6,5.21413922]
["bitfinex","ETHUSD",1717107883782,2.433,3754.2,3753.6,5.21413922]
["bitfinex","ETHUSD",1717107883984,2.433,3754.2,3753.6,4.32213922]
["bitfinex","ETHUSD",1717107884189,2.433,3754.2,3753.6,1.32213922]
["bitfinex","ETHUSD",1717107893598,2.5,3753.9,3753.6,1.32213922]
["bitfinex","ETHUSD",1717107893822,2.5,3753.9,3753.6,2.53997014]
["bitfinex","ETHUSD",1717107895741,2.5,3753.9,3753.6,1.32213922]
["bitfinex","ETHUSD",1717107896095,2.4106,3753.8,3753.5,2.66417]
["bitfinex","ETHUSD",1717107896428,2.4106,3753.8,3753.5,2.21413922]
["bitfinex","ETHUSD",1717107900433,2.4106,3753.8,3753.3,3.0]
["bitfinex","ETHUSD",1717107900609,2.4106,3753.8,3753.0,7.3]
["bitfinex","ETHUSD",1717107900817,2.4106,3753.8,3753.1,4.32213922]
["bitfinex","ETHUSD",1717107901029,0.03808828,3753.7,3753.1,4.32213922]
["bitfinex","ETHUSD",1717107901332,2.4446,3753.6,3753.1,4.32213922]
["bitfinex","ETHUSD",1717107901718,0.03799464,3753.5,3753.1,4.32213922]
["bitfinex","ETHUSD",1717107902306,0.03799464,3753.5,3753.1,5.84001214]
["bitfinex","ETHUSD",1717107903232,0.03799464,3753.5,3753.2,0.892]
["bitfinex","ETHUSD",1717107903430,0.03799464,3753.5,3753.4,0.892]
["bitfinex","ETHUSD",1717107903617,2.66406,3753.7,3753.4,0.892]
["bitfinex","ETHUSD",1717107903823,0.03791874,3753.6,3753.4,0.892]
["bitfinex","ETHUSD",1717107904348,0.03791874,3753.6,3753.4,2.21413922]
["bitfinex","ETHUSD",1717107904547,0.03791874,3753.6,3753.5,0.48784792]
["bitfinex","ETHUSD",1717107904713,2.5,3753.9,3753.5,0.48784792]
["bitfinex","ETHUSD",1717107904915,2.5,3753.9,3753.6,0.892]
["bitfinex","ETHUSD",1717107905712,2.5,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107905938,2.5,3753.9,3753.4,2.21413922]
["bitfinex","ETHUSD",1717107908755,0.03795068,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717107909643,0.03795068,3753.8,3753.7,0.892]
["bitfinex","ETHUSD",1717107909851,0.03795068,3753.8,3753.7,2.66705314]
["bitfinex","ETHUSD",1717107910259,2.5,3753.9,3753.7,2.66705314]
["bitfinex","ETHUSD",1717107910479,2.5,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717107913367,2.5,3753.9,3753.8,2.21413922]
["bitfinex","ETHUSD",1717107916882,2.5,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717107917082,2.5,3753.9,3753.8,2.21413922]
["bitfinex","ETHUSD",1717107918493,2.5,3753.9,3753.8,2.97874753]
["bitfinex","ETHUSD",1717107920222,2.5,3753.9,3753.8,8.29374753]
["bitfinex","ETHUSD",1717107920722,2.5,3753.9,3753.8,5.08674753]
["bitfinex","ETHUSD",1717107921227,2.5,3753.9,3753.8,5.97874753]
["bitfinex","ETHUSD",1717107923730,2.5367992,3753.9,3753.8,5.08674753]
["bitfinex","ETHUSD",1717107923927,2.5367992,3753.9,3753.8,4.32213922]
["bitfinex","ETHUSD",1717107924104,2.5367992,3753.9,3753.8,1.32213922]
["bitfinex","ETHUSD",1717107925925,2.5367992,3753.9,3753.6,0.892]
["bitfinex","ETHUSD",1717107926237,2.5367992,3753.9,3753.3,3.0]
["bitfinex","ETHUSD",1717107926540,2.5367992,3753.9,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107928860,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107929260,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107929859,0.03661674,3753.6,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107930229,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107930435,0.03665616,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107930635,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107930833,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107931041,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107931255,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107931460,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107931655,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107931863,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107932049,0.03662863,3753.6,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107932248,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107932558,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107932864,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107933029,0.03662863,3753.6,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107933219,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107933563,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107933855,2.4554,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107934057,0.03666806,3753.7,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107934358,2.4554,3753.8,3753.3,3.0]
["bitfinex","ETHUSD",1717107934561,0.03662863,3753.6,3753.4,0.892]
["bitfinex","ETHUSD",1717107934763,0.03666806,3753.7,3753.4,0.892]
["bitfinex","ETHUSD",1717107934959,0.03658921,3753.5,3753.4,0.892]
["bitfinex","ETHUSD",1717107935162,2.4554,3753.8,3753.4,0.892]
["bitfinex","ETHUSD",1717107935369,0.03658921,3753.5,3753.4,0.892]
["bitfinex","ETHUSD",1717107935855,2.4554,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717107936065,0.03666806,3753.7,3753.6,0.892]
["bitfinex","ETHUSD",1717107936366,5.1639,3753.9,3753.6,0.892]
["bitfinex","ETHUSD",1717107936675,2.5,3753.9,3753.6,0.892]
["bitfinex","ETHUSD",1717107936984,0.03655496,3753.8,3753.6,0.892]
["bitfinex","ETHUSD",1717107941280,0.03655496,3753.8,3753.6,2.21413922]
["bitfinex","ETHUSD",1717107941437,0.03655496,3753.8,3753.6,3.23347014]
["bitfinex","ETHUSD",1717107941776,0.03655496,3753.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717107943591,0.03655496,3753.8,3753.5,2.66417]
["bitfinex","ETHUSD",1717107943780,0.03655496,3753.8,3753.6,0.892]
["bitfinex","ETHUSD",1717107943947,0.03655496,3753.8,3753.6,2.21413922]
["bitfinex","ETHUSD",1717107944149,0.03655496,3753.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717107947220,2.53655496,3753.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717107955213,2.53655496,3753.8,3753.7,2.21413922]
["bitfinex","ETHUSD",1717107956626,2.53655496,3753.8,3753.7,5.01697014]
["bitfinex","ETHUSD",1717107956826,2.53655496,3753.8,3753.7,8.01697014]
["bitfinex","ETHUSD",1717107957011,2.5,3753.8,3753.7,8.01697014]
["bitfinex","ETHUSD",1717107957330,2.5,3753.8,3753.7,5.70197014]
["bitfinex","ETHUSD",1717107959183,2.5366542,3753.8,3753.7,5.70197014]
["bitfinex","ETHUSD",1717107961615,2.5366542,3753.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717107961826,4.9901542,3753.8,3753.7,1.32213922]
["bitfinex","ETHUSD",1717107962529,4.9901542,3753.8,3752.3,20.556455]
["bitfinex","ETHUSD",1717107962530,4.9901542,3753.8,3753.2,2.66438]
["bitfinex","ETHUSD",1717107962735,4.9901542,3753.8,3753.4,0.892]
["bitfinex","ETHUSD",1717107962933,4.9901542,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717107966635,4.9901542,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717107966846,5.75555162,3753.8,3752.8,2.6646]
["bitfinex","ETHUSD",1717107966999,2.3593,3753.7,3752.9,4.32213922]
["bitfinex","ETHUSD",1717107967195,2.3593,3753.7,3753.1,0.892]
["bitfinex","ETHUSD",1717107967409,0.03655355,3753.6,3753.3,0.892]
["bitfinex","ETHUSD",1717107975038,0.03655355,3753.6,3753.2,1.32213922]
["bitfinex","ETHUSD",1717107980457,0.03655355,3753.6,3752.9,3.0]
["bitfinex","ETHUSD",1717107980654,2.2579,3753.5,3753.0,2.21413922]
["bitfinex","ETHUSD",1717107988238,4.92213,3753.5,3753.0,2.21413922]
["bitfinex","ETHUSD",1717107988946,0.03631123,3753.4,3753.0,2.21413922]
["bitfinex","ETHUSD",1717107989327,4.92213,3753.5,3753.0,2.21413922]
["bitfinex","ETHUSD",1717107995753,4.92213,3753.5,3753.2,0.892]
["bitfinex","ETHUSD",1717107996164,0.03629596,3753.4,3753.2,0.892]
["bitfinex","ETHUSD",1717108012489,0.03629596,3753.4,3753.3,1.32213922]
["bitfinex","ETHUSD",1717108013075,2.5,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717108013716,0.03639011,3753.6,3753.3,1.32213922]
["bitfinex","ETHUSD",1717108014211,2.4237,3753.5,3753.2,0.892]
["bitfinex","ETHUSD",1717108014401,2.4237,3753.5,3753.2,1.32213922]
["bitfinex","ETHUSD",1717108014709,0.03631125,3753.4,3753.2,1.32213922]
["bitfinex","ETHUSD",1717108015729,0.03631125,3753.4,3753.3,3.98645922]
["bitfinex","ETHUSD",1717108015908,0.03634612,3753.4,3753.3,3.98645922]
["bitfinex","ETHUSD",1717108016121,2.4215,3753.6,3753.3,3.98645922]
["bitfinex","ETHUSD",1717108016310,0.03638555,3753.5,3753.3,3.98645922]
["bitfinex","ETHUSD",1717108019239,0.03638555,3753.5,3753.3,1.32213922]
["bitfinex","ETHUSD",1717108037958,2.5,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717108038269,0.03626791,3753.6,3753.3,1.32213922]
["bitfinex","ETHUSD",1717108040715,0.03626791,3753.6,3753.3,2.04150414]
["bitfinex","ETHUSD",1717108040860,0.03626791,3753.6,3753.4,3.1729]
["bitfinex","ETHUSD",1717108041043,0.03626791,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717108049020,0.03626791,3753.6,3753.5,4.32213922]
["bitfinex","ETHUSD",1717108049391,2.5,3753.7,3753.6,2.6641]
["bitfinex","ETHUSD",1717108049622,2.5,3753.7,3753.6,5.96608963]
["bitfinex","ETHUSD",1717108049796,2.5,3753.7,3753.6,5.07408963]
["bitfinex","ETHUSD",1717108049995,2.5,3753.7,3753.6,5.96608963]
["bitfinex","ETHUSD",1717108057229,2.5,3753.7,3753.6,5.07408963]
["bitfinex","ETHUSD",1717108057515,2.5,3753.7,3753.6,5.96608963]
["bitfinex","ETHUSD",1717108057725,2.53532096,3753.7,3753.6,5.96608963]
["bitfinex","ETHUSD",1717108059307,2.53532096,3753.7,3753.6,8.96608963]
["bitfinex","ETHUSD",1717108060727,2.53532096,3753.7,3753.6,8.07408963]
["bitfinex","ETHUSD",1717108060899,2.53532096,3753.7,3753.6,8.96608963]
["bitfinex","ETHUSD",1717108063989,2.53532096,3753.7,3753.6,8.07408963]
["bitfinex","ETHUSD",1717108064189,2.53532096,3753.7,3753.6,8.96608963]
["bitfinex","ETHUSD",1717108064392,0.03532096,3753.7,3753.6,8.96608963]
["bitfinex","ETHUSD",1717108064626,2.5,3754.2,3753.9,2.66386]
["bitfinex","ETHUSD",1717108064925,2.5,3754.2,3754.1,0.892]
["bitfinex","ETHUSD",1717108065136,2.5,3754.2,3754.0,1.32213922]
["bitfinex","ETHUSD",1717108065307,2.5,3754.2,3754.0,2.21413922]
["bitfinex","ETHUSD",1717108066340,2.3413,3754.1,3753.6,5.66409]
["bitfinex","ETHUSD",1717108066541,2.3413,3754.1,3753.8,0.892]
["bitfinex","ETHUSD",1717108066840,2.3413,3754.1,3753.8,2.21413922]
["bitfinex","ETHUSD",1717108067203,2.3413,3754.1,3753.4,7.3]
["bitfinex","ETHUSD",1717108067403,2.66381,3754.1,3753.4,7.3]
["bitfinex","ETHUSD",1717108067649,2.3413,3753.9,3753.4,7.3]
["bitfinex","ETHUSD",1717108067800,3.2333,3753.9,3753.0,3.55652]
["bitfinex","ETHUSD",1717108068144,2.3413,3753.8,3753.1,1.32213922]
["bitfinex","ETHUSD",1717108069731,2.66389,3753.9,3752.8,7.3]
["bitfinex","ETHUSD",1717108069732,2.3413,3753.6,3752.8,7.3]
["bitfinex","ETHUSD",1717108069905,0.500538,3753.5,3752.9,2.21413922]
["bitfinex","ETHUSD",1717108070505,0.500538,3753.5,3752.9,1.32213922]
["bitfinex","ETHUSD",1717108070706,0.500538,3753.5,3753.0,0.892]
["bitfinex","ETHUSD",1717108072514,2.3413,3753.6,3753.0,0.892]
["bitfinex","ETHUSD",1717108073952,0.03514606,3753.5,3753.0,0.892]
["bitfinex","ETHUSD",1717108074849,0.03514606,3753.5,3753.3,0.892]
["bitfinex","ETHUSD",1717108081531,0.03514606,3753.5,3753.4,1.32213922]
["bitfinex","ETHUSD",1717108081843,2.261,3753.8,3753.4,1.32213922]
["bitfinex","ETHUSD",1717108082031,2.261,3753.8,3753.5,0.892]
["bitfinex","ETHUSD",1717108082357,2.261,3753.8,3753.6,1.32213922]
["bitfinex","ETHUSD",1717108083153,2.261,3753.8,3753.7,0.892]
["bitfinex","ETHUSD",1717108083353,2.5,3754.2,3753.7,0.892]
["bitfinex","ETHUSD",1717108083354,2.4305,3754.1,3753.7,0.892]
["bitfinex","ETHUSD",1717108088960,0.03450499,3754.0,3753.7,0.892]
["bitfinex","ETHUSD",1717108090167,0.03450499,3754.0,3753.7,2.21413922]
["bitfinex","ETHUSD",1717108090472,2.5,3754.2,3753.9,0.892]
["bitfinex","ETHUSD",1717108090669,2.5,3754.2,3754.0,1.32213922]
["bitfinex","ETHUSD",1717108090872,2.5,3754.2,3754.1,0.892]
["bitfinex","ETHUSD",1717108091071,2.5,3754.2,3754.1,2.21413922]
["bitfinex","ETHUSD",1717108094385,2.5,3754.2,3754.1,0.892]
["bitfinex","ETHUSD",1717108094677,2.5,3754.2,3753.9,3.55582]
["bitfinex","ETHUSD",1717108094840,2.5,3754.2,3753.9,4.87795922]
["bitfinex","ETHUSD",1717108103890,0.03475,3754.1,3753.9,4.87795922]
["bitfinex","ETHUSD",1717108108205,2.3274,3754.0,3753.9,4.87795922]
["bitfinex","ETHUSD",1717108108382,2.36212538,3754.0,3753.9,4.87795922]
["bitfinex","ETHUSD",1717108111327,2.31482538,3754.0,3753.6,2.6641]
["bitfinex","ETHUSD",1717108111500,2.31482538,3754.0,3753.8,0.892]
["bitfinex","ETHUSD",1717108116535,0.03472538,3754.0,3753.8,0.892]
["bitfinex","ETHUSD",1717108116843,4.8669,3754.2,3753.8,0.892]
["bitfinex","ETHUSD",1717108117053,0.03471387,3753.9,3753.8,0.892]
["bitfinex","ETHUSD",1717108117209,4.8669,3754.2,3753.8,0.892]
["bitfinex","ETHUSD",1717108117407,0.0347779,3754.1,3753.8,0.892]
["bitfinex","ETHUSD",1717108118852,2.4856,3754.0,3753.8,0.892]
["bitfinex","ETHUSD",1717108118998,2.4856,3754.0,3753.6,2.6641]
["bitfinex","ETHUSD",1717108119350,0.03471387,3753.9,3753.6,3.98623922]
["bitfinex","ETHUSD",1717108119567,0.03471387,3753.9,3753.6,1.32213922]
["bitfinex","ETHUSD",1717108121349,0.03471387,3753.9,3753.6,2.21413922]
["bitfinex","ETHUSD",1717108127322,0.03471387,3753.9,3753.4,3.0]
["bitfinex","ETHUSD",1717108127323,0.34632178,3753.9,3753.4,0.892]
["bitfinex","ETHUSD",1717108127521,2.3001,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108127847,0.03457829,3753.7,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108128028,2.3001,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108128233,0.03457829,3753.7,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108128459,3.07372825,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108128665,0.03455367,3753.6,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108128964,3.07372825,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108129137,0.03449944,3753.5,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108129338,3.07372825,3753.8,3753.4,2.21413922]
["bitfinex","ETHUSD",1717108129634,2.4141,3753.4,3752.8,7.3]
["bitfinex","ETHUSD",1717108129832,2.4141,3753.4,3752.9,1.32213922]
["bitfinex","ETHUSD",1717108129833,0.03440578,3753.3,3752.9,1.32213922]
["bitfinex","ETHUSD",1717108130170,2.4141,3753.4,3752.8,0.892]
["bitfinex","ETHUSD",1717108130337,2.4141,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108130533,5.93133604,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108130740,0.03425252,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717108131033,0.03425252,3753.3,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108131567,5.93133604,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108132065,0.03422291,3753.3,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108132269,5.93133604,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108132762,0.03423771,3753.3,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108133119,5.0784,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108133951,0.03425252,3753.3,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108134227,5.0784,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108134562,0.03423771,3753.3,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108134954,5.0784,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108135149,0.03418347,3753.2,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108135581,5.0784,3753.4,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108136092,0.03423771,3753.3,3752.8,2.21413922]
["bitfinex","ETHUSD",1717108140969,0.03423771,3753.3,3752.8,1.32213922]
["bitfinex","ETHUSD",1717108141170,0.03423771,3753.3,3752.5,2.66485]
["bitfinex","ETHUSD",1717108141171,2.4775,3753.2,3752.4,7.3]
["bitfinex","ETHUSD",1717108141373,2.4775,3753.2,3752.4,8.62213922]
["bitfinex","ETHUSD",1717108142079,2.6646,3753.0,3752.4,8.62213922]
["bitfinex","ETHUSD",1717108142584,2.6646,3753.0,3752.4,9.51413922]
["bitfinex","ETHUSD",1717108144572,2.6646,3753.0,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108146525,0.03393229,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108146878,2.6646,3753.0,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108149051,2.6646,3753.0,3752.4,1.32213922]
["bitfinex","ETHUSD",1717108149254,2.6646,3753.0,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108150390,2.6646,3753.0,3752.4,1.32213922]
["bitfinex","ETHUSD",1717108150562,2.6646,3753.0,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108153297,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108163711,0.03389941,3752.8,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108164076,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108164412,0.03389941,3752.8,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108164807,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108165330,0.03391688,3752.8,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108165505,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108165704,0.03391688,3752.8,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108166091,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108166286,0.03391688,3752.8,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108166785,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108166989,0.03387744,3752.7,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108167435,2.3405,3752.9,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108167891,0.03391688,3752.8,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108178065,0.03391688,3752.8,3752.0,7.3]
["bitfinex","ETHUSD",1717108178066,2.69864688,3752.8,3752.0,7.3]
["bitfinex","ETHUSD",1717108178347,2.69864688,3752.8,3752.2,0.892]
["bitfinex","ETHUSD",1717108178348,2.4654,3752.7,3752.2,0.892]
["bitfinex","ETHUSD",1717108178543,2.4654,3752.7,3752.2,2.21413922]
["bitfinex","ETHUSD",1717108178756,2.49782331,3752.7,3752.2,2.21413922]
["bitfinex","ETHUSD",1717108189461,2.49782331,3752.7,3752.3,3.98714922]
["bitfinex","ETHUSD",1717108189661,2.49782331,3752.7,3752.4,0.892]
["bitfinex","ETHUSD",1717108189988,2.49782331,3752.7,3752.4,2.21413922]
["bitfinex","ETHUSD",1717108200458,2.49782331,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717108201081,2.49782331,3752.7,3752.0,9.96523]
["bitfinex","ETHUSD",1717108201283,2.49782331,3752.7,3752.0,8.62213922]
["bitfinex","ETHUSD",1717108201512,2.4015,3752.5,3752.0,8.62213922]
["bitfinex","ETHUSD",1717108202921,3.2935,3752.5,3752.0,7.3]
["bitfinex","ETHUSD",1717108203139,5.90747,3752.1,3752.0,7.3]
["bitfinex","ETHUSD",1717108204137,7.86546157,3752.1,3752.0,7.3]
["bitfinex","ETHUSD",1717108204430,5.90747,3752.1,3752.0,7.3]
["bitfinex","ETHUSD",1717108204723,7.24401616,3752.1,3752.0,7.3]
["bitfinex","ETHUSD",1717108204886,9.20200773,3752.1,3752.0,7.3]
["bitfinex","ETHUSD",1717108205884,2.66557,3751.6,3751.3,39.0]
["bitfinex","ETHUSD",1717108206085,2.66557,3751.6,3750.9,0.892]
["bitfinex","ETHUSD",1717108206086,2.3609,3751.5,3750.9,0.892]
["bitfinex","ETHUSD",1717108207301,2.3609,3751.5,3750.7,7.3]
["bitfinex","ETHUSD",1717108207511,2.3609,3751.5,3750.9,0.892]
["bitfinex","ETHUSD",1717108208607,2.3609,3751.5,3751.1,0.892]
["bitfinex","ETHUSD",1717108215638,2.3609,3751.5,3750.8,1.32213922]
["bitfinex","ETHUSD",1717108215844,2.3609,3751.5,3751.0,0.892]
["bitfinex","ETHUSD",1717108217444,0.03086178,3751.4,3751.0,0.892]
["bitfinex","ETHUSD",1717108221201,0.03086178,3751.4,3750.8,2.21413922]
["bitfinex","ETHUSD",1717108221405,2.3609,3751.5,3750.8,2.21413922]
["bitfinex","ETHUSD",1717108222453,2.3118,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717108222882,0.03064908,3751.2,3750.8,1.32213922]
["bitfinex","ETHUSD",1717108223089,2.3118,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717108223870,2.3118,3751.3,3750.8,2.21413922]
["bitfinex","ETHUSD",1717108227202,2.3118,3751.3,3750.6,2.66622]
["bitfinex","ETHUSD",1717108227404,0.03071123,3751.2,3750.6,3.98835922]
["bitfinex","ETHUSD",1717108229087,2.3404,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717108229474,0.03063228,3751.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717108230805,2.4934,3750.9,3750.3,2.66644]
["bitfinex","ETHUSD",1717108231005,2.4934,3750.6,3750.2,0.41751482]
["bitfinex","ETHUSD",1717108231304,2.4934,3750.6,3750.0,2.66665]
["bitfinex","ETHUSD",1717108231513,0.03029281,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717108234515,0.03029281,3750.5,3750.4,0.892]
["bitfinex","ETHUSD",1717108234679,2.3655,3751.0,3750.4,2.21413922]
["bitfinex","ETHUSD",1717108234874,2.3655,3751.0,3750.5,1.32213922]
["bitfinex","ETHUSD",1717108235078,2.3655,3751.0,3750.2,2.66651]
["bitfinex","ETHUSD",1717108235079,0.03036333,3750.9,3750.2,2.66651]
["bitfinex","ETHUSD",1717108235276,0.03036333,3750.9,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108236820,2.3655,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717108237216,0.03036333,3750.9,3750.5,0.892]
["bitfinex","ETHUSD",1717108237581,2.3655,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717108237777,0.03032385,3750.8,3750.5,0.892]
["bitfinex","ETHUSD",1717108237999,2.3655,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717108238207,0.03028436,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108238406,2.3655,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717108238621,0.03024488,3750.6,3750.5,0.892]
["bitfinex","ETHUSD",1717108238924,2.3655,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717108239221,0.03024488,3750.6,3750.5,0.892]
["bitfinex","ETHUSD",1717108239419,2.3655,3751.0,3750.5,0.892]
["bitfinex","ETHUSD",1717108239926,0.03036333,3750.9,3750.5,0.892]
["bitfinex","ETHUSD",1717108241950,0.03036333,3750.9,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108242147,0.03036333,3750.9,3750.4,0.892]
["bitfinex","ETHUSD",1717108242845,2.3655,3751.0,3750.4,0.892]
["bitfinex","ETHUSD",1717108243145,0.03029556,3750.9,3750.4,0.892]
["bitfinex","ETHUSD",1717108246718,0.53646312,3750.9,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108246946,0.53646312,3750.9,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108247840,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108248247,0.02979,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108248632,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108248853,0.02975052,3750.6,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108249054,0.02979,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108249260,0.02971103,3750.5,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108249560,0.02967154,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108249719,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108249918,0.02979,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108250119,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108250331,0.02979,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108250560,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108250760,0.02975052,3750.6,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108250961,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108251164,0.02971103,3750.5,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108251461,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108251660,0.02967154,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108251860,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108252317,0.02979,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108252522,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108252722,0.02979,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108252960,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108253171,0.02975052,3750.6,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108253349,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108253549,0.02964983,3750.5,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108253750,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108253964,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108254177,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108254349,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108254674,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108255139,0.0297288,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108255333,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108255572,0.02968932,3750.6,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108255777,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108256072,0.02964983,3750.5,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108256251,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108256873,0.0297288,3750.7,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108257369,0.02968932,3750.6,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108257577,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108257762,0.02964983,3750.5,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108257962,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108258168,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108258392,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108258698,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108259168,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108259346,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108259552,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108259764,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108259977,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108260176,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108260338,2.446,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108260543,0.02961034,3750.4,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108260860,2.446,3750.8,3750.3,2.21413922]
["bitfinex","ETHUSD",1717108261184,2.446,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108261480,0.0297288,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108261837,2.446,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717108262038,2.30406527,3750.6,3749.9,3.55872]
["bitfinex","ETHUSD",1717108262272,2.2744,3750.6,3750.0,1.32213922]
["bitfinex","ETHUSD",1717108262472,0.02962578,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717108262671,0.02962578,3750.5,3749.5,2.66695]
["bitfinex","ETHUSD",1717108262672,2.2744,3750.4,3749.5,2.66695]
["bitfinex","ETHUSD",1717108262838,2.2744,3750.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717108263038,2.2744,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717108263541,0.0294678,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717108263955,0.0294678,3750.1,3749.5,2.66695]
["bitfinex","ETHUSD",1717108263956,2.3668,3750.0,3749.5,2.66695]
["bitfinex","ETHUSD",1717108264159,2.39601621,3750.0,3749.5,3.98908922]
["bitfinex","ETHUSD",1717108264563,2.98510924,3750.0,3749.5,3.98908922]
["bitfinex","ETHUSD",1717108267970,2.2611,3749.9,3749.5,1.32213922]
["bitfinex","ETHUSD",1717108268182,2.29023079,3749.9,3749.2,2.66722]
["bitfinex","ETHUSD",1717108268399,2.29023079,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717108268893,2.29023079,3749.9,3749.3,2.21413922]
["bitfinex","ETHUSD",1717108269854,2.29023079,3749.9,3749.7,0.892]
["bitfinex","ETHUSD",1717108269855,0.02913079,3749.9,3749.7,0.892]
["bitfinex","ETHUSD",1717108270294,2.4958,3750.1,3749.7,0.892]
["bitfinex","ETHUSD",1717108270498,0.02906942,3749.8,3749.7,0.892]
["bitfinex","ETHUSD",1717108270702,2.4958,3750.1,3749.7,0.892]
["bitfinex","ETHUSD",1717108270908,0.02906942,3749.8,3749.4,2.315]
["bitfinex","ETHUSD",1717108271059,2.2804,3750.6,3749.7,0.892]
["bitfinex","ETHUSD",1717108271255,2.2804,3750.6,3749.4,2.315]
["bitfinex","ETHUSD",1717108271256,2.2804,3750.6,3750.2,0.892]
["bitfinex","ETHUSD",1717108271511,2.2804,3750.6,3749.4,2.315]
["bitfinex","ETHUSD",1717108271512,0.02941369,3750.5,3749.4,2.315]
["bitfinex","ETHUSD",1717108271665,0.02941369,3750.5,3750.1,0.892]
["bitfinex","ETHUSD",1717108272873,0.02941369,3750.5,3750.3,0.892]
["bitfinex","ETHUSD",1717108273384,0.02941369,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717108273385,0.02941369,3750.5,3750.2,0.892]
["bitfinex","ETHUSD",1717108275399,0.02941369,3750.5,3750.3,3.98858922]
["bitfinex","ETHUSD",1717108275560,2.3262,3751.0,3750.4,1.29085892]
["bitfinex","ETHUSD",1717108275764,0.02944853,3750.4,3750.3,3.98858922]
["bitfinex","ETHUSD",1717108275966,2.3262,3751.0,3750.3,4.88058922]
["bitfinex","ETHUSD",1717108276302,2.3262,3751.0,3750.7,0.892]
["bitfinex","ETHUSD",1717108276883,2.3262,3751.0,3750.3,3.98858922]
["bitfinex","ETHUSD",1717108277091,2.3262,3751.0,3750.6,0.892]
["bitfinex","ETHUSD",1717108278334,2.825395,3751.0,3750.6,0.892]
["bitfinex","ETHUSD",1717108280216,4.24077133,3751.6,3750.8,0.892]
["bitfinex","ETHUSD",1717108280491,4.24077133,3751.6,3751.0,0.892]
["bitfinex","ETHUSD",1717108280691,2.2852,3751.6,3751.0,0.892]
["bitfinex","ETHUSD",1717108283318,2.2852,3751.6,3750.9,2.66601]
["bitfinex","ETHUSD",1717108283667,2.3284,3751.4,3750.7,0.892]
["bitfinex","ETHUSD",1717108283975,2.3284,3751.4,3750.9,0.892]
["bitfinex","ETHUSD",1717108286669,2.3284,3751.4,3751.1,0.892]
["bitfinex","ETHUSD",1717108288470,2.3284,3751.4,3750.8,3.55808]
["bitfinex","ETHUSD",1717108289079,0.03004001,3751.3,3750.8,3.55808]
["bitfinex","ETHUSD",1717108291692,0.03004001,3751.3,3750.8,0.892]
["bitfinex","ETHUSD",1717108291874,2.4586,3751.2,3750.8,0.892]
["bitfinex","ETHUSD",1717108292191,2.66596,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717108292397,3.1868,3750.5,3750.4,7.3]
["bitfinex","ETHUSD",1717108292687,3.77211,3750.5,3750.4,7.3]
["bitfinex","ETHUSD",1717108292889,3.80178387,3750.5,3750.4,7.3]
["bitfinex","ETHUSD",1717108295599,2.3718,3750.1,3749.3,7.3]
["bitfinex","ETHUSD",1717108295803,2.3718,3750.1,3749.3,9.51413922]
["bitfinex","ETHUSD",1717108296762,2.66673,3750.0,3749.3,9.51413922]
["bitfinex","ETHUSD",1717108296983,2.6958172,3750.0,3749.3,9.51413922]
["bitfinex","ETHUSD",1717108297190,2.6958172,3750.0,3749.3,8.62213922]
["bitfinex","ETHUSD",1717108297391,2.6958172,3750.0,3749.3,9.51413922]
["bitfinex","ETHUSD",1717108299618,2.6958172,3750.0,3749.3,2.21413922]
["bitfinex","ETHUSD",1717108301026,0.0290872,3750.0,3749.8,0.892]
["bitfinex","ETHUSD",1717108301212,2.66642,3750.4,3749.6,0.892]
["bitfinex","ETHUSD",1717108301414,0.02915102,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717108302124,2.66655,3750.2,3748.9,22.1774]
["bitfinex","ETHUSD",1717108302432,2.6667,3750.0,3749.0,1.32213922]
["bitfinex","ETHUSD",1717108302724,0.02906302,3749.9,3749.2,0.892]
["bitfinex","ETHUSD",1717108302926,0.02906302,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717108303512,2.66681,3749.8,3748.9,22.1774]
["bitfinex","ETHUSD",1717108303835,0.02898401,3749.7,3749.0,1.32213922]
["bitfinex","ETHUSD",1717108304043,0.02898401,3749.7,3749.1,0.892]
["bitfinex","ETHUSD",1717108304201,0.02898401,3749.7,3749.1,2.21413922]
["bitfinex","ETHUSD",1717108306139,2.281,3749.5,3748.9,7.3]
["bitfinex","ETHUSD",1717108306343,2.66712,3749.4,3748.9,7.3]
["bitfinex","ETHUSD",1717108306547,2.69598548,3749.4,3748.9,7.3]
["bitfinex","ETHUSD",1717108308038,2.66733,3749.1,3748.5,0.892]
["bitfinex","ETHUSD",1717108308199,2.66733,3749.1,3748.2,7.3]
["bitfinex","ETHUSD",1717108308400,2.66733,3749.1,3748.5,0.892]
["bitfinex","ETHUSD",1717108308805,2.66733,3749.1,3748.3,1.32213922]
["bitfinex","ETHUSD",1717108309270,2.66733,3749.1,3748.4,0.892]
["bitfinex","ETHUSD",1717108309493,2.66733,3749.1,3748.4,2.21413922]
["bitfinex","ETHUSD",1717108309626,2.66733,3749.1,3748.6,0.892]
["bitfinex","ETHUSD",1717108314655,3.173,3749.5,3748.6,0.892]
["bitfinex","ETHUSD",1717108314656,2.66723,3749.2,3748.6,0.892]
["bitfinex","ETHUSD",1717108315360,2.3814,3749.1,3748.4,3.98990922]
["bitfinex","ETHUSD",1717108315653,2.3814,3749.1,3748.5,0.892]
["bitfinex","ETHUSD",1717108320649,2.3814,3749.1,3748.4,2.66777]
["bitfinex","ETHUSD",1717108320852,2.975463,3749.1,3748.4,3.55977]
["bitfinex","ETHUSD",1717108321531,2.66737,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717108321735,2.66737,3749.0,3748.3,0.892]
["bitfinex","ETHUSD",1717108321916,2.66752,3748.8,3748.3,0.892]
["bitfinex","ETHUSD",1717108322966,2.66768,3748.6,3747.7,999.4229906]
["bitfinex","ETHUSD",1717108323283,2.3046,3748.5,3747.8,0.892]
["bitfinex","ETHUSD",1717108323628,2.66788,3748.3,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108324027,2.3783,3748.2,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108324332,2.3783,3748.2,3747.7,997.6467506]
["bitfinex","ETHUSD",1717108331751,2.3783,3748.2,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108332101,2.972118,3748.2,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108332581,3.3771,3748.0,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108332970,2.66816,3747.9,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108333672,2.66794,3748.2,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108333977,2.66794,3748.2,3747.7,997.6467506]
["bitfinex","ETHUSD",1717108335389,8.4723,3749.1,3748.0,0.892]
["bitfinex","ETHUSD",1717108335390,5.005,3748.6,3748.0,0.892]
["bitfinex","ETHUSD",1717108335696,2.3373,3748.7,3748.2,0.892]
["bitfinex","ETHUSD",1717108336855,2.66745,3748.9,3748.2,0.892]
["bitfinex","ETHUSD",1717108337602,2.66745,3748.9,3748.1,3.99012922]
["bitfinex","ETHUSD",1717108337805,2.66745,3748.9,3748.2,0.892]
["bitfinex","ETHUSD",1717108338005,2.4765,3749.1,3748.4,0.892]
["bitfinex","ETHUSD",1717108338186,2.66721,3749.3,3748.4,2.21413922]
["bitfinex","ETHUSD",1717108338390,2.66721,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108338391,0.02664265,3749.0,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108338603,2.66721,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108338803,0.02673886,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108339011,2.66721,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108339311,3.481981,3749.3,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108339803,0.02685743,3749.2,3748.5,1.32213922]
["bitfinex","ETHUSD",1717108342448,0.02685743,3749.2,3748.0,7.3]
["bitfinex","ETHUSD",1717108342650,2.66774,3748.5,3748.0,7.3]
["bitfinex","ETHUSD",1717108343350,2.3092,3748.7,3748.0,7.3]
["bitfinex","ETHUSD",1717108343510,2.66751,3748.9,3748.1,6.30512922]
["bitfinex","ETHUSD",1717108344334,2.66751,3748.9,3748.1,6.93564214]
["bitfinex","ETHUSD",1717108344752,2.66723,3749.3,3748.1,6.93564214]
["bitfinex","ETHUSD",1717108345348,2.66723,3749.3,3747.7,1011.1077506]
["bitfinex","ETHUSD",1717108345349,2.66798,3748.2,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108345723,2.66823,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108349015,3.21823,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108349213,3.788173,3747.8,3747.7,996.7547506]
["bitfinex","ETHUSD",1717108350054,3.788173,3747.8,3747.7,994.2547506]
["bitfinex","ETHUSD",1717108350279,18.05864222,3747.8,3747.7,991.7547506]
["bitfinex","ETHUSD",1717108350575,14.8524799,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108350729,18.42951309,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108350939,20.37081997,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108351141,18.06573241,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108351358,17.48869922,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108351708,18.06573354,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108351940,18.42951422,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108352116,17.8524799,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108352742,19.80111778,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108353037,19.4373371,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108354364,17.48869922,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108355162,8.00033,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108355853,12.12746922,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108356354,14.82046922,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108357274,10.69333,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108357688,3.39894053,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108357901,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108358058,0.55,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108358245,2.805,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108359201,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108359347,2.98308869,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108361468,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108361679,0.30168416,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108361897,3.0,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108362058,5.143,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108362478,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108375497,3.0,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108375824,0.55,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108375978,0.55,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108376411,0.894,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108376597,0.55,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717108379686,0.894,3748.4,3747.7,981.33863516]
["bitfinex","ETHUSD",1717108380007,3.894,3748.4,3747.8,2.4904]
["bitfinex","ETHUSD",1717108380318,2.66774,3748.5,3747.8,2.4904]
["bitfinex","ETHUSD",1717108380520,0.4822,3748.8,3747.9,0.894]
["bitfinex","ETHUSD",1717108380521,2.66753,3748.8,3747.9,0.894]
["bitfinex","ETHUSD",1717108380721,2.66753,3748.8,3748.0,2.64560763]
["bitfinex","ETHUSD",1717108382020,3.0,3748.7,3748.1,3.2691]
["bitfinex","ETHUSD",1717108382394,3.0,3748.7,3748.1,2.3751]
["bitfinex","ETHUSD",1717108385193,2.66726,3749.2,3748.2,2.66791]
["bitfinex","ETHUSD",1717108386891,3.0,3749.1,3748.2,2.66791]
["bitfinex","ETHUSD",1717108387091,3.0,3749.1,3748.3,1.49886176]
["bitfinex","ETHUSD",1717108387612,2.66726,3749.2,3748.5,2.2554]
["bitfinex","ETHUSD",1717108387812,0.4822,3749.9,3748.5,2.2554]
["bitfinex","ETHUSD",1717108387813,2.66699,3749.6,3748.6,2.66764]
["bitfinex","ETHUSD",1717108388024,0.0245945,3749.1,3748.6,2.66764]
["bitfinex","ETHUSD",1717108388232,2.66699,3749.6,3748.7,0.492304]
["bitfinex","ETHUSD",1717108388431,2.66699,3749.6,3748.6,2.66764]
["bitfinex","ETHUSD",1717108388630,0.02475256,3749.5,3748.6,2.66764]
["bitfinex","ETHUSD",1717108389141,3.02475256,3749.5,3748.6,2.66764]
["bitfinex","ETHUSD",1717108390503,0.55,3749.4,3748.6,2.66764]
["bitfinex","ETHUSD",1717108390718,0.02529986,3749.3,3748.6,2.66764]
["bitfinex","ETHUSD",1717108390892,0.02529986,3749.3,3748.7,0.492304]
["bitfinex","ETHUSD",1717108391092,0.02529986,3749.3,3747.8,2.3482]
["bitfinex","ETHUSD",1717108391093,2.30214433,3748.8,3747.8,2.3482]
["bitfinex","ETHUSD",1717108391295,2.30214433,3748.2,3747.4,2.3482]
["bitfinex","ETHUSD",1717108391536,0.5770926,3748.1,3747.4,2.3482]
["bitfinex","ETHUSD",1717108391752,1.94894431,3748.7,3747.7,981.18779894]
["bitfinex","ETHUSD",1717108392045,0.55,3748.6,3747.7,981.18779894]
["bitfinex","ETHUSD",1717108392251,0.55,3748.6,3747.8,2.3728]
["bitfinex","ETHUSD",1717108392410,2.66759,3748.8,3747.8,2.3728]
["bitfinex","ETHUSD",1717108392611,3.0,3749.3,3748.0,2.3728]
["bitfinex","ETHUSD",1717108392810,3.0,3749.3,3748.1,2.3728]
["bitfinex","ETHUSD",1717108393727,3.0,3749.3,3748.1,3.69493922]
["bitfinex","ETHUSD",1717108393931,3.21728,3749.2,3748.1,3.69493922]
["bitfinex","ETHUSD",1717108394495,2.66693,3749.7,3748.4,2.66778]
["bitfinex","ETHUSD",1717108394691,0.02627845,3749.6,3748.7,2.4717]
["bitfinex","ETHUSD",1717108394933,2.66693,3749.7,3748.7,2.4717]
["bitfinex","ETHUSD",1717108395107,2.66693,3749.7,3748.8,1.32213922]
["bitfinex","ETHUSD",1717108397035,0.02452656,3749.6,3748.8,1.32213922]
["bitfinex","ETHUSD",1717108397435,2.66693,3749.7,3748.8,1.32213922]
["bitfinex","ETHUSD",1717108397636,2.66693,3749.7,3748.9,0.64614392]
["bitfinex","ETHUSD",1717108397842,0.02452656,3749.6,3749.0,2.4533]
["bitfinex","ETHUSD",1717108398011,0.02452656,3749.6,3749.0,3.77543922]
["bitfinex","ETHUSD",1717108398349,0.02448704,3749.5,3749.0,3.77543922]
["bitfinex","ETHUSD",1717108398530,3.0,3750.1,3749.2,2.269]
["bitfinex","ETHUSD",1717108398731,0.02468459,3750.0,3749.3,1.32213922]
["bitfinex","ETHUSD",1717108398921,2.66656,3750.2,3749.4,2.269]
["bitfinex","ETHUSD",1717108399122,2.66656,3750.2,3749.4,3.59113922]
["bitfinex","ETHUSD",1717108399310,2.66622,3750.7,3749.5,2.3975]
["bitfinex","ETHUSD",1717108399510,0.02492157,3750.6,3749.6,0.37196392]
["bitfinex","ETHUSD",1717108400226,3.02492157,3750.6,3749.6,0.37196392]
["bitfinex","ETHUSD",1717108404383,4.81039,3750.4,3749.4,7.3]
["bitfinex","ETHUSD",1717108404605,2.66659,3750.1,3749.4,7.3]
["bitfinex","ETHUSD",1717108404956,0.57490365,3750.0,3749.4,7.3]
["bitfinex","ETHUSD",1717108405263,0.57490365,3750.0,3749.1,2.3751]
["bitfinex","ETHUSD",1717108405435,0.57490365,3750.0,3749.2,1.29885939]
["bitfinex","ETHUSD",1717108407303,0.02490365,3750.0,3749.2,1.29885939]
["bitfinex","ETHUSD",1717108408439,0.02490365,3750.0,3749.3,6.45827922]
["bitfinex","ETHUSD",1717108408857,5.6663,3750.6,3749.3,6.45827922]
["bitfinex","ETHUSD",1717108409082,0.02486415,3749.9,3749.3,6.45827922]
["bitfinex","ETHUSD",1717108409227,5.6663,3750.6,3749.4,0.77571386]
["bitfinex","ETHUSD",1717108409431,0.02482464,3749.8,3749.5,2.66701]
["bitfinex","ETHUSD",1717108409631,5.6663,3750.6,3749.5,2.66701]
["bitfinex","ETHUSD",1717108409873,0.02510114,3750.5,3749.5,2.66701]
["bitfinex","ETHUSD",1717108412925,0.02510114,3750.5,3749.6,2.2992]
["bitfinex","ETHUSD",1717108413129,0.02510114,3750.5,3749.7,0.70640631]
["bitfinex","ETHUSD",1717108418308,0.893,3750.2,3749.7,0.70640631]
["bitfinex","ETHUSD",1717108418508,0.02408127,3750.1,3749.7,0.70640631]
["bitfinex","ETHUSD",1717108419841,3.0,3750.6,3749.9,2.3524]
["bitfinex","ETHUSD",1717108420010,0.02404176,3750.0,3749.9,2.3524]
["bitfinex","ETHUSD",1717108420215,0.893,3750.4,3749.9,2.92495763]
["bitfinex","ETHUSD",1717108420622,0.02411122,3750.3,3749.9,2.92495763]
["bitfinex","ETHUSD",1717108421041,0.893,3750.6,3749.9,2.92495763]
["bitfinex","ETHUSD",1717108421242,0.02412077,3750.2,3749.9,2.92495763]
["bitfinex","ETHUSD",1717108421447,0.893,3750.6,3749.9,2.92495763]
["bitfinex","ETHUSD",1717108422017,0.02423925,3750.5,3749.9,2.92495763]
["bitfinex","ETHUSD",1717108424760,0.02423925,3750.5,3750.2,2.3988]
["bitfinex","ETHUSD",1717108424973,0.893,3750.9,3750.2,2.3988]
["bitfinex","ETHUSD",1717108425144,0.02458863,3750.8,3750.2,2.3988]
["bitfinex","ETHUSD",1717108425343,2.666,3751.0,3750.2,2.3988]
["bitfinex","ETHUSD",1717108425344,0.893,3750.9,3750.2,2.3988]
["bitfinex","ETHUSD",1717108425729,0.0246171,3750.8,3750.3,2.66644]
["bitfinex","ETHUSD",1717108426132,2.66573,3751.4,3750.3,2.66644]
["bitfinex","ETHUSD",1717108426133,0.893,3751.1,3750.3,2.66644]
["bitfinex","ETHUSD",1717108426325,0.02469607,3751.0,3750.4,2.3325]
["bitfinex","ETHUSD",1717108426533,1.443,3751.2,3750.4,2.3325]
["bitfinex","ETHUSD",1717108426835,0.02473555,3751.1,3750.4,2.3325]
["bitfinex","ETHUSD",1717108427821,0.02473555,3751.1,3750.5,2.66625]
["bitfinex","ETHUSD",1717108428020,0.91773555,3751.1,3750.5,2.66625]
["bitfinex","ETHUSD",1717108428215,0.893,3751.1,3750.5,2.66625]
["bitfinex","ETHUSD",1717108428433,0.0249457,3751.0,3750.5,2.66625]
["bitfinex","ETHUSD",1717108433995,0.0249457,3751.0,3750.7,2.66616]
["bitfinex","ETHUSD",1717108434201,0.893,3751.5,3750.7,2.66616]
["bitfinex","ETHUSD",1717108434397,0.02518241,3751.4,3750.7,2.66616]
["bitfinex","ETHUSD",1717108434697,0.893,3751.5,3750.7,2.66616]
["bitfinex","ETHUSD",1717108435070,0.02518241,3751.4,3750.7,2.66616]
["bitfinex","ETHUSD",1717108435396,0.893,3751.5,3750.7,2.66616]
["bitfinex","ETHUSD",1717108435600,0.02518241,3751.4,3750.7,2.66616]
["bitfinex","ETHUSD",1717108435769,0.893,3751.5,3750.7,4.0326435]
["bitfinex","ETHUSD",1717108436172,3.0,3751.7,3750.9,2.66595]
["bitfinex","ETHUSD",1717108436381,0.91826136,3751.6,3750.9,2.66595]
["bitfinex","ETHUSD",1717108436908,0.02526136,3751.6,3751.1,2.66585]
["bitfinex","ETHUSD",1717108437118,0.02526136,3751.6,3751.2,2.3057]
["bitfinex","ETHUSD",1717108437266,0.893,3751.8,3751.2,2.3057]
["bitfinex","ETHUSD",1717108437465,0.02483902,3751.5,3751.2,2.3057]
["bitfinex","ETHUSD",1717108437658,0.893,3751.8,3751.2,2.3057]
["bitfinex","ETHUSD",1717108437889,0.02479955,3751.4,3751.2,2.3057]
["bitfinex","ETHUSD",1717108438060,0.893,3751.8,3751.2,2.3057]
["bitfinex","ETHUSD",1717108438702,0.02491796,3751.7,3751.2,2.3057]
["bitfinex","ETHUSD",1717108443188,0.893,3751.9,3751.2,2.3057]
["bitfinex","ETHUSD",1717108443383,0.02522887,3751.8,3751.2,2.3057]
["bitfinex","ETHUSD",1717108447718,0.02522887,3751.8,3751.3,2.66572]
["bitfinex","ETHUSD",1717108448098,0.02522887,3751.8,3751.3,0.497142]
["bitfinex","ETHUSD",1717108448422,0.02533822,3751.7,3751.6,2.3832]
["bitfinex","ETHUSD",1717108448640,3.893,3752.2,3751.6,2.3832]
["bitfinex","ETHUSD",1717108448846,0.02534259,3751.7,3751.6,2.3832]
["bitfinex","ETHUSD",1717108449152,3.893,3752.2,3751.6,2.3832]
["bitfinex","ETHUSD",1717108449330,0.02534259,3751.7,3751.6,2.3832]
["bitfinex","ETHUSD",1717108449809,0.893,3752.0,3751.6,2.3832]
["bitfinex","ETHUSD",1717108449988,0.02542152,3751.9,3751.6,2.3832]
["bitfinex","ETHUSD",1717108450639,0.02542152,3751.9,3751.2,2.66579]
["bitfinex","ETHUSD",1717108450943,0.02542152,3751.9,3751.2,4.96089]
["bitfinex","ETHUSD",1717108452251,0.893,3751.8,3751.2,4.96089]
["bitfinex","ETHUSD",1717108452621,0.02537542,3751.7,3751.2,4.96089]
["bitfinex","ETHUSD",1717108455236,0.02537542,3751.7,3751.2,2.2951]
["bitfinex","ETHUSD",1717108455422,0.893,3751.4,3750.8,9.5558]
["bitfinex","ETHUSD",1717108455624,0.02521755,3751.3,3750.8,2.2558]
["bitfinex","ETHUSD",1717108455809,2.66561,3751.5,3750.8,2.2558]
["bitfinex","ETHUSD",1717108456010,0.02524389,3751.4,3750.8,2.2558]
["bitfinex","ETHUSD",1717108457327,0.02524389,3751.4,3750.8,2.837304]
["bitfinex","ETHUSD",1717108463231,0.893,3751.2,3750.8,2.2558]
["bitfinex","ETHUSD",1717108463637,0.02514028,3751.1,3750.8,2.2558]
["bitfinex","ETHUSD",1717108465769,2.66595,3751.0,3750.8,2.2558]
["bitfinex","ETHUSD",1717108466076,2.66616,3750.8,3750.0,14.4915]
["bitfinex","ETHUSD",1717108466281,0.893,3750.7,3750.0,3.60363922]
["bitfinex","ETHUSD",1717108466519,2.66626,3750.6,3750.0,2.2815]
["bitfinex","ETHUSD",1717108466645,0.893,3750.5,3750.0,2.2815]
["bitfinex","ETHUSD",1717108466848,0.02460343,3750.4,3750.0,2.2815]
["bitfinex","ETHUSD",1717108468568,2.66626,3750.6,3750.0,2.2815]
["bitfinex","ETHUSD",1717108468786,0.02456394,3750.3,3750.0,2.2815]
["bitfinex","ETHUSD",1717108468985,2.66626,3750.6,3750.0,2.2815]
["bitfinex","ETHUSD",1717108469356,0.02464292,3750.5,3750.0,2.2815]
["bitfinex","ETHUSD",1717108471059,2.66626,3750.6,3750.0,2.2815]
["bitfinex","ETHUSD",1717108471294,0.02423872,3750.5,3750.0,2.2815]
["bitfinex","ETHUSD",1717108475596,0.02423872,3750.5,3750.1,0.893]
["bitfinex","ETHUSD",1717108475800,0.02423872,3750.5,3750.2,2.3809]
["bitfinex","ETHUSD",1717108476115,0.02404604,3750.4,3750.2,2.3809]
["bitfinex","ETHUSD",1717108476611,2.66602,3750.9,3750.2,2.3809]
["bitfinex","ETHUSD",1717108477009,0.02696908,3750.8,3750.2,2.3809]
["bitfinex","ETHUSD",1717108477308,0.02696908,3750.8,3750.2,3.0333691]
["bitfinex","ETHUSD",1717108478597,2.66602,3750.9,3750.2,3.0333691]
["bitfinex","ETHUSD",1717108481298,2.66602,3750.9,3750.3,2.3077]
["bitfinex","ETHUSD",1717108483073,3.55902,3750.9,3750.3,2.3077]
["bitfinex","ETHUSD",1717108485178,2.66625,3750.6,3750.1,2.3627]
["bitfinex","ETHUSD",1717108485600,2.66625,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717108487578,2.66625,3750.6,3749.8,2.4935]
["bitfinex","ETHUSD",1717108490719,2.66644,3750.4,3749.8,2.4935]
["bitfinex","ETHUSD",1717108493525,0.893,3750.1,3749.8,2.4935]
["bitfinex","ETHUSD",1717108494222,2.66666,3750.0,3749.5,7.3]
["bitfinex","ETHUSD",1717108494517,2.66666,3750.0,3749.6,2.2744]
["bitfinex","ETHUSD",1717108507207,3.55966,3750.0,3749.6,2.2744]
["bitfinex","ETHUSD",1717108520564,2.66686,3749.8,3749.6,2.2744]
["bitfinex","ETHUSD",1717108530171,2.66686,3749.8,3748.6,3.0]
["bitfinex","ETHUSD",1717108530172,0.893,3749.7,3748.8,2.4529]
["bitfinex","ETHUSD",1717108530375,0.4619507,3749.8,3748.8,2.4529]
["bitfinex","ETHUSD",1717108530376,2.66725,3749.2,3748.8,2.4529]
["bitfinex","ETHUSD",1717108530675,2.66743,3749.0,3748.8,2.4529]
["bitfinex","ETHUSD",1717108531734,0.07232241,3748.9,3748.8,2.4529]
["bitfinex","ETHUSD",1717108535869,0.07232241,3748.9,3748.4,2.4434]
["bitfinex","ETHUSD",1717108536171,2.66743,3749.0,3748.4,2.4434]
["bitfinex","ETHUSD",1717108537371,2.66759,3748.8,3748.4,2.4434]
["bitfinex","ETHUSD",1717108537679,3.56059,3748.8,3748.4,2.4434]
["bitfinex","ETHUSD",1717108537901,2.66766,3748.6,3748.4,2.4434]
["bitfinex","ETHUSD",1717108538207,0.0718764,3748.5,3748.4,2.4434]
["bitfinex","ETHUSD",1717108539166,2.66766,3748.6,3748.4,2.4434]
["bitfinex","ETHUSD",1717108540326,0.0718764,3748.5,3748.4,2.4434]
["bitfinex","ETHUSD",1717108540472,2.66766,3748.6,3748.4,2.4434]
["bitfinex","ETHUSD",1717108540667,2.66766,3748.6,3748.1,7.3]
["bitfinex","ETHUSD",1717108542309,2.66766,3748.6,3748.1,8.193]
["bitfinex","ETHUSD",1717108542899,0.55,3749.6,3748.3,0.893]
["bitfinex","ETHUSD",1717108543211,2.66745,3748.9,3748.6,2.4477]
["bitfinex","ETHUSD",1717108543577,0.07176974,3748.8,3748.7,0.893]
["bitfinex","ETHUSD",1717108543781,2.66745,3748.9,3748.7,0.893]
["bitfinex","ETHUSD",1717108544011,1.95264697,3749.7,3748.8,2.465]
["bitfinex","ETHUSD",1717108544319,2.66695,3749.6,3749.1,0.893]
["bitfinex","ETHUSD",1717108544477,1.95264697,3750.1,3749.5,0.893]
["bitfinex","ETHUSD",1717108544678,1.95264697,3750.3,3749.5,0.893]
["bitfinex","ETHUSD",1717108545298,1.95264697,3750.3,3749.3,0.893]
["bitfinex","ETHUSD",1717108545503,2.66674,3749.9,3749.3,0.893]
["bitfinex","ETHUSD",1717108545703,2.66674,3749.9,3749.5,0.893]
["bitfinex","ETHUSD",1717108546205,1.95264697,3750.3,3749.8,2.3137]
["bitfinex","ETHUSD",1717108546206,2.6665,3750.3,3749.8,2.3137]
["bitfinex","ETHUSD",1717108546410,2.6665,3750.3,3749.9,0.893]
["bitfinex","ETHUSD",1717108548459,2.6665,3750.3,3749.8,2.3137]
["bitfinex","ETHUSD",1717108549349,2.66667,3750.0,3749.8,2.3137]
["bitfinex","ETHUSD",1717108549515,2.66667,3750.0,3749.4,3.2368]
["bitfinex","ETHUSD",1717108549929,0.07033478,3749.9,3749.4,3.2368]
["bitfinex","ETHUSD",1717108551207,0.07033478,3749.9,3749.4,2.3438]
["bitfinex","ETHUSD",1717108553785,2.66684,3749.8,3749.4,2.3438]
["bitfinex","ETHUSD",1717108554150,0.07020248,3749.7,3749.4,2.3438]
["bitfinex","ETHUSD",1717108563024,0.34390673,3749.7,3749.1,2.4875]
["bitfinex","ETHUSD",1717108563172,2.66715,3749.4,3749.1,2.4875]
["bitfinex","ETHUSD",1717108563374,2.66689,3749.7,3749.1,2.4875]
["bitfinex","ETHUSD",1717108563672,0.06803312,3749.6,3749.1,2.4875]
["bitfinex","ETHUSD",1717108563910,0.06803312,3749.6,3749.2,0.893]
["bitfinex","ETHUSD",1717108564105,2.66667,3750.0,3749.2,0.893]
["bitfinex","ETHUSD",1717108564106,2.66667,3750.0,3749.4,0.893]
["bitfinex","ETHUSD",1717108564306,3.12819181,3750.0,3749.3,2.3815]
["bitfinex","ETHUSD",1717108564478,0.0680922,3749.9,3749.5,0.893]
["bitfinex","ETHUSD",1717108565614,0.0680922,3749.9,3749.3,2.3815]
["bitfinex","ETHUSD",1717108565824,2.66681,3749.8,3749.3,3.2745]
["bitfinex","ETHUSD",1717108566027,2.66681,3749.8,3749.3,2.3815]
["bitfinex","ETHUSD",1717108566174,0.06784437,3749.7,3749.3,2.3815]
["bitfinex","ETHUSD",1717108566810,0.06784437,3749.7,3749.3,3.2745]
["bitfinex","ETHUSD",1717108568631,2.66696,3749.6,3749.3,2.3815]
["bitfinex","ETHUSD",1717108568999,0.06791767,3749.5,3749.3,2.3815]
["bitfinex","ETHUSD",1717108572892,0.34140544,3749.5,3749.0,7.3]
["bitfinex","ETHUSD",1717108573099,2.66729,3749.2,3749.0,7.3]
["bitfinex","ETHUSD",1717108573434,2.66729,3749.2,3748.7,2.3687]
["bitfinex","ETHUSD",1717108574587,2.66702,3749.5,3749.1,0.893]
["bitfinex","ETHUSD",1717108575034,0.0674551,3749.4,3749.1,0.893]
["bitfinex","ETHUSD",1717108575791,0.0674551,3749.4,3749.0,0.893]
["bitfinex","ETHUSD",1717108579238,0.0674551,3749.4,3749.2,0.893]
["bitfinex","ETHUSD",1717108579444,0.0674551,3749.4,3749.3,2.3085]
["bitfinex","ETHUSD",1717108579804,2.66678,3749.9,3749.3,2.3085]
["bitfinex","ETHUSD",1717108580005,2.66678,3749.9,3749.5,0.893]
["bitfinex","ETHUSD",1717108582159,2.66678,3749.9,3749.3,2.3085]
["bitfinex","ETHUSD",1717108582310,2.66678,3749.9,3749.3,3.2015]
["bitfinex","ETHUSD",1717108583609,2.66678,3749.9,3749.5,0.893]
["bitfinex","ETHUSD",1717108586263,1.9492635,3750.3,3749.6,2.4807]
["bitfinex","ETHUSD",1717108586264,4.6157435,3750.3,3749.6,2.4807]
["bitfinex","ETHUSD",1717108586411,2.66648,3750.3,3749.8,0.893]
["bitfinex","ETHUSD",1717108587545,2.66648,3750.3,3749.6,2.4807]
["bitfinex","ETHUSD",1717108587845,2.66648,3750.3,3749.8,0.893]
["bitfinex","ETHUSD",1717108588746,2.66648,3750.3,3749.6,2.4807]
["bitfinex","ETHUSD",1717108588916,0.06795012,3750.2,3749.7,0.893]
["bitfinex","ETHUSD",1717108589745,2.66659,3750.1,3749.4,0.893]
["bitfinex","ETHUSD",1717108589950,2.66678,3749.9,3749.4,0.893]
["bitfinex","ETHUSD",1717108590115,0.06562929,3749.8,3749.4,0.893]
["bitfinex","ETHUSD",1717108591445,0.06562929,3749.8,3749.3,2.2717]
["bitfinex","ETHUSD",1717108591758,0.06562929,3749.8,3749.4,0.893]
["bitfinex","ETHUSD",1717108593322,3.13505728,3749.7,3749.0,9.5644]
["bitfinex","ETHUSD",1717108593532,0.06554766,3749.6,3749.2,0.893]
["bitfinex","ETHUSD",1717108593716,2.66689,3749.7,3749.2,0.893]
["bitfinex","ETHUSD",1717108593942,0.06556197,3749.6,3749.2,0.893]
["bitfinex","ETHUSD",1717108596957,0.06556197,3749.6,3749.4,0.893]
["bitfinex","ETHUSD",1717108598450,2.66689,3749.7,3749.4,0.893]
["bitfinex","ETHUSD",1717108598959,1.9492635,3750.0,3749.6,0.893]
["bitfinex","ETHUSD",1717108599126,0.06553779,3749.9,3749.6,0.893]
["bitfinex","ETHUSD",1717108599328,1.9492635,3750.1,3749.6,0.893]
["bitfinex","ETHUSD",1717108599529,0.06564436,3750.0,3749.6,0.893]
["bitfinex","ETHUSD",1717108600262,4.6158535,3750.2,3749.6,0.893]
["bitfinex","ETHUSD",1717108600439,0.06373718,3749.9,3749.6,0.893]
["bitfinex","ETHUSD",1717108600640,4.6158535,3750.2,3749.6,1.292982]
["bitfinex","ETHUSD",1717108600841,0.06371334,3749.8,3749.6,0.893]
["bitfinex","ETHUSD",1717108601037,2.66659,3750.2,3749.6,0.893]
["bitfinex","ETHUSD",1717108601236,1.95221727,3750.2,3750.0,2.4114]
["bitfinex","ETHUSD",1717108601466,1.95221727,3750.3,3750.1,0.893]
["bitfinex","ETHUSD",1717108601851,1.95221727,3750.5,3750.1,0.893]
["bitfinex","ETHUSD",1717108602166,1.95221727,3750.6,3750.1,0.893]
["bitfinex","ETHUSD",1717108604128,0.06172864,3750.5,3750.1,3.010714]
["bitfinex","ETHUSD",1717108604330,0.06172864,3750.5,3750.4,0.893]
["bitfinex","ETHUSD",1717108604530,0.06180571,3750.5,3750.4,0.893]
["bitfinex","ETHUSD",1717108604953,2.6661,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717108605131,0.06182002,3750.5,3750.4,0.893]
["bitfinex","ETHUSD",1717108605498,0.06180571,3750.5,3750.4,0.893]
["bitfinex","ETHUSD",1717108605878,2.6661,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717108606172,0.06185525,3750.5,3750.4,0.893]
["bitfinex","ETHUSD",1717108606532,2.6661,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717108606761,4.61809727,3751.1,3750.5,2.3949]
["bitfinex","ETHUSD",1717108607228,0.06204598,3751.0,3750.5,2.3949]
["bitfinex","ETHUSD",1717108611258,0.06204598,3751.0,3750.6,0.893]
["bitfinex","ETHUSD",1717108612482,0.06204598,3751.0,3750.8,0.893]
["bitfinex","ETHUSD",1717108617194,0.06204598,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108617382,2.66566,3751.5,3750.9,2.2995]
["bitfinex","ETHUSD",1717108617580,2.66566,3751.5,3751.0,0.893]
["bitfinex","ETHUSD",1717108617794,0.05630174,3751.4,3751.0,0.893]
["bitfinex","ETHUSD",1717108618098,2.66575,3751.3,3751.0,0.893]
["bitfinex","ETHUSD",1717108618492,0.05622548,3751.2,3751.0,0.893]
["bitfinex","ETHUSD",1717108618682,2.66575,3751.3,3751.0,0.893]
["bitfinex","ETHUSD",1717108618874,0.05620165,3751.1,3750.9,2.2995]
["bitfinex","ETHUSD",1717108619074,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108619263,0.05618338,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108619463,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108619666,0.05616907,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108619866,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108620066,0.05616907,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108620266,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108620977,0.05624091,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108621204,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108621502,0.05624091,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108622004,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108622208,0.05618954,3751.1,3750.9,2.2995]
["bitfinex","ETHUSD",1717108622365,0.0561514,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108622779,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108622999,0.05605633,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108623259,0.05604202,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108623500,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108623676,0.05604202,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108623882,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108624107,0.05588297,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108624785,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108624981,0.05589728,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108625602,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108625801,0.05588297,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108626315,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108626494,0.05589728,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108626692,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108626874,0.05588297,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108627075,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108627278,0.05588297,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108627571,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108628082,0.05595924,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108628283,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108628484,0.05592111,3751.1,3750.9,2.2995]
["bitfinex","ETHUSD",1717108628781,0.05588297,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108629402,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108629605,0.05588297,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108630213,0.05587594,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108630710,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108630875,0.05598398,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108631207,0.05596967,3751.0,3750.9,2.2995]
["bitfinex","ETHUSD",1717108631372,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108631708,0.05604594,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108632105,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108632312,0.05602212,3751.1,3750.9,2.2995]
["bitfinex","ETHUSD",1717108632607,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108633109,0.05604594,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108633472,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108633985,0.05604594,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108634374,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108634774,0.05606025,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108634976,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108635277,0.05604594,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108635580,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108635783,0.05600781,3751.1,3750.9,2.2995]
["bitfinex","ETHUSD",1717108635989,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108636309,0.05606025,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108636609,2.66575,3751.3,3750.9,2.2995]
["bitfinex","ETHUSD",1717108637073,0.05604543,3751.2,3750.9,2.2995]
["bitfinex","ETHUSD",1717108637275,2.66554,3751.6,3751.0,0.893]
["bitfinex","ETHUSD",1717108637467,0.0560073,3751.1,3750.6,2.4209]
["bitfinex","ETHUSD",1717108637672,2.66532,3751.9,3751.0,3.3139]
["bitfinex","ETHUSD",1717108637673,4.61433667,3751.9,3751.0,3.3139]
["bitfinex","ETHUSD",1717108637913,0.57631783,3751.8,3751.5,0.893]
["bitfinex","ETHUSD",1717108638208,0.05047473,3751.8,3751.5,3.3139]
["bitfinex","ETHUSD",1717108638414,0.05047473,3751.8,3751.7,0.893]
["bitfinex","ETHUSD",1717108638777,2.66509,3752.3,3751.7,0.893]
["bitfinex","ETHUSD",1717108639088,2.66509,3752.3,3752.0,0.893]
["bitfinex","ETHUSD",1717108639402,0.05086394,3752.2,3752.0,0.893]
["bitfinex","ETHUSD",1717108639821,2.66509,3752.3,3752.0,0.893]
["bitfinex","ETHUSD",1717108640593,0.05086394,3752.2,3752.0,0.893]
["bitfinex","ETHUSD",1717108641103,0.05082583,3752.1,3752.0,0.893]
["bitfinex","ETHUSD",1717108641412,0.05082583,3752.1,3752.0,3.2324]
["bitfinex","ETHUSD",1717108641588,2.66509,3752.3,3752.0,3.2324]
["bitfinex","ETHUSD",1717108641782,0.05089689,3752.1,3752.0,3.2324]
["bitfinex","ETHUSD",1717108642396,2.5,3752.5,3752.0,3.2324]
["bitfinex","ETHUSD",1717108642579,0.04918375,3752.1,3752.0,3.2324]
["bitfinex","ETHUSD",1717108642781,2.5,3752.5,3752.0,3.55564]
["bitfinex","ETHUSD",1717108642979,0.04905173,3752.1,3752.0,2.3394]
["bitfinex","ETHUSD",1717108643280,2.5,3752.5,3752.0,3.2324]
["bitfinex","ETHUSD",1717108643493,2.5,3752.5,3752.4,0.893]
["bitfinex","ETHUSD",1717108644785,2.5,3752.5,3752.2,0.893]
["bitfinex","ETHUSD",1717108649124,0.04964814,3752.4,3751.8,2.66531]
["bitfinex","ETHUSD",1717108649325,2.66497,3752.4,3751.7,9.7363]
["bitfinex","ETHUSD",1717108649487,3.55797,3752.4,3751.7,9.7363]
["bitfinex","ETHUSD",1717108649824,3.55797,3752.4,3751.7,7.3]
["bitfinex","ETHUSD",1717108650001,3.55797,3752.4,3751.7,9.7363]
["bitfinex","ETHUSD",1717108650203,0.04977102,3752.3,3751.7,9.7363]
["bitfinex","ETHUSD",1717108653842,2.66513,3752.2,3751.7,9.7363]
["bitfinex","ETHUSD",1717108653991,2.66531,3752.0,3751.7,7.3]
["bitfinex","ETHUSD",1717108654401,2.66542,3751.8,3751.3,0.893]
["bitfinex","ETHUSD",1717108654946,0.0494569,3751.7,3751.3,0.893]
["bitfinex","ETHUSD",1717108655310,2.66542,3751.8,3751.3,0.893]
["bitfinex","ETHUSD",1717108655640,0.0493722,3751.7,3751.2,3.893]
["bitfinex","ETHUSD",1717108655944,2.66542,3751.8,3751.2,3.893]
["bitfinex","ETHUSD",1717108656329,0.04950423,3751.7,3751.2,3.893]
["bitfinex","ETHUSD",1717108656643,2.66542,3751.8,3751.2,3.893]
["bitfinex","ETHUSD",1717108657137,0.04950423,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108657349,2.66542,3751.8,3751.2,0.893]
["bitfinex","ETHUSD",1717108657801,0.04950423,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108658145,2.66542,3751.8,3751.2,0.893]
["bitfinex","ETHUSD",1717108658341,0.0494661,3751.6,3751.1,2.2663]
["bitfinex","ETHUSD",1717108658643,2.66556,3751.6,3751.1,3.1593]
["bitfinex","ETHUSD",1717108659146,0.04938264,3751.5,3751.1,3.1593]
["bitfinex","ETHUSD",1717108660074,0.8030769,3751.5,3750.7,19.51]
["bitfinex","ETHUSD",1717108660204,0.8030769,3751.5,3750.7,7.3]
["bitfinex","ETHUSD",1717108660405,0.75369426,3751.5,3750.7,7.3]
["bitfinex","ETHUSD",1717108660656,2.66589,3751.1,3750.7,7.3]
["bitfinex","ETHUSD",1717108661111,0.04907604,3751.0,3750.7,7.3]
["bitfinex","ETHUSD",1717108662232,2.66602,3750.9,3750.7,7.3]
["bitfinex","ETHUSD",1717108662454,2.66602,3750.9,3750.6,2.4372]
["bitfinex","ETHUSD",1717108662628,2.9375296,3750.9,3750.2,2.3834]
["bitfinex","ETHUSD",1717108662835,2.66602,3750.9,3750.2,2.3834]
["bitfinex","ETHUSD",1717108663244,2.66625,3750.6,3750.2,2.3834]
["bitfinex","ETHUSD",1717108667366,0.04856469,3750.5,3750.2,2.3834]
["bitfinex","ETHUSD",1717108672151,2.66638,3750.4,3750.2,2.3834]
["bitfinex","ETHUSD",1717108672542,0.04849948,3750.3,3750.2,2.3834]
["bitfinex","ETHUSD",1717108675544,2.66656,3750.2,3749.7,10.5095]
["bitfinex","ETHUSD",1717108676476,2.66656,3750.2,3749.7,9.6165]
["bitfinex","ETHUSD",1717108676839,2.66656,3750.2,3749.7,2.3165]
["bitfinex","ETHUSD",1717108681484,2.66672,3750.0,3749.7,2.3165]
["bitfinex","ETHUSD",1717108681693,0.355956,3750.2,3749.7,2.3165]
["bitfinex","ETHUSD",1717108681694,2.6668,3749.8,3749.7,2.3165]
["bitfinex","ETHUSD",1717108681978,2.71472299,3749.8,3749.7,2.3165]
["bitfinex","ETHUSD",1717108685640,2.66702,3749.5,3749.4,2.449]
["bitfinex","ETHUSD",1717108687046,2.71482272,3749.5,3749.4,2.449]
["bitfinex","ETHUSD",1717108687938,0.04780272,3749.5,3749.4,2.449]
["bitfinex","ETHUSD",1717108688185,0.04780272,3749.5,3749.4,2.7832]
["bitfinex","ETHUSD",1717108688398,2.66678,3749.9,3749.4,2.7832]
["bitfinex","ETHUSD",1717108688841,0.04792909,3749.8,3749.4,2.7832]
["bitfinex","ETHUSD",1717108690077,2.66689,3749.7,3749.4,2.7832]
["bitfinex","ETHUSD",1717108690256,0.04775851,3749.6,3749.4,2.449]
["bitfinex","ETHUSD",1717108699596,2.66702,3749.5,3749.3,2.3429]
["bitfinex","ETHUSD",1717108699928,0.04778481,3749.4,3749.3,2.3429]
["bitfinex","ETHUSD",1717108704719,5.04778481,3749.4,3749.3,2.3429]
["bitfinex","ETHUSD",1717108713532,2.66722,3749.3,3748.9,2.3179]
["bitfinex","ETHUSD",1717108713737,0.04764859,3749.2,3748.9,2.3179]
["bitfinex","ETHUSD",1717108714792,5.0,3749.0,3748.9,2.3179]
["bitfinex","ETHUSD",1717108715135,5.04757225,3749.0,3748.9,2.3179]
["bitfinex","ETHUSD",1717108717363,5.04757225,3749.0,3748.9,3.935754]
["bitfinex","ETHUSD",1717108717519,5.04757225,3749.0,3748.9,6.935754]
["bitfinex","ETHUSD",1717108725468,5.04757225,3749.0,3748.9,5.3179]
["bitfinex","ETHUSD",1717108741153,5.04757225,3749.0,3748.9,2.3179]
["bitfinex","ETHUSD",1717108741491,5.04757225,3749.0,3748.9,5.3179]
["bitfinex","ETHUSD",1717108743485,5.04757225,3749.0,3748.9,2.3179]
["bitfinex","ETHUSD",1717108743691,5.04757225,3749.0,3748.9,3.2109]
["bitfinex","ETHUSD",1717108743993,5.04757225,3749.0,3748.9,6.2109]
["bitfinex","ETHUSD",1717108745196,5.04757225,3749.0,3748.5,2.3121]
["bitfinex","ETHUSD",1717108745395,5.04757225,3749.0,3748.2,9.6121]
["bitfinex","ETHUSD",1717108745715,5.04757225,3749.0,3748.2,11.82723922]
["bitfinex","ETHUSD",1717108745716,5.0,3749.0,3748.2,11.82723922]
["bitfinex","ETHUSD",1717108745859,5.0,3749.0,3748.2,10.93423922]
["bitfinex","ETHUSD",1717108746056,5.0,3749.0,3748.2,11.82723922]
["bitfinex","ETHUSD",1717108746702,5.0,3749.0,3748.3,3.0]
["bitfinex","ETHUSD",1717108746874,2.66745,3748.9,3748.4,0.893]
["bitfinex","ETHUSD",1717108747266,0.04692128,3748.8,3748.4,0.893]
["bitfinex","ETHUSD",1717108747772,0.04692128,3748.8,3748.3,3.0]
["bitfinex","ETHUSD",1717108747986,0.04692128,3748.8,3748.3,3.893]
["bitfinex","ETHUSD",1717108748293,2.66745,3748.9,3748.3,3.893]
["bitfinex","ETHUSD",1717108748723,5.0,3748.4,3748.3,3.893]
["bitfinex","ETHUSD",1717108748923,5.0,3748.4,3748.3,4.91253192]
["bitfinex","ETHUSD",1717108750608,5.0,3748.4,3748.3,4.01953192]
["bitfinex","ETHUSD",1717108750851,5.0,3748.4,3748.3,3.893]
["bitfinex","ETHUSD",1717108755687,5.0,3748.4,3748.3,3.0]
["bitfinex","ETHUSD",1717108755992,5.0,3748.4,3748.3,3.893]
["bitfinex","ETHUSD",1717108759774,5.0,3748.4,3748.3,3.0]
["bitfinex","ETHUSD",1717108776581,5.0,3748.4,3748.3,5.3201]
["bitfinex","ETHUSD",1717108776791,5.0,3748.4,3748.3,6.34041192]
["bitfinex","ETHUSD",1717108788616,5.0,3748.4,3748.3,7.23341192]
["bitfinex","ETHUSD",1717108803244,5.0,3748.4,3748.3,6.34041192]
["bitfinex","ETHUSD",1717108803436,5.0,3748.4,3748.3,6.2131]
["bitfinex","ETHUSD",1717108807269,5.0,3748.4,3748.3,5.3201]
["bitfinex","ETHUSD",1717108807432,5.0,3748.4,3748.3,6.2131]
["bitfinex","ETHUSD",1717108824109,5.0,3748.4,3748.3,5.3201]
["bitfinex","ETHUSD",1717108824284,5.0,3748.4,3748.3,6.2131]
["bitfinex","ETHUSD",1717108826208,5.0,3748.4,3748.3,3.893]
["bitfinex","ETHUSD",1717108841644,5.0,3748.4,3748.3,8.49922114]
["bitfinex","ETHUSD",1717108848728,5.0,3748.4,3748.3,11.16709114]
["bitfinex","ETHUSD",1717108849441,5.0,3748.4,3748.3,14.1232616]
["bitfinex","ETHUSD",1717108850163,5.0,3748.4,3748.3,10.27409114]
["bitfinex","ETHUSD",1717108850365,5.0,3748.4,3748.3,11.16709114]
["bitfinex","ETHUSD",1717108863654,5.0,3748.4,3748.3,13.83496114]
["bitfinex","ETHUSD",1717108863839,5.0,3748.4,3748.3,10.27409114]
["bitfinex","ETHUSD",1717108864027,5.0,3748.4,3748.3,11.16709114]
["bitfinex","ETHUSD",1717108864921,5.0,3748.4,3748.3,13.83496114]
["bitfinex","ETHUSD",1717108865739,5.0,3748.4,3748.3,16.50283114]
["bitfinex","ETHUSD",1717108866058,2.66639,3750.4,3749.6,2.66694]
["bitfinex","ETHUSD",1717108866059,0.4822,3750.1,3749.6,2.66694]
["bitfinex","ETHUSD",1717108866375,0.4822,3750.5,3750.1,2.66659]
["bitfinex","ETHUSD",1717108866570,0.4822,3750.5,3750.4,0.893]
["bitfinex","ETHUSD",1717108869618,2.66616,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717108869822,3.14836,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717108870383,0.4822,3750.8,3750.7,0.893]
["bitfinex","ETHUSD",1717108870543,0.4822,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717108871448,2.66568,3751.4,3750.6,0.893]
["bitfinex","ETHUSD",1717108871656,3.17533616,3751.4,3750.8,0.893]
["bitfinex","ETHUSD",1717108871838,3.17533616,3751.4,3750.9,0.893]
["bitfinex","ETHUSD",1717108873464,0.4822,3751.5,3750.9,0.893]
["bitfinex","ETHUSD",1717108874159,0.0631839,3751.4,3751.1,0.893]
["bitfinex","ETHUSD",1717108875186,2.66546,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108875382,0.06304792,3751.3,3751.0,3.0]
["bitfinex","ETHUSD",1717108875593,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108875906,2.980226,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108876266,0.06319602,3751.6,3751.2,0.893]
["bitfinex","ETHUSD",1717108880016,0.06319602,3751.6,3751.1,0.893]
["bitfinex","ETHUSD",1717108880505,2.980226,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108880663,0.06315132,3751.5,3751.0,3.0]
["bitfinex","ETHUSD",1717108880982,2.980226,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108881506,0.06319099,3751.6,3751.1,0.893]
["bitfinex","ETHUSD",1717108883733,2.980226,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108883929,0.06223012,3751.5,3751.1,0.893]
["bitfinex","ETHUSD",1717108884133,2.66546,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108884307,0.06220676,3751.4,3751.1,0.893]
["bitfinex","ETHUSD",1717108884510,2.66546,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108884719,0.06216936,3751.3,3751.1,0.893]
["bitfinex","ETHUSD",1717108885029,2.66546,3751.7,3751.1,0.893]
["bitfinex","ETHUSD",1717108885407,0.06228155,3751.6,3751.1,0.893]
["bitfinex","ETHUSD",1717108892649,0.06228155,3751.6,3751.0,3.0]
["bitfinex","ETHUSD",1717108892837,0.06228155,3751.6,3751.2,0.893]
["bitfinex","ETHUSD",1717108893037,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108893238,0.06223012,3751.5,3751.2,0.893]
["bitfinex","ETHUSD",1717108893439,0.06226752,3751.6,3751.2,0.893]
["bitfinex","ETHUSD",1717108893752,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108894052,0.06223012,3751.5,3751.2,0.893]
["bitfinex","ETHUSD",1717108894250,0.06228155,3751.6,3751.2,0.893]
["bitfinex","ETHUSD",1717108894547,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108894754,0.06223012,3751.5,3751.2,0.893]
["bitfinex","ETHUSD",1717108894924,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108895128,0.06220676,3751.4,3751.2,0.893]
["bitfinex","ETHUSD",1717108895352,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108895547,0.06216936,3751.3,3751.2,0.893]
["bitfinex","ETHUSD",1717108895748,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108895948,0.06215532,3751.3,3751.2,0.893]
["bitfinex","ETHUSD",1717108896245,2.66546,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108896613,0.06226752,3751.6,3751.2,0.893]
["bitfinex","ETHUSD",1717108899278,0.38326027,3751.6,3751.0,3.0]
["bitfinex","ETHUSD",1717108899679,0.32099275,3751.6,3751.0,3.0]
["bitfinex","ETHUSD",1717108900681,2.66563,3751.5,3751.0,3.0]
["bitfinex","ETHUSD",1717108900857,2.66563,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1717108901640,0.06216802,3751.4,3750.8,3.0]
["bitfinex","ETHUSD",1717108901947,2.66563,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1717108902148,0.06214466,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1717108902350,2.66563,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1717108902575,0.06209322,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1717108902767,2.66563,3751.5,3750.8,3.0]
["bitfinex","ETHUSD",1717108902987,0.06205581,3751.1,3750.8,3.893]
["bitfinex","ETHUSD",1717108903186,2.66563,3751.5,3750.8,3.893]
["bitfinex","ETHUSD",1717108903388,0.06203244,3751.0,3750.8,3.893]
["bitfinex","ETHUSD",1717108903575,2.66563,3751.5,3750.8,3.893]
["bitfinex","ETHUSD",1717108903775,0.06199503,3750.9,3750.8,3.893]
["bitfinex","ETHUSD",1717108904057,2.66563,3751.5,3750.8,3.893]
["bitfinex","ETHUSD",1717108904392,0.06216802,3751.4,3750.8,3.893]
["bitfinex","ETHUSD",1717108906382,2.66563,3751.5,3750.8,3.893]
["bitfinex","ETHUSD",1717108906586,0.06214466,3751.3,3750.8,3.893]
["bitfinex","ETHUSD",1717108906899,2.66563,3751.5,3751.0,0.893]
["bitfinex","ETHUSD",1717108907085,0.06210725,3751.2,3751.0,0.893]
["bitfinex","ETHUSD",1717108907273,2.66538,3751.8,3751.1,2.267]
["bitfinex","ETHUSD",1717108907467,2.66538,3751.8,3751.2,0.893]
["bitfinex","ETHUSD",1717108907674,0.06223755,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717108915620,0.06223755,3751.7,3751.3,2.4964]
["bitfinex","ETHUSD",1717108916029,0.06223755,3751.7,3751.1,2.66582]
["bitfinex","ETHUSD",1717108916314,0.06223755,3751.7,3751.1,5.04972]
["bitfinex","ETHUSD",1717108916525,2.018115,3751.7,3751.1,5.04972]
["bitfinex","ETHUSD",1717108919015,2.66555,3751.6,3750.8,8.00267]
["bitfinex","ETHUSD",1717108919348,1.95587745,3751.5,3750.8,8.00267]
["bitfinex","ETHUSD",1717108919649,1.95587745,3751.5,3750.9,0.893]
["bitfinex","ETHUSD",1717108919650,2.0160741,3751.5,3750.9,0.893]
["bitfinex","ETHUSD",1717108921109,1.95587745,3751.4,3750.9,0.893]
["bitfinex","ETHUSD",1717108921310,0.06010781,3751.3,3750.9,0.893]
["bitfinex","ETHUSD",1717108923107,0.06010781,3751.3,3750.8,5.3366]
["bitfinex","ETHUSD",1717108923447,0.06010781,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108923611,2.01598526,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108924323,0.06010781,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108926216,2.01598526,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108928023,0.06010781,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108928228,1.95906002,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108928472,0.06005294,3751.2,3750.8,6.2296]
["bitfinex","ETHUSD",1717108928887,1.95906002,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108929032,0.06001553,3751.1,3750.8,6.2296]
["bitfinex","ETHUSD",1717108929354,1.95906002,3751.3,3750.8,6.2296]
["bitfinex","ETHUSD",1717108929771,0.05997812,3751.0,3750.8,6.2296]
["bitfinex","ETHUSD",1717108930125,1.95897094,3751.3,3750.3,9.7657]
["bitfinex","ETHUSD",1717108930324,0.893,3751.6,3750.3,7.3]
["bitfinex","ETHUSD",1717108930325,3.55931,3750.6,3750.3,7.3]
["bitfinex","ETHUSD",1717108930530,0.05979052,3750.5,3750.0,2.4657]
["bitfinex","ETHUSD",1717108930756,5.51838094,3750.4,3749.6,7.3]
["bitfinex","ETHUSD",1717108931031,2.01859435,3750.3,3749.7,2.4912]
["bitfinex","ETHUSD",1717108931440,0.05962341,3750.3,3749.7,2.4912]
["bitfinex","ETHUSD",1717108931723,4.62538094,3750.4,3749.7,2.4912]
["bitfinex","ETHUSD",1717108931930,4.62538094,3750.4,3749.8,0.893]
["bitfinex","ETHUSD",1717108932131,0.05963745,3750.3,3749.8,3.893]
["bitfinex","ETHUSD",1717108935332,0.05963745,3750.3,3749.9,2.4529]
["bitfinex","ETHUSD",1717108935577,0.05963745,3750.3,3750.1,5.11949]
["bitfinex","ETHUSD",1717108935899,1.95897094,3751.1,3750.4,2.4529]
["bitfinex","ETHUSD",1717108936186,2.66586,3751.2,3750.6,0.893]
["bitfinex","ETHUSD",1717108936479,2.66586,3751.2,3750.6,1.49423]
["bitfinex","ETHUSD",1717108937575,2.66586,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717108938857,2.66586,3751.2,3750.7,2.261]
["bitfinex","ETHUSD",1717108939281,2.66586,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717108940884,2.66586,3751.2,3750.7,2.261]
["bitfinex","ETHUSD",1717108944381,0.05781564,3751.1,3750.7,2.261]
["bitfinex","ETHUSD",1717108951634,2.66586,3751.2,3750.7,2.261]
["bitfinex","ETHUSD",1717108952135,0.05785671,3751.1,3750.7,2.261]
["bitfinex","ETHUSD",1717108954638,0.05785671,3751.1,3750.7,3.154]
["bitfinex","ETHUSD",1717108955547,0.05785671,3751.1,3750.7,1.5084]
["bitfinex","ETHUSD",1717108955692,0.05785671,3751.1,3751.0,0.893]
["bitfinex","ETHUSD",1717108955892,4.61965405,3751.5,3751.0,3.27]
["bitfinex","ETHUSD",1717108956093,0.05711966,3751.1,3751.0,2.377]
["bitfinex","ETHUSD",1717108956350,1.95405405,3751.7,3751.1,2.377]
["bitfinex","ETHUSD",1717108956550,1.95405405,3751.7,3751.3,0.893]
["bitfinex","ETHUSD",1717108956835,2.66538,3751.9,3751.3,0.893]
["bitfinex","ETHUSD",1717108957019,1.95439375,3751.8,3751.3,0.893]
["bitfinex","ETHUSD",1717108957793,1.95439375,3751.8,3751.1,3.27]
["bitfinex","ETHUSD",1717108959150,1.95439375,3751.8,3751.2,3.0]
["bitfinex","ETHUSD",1717108959453,4.61977375,3751.9,3751.2,3.0]
["bitfinex","ETHUSD",1717108960413,1.95439375,3751.8,3751.2,3.0]
["bitfinex","ETHUSD",1717108962028,0.05548448,3751.7,3751.2,3.0]
["bitfinex","ETHUSD",1717108962973,4.62039916,3751.9,3751.2,3.0]
["bitfinex","ETHUSD",1717108963456,0.05552187,3751.8,3751.5,0.893]
["bitfinex","ETHUSD",1717108963652,2.66538,3751.9,3751.5,0.893]
["bitfinex","ETHUSD",1717108963859,0.05550784,3751.8,3751.5,0.893]
["bitfinex","ETHUSD",1717108964539,0.05550784,3751.8,3751.6,2.2574]
["bitfinex","ETHUSD",1717108964709,0.05550784,3751.8,3751.7,0.893]
["bitfinex","ETHUSD",1717108964911,1.95501916,3752.2,3751.7,0.893]
["bitfinex","ETHUSD",1717108965133,1.95501916,3752.3,3751.8,2.3113]
["bitfinex","ETHUSD",1717108965329,1.95501916,3752.3,3751.9,0.893]
["bitfinex","ETHUSD",1717108965762,1.95501916,3752.4,3751.9,0.893]
["bitfinex","ETHUSD",1717108966256,1.95501916,3752.5,3751.9,1.479982]
["bitfinex","ETHUSD",1717108966667,2.66488,3752.6,3751.9,1.479982]
["bitfinex","ETHUSD",1717108966668,4.61989916,3752.6,3751.9,1.479982]
["bitfinex","ETHUSD",1717108968472,4.61989916,3752.6,3752.0,2.3782]
["bitfinex","ETHUSD",1717108969469,2.66488,3752.6,3752.0,2.3782]
["bitfinex","ETHUSD",1717108973860,2.66488,3752.6,3752.1,0.893]
["bitfinex","ETHUSD",1717108974056,2.66488,3752.6,3752.1,1.6346502]
["bitfinex","ETHUSD",1717108976573,2.66488,3752.6,3752.1,0.893]
["bitfinex","ETHUSD",1717108979186,0.05607544,3752.5,3752.1,0.893]
["bitfinex","ETHUSD",1717108981258,0.05607544,3752.5,3751.9,3.0]
["bitfinex","ETHUSD",1717108981470,0.05607544,3752.5,3752.0,0.893]
["bitfinex","ETHUSD",1717108988799,0.05607544,3752.5,3752.4,0.893]
["bitfinex","ETHUSD",1717108989304,0.05671645,3752.5,3752.4,0.893]
["bitfinex","ETHUSD",1717108989460,2.66459,3753.0,3752.4,0.893]
["bitfinex","ETHUSD",1717108989800,0.05686595,3752.9,3752.4,0.893]
["bitfinex","ETHUSD",1717108990172,0.05686595,3752.9,3752.4,1.24881]
["bitfinex","ETHUSD",1717108990988,0.05686595,3752.9,3752.4,0.35581]
["bitfinex","ETHUSD",1717108991189,0.05686595,3752.9,3752.2,2.6651]
["bitfinex","ETHUSD",1717108991490,0.05686595,3752.9,3752.2,3.98723922]
["bitfinex","ETHUSD",1717108991654,2.5,3752.6,3752.2,3.98723922]
["bitfinex","ETHUSD",1717108991857,0.05670242,3752.5,3752.2,3.98723922]
["bitfinex","ETHUSD",1717109002618,0.05670242,3752.5,3752.2,6.36253922]
["bitfinex","ETHUSD",1717109004402,0.05670242,3752.5,3752.3,0.893]
["bitfinex","ETHUSD",1717109019048,0.05670242,3752.5,3752.0,0.893]
["bitfinex","ETHUSD",1717109019377,0.05670242,3752.5,3752.0,2.21513922]
["bitfinex","ETHUSD",1717109020658,0.05670242,3752.5,3751.9,3.0]
["bitfinex","ETHUSD",1717109020978,2.0140187,3752.5,3751.9,3.0]
["bitfinex","ETHUSD",1717109021269,1.95731628,3752.3,3751.9,3.0]
["bitfinex","ETHUSD",1717109021461,0.05469473,3752.2,3751.9,3.0]
["bitfinex","ETHUSD",1717109021659,1.95731628,3752.3,3751.9,3.0]
["bitfinex","ETHUSD",1717109021874,0.05469473,3752.2,3751.9,5.94621122]
["bitfinex","ETHUSD",1717109022032,1.95731628,3752.4,3752.1,0.893]
["bitfinex","ETHUSD",1717109022239,0.05471415,3752.3,3752.1,0.893]
["bitfinex","ETHUSD",1717109023661,2.01203043,3752.3,3752.1,0.893]
["bitfinex","ETHUSD",1717109025178,0.05471415,3752.3,3752.1,0.893]
["bitfinex","ETHUSD",1717109025367,2.01203043,3752.3,3752.1,0.893]
["bitfinex","ETHUSD",1717109026276,0.05471415,3752.3,3752.1,0.893]
["bitfinex","ETHUSD",1717109028780,2.0119134,3752.3,3751.9,3.0]
["bitfinex","ETHUSD",1717109030678,4.6769834,3752.3,3751.9,3.0]
["bitfinex","ETHUSD",1717109030881,0.4822,3752.1,3751.7,7.3]
["bitfinex","ETHUSD",1717109031248,0.05452104,3752.0,3751.7,7.3]
["bitfinex","ETHUSD",1717109033140,2.66531,3751.9,3751.7,7.3]
["bitfinex","ETHUSD",1717109033384,0.94744626,3751.8,3751.7,7.3]
["bitfinex","ETHUSD",1717109035271,1.42964626,3751.8,3751.7,7.3]
["bitfinex","ETHUSD",1717109035508,2.66555,3751.6,3750.8,2.2821]
["bitfinex","ETHUSD",1717109035713,4.6199985,3751.6,3750.8,3.60423922]
["bitfinex","ETHUSD",1717109035881,0.05401698,3751.5,3750.9,3.0]
["bitfinex","ETHUSD",1717109037912,2.66574,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1717109038501,0.05387554,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1717109038702,2.66574,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1717109038904,0.05387554,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1717109039089,2.66574,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1717109039272,0.05387554,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1717109039473,2.66574,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1717109039715,0.05387554,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1717109039926,2.66574,3751.3,3750.8,3.0]
["bitfinex","ETHUSD",1717109040141,0.05387554,3751.2,3750.8,3.0]
["bitfinex","ETHUSD",1717109040283,2.66589,3751.1,3750.7,7.3]
["bitfinex","ETHUSD",1717109040819,2.66605,3750.9,3750.3,2.4295]
["bitfinex","ETHUSD",1717109041190,0.05372591,3750.8,3750.3,2.4295]
["bitfinex","ETHUSD",1717109041414,0.05372591,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717109042094,0.05372591,3750.8,3750.4,3.893]
["bitfinex","ETHUSD",1717109044590,0.05372591,3750.8,3750.4,3.0]
["bitfinex","ETHUSD",1717109044790,0.05372591,3750.8,3750.4,0.893]
["bitfinex","ETHUSD",1717109044994,0.05372591,3750.8,3750.4,3.893]
["bitfinex","ETHUSD",1717109045930,2.66638,3750.4,3750.0,7.3]
["bitfinex","ETHUSD",1717109047131,2.66638,3750.4,3749.6,12.21]
["bitfinex","ETHUSD",1717109047430,2.66638,3750.4,3749.7,4.32213922]
["bitfinex","ETHUSD",1717109048588,2.66638,3750.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717109048992,2.66659,3750.2,3749.6,0.893]
["bitfinex","ETHUSD",1717109049220,2.66659,3750.2,3749.6,5.21513922]
["bitfinex","ETHUSD",1717109050867,2.66659,3750.2,3749.6,3.0]
["bitfinex","ETHUSD",1717109051278,2.66659,3750.2,3749.7,0.893]
["bitfinex","ETHUSD",1717109066494,2.66659,3750.2,3749.6,4.34972]
["bitfinex","ETHUSD",1717109068065,3.14892,3750.0,3749.5,7.3]
["bitfinex","ETHUSD",1717109068278,3.14892,3750.0,3749.3,2.66715]
["bitfinex","ETHUSD",1717109068478,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109069660,3.14892,3750.0,3749.3,2.21513922]
["bitfinex","ETHUSD",1717109074001,0.05275683,3749.9,3749.3,2.21513922]
["bitfinex","ETHUSD",1717109074203,0.05275683,3749.9,3749.3,3.97218914]
["bitfinex","ETHUSD",1717109074438,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109075069,0.05276133,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717109075491,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109075902,0.05276133,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717109076227,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109076630,0.05276133,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717109076998,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109077398,0.05276133,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717109077725,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109078118,0.05276133,3749.9,3749.4,3.0]
["bitfinex","ETHUSD",1717109078317,3.14892,3750.0,3749.4,3.0]
["bitfinex","ETHUSD",1717109078318,3.14892,3750.0,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109078637,0.05276133,3749.9,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109078998,3.14892,3750.0,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109079541,0.05276133,3749.9,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109079896,3.14892,3750.0,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109080195,0.05276133,3749.9,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109080399,2.66681,3749.8,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109080813,0.05268647,3749.7,3749.4,3.38168857]
["bitfinex","ETHUSD",1717109083291,0.05268647,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1717109085924,0.05268647,3749.7,3749.1,3.893]
["bitfinex","ETHUSD",1717109086090,0.05268647,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109086309,2.66681,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109087502,2.66681,3749.8,3749.1,4.32213922]
["bitfinex","ETHUSD",1717109088046,2.66681,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109090431,4.61182212,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109091353,0.05260544,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109091647,4.61182212,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109092053,0.05261217,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109092515,4.61182212,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109092909,0.05261217,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109093208,4.61182212,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109093409,0.05257474,3749.6,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109093608,0.05261217,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109093864,4.61182212,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109094357,0.05261217,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109094846,4.61182212,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109095051,2.66681,3749.8,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109095249,0.05261217,3749.7,3749.1,5.21513922]
["bitfinex","ETHUSD",1717109095421,2.66681,3749.8,3749.1,6.70872314]
["bitfinex","ETHUSD",1717109098757,4.62250145,3749.8,3749.1,6.70872314]
["bitfinex","ETHUSD",1717109099745,2.66681,3749.8,3749.1,6.70872314]
["bitfinex","ETHUSD",1717109101260,4.62250145,3749.8,3749.1,6.70872314]
["bitfinex","ETHUSD",1717109102627,0.05261217,3749.7,3749.1,6.70872314]
["bitfinex","ETHUSD",1717109102946,2.66695,3749.6,3749.1,6.70872314]
["bitfinex","ETHUSD",1717109103156,2.66715,3749.4,3748.5,29.1318]
["bitfinex","ETHUSD",1717109103447,2.66715,3749.4,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109103811,0.05159909,3749.3,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109105668,2.66723,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109106048,0.05152421,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109110583,2.66738,3749.0,3748.6,3.0]
["bitfinex","ETHUSD",1717109111079,0.05135752,3748.9,3748.6,3.0]
["bitfinex","ETHUSD",1717109114791,0.05135752,3748.9,3748.5,0.893]
["bitfinex","ETHUSD",1717109115083,2.66738,3749.0,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109115249,0.05129198,3748.8,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109115449,0.05132943,3748.9,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109115666,2.66738,3749.0,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109116154,0.05132943,3748.9,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109116572,2.66738,3749.0,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109116770,0.05132943,3748.9,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109117090,2.66738,3749.0,3748.5,2.21513922]
["bitfinex","ETHUSD",1717109117392,2.66738,3749.0,3748.5,5.21513922]
["bitfinex","ETHUSD",1717109117749,2.66738,3749.0,3748.7,0.893]
["bitfinex","ETHUSD",1717109118281,0.05132943,3748.9,3748.7,0.893]
["bitfinex","ETHUSD",1717109118590,2.66738,3749.0,3748.7,0.893]
["bitfinex","ETHUSD",1717109120712,0.0512979,3748.9,3748.7,0.893]
["bitfinex","ETHUSD",1717109126948,0.0512979,3748.9,3748.5,5.21513922]
["bitfinex","ETHUSD",1717109127149,2.66738,3749.0,3748.5,6.23727214]
["bitfinex","ETHUSD",1717109129961,2.66738,3749.0,3748.7,0.893]
["bitfinex","ETHUSD",1717109131672,2.66716,3749.3,3748.7,0.893]
["bitfinex","ETHUSD",1717109131898,1.95330894,3749.7,3749.2,0.893]
["bitfinex","ETHUSD",1717109132024,1.95330894,3749.7,3749.5,0.893]
["bitfinex","ETHUSD",1717109132225,3.14893,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1717109133442,5.10292642,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1717109133641,5.10292642,3750.0,3749.3,0.893]
["bitfinex","ETHUSD",1717109134225,5.10292642,3750.0,3749.3,1.21384]
["bitfinex","ETHUSD",1717109134433,1.95399642,3750.2,3750.0,2.66666]
["bitfinex","ETHUSD",1717109134667,4.62009642,3750.8,3750.1,2.21513922]
["bitfinex","ETHUSD",1717109134965,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109136351,2.6661,3750.8,3750.5,0.893]
["bitfinex","ETHUSD",1717109136972,2.6661,3750.8,3750.1,1.32213922]
["bitfinex","ETHUSD",1717109137273,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109144044,0.04425664,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109144248,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109144449,0.04425664,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109144690,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109144850,0.04421922,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109145051,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109145276,0.04425664,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109145755,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109145950,0.04421922,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109146150,0.04425664,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109146486,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109146786,0.04442892,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109147015,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109147196,0.0443915,3750.5,3750.3,0.893]
["bitfinex","ETHUSD",1717109147356,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109147557,0.04435409,3750.4,3750.3,0.893]
["bitfinex","ETHUSD",1717109147894,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109148389,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109148793,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109148999,0.04442892,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109149197,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109149517,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109149694,0.04442892,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109149855,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109150056,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109150256,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109150493,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109150759,0.04442892,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109150964,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109151177,0.0443915,3750.5,3750.3,0.893]
["bitfinex","ETHUSD",1717109151389,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109151588,0.04435409,3750.4,3750.3,0.893]
["bitfinex","ETHUSD",1717109151793,2.6661,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109152191,0.04446634,3750.7,3750.3,0.893]
["bitfinex","ETHUSD",1717109152704,0.04442892,3750.6,3750.3,0.893]
["bitfinex","ETHUSD",1717109153066,0.04442892,3750.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717109153067,3.1483,3750.8,3750.0,2.66666]
["bitfinex","ETHUSD",1717109153304,0.0443915,3750.5,3750.0,4.88179922]
["bitfinex","ETHUSD",1717109153465,3.1483,3750.8,3750.0,4.88179922]
["bitfinex","ETHUSD",1717109155370,3.1483,3750.8,3749.7,7.3]
["bitfinex","ETHUSD",1717109155570,2.6663,3750.6,3749.8,3.0]
["bitfinex","ETHUSD",1717109155813,2.6663,3750.6,3749.8,3.893]
["bitfinex","ETHUSD",1717109156585,2.66642,3750.4,3749.8,3.893]
["bitfinex","ETHUSD",1717109158235,3.14862,3750.4,3749.8,3.893]
["bitfinex","ETHUSD",1717109158630,3.14862,3750.4,3749.8,3.0]
["bitfinex","ETHUSD",1717109158934,3.14862,3750.4,3749.8,3.893]
["bitfinex","ETHUSD",1717109160651,0.04430315,3750.3,3749.8,3.893]
["bitfinex","ETHUSD",1717109161239,2.66659,3750.1,3749.7,7.3]
["bitfinex","ETHUSD",1717109161447,2.66659,3750.1,3749.6,0.893]
["bitfinex","ETHUSD",1717109161948,2.66659,3750.1,3749.5,3.0]
["bitfinex","ETHUSD",1717109162101,2.66659,3750.1,3749.5,0.893]
["bitfinex","ETHUSD",1717109162300,2.66659,3750.1,3749.5,3.893]
["bitfinex","ETHUSD",1717109162912,2.66659,3750.1,3749.5,3.0]
["bitfinex","ETHUSD",1717109163149,2.66659,3750.1,3749.6,0.893]
["bitfinex","ETHUSD",1717109167658,2.66659,3750.1,3749.6,3.3358]
["bitfinex","ETHUSD",1717109168520,2.66659,3750.1,3749.5,0.893]
["bitfinex","ETHUSD",1717109172976,2.66685,3749.8,3749.2,7.3]
["bitfinex","ETHUSD",1717109173118,2.66685,3749.8,3748.8,17.87749]
["bitfinex","ETHUSD",1717109173455,2.66685,3749.8,3749.1,0.893]
["bitfinex","ETHUSD",1717109173970,2.66696,3749.6,3748.9,3.0]
["bitfinex","ETHUSD",1717109174115,2.66696,3749.6,3748.8,12.21]
["bitfinex","ETHUSD",1717109174116,2.6671,3749.4,3748.8,12.21]
["bitfinex","ETHUSD",1717109174316,2.6671,3749.4,3748.7,8.193]
["bitfinex","ETHUSD",1717109174593,0.04274309,3749.3,3748.7,8.193]
["bitfinex","ETHUSD",1717109174734,2.66724,3749.2,3748.7,8.193]
["bitfinex","ETHUSD",1717109175254,0.04251986,3749.1,3748.7,8.193]
["bitfinex","ETHUSD",1717109175819,2.66724,3749.2,3748.7,8.193]
["bitfinex","ETHUSD",1717109176015,0.04247249,3749.1,3748.7,8.193]
["bitfinex","ETHUSD",1717109176457,0.04247249,3749.1,3748.7,7.3]
["bitfinex","ETHUSD",1717109176732,0.04247249,3749.1,3748.7,8.193]
["bitfinex","ETHUSD",1717109176930,0.04247249,3749.1,3748.7,7.3]
["bitfinex","ETHUSD",1717109178062,2.66724,3749.2,3748.7,7.3]
["bitfinex","ETHUSD",1717109178466,0.04245845,3749.1,3748.7,7.3]
["bitfinex","ETHUSD",1717109178922,2.66739,3749.0,3748.5,0.893]
["bitfinex","ETHUSD",1717109179126,2.66755,3748.8,3748.1,9.687]
["bitfinex","ETHUSD",1717109179476,2.66755,3748.8,3748.2,0.893]
["bitfinex","ETHUSD",1717109181252,2.66755,3748.8,3748.1,9.687]
["bitfinex","ETHUSD",1717109181421,2.66755,3748.8,3748.2,0.893]
["bitfinex","ETHUSD",1717109182257,2.66755,3748.8,3748.1,9.687]
["bitfinex","ETHUSD",1717109182419,3.071825,3748.8,3748.1,7.3]
["bitfinex","ETHUSD",1717109184865,3.071825,3748.8,3748.0,0.893]
["bitfinex","ETHUSD",1717109186369,2.66755,3748.8,3748.0,0.893]
["bitfinex","ETHUSD",1717109187206,2.66755,3748.8,3748.2,0.893]
["bitfinex","ETHUSD",1717109193388,2.66755,3748.8,3747.9,3.0]
["bitfinex","ETHUSD",1717109193627,2.66755,3748.8,3748.0,0.893]
["bitfinex","ETHUSD",1717109199529,2.66755,3748.8,3748.2,0.893]
["bitfinex","ETHUSD",1717109202042,2.66755,3748.8,3748.0,0.893]
["bitfinex","ETHUSD",1717109202374,0.4822,3748.7,3748.0,0.893]
["bitfinex","ETHUSD",1717109203346,2.66767,3748.6,3748.0,0.893]
["bitfinex","ETHUSD",1717109204210,0.4822,3748.5,3747.9,3.0]
["bitfinex","ETHUSD",1717109204344,2.6678,3748.4,3747.8,3.893]
["bitfinex","ETHUSD",1717109206352,2.6678,3748.4,3747.8,6.53860763]
["bitfinex","ETHUSD",1717109206948,0.4822,3748.3,3747.8,6.53860763]
["bitfinex","ETHUSD",1717109207973,2.6678,3748.4,3747.8,5.64560763]
["bitfinex","ETHUSD",1717109208170,2.6678,3748.4,3747.9,0.893]
["bitfinex","ETHUSD",1717109208494,2.6678,3748.4,3747.8,3.0]
["bitfinex","ETHUSD",1717109208698,2.6678,3748.4,3747.8,3.893]
["bitfinex","ETHUSD",1717109208906,2.66799,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109209105,0.315,3748.4,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109209106,3.56123,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109211014,4.11123,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109212182,4.59343,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109214834,3.70043,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109215042,4.59343,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109217640,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109220945,1.94576279,3748.3,3747.7,982.35319593]
["bitfinex","ETHUSD",1717109221261,1.94576279,3748.7,3747.7,983.24619593]
["bitfinex","ETHUSD",1717109221423,2.83876279,3748.8,3747.7,983.24619593]
["bitfinex","ETHUSD",1717109221940,2.66766,3748.6,3747.9,0.893]
["bitfinex","ETHUSD",1717109222144,2.66766,3748.6,3748.0,2.64560763]
["bitfinex","ETHUSD",1717109227330,2.66766,3748.6,3748.1,0.893]
["bitfinex","ETHUSD",1717109228066,4.61573562,3749.0,3748.1,2.3171]
["bitfinex","ETHUSD",1717109228267,2.66743,3749.0,3748.5,0.893]
["bitfinex","ETHUSD",1717109228680,0.04059148,3748.9,3748.5,0.893]
["bitfinex","ETHUSD",1717109230434,0.04059148,3748.9,3748.6,2.3171]
["bitfinex","ETHUSD",1717109232975,0.04059148,3748.9,3748.6,2.63811]
["bitfinex","ETHUSD",1717109233283,2.66717,3749.3,3748.6,2.63811]
["bitfinex","ETHUSD",1717109233435,0.04060769,3748.8,3748.6,2.3171]
["bitfinex","ETHUSD",1717109233636,2.66717,3749.3,3748.6,2.3171]
["bitfinex","ETHUSD",1717109233833,0.04057023,3748.7,3748.6,2.3171]
["bitfinex","ETHUSD",1717109234065,2.66717,3749.3,3748.6,2.3171]
["bitfinex","ETHUSD",1717109234281,0.04057023,3748.7,3748.6,2.3171]
["bitfinex","ETHUSD",1717109234483,2.66717,3749.3,3748.6,2.3171]
["bitfinex","ETHUSD",1717109234667,0.04057023,3748.7,3748.6,2.3171]
["bitfinex","ETHUSD",1717109234878,2.66717,3749.3,3748.6,2.3171]
["bitfinex","ETHUSD",1717109235364,0.04075747,3749.2,3748.6,2.3171]
["bitfinex","ETHUSD",1717109237293,2.66731,3749.1,3748.3,3.56087]
["bitfinex","ETHUSD",1717109244889,2.66731,3749.1,3748.5,0.893]
["bitfinex","ETHUSD",1717109245295,0.04070965,3749.0,3748.5,0.893]
["bitfinex","ETHUSD",1717109248140,0.04070965,3749.0,3748.5,3.3387]
["bitfinex","ETHUSD",1717109248342,0.04070965,3749.0,3748.5,6.00638]
["bitfinex","ETHUSD",1717109248651,0.55,3749.3,3748.5,6.00638]
["bitfinex","ETHUSD",1717109248846,0.0406722,3748.9,3748.5,6.00638]
["bitfinex","ETHUSD",1717109249002,0.55,3749.3,3748.5,6.00638]
["bitfinex","ETHUSD",1717109249203,0.04063475,3748.8,3748.7,2.66752]
["bitfinex","ETHUSD",1717109249412,1.95117653,3749.6,3748.7,7.32835922]
["bitfinex","ETHUSD",1717109249597,0.03924842,3748.8,3748.7,7.32835922]
["bitfinex","ETHUSD",1717109249959,1.3752,3749.8,3749.0,2.66733]
["bitfinex","ETHUSD",1717109249960,0.4822,3749.8,3749.0,2.66733]
["bitfinex","ETHUSD",1717109250167,3.14907,3749.8,3749.0,2.66733]
["bitfinex","ETHUSD",1717109250866,0.893,3749.7,3749.0,2.66733]
["bitfinex","ETHUSD",1717109254276,2.66687,3749.8,3749.1,2.4427]
["bitfinex","ETHUSD",1717109255775,2.66687,3749.8,3749.1,3.936003]
["bitfinex","ETHUSD",1717109255980,0.4822,3750.1,3749.5,0.893]
["bitfinex","ETHUSD",1717109255981,4.61778653,3750.1,3749.5,0.893]
["bitfinex","ETHUSD",1717109256204,0.55,3750.0,3749.5,0.893]
["bitfinex","ETHUSD",1717109257481,0.55,3750.0,3749.3,0.893]
["bitfinex","ETHUSD",1717109262224,0.55,3750.0,3749.4,2.365]
["bitfinex","ETHUSD",1717109264015,0.03966026,3749.9,3749.4,2.365]
["bitfinex","ETHUSD",1717109265328,0.03966026,3749.9,3749.5,2.66702]
["bitfinex","ETHUSD",1717109275872,0.03966026,3749.9,3749.7,2.66681]
["bitfinex","ETHUSD",1717109276075,0.03966026,3749.9,3749.8,3.2882]
["bitfinex","ETHUSD",1717109276273,1.95343218,3750.5,3750.0,2.66665]
["bitfinex","ETHUSD",1717109276478,0.03655937,3750.4,3750.0,3.55965]
["bitfinex","ETHUSD",1717109276644,1.95343218,3750.7,3750.0,3.55965]
["bitfinex","ETHUSD",1717109276976,0.03663421,3750.6,3750.0,3.55965]
["bitfinex","ETHUSD",1717109277285,1.95343218,3750.7,3750.0,3.55965]
["bitfinex","ETHUSD",1717109277874,0.03663421,3750.6,3750.0,3.55965]
["bitfinex","ETHUSD",1717109278443,1.95343218,3750.8,3750.0,3.55965]
["bitfinex","ETHUSD",1717109278675,0.03667162,3750.7,3750.0,3.55965]
["bitfinex","ETHUSD",1717109279544,0.03667162,3750.7,3750.0,2.66665]
["bitfinex","ETHUSD",1717109283377,0.03667162,3750.7,3750.0,3.29214921]
["bitfinex","ETHUSD",1717109285097,0.03667162,3750.7,3750.1,2.3952]
["bitfinex","ETHUSD",1717109285392,0.55,3750.8,3750.1,2.3952]
["bitfinex","ETHUSD",1717109285692,0.03569395,3750.7,3750.1,2.3952]
["bitfinex","ETHUSD",1717109289756,0.03569395,3750.7,3750.2,3.55951]
["bitfinex","ETHUSD",1717109290397,0.03569395,3750.7,3750.2,4.21753092]
["bitfinex","ETHUSD",1717109290994,0.03569395,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109291552,0.0356533,3750.6,3750.3,2.2843]
["bitfinex","ETHUSD",1717109291983,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109292184,0.03561589,3750.5,3750.3,2.2843]
["bitfinex","ETHUSD",1717109292521,0.03557847,3750.4,3750.3,2.2843]
["bitfinex","ETHUSD",1717109292858,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109293059,0.03569072,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109293299,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109293600,0.03569072,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109293898,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109294102,0.03569072,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109294267,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109294472,0.03569072,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109294660,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109294861,0.03569072,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109295182,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109295387,0.0356533,3750.6,3750.3,2.2843]
["bitfinex","ETHUSD",1717109295690,0.03561589,3750.5,3750.3,2.2843]
["bitfinex","ETHUSD",1717109295993,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109296468,0.03572685,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109296671,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109297001,0.03572685,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109297495,0.03568944,3750.6,3750.3,2.2843]
["bitfinex","ETHUSD",1717109297695,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109297915,0.03572685,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109298055,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109298256,0.03572685,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109298489,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109298667,0.03572685,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109299019,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109299161,0.03568944,3750.6,3750.3,2.2843]
["bitfinex","ETHUSD",1717109299485,0.03565202,3750.5,3750.3,2.2843]
["bitfinex","ETHUSD",1717109299688,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109299889,0.03572685,3750.7,3750.3,2.2843]
["bitfinex","ETHUSD",1717109300119,0.55,3750.8,3750.3,2.2843]
["bitfinex","ETHUSD",1717109300402,0.0357404,3750.7,3750.4,2.66637]
["bitfinex","ETHUSD",1717109300568,0.0357404,3750.7,3750.5,2.2683]
["bitfinex","ETHUSD",1717109300756,1.95133005,3750.9,3750.5,2.2683]
["bitfinex","ETHUSD",1717109300957,0.03570299,3750.6,3750.5,2.2683]
["bitfinex","ETHUSD",1717109301172,1.95133005,3750.9,3750.5,2.2683]
["bitfinex","ETHUSD",1717109301376,0.03570299,3750.6,3750.5,2.2683]
["bitfinex","ETHUSD",1717109301580,1.95133005,3750.9,3750.5,2.2683]
["bitfinex","ETHUSD",1717109301812,0.03570299,3750.6,3750.5,2.2683]
["bitfinex","ETHUSD",1717109301980,1.95133005,3750.9,3750.5,2.2683]
["bitfinex","ETHUSD",1717109302181,0.03570299,3750.6,3750.5,2.2683]
["bitfinex","ETHUSD",1717109302479,0.03570299,3750.6,3750.5,2.851067]
["bitfinex","ETHUSD",1717109302684,1.95133005,3751.1,3750.6,2.2683]
["bitfinex","ETHUSD",1717109302886,0.03585263,3751.0,3750.6,3.1613]
["bitfinex","ETHUSD",1717109303304,0.55,3751.1,3750.6,3.1613]
["bitfinex","ETHUSD",1717109303483,0.03585263,3751.0,3750.6,3.1613]
["bitfinex","ETHUSD",1717109304370,0.03585263,3751.0,3750.6,5.82749]
["bitfinex","ETHUSD",1717109304711,0.03581522,3750.9,3750.6,5.82749]
["bitfinex","ETHUSD",1717109304912,1.95133005,3751.3,3750.6,5.82749]
["bitfinex","ETHUSD",1717109305210,0.03592745,3751.2,3750.9,2.2683]
["bitfinex","ETHUSD",1717109305570,1.95133005,3751.4,3750.9,2.2683]
["bitfinex","ETHUSD",1717109305774,0.03589004,3751.1,3750.9,2.2683]
["bitfinex","ETHUSD",1717109306004,4.61693005,3751.5,3750.9,2.2683]
["bitfinex","ETHUSD",1717109306190,0.03585263,3751.0,3750.9,2.2683]
["bitfinex","ETHUSD",1717109306397,1.95133005,3751.5,3751.0,2.66594]
["bitfinex","ETHUSD",1717109306730,1.95133005,3751.6,3751.1,2.3104]
["bitfinex","ETHUSD",1717109306878,1.95133005,3751.7,3751.1,2.3104]
["bitfinex","ETHUSD",1717109307280,4.61672005,3751.8,3751.1,2.3104]
["bitfinex","ETHUSD",1717109307518,1.93642644,3751.7,3751.1,2.3104]
["bitfinex","ETHUSD",1717109307828,3.88775649,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717109307974,1.95133005,3751.7,3751.2,0.893]
["bitfinex","ETHUSD",1717109308172,1.95133005,3751.8,3751.3,2.4578]
["bitfinex","ETHUSD",1717109308404,4.97018863,3752.1,3751.3,2.4578]
["bitfinex","ETHUSD",1717109308405,1.95133005,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109308582,1.95133005,3752.0,3751.3,2.4578]
["bitfinex","ETHUSD",1717109308929,0.55,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109309223,0.0362873,3751.8,3751.3,2.4578]
["bitfinex","ETHUSD",1717109310812,0.55,3752.0,3751.3,2.4578]
["bitfinex","ETHUSD",1717109310978,0.03643054,3751.7,3751.3,2.4578]
["bitfinex","ETHUSD",1717109311179,0.55,3752.0,3751.3,2.4578]
["bitfinex","ETHUSD",1717109311378,0.03639314,3751.6,3751.3,2.4578]
["bitfinex","ETHUSD",1717109311574,0.55,3752.0,3751.3,2.4578]
["bitfinex","ETHUSD",1717109311809,0.03635574,3751.5,3751.3,2.4578]
["bitfinex","ETHUSD",1717109312010,1.94928046,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109312216,0.03631835,3751.4,3751.3,2.4578]
["bitfinex","ETHUSD",1717109312391,2.49928046,3752.0,3751.3,2.4578]
["bitfinex","ETHUSD",1717109312590,0.03631835,3751.4,3751.3,2.4578]
["bitfinex","ETHUSD",1717109312780,1.94928046,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109312984,0.03631835,3751.4,3751.3,2.4578]
["bitfinex","ETHUSD",1717109313181,1.94928046,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109313381,0.03631835,3751.4,3751.3,2.4578]
["bitfinex","ETHUSD",1717109313618,2.66533,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109313794,0.03631835,3751.4,3751.3,2.4578]
["bitfinex","ETHUSD",1717109313978,2.66533,3751.9,3751.3,2.4578]
["bitfinex","ETHUSD",1717109314622,0.03646793,3751.8,3751.3,2.4578]
["bitfinex","ETHUSD",1717109316721,1.98574839,3751.8,3751.3,2.4578]
["bitfinex","ETHUSD",1717109319223,1.98594923,3751.8,3751.3,2.4578]
["bitfinex","ETHUSD",1717109320331,1.93646397,3751.7,3751.3,2.4578]
["bitfinex","ETHUSD",1717109320633,0.03644057,3751.6,3751.3,2.4578]
["bitfinex","ETHUSD",1717109321129,1.9494813,3751.8,3751.3,2.4578]
["bitfinex","ETHUSD",1717109321324,3.92242319,3751.7,3751.3,2.4578]
["bitfinex","ETHUSD",1717109321525,1.98595927,3751.7,3751.3,2.4578]
["bitfinex","ETHUSD",1717109322231,0.03647797,3751.7,3751.3,2.4578]
["bitfinex","ETHUSD",1717109329421,0.03647797,3751.7,3751.0,2.66594]
["bitfinex","ETHUSD",1717109329422,0.03647797,3751.7,3751.5,3.1543]
["bitfinex","ETHUSD",1717109329936,2.66533,3751.9,3751.5,3.1543]
["bitfinex","ETHUSD",1717109330096,0.03654696,3751.8,3751.5,3.1543]
["bitfinex","ETHUSD",1717109332935,0.03654696,3751.8,3751.5,2.2613]
["bitfinex","ETHUSD",1717109333947,0.03655471,3751.7,3751.5,2.2613]
["bitfinex","ETHUSD",1717109334135,1.9494813,3752.1,3751.5,2.2613]
["bitfinex","ETHUSD",1717109334453,0.03666689,3752.0,3751.5,2.2613]
["bitfinex","ETHUSD",1717109334958,0.0366295,3751.9,3751.5,2.2613]
["bitfinex","ETHUSD",1717109335559,0.03659211,3751.8,3751.5,2.2613]
["bitfinex","ETHUSD",1717109335943,2.66511,3752.2,3751.5,2.2613]
["bitfinex","ETHUSD",1717109336129,0.03670427,3752.1,3751.5,2.2613]
["bitfinex","ETHUSD",1717109340330,2.66524,3752.0,3751.5,2.2613]
["bitfinex","ETHUSD",1717109340661,0.0355595,3751.9,3751.5,2.2613]
["bitfinex","ETHUSD",1717109341426,2.6654,3751.8,3750.9,9.96596]
["bitfinex","ETHUSD",1717109341626,2.6654,3751.8,3751.0,2.4067]
["bitfinex","ETHUSD",1717109342064,0.03553889,3751.7,3751.0,0.893]
["bitfinex","ETHUSD",1717109342268,0.03553889,3751.7,3751.3,2.4067]
["bitfinex","ETHUSD",1717109344164,2.6654,3751.8,3751.3,2.4067]
["bitfinex","ETHUSD",1717109344328,4.61605227,3751.8,3751.3,2.4067]
["bitfinex","ETHUSD",1717109344528,0.03506201,3751.7,3751.3,2.4067]
["bitfinex","ETHUSD",1717109344961,0.03506201,3751.7,3751.4,2.4671]
["bitfinex","ETHUSD",1717109345124,0.03506201,3751.7,3751.6,2.4671]
["bitfinex","ETHUSD",1717109345324,4.61567461,3752.1,3751.6,2.4671]
["bitfinex","ETHUSD",1717109345523,0.03508684,3751.7,3751.6,2.4671]
["bitfinex","ETHUSD",1717109345724,4.61567461,3752.1,3751.6,2.4671]
["bitfinex","ETHUSD",1717109345925,0.03519901,3752.0,3751.6,2.4671]
["bitfinex","ETHUSD",1717109346220,1.98570362,3752.0,3751.6,2.4671]
["bitfinex","ETHUSD",1717109346669,0.03519901,3752.0,3751.6,2.4671]
["bitfinex","ETHUSD",1717109353637,1.98787617,3752.0,3751.6,2.4671]
["bitfinex","ETHUSD",1717109357581,1.98787617,3752.0,3750.9,7.3]
["bitfinex","ETHUSD",1717109357582,1.95267716,3751.8,3751.1,2.3099]
["bitfinex","ETHUSD",1717109357783,1.95267716,3751.6,3750.9,7.3]
["bitfinex","ETHUSD",1717109357995,0.893,3751.2,3750.9,7.3]
["bitfinex","ETHUSD",1717109358306,0.03294303,3751.1,3750.7,2.279]
["bitfinex","ETHUSD",1717109359818,0.03294303,3751.1,3750.3,9.96643]
["bitfinex","ETHUSD",1717109359819,2.66596,3751.0,3750.5,2.279]
["bitfinex","ETHUSD",1717109360232,0.03284338,3750.9,3750.5,2.279]
["bitfinex","ETHUSD",1717109367542,2.6661,3750.8,3750.3,7.3]
["bitfinex","ETHUSD",1717109367859,0.03276856,3750.7,3750.3,7.3]
["bitfinex","ETHUSD",1717109368016,2.66625,3750.6,3750.3,7.3]
["bitfinex","ETHUSD",1717109368562,0.03269373,3750.5,3750.3,7.3]
["bitfinex","ETHUSD",1717109369360,2.66638,3750.4,3750.3,7.3]
["bitfinex","ETHUSD",1717109369533,2.96873374,3750.4,3749.7,2.2895]
["bitfinex","ETHUSD",1717109369711,2.66638,3750.4,3749.7,2.2895]
["bitfinex","ETHUSD",1717109370115,2.66677,3749.9,3749.5,7.3]
["bitfinex","ETHUSD",1717109370383,0.03200368,3749.8,3749.2,2.2895]
["bitfinex","ETHUSD",1717109370583,0.03200368,3749.8,3749.2,3.1825]
["bitfinex","ETHUSD",1717109370738,2.66677,3749.9,3749.2,3.1825]
["bitfinex","ETHUSD",1717109370938,0.03220436,3749.8,3749.2,3.1825]
["bitfinex","ETHUSD",1717109371137,2.66677,3749.9,3749.2,3.1825]
["bitfinex","ETHUSD",1717109371339,0.03213763,3749.8,3749.2,3.1825]
["bitfinex","ETHUSD",1717109371639,2.66677,3749.9,3749.2,3.1825]
["bitfinex","ETHUSD",1717109372034,2.66698,3749.6,3749.2,2.2895]
["bitfinex","ETHUSD",1717109372532,3.55998,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109372959,2.66712,3749.4,3749.0,7.3]
["bitfinex","ETHUSD",1717109373158,0.03177203,3749.3,3749.0,7.3]
["bitfinex","ETHUSD",1717109373771,2.66712,3749.4,3749.0,7.3]
["bitfinex","ETHUSD",1717109374114,0.03179428,3749.3,3749.0,7.3]
["bitfinex","ETHUSD",1717109374518,2.66712,3749.4,3749.0,7.3]
["bitfinex","ETHUSD",1717109374672,0.03178942,3749.3,3749.0,7.3]
["bitfinex","ETHUSD",1717109374873,2.66712,3749.4,3749.0,7.3]
["bitfinex","ETHUSD",1717109375296,0.03181167,3749.3,3748.8,2.2858]
["bitfinex","ETHUSD",1717109375514,2.66712,3749.4,3748.9,0.893]
["bitfinex","ETHUSD",1717109376547,2.66712,3749.4,3748.8,2.2858]
["bitfinex","ETHUSD",1717109378159,0.03190064,3749.3,3748.8,2.2858]
["bitfinex","ETHUSD",1717109380484,0.03190064,3749.3,3748.9,0.893]
["bitfinex","ETHUSD",1717109380634,0.03190064,3749.3,3748.9,1.21088]
["bitfinex","ETHUSD",1717109386047,0.03190064,3749.3,3749.2,2.4251]
["bitfinex","ETHUSD",1717109386252,2.66686,3749.8,3749.2,2.4251]
["bitfinex","ETHUSD",1717109386449,2.66658,3750.2,3749.5,0.893]
["bitfinex","ETHUSD",1717109386779,2.66658,3750.2,3749.6,2.4251]
["bitfinex","ETHUSD",1717109386930,0.03166197,3750.1,3749.6,2.4251]
["bitfinex","ETHUSD",1717109387336,2.66658,3750.2,3749.6,2.4251]
["bitfinex","ETHUSD",1717109389279,2.66674,3749.9,3749.1,9.5955]
["bitfinex","ETHUSD",1717109389581,2.66695,3749.6,3749.1,9.5955]
["bitfinex","ETHUSD",1717109392281,3.022945,3749.6,3749.1,7.3]
["bitfinex","ETHUSD",1717109392880,3.022945,3749.6,3748.8,3.2222]
["bitfinex","ETHUSD",1717109393271,2.66717,3749.3,3748.8,2.3292]
["bitfinex","ETHUSD",1717109395579,2.66717,3749.3,3748.6,7.3]
["bitfinex","ETHUSD",1717109395743,2.66717,3749.3,3748.5,3.2264]
["bitfinex","ETHUSD",1717109395947,2.66717,3749.3,3748.5,2.83965634]
["bitfinex","ETHUSD",1717109396252,2.66717,3749.3,3748.6,0.893]
["bitfinex","ETHUSD",1717109396669,2.66717,3749.3,3748.8,0.893]
["bitfinex","ETHUSD",1717109401390,2.66717,3749.3,3748.5,2.3334]
["bitfinex","ETHUSD",1717109401627,2.66717,3749.3,3748.4,3.0]
["bitfinex","ETHUSD",1717109401827,2.66737,3749.1,3748.3,2.66781]
["bitfinex","ETHUSD",1717109402128,3.14957,3749.1,3748.3,2.66781]
["bitfinex","ETHUSD",1717109402992,3.14957,3749.1,3748.2,10.6762]
["bitfinex","ETHUSD",1717109405635,3.14957,3749.1,3748.2,9.7832]
["bitfinex","ETHUSD",1717109405932,2.66751,3748.9,3748.2,10.6762]
["bitfinex","ETHUSD",1717109406506,2.66751,3748.9,3748.4,0.893]
["bitfinex","ETHUSD",1717109407699,0.03129924,3748.8,3748.4,0.893]
["bitfinex","ETHUSD",1717109407923,0.03129924,3748.8,3748.2,10.6762]
["bitfinex","ETHUSD",1717109408131,2.66751,3748.9,3748.2,10.6762]
["bitfinex","ETHUSD",1717109410022,2.66751,3748.9,3748.2,9.7832]
["bitfinex","ETHUSD",1717109410573,2.66764,3748.7,3748.0,2.3689]
["bitfinex","ETHUSD",1717109410867,2.66764,3748.7,3748.1,0.893]
["bitfinex","ETHUSD",1717109411334,2.66764,3748.7,3748.0,3.2619]
["bitfinex","ETHUSD",1717109411915,2.66764,3748.7,3748.2,0.893]
["bitfinex","ETHUSD",1717109416270,1.95333074,3749.0,3748.4,0.893]
["bitfinex","ETHUSD",1717109416453,1.95333074,3749.1,3748.6,2.4212]
["bitfinex","ETHUSD",1717109416654,1.95333074,3749.6,3749.0,0.893]
["bitfinex","ETHUSD",1717109416869,4.62026074,3749.7,3748.9,3.56039]
["bitfinex","ETHUSD",1717109417377,2.66708,3749.5,3748.8,0.893]
["bitfinex","ETHUSD",1717109419631,2.66708,3749.5,3748.8,1.491185]
["bitfinex","ETHUSD",1717109420635,2.66708,3749.5,3748.8,0.598185]
["bitfinex","ETHUSD",1717109420834,2.66708,3749.5,3748.9,0.893]
["bitfinex","ETHUSD",1717109421235,1.95333074,3749.7,3748.9,4.88254922]
["bitfinex","ETHUSD",1717109421629,1.95333074,3749.8,3748.9,4.88254922]
["bitfinex","ETHUSD",1717109421840,1.95333074,3749.8,3749.0,0.54807342]
["bitfinex","ETHUSD",1717109422785,1.95333074,3749.8,3749.0,2.82407342]
["bitfinex","ETHUSD",1717109423487,5.51313074,3749.9,3749.0,2.82407342]
["bitfinex","ETHUSD",1717109424875,5.51313074,3749.9,3749.1,0.893]
["bitfinex","ETHUSD",1717109425838,5.51313074,3749.9,3749.0,2.82407342]
["bitfinex","ETHUSD",1717109426581,4.62013074,3749.9,3749.1,3.49778076]
["bitfinex","ETHUSD",1717109426939,4.62141418,3749.9,3749.1,3.49778076]
["bitfinex","ETHUSD",1717109427582,4.62141418,3749.9,3749.1,4.39078076]
["bitfinex","ETHUSD",1717109428168,2.6668,3749.9,3749.1,4.39078076]
["bitfinex","ETHUSD",1717109428373,1.95461418,3750.0,3749.8,0.893]
["bitfinex","ETHUSD",1717109428580,1.95461418,3750.2,3749.9,2.391]
["bitfinex","ETHUSD",1717109428778,4.97517801,3750.6,3749.9,2.391]
["bitfinex","ETHUSD",1717109428779,1.95461418,3750.4,3749.9,2.391]
["bitfinex","ETHUSD",1717109429000,1.95461418,3750.5,3749.9,2.391]
["bitfinex","ETHUSD",1717109429164,0.03067882,3750.3,3749.9,2.391]
["bitfinex","ETHUSD",1717109429362,0.0306414,3750.2,3749.9,2.391]
["bitfinex","ETHUSD",1717109429565,0.0306414,3750.2,3749.9,2.7194]
["bitfinex","ETHUSD",1717109429783,0.03060398,3750.1,3750.0,0.05332916]
["bitfinex","ETHUSD",1717109429990,0.03060398,3750.1,3750.0,0.94632916]
["bitfinex","ETHUSD",1717109430487,2.66629,3750.6,3750.0,0.94632916]
["bitfinex","ETHUSD",1717109430671,0.03060398,3750.1,3750.0,0.893]
["bitfinex","ETHUSD",1717109430870,2.66629,3750.6,3750.0,0.893]
["bitfinex","ETHUSD",1717109431093,0.03060398,3750.1,3750.0,0.893]
["bitfinex","ETHUSD",1717109431278,2.66629,3750.6,3750.0,0.893]
["bitfinex","ETHUSD",1717109431610,2.66629,3750.6,3749.9,2.391]
["bitfinex","ETHUSD",1717109431759,0.06429976,3750.5,3749.9,2.391]
["bitfinex","ETHUSD",1717109436459,0.06429976,3750.5,3750.3,0.893]
["bitfinex","ETHUSD",1717109436663,2.66603,3750.9,3750.3,0.893]
["bitfinex","ETHUSD",1717109436854,0.06456514,3750.8,3750.3,0.893]
["bitfinex","ETHUSD",1717109437290,0.06456514,3750.8,3750.3,1.38117892]
["bitfinex","ETHUSD",1717109437469,0.06456514,3750.8,3750.4,2.3898]
["bitfinex","ETHUSD",1717109439365,0.06456514,3750.8,3750.6,0.893]
["bitfinex","ETHUSD",1717109439565,2.66577,3751.3,3750.7,2.4793]
["bitfinex","ETHUSD",1717109439766,0.05648165,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717109440317,2.66577,3751.3,3750.8,0.893]
["bitfinex","ETHUSD",1717109440689,0.05369972,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717109441226,2.66577,3751.3,3750.8,0.893]
["bitfinex","ETHUSD",1717109441576,0.05201972,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717109441886,2.66577,3751.3,3750.8,0.893]
["bitfinex","ETHUSD",1717109442381,0.05023605,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717109442602,2.66577,3751.3,3750.8,0.893]
["bitfinex","ETHUSD",1717109443026,0.05019264,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717109443516,2.66577,3751.3,3750.8,1.23023]
["bitfinex","ETHUSD",1717109443721,2.66551,3751.7,3750.8,1.23023]
["bitfinex","ETHUSD",1717109443888,0.04852378,3751.2,3750.8,0.893]
["bitfinex","ETHUSD",1717109444093,0.55,3751.6,3750.8,0.893]
["bitfinex","ETHUSD",1717109444294,0.04682394,3751.1,3750.8,0.893]
["bitfinex","ETHUSD",1717109444767,0.55,3751.6,3750.8,0.893]
["bitfinex","ETHUSD",1717109444925,0.04544478,3751.0,3750.8,0.893]
["bitfinex","ETHUSD",1717109445109,0.55,3751.6,3750.8,1.496845]
["bitfinex","ETHUSD",1717109445304,0.04540827,3750.9,3750.8,0.893]
["bitfinex","ETHUSD",1717109445545,0.04540827,3750.9,3750.7,5.14545]
["bitfinex","ETHUSD",1717109445546,2.66568,3751.4,3750.7,6.03845]
["bitfinex","ETHUSD",1717109445844,0.0455543,3751.3,3750.7,6.03845]
["bitfinex","ETHUSD",1717109446470,0.0455543,3751.3,3750.9,2.66599]
["bitfinex","ETHUSD",1717109446610,2.6654,3751.8,3751.0,1.32213922]
["bitfinex","ETHUSD",1717109446947,0.04567073,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717109447443,2.6654,3751.8,3751.0,1.32213922]
["bitfinex","ETHUSD",1717109447602,0.04567073,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717109447801,2.6654,3751.8,3751.0,1.32213922]
["bitfinex","ETHUSD",1717109448134,2.66562,3751.5,3750.8,2.4833]
["bitfinex","ETHUSD",1717109448749,0.0455838,3751.4,3750.8,2.4833]
["bitfinex","ETHUSD",1717109448904,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109449447,0.04546737,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109449617,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109449818,0.04546737,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109450030,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109450327,0.04548908,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109450748,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109450951,0.04545257,3751.1,3750.8,2.4833]
["bitfinex","ETHUSD",1717109451247,0.04541606,3751.0,3750.8,2.4833]
["bitfinex","ETHUSD",1717109451438,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109451747,0.04548908,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109452051,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109452259,0.04548908,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109452550,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109452705,0.04545257,3751.1,3750.8,2.4833]
["bitfinex","ETHUSD",1717109452911,0.04548908,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109453140,0.04448049,3751.0,3750.8,2.4833]
["bitfinex","ETHUSD",1717109453353,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109453946,0.04455351,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109454311,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109454509,0.04451701,3751.1,3750.8,2.4833]
["bitfinex","ETHUSD",1717109454706,0.04455351,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109454909,0.04448049,3751.0,3750.8,2.4833]
["bitfinex","ETHUSD",1717109455108,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109455606,0.04455351,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109455830,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109456048,0.04455351,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109456245,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109456544,0.04455351,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109456949,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109457260,0.04455351,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109457557,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109457738,0.04459714,3751.1,3750.8,2.4833]
["bitfinex","ETHUSD",1717109458048,0.04456063,3751.0,3750.8,2.4833]
["bitfinex","ETHUSD",1717109458213,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109458408,0.04462688,3751.2,3750.8,2.4833]
["bitfinex","ETHUSD",1717109458610,2.66574,3751.3,3750.8,2.4833]
["bitfinex","ETHUSD",1717109458911,0.04462688,3751.2,3750.8,3.3763]
["bitfinex","ETHUSD",1717109459354,2.66574,3751.3,3750.8,3.3763]
["bitfinex","ETHUSD",1717109459857,0.04462688,3751.2,3750.8,3.3763]
["bitfinex","ETHUSD",1717109460064,2.66574,3751.3,3750.8,3.3763]
["bitfinex","ETHUSD",1717109460240,0.04462688,3751.2,3750.8,3.3763]
["bitfinex","ETHUSD",1717109460556,2.66574,3751.3,3750.8,3.3763]
["bitfinex","ETHUSD",1717109461090,0.04462688,3751.2,3750.8,3.3763]
["bitfinex","ETHUSD",1717109461583,2.66574,3751.3,3750.8,3.3763]
["bitfinex","ETHUSD",1717109461917,0.04462688,3751.2,3750.8,3.3763]
["bitfinex","ETHUSD",1717109462328,2.66574,3751.3,3750.9,2.3017]
["bitfinex","ETHUSD",1717109462692,0.04462688,3751.2,3750.9,2.3017]
["bitfinex","ETHUSD",1717109462811,2.66574,3751.3,3750.9,2.3017]
["bitfinex","ETHUSD",1717109463245,0.04462688,3751.2,3750.9,2.3017]
["bitfinex","ETHUSD",1717109463594,2.66574,3751.3,3750.9,2.3017]
["bitfinex","ETHUSD",1717109463914,0.04462688,3751.2,3750.9,2.3017]
["bitfinex","ETHUSD",1717109464382,2.66553,3751.6,3751.1,0.893]
["bitfinex","ETHUSD",1717109464554,2.66553,3751.6,3751.2,2.3017]
["bitfinex","ETHUSD",1717109464749,0.04316918,3751.5,3751.2,2.3017]
["bitfinex","ETHUSD",1717109470082,0.04316918,3751.5,3751.2,3.1947]
["bitfinex","ETHUSD",1717109470465,4.6192148,3751.9,3751.2,3.1947]
["bitfinex","ETHUSD",1717109470694,0.04178043,3751.8,3751.2,3.1947]
["bitfinex","ETHUSD",1717109471191,0.04178043,3751.8,3751.4,0.893]
["bitfinex","ETHUSD",1717109473031,0.04178043,3751.8,3751.3,5.12498]
["bitfinex","ETHUSD",1717109473340,1.9538848,3752.1,3751.3,6.01798]
["bitfinex","ETHUSD",1717109473503,0.04174393,3751.7,3751.3,6.01798]
["bitfinex","ETHUSD",1717109473707,1.9538848,3752.1,3751.3,6.01798]
["bitfinex","ETHUSD",1717109473904,0.04175084,3751.6,3751.3,6.01798]
["bitfinex","ETHUSD",1717109474109,2.66526,3752.0,3751.4,0.633745]
["bitfinex","ETHUSD",1717109474307,0.04173605,3751.5,3751.3,6.01798]
["bitfinex","ETHUSD",1717109474620,0.04169955,3751.4,3751.3,2.4593]
["bitfinex","ETHUSD",1717109474787,2.66526,3752.0,3751.3,2.4593]
["bitfinex","ETHUSD",1717109474990,0.04195651,3751.9,3751.3,2.4593]
["bitfinex","ETHUSD",1717109475237,2.66539,3751.8,3751.3,2.4593]
["bitfinex","ETHUSD",1717109475437,0.04188353,3751.7,3751.3,2.4593]
["bitfinex","ETHUSD",1717109476421,0.04188353,3751.7,3751.3,3.954124]
["bitfinex","ETHUSD",1717109476725,2.66519,3752.1,3751.3,3.954124]
["bitfinex","ETHUSD",1717109476895,0.04184026,3751.6,3751.3,3.3523]
["bitfinex","ETHUSD",1717109477096,1.95503646,3751.9,3751.3,3.3523]
["bitfinex","ETHUSD",1717109477433,0.04191325,3751.8,3751.3,3.3523]
["bitfinex","ETHUSD",1717109478322,1.95502928,3751.9,3751.3,3.3523]
["bitfinex","ETHUSD",1717109478527,0.04187676,3751.7,3751.3,3.3523]
["bitfinex","ETHUSD",1717109478726,0.04191325,3751.8,3751.3,3.3523]
["bitfinex","ETHUSD",1717109478921,0.04184026,3751.6,3751.3,2.4593]
["bitfinex","ETHUSD",1717109479155,0.04187676,3751.7,3751.3,2.4593]
["bitfinex","ETHUSD",1717109479340,0.04180376,3751.5,3751.3,2.4593]
["bitfinex","ETHUSD",1717109479544,4.62039928,3751.9,3751.3,2.4593]
["bitfinex","ETHUSD",1717109479748,0.04176726,3751.4,3751.3,2.4593]
["bitfinex","ETHUSD",1717109480229,4.62039928,3751.9,3751.3,2.4593]
["bitfinex","ETHUSD",1717109480431,0.04191325,3751.8,3751.3,2.4593]
["bitfinex","ETHUSD",1717109480919,1.99694253,3751.8,3751.3,2.4593]
["bitfinex","ETHUSD",1717109482117,0.04191325,3751.8,3751.3,2.4593]
["bitfinex","ETHUSD",1717109482354,0.04191325,3751.8,3751.3,3.3523]
["bitfinex","ETHUSD",1717109484673,0.04191325,3751.8,3751.3,1.494824]
["bitfinex","ETHUSD",1717109484873,0.04191325,3751.8,3751.4,2.2792]
["bitfinex","ETHUSD",1717109485245,1.95679429,3751.9,3751.4,2.2792]
["bitfinex","ETHUSD",1717109485561,0.04121755,3751.8,3751.5,0.893]
["bitfinex","ETHUSD",1717109486488,0.04121755,3751.8,3751.7,3.1721]
["bitfinex","ETHUSD",1717109486691,0.04121755,3751.8,3751.7,3.62152392]
["bitfinex","ETHUSD",1717109486990,1.95679429,3752.2,3751.7,3.62152392]
["bitfinex","ETHUSD",1717109487160,0.04019845,3751.8,3751.7,2.2791]
["bitfinex","ETHUSD",1717109487347,1.95679429,3752.1,3751.7,2.2791]
["bitfinex","ETHUSD",1717109487768,0.04027144,3752.0,3751.7,2.2791]
["bitfinex","ETHUSD",1717109488692,1.95679429,3752.2,3751.7,2.2791]
["bitfinex","ETHUSD",1717109488875,0.04030793,3752.1,3751.7,2.2791]
["bitfinex","ETHUSD",1717109489478,2.66517,3752.2,3751.7,2.2791]
["bitfinex","ETHUSD",1717109489703,0.04035532,3752.1,3751.7,2.2791]
["bitfinex","ETHUSD",1717109491596,2.66525,3752.0,3751.3,2.4262]
["bitfinex","ETHUSD",1717109491795,1.99604163,3752.1,3751.2,7.3]
["bitfinex","ETHUSD",1717109491796,2.66561,3751.5,3751.2,7.3]
["bitfinex","ETHUSD",1717109492187,0.03883436,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717109495599,2.66574,3751.3,3750.6,7.3]
["bitfinex","ETHUSD",1717109495774,2.66574,3751.3,3750.7,2.4018]
["bitfinex","ETHUSD",1717109495969,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109496583,0.03836657,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109497177,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109497495,0.03836657,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109497661,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109497859,0.03836657,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109498060,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109498260,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109498485,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109498682,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109498892,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109499086,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109499412,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109499904,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109500066,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109500262,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109500466,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109500667,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109500892,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109501229,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109501526,2.66596,3751.0,3750.7,2.4018]
["bitfinex","ETHUSD",1717109502031,0.03835287,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109506256,0.03835287,3750.9,3750.8,0.24018]
["bitfinex","ETHUSD",1717109506398,1.95612131,3751.3,3750.8,0.24018]
["bitfinex","ETHUSD",1717109506600,0.03830997,3750.9,3750.8,0.24018]
["bitfinex","ETHUSD",1717109506901,0.03830997,3750.9,3750.7,2.4018]
["bitfinex","ETHUSD",1717109507145,4.62192131,3751.3,3750.7,2.4018]
["bitfinex","ETHUSD",1717109507324,0.03827345,3750.8,3750.7,2.4018]
["bitfinex","ETHUSD",1717109507542,4.62192131,3751.3,3750.7,2.4018]
["bitfinex","ETHUSD",1717109507715,0.03828715,3750.8,3750.7,2.4018]
["bitfinex","ETHUSD",1717109507926,4.62192131,3751.3,3750.7,2.4018]
["bitfinex","ETHUSD",1717109508129,0.03828715,3750.8,3750.7,2.4018]
["bitfinex","ETHUSD",1717109508352,4.62219731,3751.3,3750.7,2.4018]
["bitfinex","ETHUSD",1717109508558,5.51519731,3751.3,3750.7,2.4018]
["bitfinex","ETHUSD",1717109508723,1.99481681,3751.2,3750.7,2.4018]
["bitfinex","ETHUSD",1717109509060,1.99481681,3751.2,3750.3,3.0]
["bitfinex","ETHUSD",1717109509256,2.84939731,3751.0,3750.1,9.5697]
["bitfinex","ETHUSD",1717109509566,0.98039305,3750.9,3750.1,9.5697]
["bitfinex","ETHUSD",1717109509855,4.62250731,3750.8,3750.1,9.5697]
["bitfinex","ETHUSD",1717109510057,0.03827492,3750.7,3750.1,9.5697]
["bitfinex","ETHUSD",1717109513021,0.03827492,3750.7,3750.1,2.2697]
["bitfinex","ETHUSD",1717109515502,0.03827492,3750.7,3750.1,3.1627]
["bitfinex","ETHUSD",1717109516413,0.03827492,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717109516625,0.03827492,3750.7,3750.3,5.79455292]
["bitfinex","ETHUSD",1717109516930,2.66591,3751.1,3750.4,0.893]
["bitfinex","ETHUSD",1717109517149,0.0374953,3751.0,3750.4,0.893]
["bitfinex","ETHUSD",1717109517437,2.66608,3750.9,3750.3,2.413]
["bitfinex","ETHUSD",1717109517577,2.66608,3750.9,3750.0,2.413]
["bitfinex","ETHUSD",1717109517778,0.03743029,3750.8,3750.0,3.306]
["bitfinex","ETHUSD",1717109518143,0.03743029,3750.8,3750.0,5.64180184]
["bitfinex","ETHUSD",1717109519000,0.03743029,3750.8,3750.0,4.74880184]
["bitfinex","ETHUSD",1717109519001,2.66616,3750.7,3750.0,4.74880184]
["bitfinex","ETHUSD",1717109519273,0.03730314,3750.6,3750.0,2.413]
["bitfinex","ETHUSD",1717109519485,0.03730314,3750.6,3749.7,7.3]
["bitfinex","ETHUSD",1717109519486,3.14852,3750.5,3749.7,7.3]
["bitfinex","ETHUSD",1717109519787,4.04152,3750.5,3749.7,7.3]
["bitfinex","ETHUSD",1717109520182,0.03716805,3750.4,3749.7,7.3]
["bitfinex","ETHUSD",1717109521576,2.66649,3750.3,3749.7,7.3]
["bitfinex","ETHUSD",1717109522007,0.03710135,3750.2,3749.7,7.3]
["bitfinex","ETHUSD",1717109524799,0.03710135,3750.2,3749.6,3.1862]
["bitfinex","ETHUSD",1717109525200,0.893,3749.7,3749.2,7.3]
["bitfinex","ETHUSD",1717109525384,0.893,3749.7,3748.7,12.21]
["bitfinex","ETHUSD",1717109525385,2.66728,3749.2,3748.7,12.21]
["bitfinex","ETHUSD",1717109525583,2.66738,3749.0,3748.7,12.21]
["bitfinex","ETHUSD",1717109526898,1.95537304,3749.9,3748.9,2.4806]
["bitfinex","ETHUSD",1717109526899,2.66713,3749.4,3748.9,2.4806]
["bitfinex","ETHUSD",1717109527211,2.66713,3749.4,3749.2,0.893]
["bitfinex","ETHUSD",1717109527628,2.66713,3749.4,3749.0,0.893]
["bitfinex","ETHUSD",1717109527932,0.4822,3750.2,3749.2,0.893]
["bitfinex","ETHUSD",1717109527933,2.66685,3749.8,3749.2,0.893]
["bitfinex","ETHUSD",1717109528427,2.66685,3749.8,3749.3,0.05333789]
["bitfinex","ETHUSD",1717109528428,0.03647515,3749.7,3749.3,0.05333789]
["bitfinex","ETHUSD",1717109528727,2.66653,3750.2,3749.4,1.32213922]
["bitfinex","ETHUSD",1717109528929,0.0367516,3750.1,3749.6,0.893]
["bitfinex","ETHUSD",1717109529224,0.0367516,3750.1,3749.8,0.893]
["bitfinex","ETHUSD",1717109529722,0.0367516,3750.1,3749.6,0.94632998]
["bitfinex","ETHUSD",1717109530527,1.95537304,3750.9,3749.9,0.893]
["bitfinex","ETHUSD",1717109530528,2.66616,3750.8,3749.9,0.893]
["bitfinex","ETHUSD",1717109530699,0.03711947,3750.7,3749.9,0.893]
["bitfinex","ETHUSD",1717109531672,0.03711947,3750.7,3750.6,0.893]
["bitfinex","ETHUSD",1717109531818,0.03711947,3750.7,3750.0,3.60853922]
["bitfinex","ETHUSD",1717109532024,2.66586,3751.2,3750.3,0.893]
["bitfinex","ETHUSD",1717109532254,2.66586,3751.2,3750.3,2.21513922]
["bitfinex","ETHUSD",1717109532529,0.03739283,3751.1,3750.3,2.21513922]
["bitfinex","ETHUSD",1717109533460,0.03739283,3751.1,3750.5,0.893]
["bitfinex","ETHUSD",1717109533664,0.03739283,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109536529,0.03739283,3751.1,3750.7,4.98633]
["bitfinex","ETHUSD",1717109536731,1.95537304,3752.1,3751.2,2.66576]
["bitfinex","ETHUSD",1717109536970,0.0366266,3752.0,3751.3,1.32213922]
["bitfinex","ETHUSD",1717109537475,2.66497,3752.4,3751.3,1.32213922]
["bitfinex","ETHUSD",1717109537644,0.03537718,3751.9,3751.3,1.32213922]
["bitfinex","ETHUSD",1717109537846,2.66497,3752.4,3751.4,0.39878992]
["bitfinex","ETHUSD",1717109538153,0.03552313,3752.3,3751.4,1.32213922]
["bitfinex","ETHUSD",1717109541573,0.03552313,3752.3,3751.2,2.66576]
["bitfinex","ETHUSD",1717109541778,0.03552313,3752.3,3751.3,1.32213922]
["bitfinex","ETHUSD",1717109542088,2.66513,3752.2,3751.3,1.32213922]
["bitfinex","ETHUSD",1717109542313,0.03454683,3752.1,3751.3,1.32213922]
["bitfinex","ETHUSD",1717109542588,0.03454683,3752.1,3751.3,1.72092914]
["bitfinex","ETHUSD",1717109542948,2.66513,3752.2,3751.3,1.72092914]
["bitfinex","ETHUSD",1717109543751,2.66513,3752.2,3751.3,0.39878992]
["bitfinex","ETHUSD",1717109544085,2.66513,3752.2,3751.2,2.66576]
["bitfinex","ETHUSD",1717109544291,2.66513,3752.2,3751.0,7.3]
["bitfinex","ETHUSD",1717109544490,2.66535,3751.9,3751.0,7.3]
["bitfinex","ETHUSD",1717109544902,2.6655,3751.7,3751.0,7.3]
["bitfinex","ETHUSD",1717109545252,0.0346289,3751.6,3751.0,7.3]
["bitfinex","ETHUSD",1717109546196,0.0346289,3751.6,3751.0,11.07176422]
["bitfinex","ETHUSD",1717109546398,0.0346289,3751.6,3751.3,2.66572]
["bitfinex","ETHUSD",1717109546598,2.66488,3752.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717109547010,0.0348183,3752.5,3751.4,1.32213922]
["bitfinex","ETHUSD",1717109547812,2.66496,3752.4,3751.5,2.6656]
["bitfinex","ETHUSD",1717109548030,2.66496,3752.4,3751.6,1.32213922]
["bitfinex","ETHUSD",1717109548344,0.03371355,3752.3,3751.7,2.4164]
["bitfinex","ETHUSD",1717109548517,0.03371355,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717109550838,2.66496,3752.4,3751.8,1.32213922]
["bitfinex","ETHUSD",1717109551155,0.03371355,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717109552984,2.66496,3752.4,3751.8,1.32213922]
["bitfinex","ETHUSD",1717109553342,0.03281022,3752.3,3751.8,1.32213922]
["bitfinex","ETHUSD",1717109553550,2.66496,3752.4,3751.8,1.32213922]
["bitfinex","ETHUSD",1717109554039,2.66473,3752.8,3751.8,4.66779053]
["bitfinex","ETHUSD",1717109554583,0.03301057,3752.7,3751.8,4.66779053]
["bitfinex","ETHUSD",1717109554954,2.66473,3752.8,3751.8,4.66779053]
["bitfinex","ETHUSD",1717109555258,0.03301057,3752.7,3751.8,4.66779053]
["bitfinex","ETHUSD",1717109555454,0.03301057,3752.7,3751.9,0.74829645]
["bitfinex","ETHUSD",1717109555666,2.66473,3752.8,3752.0,1.32213922]
["bitfinex","ETHUSD",1717109555976,0.03301057,3752.7,3752.0,1.32213922]
["bitfinex","ETHUSD",1717109556340,2.66473,3752.8,3752.0,1.32213922]
["bitfinex","ETHUSD",1717109556694,0.03301057,3752.7,3752.1,4.96693]
["bitfinex","ETHUSD",1717109556986,2.66445,3753.2,3752.2,2.02587579]
["bitfinex","ETHUSD",1717109557345,0.03311723,3753.1,3752.2,2.02587579]
["bitfinex","ETHUSD",1717109559097,2.66455,3753.0,3752.2,2.02587579]
["bitfinex","ETHUSD",1717109559392,0.03325863,3752.9,3752.2,2.02587579]
["bitfinex","ETHUSD",1717109559591,0.03325863,3752.9,3752.3,0.69928058]
["bitfinex","ETHUSD",1717109559743,0.03325863,3752.9,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109564811,2.66468,3752.8,3752.3,0.69928058]
["bitfinex","ETHUSD",1717109564995,2.66468,3752.8,3752.1,4.96693]
["bitfinex","ETHUSD",1717109565189,0.03230942,3752.7,3752.1,6.28906922]
["bitfinex","ETHUSD",1717109565391,2.66468,3752.8,3752.1,6.28906922]
["bitfinex","ETHUSD",1717109566525,2.66468,3752.8,3752.2,1.32213922]
["bitfinex","ETHUSD",1717109570404,2.66468,3752.8,3752.3,0.891]
["bitfinex","ETHUSD",1717109570602,2.66468,3752.8,3752.4,2.04014614]
["bitfinex","ETHUSD",1717109570804,0.03238351,3752.7,3752.4,2.04014614]
["bitfinex","ETHUSD",1717109571186,2.66447,3753.1,3752.4,2.04014614]
["bitfinex","ETHUSD",1717109571394,0.03234703,3752.6,3752.4,2.04014614]
["bitfinex","ETHUSD",1717109571618,2.66447,3753.1,3752.4,2.04014614]
["bitfinex","ETHUSD",1717109571818,0.03219413,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109572008,2.66447,3753.1,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109572438,0.03249294,3753.0,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109578592,0.03249294,3753.0,3752.5,3.3454]
["bitfinex","ETHUSD",1717109584638,0.03249294,3753.0,3752.9,0.891]
["bitfinex","ETHUSD",1717109584932,1.94400941,3753.4,3752.9,4.81398201]
["bitfinex","ETHUSD",1717109585132,0.4822,3754.4,3752.9,2.3742]
["bitfinex","ETHUSD",1717109585133,0.03134576,3753.0,3752.9,2.3742]
["bitfinex","ETHUSD",1717109585266,1.94400941,3753.7,3752.9,5.92975]
["bitfinex","ETHUSD",1717109585468,0.03134576,3753.0,3752.9,5.03875]
["bitfinex","ETHUSD",1717109585667,1.94400941,3753.7,3752.9,6.433625]
["bitfinex","ETHUSD",1717109585972,0.891,3753.6,3752.9,2.3742]
["bitfinex","ETHUSD",1717109586198,2.66418,3753.5,3752.9,2.3742]
["bitfinex","ETHUSD",1717109586964,2.66418,3753.5,3753.0,0.891]
["bitfinex","ETHUSD",1717109587416,4.60797941,3753.8,3753.0,2.21313922]
["bitfinex","ETHUSD",1717109588868,4.61696997,3753.8,3753.2,2.486]
["bitfinex","ETHUSD",1717109589067,2.66397,3753.8,3753.3,0.05327952]
["bitfinex","ETHUSD",1717109589269,2.66397,3753.8,3753.3,1.32213922]
["bitfinex","ETHUSD",1717109590926,0.891,3753.4,3752.7,7.3]
["bitfinex","ETHUSD",1717109591218,0.891,3753.0,3752.7,7.3]
["bitfinex","ETHUSD",1717109591431,0.891,3753.0,3752.1,7.3]
["bitfinex","ETHUSD",1717109591578,0.891,3753.0,3752.1,11.10813922]
["bitfinex","ETHUSD",1717109591579,1.9527055,3752.9,3752.1,11.10813922]
["bitfinex","ETHUSD",1717109591976,0.03135794,3752.8,3752.1,12.25274224]
["bitfinex","ETHUSD",1717109592274,2.66474,3752.7,3752.1,9.786]
["bitfinex","ETHUSD",1717109592706,2.66491,3752.5,3752.1,9.786]
["bitfinex","ETHUSD",1717109593223,0.0311015,3752.4,3752.1,9.786]
["bitfinex","ETHUSD",1717109595116,0.0311015,3752.4,3752.1,2.486]
["bitfinex","ETHUSD",1717109595324,0.0311015,3752.4,3752.3,2.287]
["bitfinex","ETHUSD",1717109595491,0.0311015,3752.4,3752.3,4.45047214]
["bitfinex","ETHUSD",1717109595688,2.66452,3753.1,3752.3,4.45047214]
["bitfinex","ETHUSD",1717109595906,0.03102173,3752.4,3752.3,4.45047214]
["bitfinex","ETHUSD",1717109596235,2.66452,3753.1,3752.3,4.45047214]
["bitfinex","ETHUSD",1717109596603,1.67563023,3752.9,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109596923,0.03116765,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109597324,1.70679788,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109598922,1.70679788,3752.8,3752.3,2.287]
["bitfinex","ETHUSD",1717109599319,1.67563023,3752.6,3752.3,2.287]
["bitfinex","ETHUSD",1717109599724,0.03117098,3752.5,3752.3,2.287]
["bitfinex","ETHUSD",1717109600301,1.70680121,3752.5,3752.3,2.287]
["bitfinex","ETHUSD",1717109602451,1.70680121,3752.5,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109602818,0.03117098,3752.5,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109603337,1.67563023,3752.7,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109603646,4.34031023,3752.8,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109603851,0.03120746,3752.6,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109604067,4.34031023,3752.8,3752.4,0.41043582]
["bitfinex","ETHUSD",1717109604351,0.0311025,3752.5,3752.4,0.41043582]
["bitfinex","ETHUSD",1717109604553,4.34031023,3752.8,3752.4,0.41043582]
["bitfinex","ETHUSD",1717109605051,0.03117546,3752.7,3752.4,0.41043582]
["bitfinex","ETHUSD",1717109605548,4.34031023,3752.8,3752.4,0.41043582]
["bitfinex","ETHUSD",1717109605852,4.34031023,3752.8,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109606004,0.03117546,3752.7,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109606344,4.34031023,3752.8,3752.3,4.10435822]
["bitfinex","ETHUSD",1717109606543,0.03113898,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109606743,0.03117546,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109607056,1.67563023,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109607261,0.03115268,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109607424,1.67563023,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109607643,0.03111619,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109607853,1.67563023,3752.8,3752.4,1.73257504]
["bitfinex","ETHUSD",1717109608022,0.03111619,3752.5,3752.4,1.73257504]
["bitfinex","ETHUSD",1717109608223,1.67563023,3752.8,3752.4,1.73257504]
["bitfinex","ETHUSD",1717109608426,0.03118467,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109608605,1.67563023,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109608805,0.03125763,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109609006,1.67563023,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109609206,0.03125763,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109609555,1.67563023,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109609719,0.03122115,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717109610056,0.03118467,3752.5,3752.4,1.73257504]
["bitfinex","ETHUSD",1717109610220,0.03118467,3752.5,3752.4,7.20597504]
["bitfinex","ETHUSD",1717109610406,1.67563023,3752.9,3752.4,7.20597504]
["bitfinex","ETHUSD",1717109610755,0.03127815,3752.8,3752.4,6.79553922]
["bitfinex","ETHUSD",1717109613013,1.67640063,3753.0,3752.4,6.79553922]
["bitfinex","ETHUSD",1717109613213,1.70790836,3752.9,3752.4,6.79553922]
["bitfinex","ETHUSD",1717109616952,1.70790836,3752.9,3752.4,9.46043922]
["bitfinex","ETHUSD",1717109617257,0.03150773,3752.9,3752.4,9.46043922]
["bitfinex","ETHUSD",1717109617439,0.03150773,3752.9,3752.5,0.94604392]
["bitfinex","ETHUSD",1717109618557,1.70790836,3752.9,3752.4,10.35143922]
["bitfinex","ETHUSD",1717109619072,1.70790836,3752.9,3752.4,5.4734]
["bitfinex","ETHUSD",1717109619205,1.67640063,3752.7,3752.1,2.3673]
["bitfinex","ETHUSD",1717109619410,1.70786347,3752.6,3752.1,2.3673]
["bitfinex","ETHUSD",1717109619610,1.67640063,3752.4,3752.1,2.3673]
["bitfinex","ETHUSD",1717109619842,0.03131956,3752.3,3752.1,2.3673]
["bitfinex","ETHUSD",1717109620864,1.70772019,3752.3,3752.1,2.3673]
["bitfinex","ETHUSD",1717109622240,1.67640063,3752.2,3752.1,2.3673]
["bitfinex","ETHUSD",1717109622439,0.03131956,3752.3,3752.1,2.3673]
["bitfinex","ETHUSD",1717109622440,1.70772019,3752.3,3752.1,2.3673]
["bitfinex","ETHUSD",1717109625730,1.70780824,3752.3,3752.1,2.3673]
["bitfinex","ETHUSD",1717109626573,1.70780824,3752.3,3752.1,3.68943922]
["bitfinex","ETHUSD",1717109626902,0.03131956,3752.3,3752.2,0.36894392]
["bitfinex","ETHUSD",1717109627671,1.67648868,3752.5,3752.2,0.36894392]
["bitfinex","ETHUSD",1717109627876,0.03113284,3752.3,3752.2,0.36894392]
["bitfinex","ETHUSD",1717109628077,1.67648868,3752.5,3752.2,0.36894392]
["bitfinex","ETHUSD",1717109628262,0.03113284,3752.3,3752.2,0.36894392]
["bitfinex","ETHUSD",1717109628586,1.67648868,3752.6,3752.2,1.69108314]
["bitfinex","ETHUSD",1717109628751,0.03111914,3752.3,3752.2,2.66509]
["bitfinex","ETHUSD",1717109628987,1.67648868,3752.6,3752.2,2.66509]
["bitfinex","ETHUSD",1717109629259,1.67648868,3752.7,3752.2,2.66509]
["bitfinex","ETHUSD",1717109629446,0.0312079,3752.5,3752.2,2.66509]
["bitfinex","ETHUSD",1717109629647,0.03124438,3752.6,3752.2,2.66509]
["bitfinex","ETHUSD",1717109629847,0.03117142,3752.4,3752.2,2.66509]
["bitfinex","ETHUSD",1717109630074,1.67648868,3752.7,3752.3,1.32213922]
["bitfinex","ETHUSD",1717109630474,1.67648868,3752.7,3752.4,2.66495]
["bitfinex","ETHUSD",1717109630649,1.67648868,3752.9,3752.4,6.40808922]
["bitfinex","ETHUSD",1717109630970,1.67648868,3753.0,3752.4,6.40808922]
["bitfinex","ETHUSD",1717109631691,1.67648868,3752.9,3752.4,6.40808922]
["bitfinex","ETHUSD",1717109634274,1.67638718,3752.8,3752.4,6.40808922]
["bitfinex","ETHUSD",1717109636251,1.67638718,3752.6,3752.4,6.40808922]
["bitfinex","ETHUSD",1717109636778,1.67638718,3752.7,3752.4,6.40808922]
["bitfinex","ETHUSD",1717109637513,1.67638718,3752.7,3752.4,3.74313922]
["bitfinex","ETHUSD",1717109637703,1.67638718,3752.6,3752.4,3.74313922]
["bitfinex","ETHUSD",1717109638479,1.67638718,3752.6,3752.4,2.421]
["bitfinex","ETHUSD",1717109638717,1.67638718,3752.5,3752.4,2.421]
["bitfinex","ETHUSD",1717109639092,1.70766166,3752.5,3752.4,2.421]
["bitfinex","ETHUSD",1717109639413,1.70766166,3752.5,3752.1,5.2795]
["bitfinex","ETHUSD",1717109640120,1.70766166,3752.5,3751.2,12.21]
["bitfinex","ETHUSD",1717109640121,1.70766166,3752.5,3751.2,7.3]
["bitfinex","ETHUSD",1717109640303,2.66555,3751.6,3751.2,7.3]
["bitfinex","ETHUSD",1717109640619,1.67638718,3751.4,3750.8,2.2795]
["bitfinex","ETHUSD",1717109640919,0.02971668,3751.3,3750.9,2.66602]
["bitfinex","ETHUSD",1717109641425,2.6652,3752.1,3750.9,2.66602]
["bitfinex","ETHUSD",1717109641426,1.67638718,3751.7,3750.9,2.66602]
["bitfinex","ETHUSD",1717109641606,0.0297153,3751.6,3751.0,0.708452]
["bitfinex","ETHUSD",1717109642807,0.0297153,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717109643527,1.67638718,3751.8,3751.1,1.32213922]
["bitfinex","ETHUSD",1717109643821,0.02970051,3751.5,3751.1,1.32213922]
["bitfinex","ETHUSD",1717109643975,0.02966401,3751.4,3751.1,1.32213922]
["bitfinex","ETHUSD",1717109644187,2.66563,3751.5,3751.2,0.46966112]
["bitfinex","ETHUSD",1717109644417,0.02956476,3751.4,3751.2,1.32213922]
["bitfinex","ETHUSD",1717109644615,1.70595194,3751.4,3751.2,1.32213922]
["bitfinex","ETHUSD",1717109645430,0.02956476,3751.4,3751.2,1.32213922]
["bitfinex","ETHUSD",1717109647303,0.02956476,3751.4,3750.8,2.2795]
["bitfinex","ETHUSD",1717109647491,0.02956476,3751.4,3750.9,2.28008922]
["bitfinex","ETHUSD",1717109648006,2.66563,3751.5,3750.9,2.28008922]
["bitfinex","ETHUSD",1717109649806,1.67638718,3751.8,3751.0,3.78553922]
["bitfinex","ETHUSD",1717109650116,1.67638718,3751.6,3751.0,3.78553922]
["bitfinex","ETHUSD",1717109650494,0.02960313,3751.5,3751.0,3.78553922]
["bitfinex","ETHUSD",1717109651022,2.69524313,3751.5,3751.0,3.78553922]
["bitfinex","ETHUSD",1717109655468,2.66584,3751.2,3750.4,5.3744]
["bitfinex","ETHUSD",1717109655664,2.66584,3751.2,3750.6,8.62213922]
["bitfinex","ETHUSD",1717109656437,2.66584,3751.2,3750.7,1.32213922]
["bitfinex","ETHUSD",1717109657737,0.24349484,3751.6,3750.6,7.3]
["bitfinex","ETHUSD",1717109658068,2.66606,3750.9,3750.2,7.3]
["bitfinex","ETHUSD",1717109658226,0.31397334,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717109658567,0.02907561,3750.7,3750.3,2.42179314]
["bitfinex","ETHUSD",1717109658930,2.66606,3750.9,3750.3,2.42179314]
["bitfinex","ETHUSD",1717109659426,0.02913384,3750.8,3750.3,2.42179314]
["bitfinex","ETHUSD",1717109663175,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109663330,0.02901834,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109663528,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109663733,0.02901834,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109663930,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109664167,0.02901834,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109664371,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109664528,0.02901834,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109664732,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109664976,0.02901834,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109665141,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109665348,0.02897094,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109665541,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109665741,0.02897094,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109665967,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109666171,0.02897094,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109666371,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109666619,0.02897094,3750.7,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109666736,2.6658,3751.3,3750.6,1.80175853]
["bitfinex","ETHUSD",1717109666937,0.02900254,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109667500,2.6658,3751.3,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109667641,0.02899577,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109667835,2.6658,3751.3,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109668057,0.02920003,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109668457,0.02920003,3751.2,3750.7,0.892]
["bitfinex","ETHUSD",1717109668661,2.66588,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717109668875,0.02912702,3751.0,3750.8,1.32213922]
["bitfinex","ETHUSD",1717109674225,2.66602,3750.9,3750.7,0.892]
["bitfinex","ETHUSD",1717109674523,0.029054,3750.8,3750.5,0.892]
["bitfinex","ETHUSD",1717109674829,0.029054,3750.8,3750.7,0.892]
["bitfinex","ETHUSD",1717109675141,2.66581,3751.3,3750.7,0.892]
["bitfinex","ETHUSD",1717109675582,0.02913683,3751.2,3750.7,0.892]
["bitfinex","ETHUSD",1717109677415,0.02913683,3751.2,3750.9,0.892]
["bitfinex","ETHUSD",1717109677583,0.02913683,3751.2,3751.1,3.1854]
["bitfinex","ETHUSD",1717109677782,2.66553,3751.6,3751.1,3.1854]
["bitfinex","ETHUSD",1717109678010,0.02912952,3751.2,3751.1,3.1854]
["bitfinex","ETHUSD",1717109678506,2.66553,3751.6,3751.1,3.1854]
["bitfinex","ETHUSD",1717109678683,0.02912952,3751.2,3751.1,3.1854]
["bitfinex","ETHUSD",1717109678879,2.66553,3751.6,3751.1,3.1854]
["bitfinex","ETHUSD",1717109679104,0.02923903,3751.5,3751.1,3.1854]
["bitfinex","ETHUSD",1717109679775,0.02923903,3751.5,3751.1,2.2934]
["bitfinex","ETHUSD",1717109679967,2.6657,3751.4,3750.6,2.66618]
["bitfinex","ETHUSD",1717109680210,2.69500183,3751.4,3750.6,3.98831922]
["bitfinex","ETHUSD",1717109680595,2.69500183,3751.4,3750.7,0.892]
["bitfinex","ETHUSD",1717109682206,4.36565662,3751.4,3750.7,0.892]
["bitfinex","ETHUSD",1717109682608,4.71318598,3751.4,3750.7,0.892]
["bitfinex","ETHUSD",1717109683386,1.67065479,3751.3,3750.7,0.892]
["bitfinex","ETHUSD",1717109683712,0.02918539,3751.2,3750.7,0.892]
["bitfinex","ETHUSD",1717109684292,1.69984018,3751.2,3750.7,0.892]
["bitfinex","ETHUSD",1717109685110,0.02918539,3751.2,3750.7,0.892]
["bitfinex","ETHUSD",1717109685315,0.02918539,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109685316,1.70572242,3751.2,3750.9,0.892]
["bitfinex","ETHUSD",1717109685496,1.67653703,3751.1,3750.9,0.892]
["bitfinex","ETHUSD",1717109685703,1.70564528,3751.1,3750.9,0.892]
["bitfinex","ETHUSD",1717109685920,1.67653703,3751.0,3750.9,0.892]
["bitfinex","ETHUSD",1717109686086,0.02897537,3751.0,3750.9,0.892]
["bitfinex","ETHUSD",1717109686633,1.67653703,3751.2,3750.9,0.892]
["bitfinex","ETHUSD",1717109686823,0.02897656,3751.0,3750.9,0.892]
["bitfinex","ETHUSD",1717109687024,1.67653703,3751.2,3750.9,0.892]
["bitfinex","ETHUSD",1717109687185,0.02897656,3751.0,3750.9,0.892]
["bitfinex","ETHUSD",1717109687682,1.67653703,3751.2,3750.9,0.892]
["bitfinex","ETHUSD",1717109687882,0.02901308,3751.1,3750.9,0.892]
["bitfinex","ETHUSD",1717109688083,1.70555011,3751.1,3750.9,0.892]
["bitfinex","ETHUSD",1717109689826,0.02901308,3751.1,3750.9,0.892]
["bitfinex","ETHUSD",1717109690313,0.02901308,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109691697,1.70555011,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109692235,1.7072797,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109693498,1.7072797,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717109693721,1.7072797,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109694134,0.02901308,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109695804,1.7072797,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109696007,0.02901308,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717109699909,0.02901308,3751.1,3750.8,2.66609]
["bitfinex","ETHUSD",1717109700117,1.67826662,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717109700436,1.67826662,3750.8,3750.1,2.314]
["bitfinex","ETHUSD",1717109700639,1.67826662,3750.6,3750.1,3.125]
["bitfinex","ETHUSD",1717109700835,1.67826662,3750.6,3750.1,4.44713922]
["bitfinex","ETHUSD",1717109701054,0.02786191,3750.5,3749.9,2.66672]
["bitfinex","ETHUSD",1717109701250,1.67826662,3750.4,3750.0,0.811]
["bitfinex","ETHUSD",1717109701621,1.70605548,3750.3,3750.0,0.811]
["bitfinex","ETHUSD",1717109701869,0.02778886,3750.3,3750.0,0.811]
["bitfinex","ETHUSD",1717109702168,0.02778886,3750.3,3750.2,0.811]
["bitfinex","ETHUSD",1717109702870,1.70605548,3750.3,3750.2,0.811]
["bitfinex","ETHUSD",1717109703072,0.02778886,3750.3,3750.2,0.811]
["bitfinex","ETHUSD",1717109704189,3.13149441,3750.3,3749.5,12.21]
["bitfinex","ETHUSD",1717109704356,5.26417217,3750.3,3749.5,12.21]
["bitfinex","ETHUSD",1717109704533,2.66661,3750.1,3749.5,12.21]
["bitfinex","ETHUSD",1717109704733,1.67826662,3750.0,3749.5,12.21]
["bitfinex","ETHUSD",1717109705078,1.70576758,3750.0,3749.4,0.811]
["bitfinex","ETHUSD",1717109705371,1.70576758,3750.0,3749.4,2.13313922]
["bitfinex","ETHUSD",1717109705731,1.67826662,3749.9,3749.4,2.13313922]
["bitfinex","ETHUSD",1717109705928,1.70571735,3749.9,3749.6,0.811]
["bitfinex","ETHUSD",1717109706126,0.02745073,3749.9,3749.6,0.811]
["bitfinex","ETHUSD",1717109707133,0.02745073,3749.9,3749.8,0.811]
["bitfinex","ETHUSD",1717109707334,1.67826662,3750.1,3749.8,0.811]
["bitfinex","ETHUSD",1717109707674,1.67826662,3750.3,3750.0,0.811]
["bitfinex","ETHUSD",1717109708483,1.67826662,3750.4,3750.2,0.811]
["bitfinex","ETHUSD",1717109708656,2.66634,3750.5,3750.2,0.811]
["bitfinex","ETHUSD",1717109709554,2.66634,3750.5,3749.9,0.811]
["bitfinex","ETHUSD",1717109709788,3.10080066,3750.5,3749.9,1.32213922]
["bitfinex","ETHUSD",1717109710088,3.10080066,3750.5,3749.6,7.3]
["bitfinex","ETHUSD",1717109710275,4.34478662,3750.3,3749.6,8.111]
["bitfinex","ETHUSD",1717109710671,1.67826662,3750.2,3749.6,8.111]
["bitfinex","ETHUSD",1717109711105,2.66662,3750.1,3749.6,8.111]
["bitfinex","ETHUSD",1717109712219,2.981502,3750.1,3749.6,8.111]
["bitfinex","ETHUSD",1717109713371,2.66682,3749.8,3749.6,7.3]
["bitfinex","ETHUSD",1717109713584,0.4822,3749.7,3749.6,7.3]
["bitfinex","ETHUSD",1717109713786,1.2932,3749.7,3748.6,9.96762]
["bitfinex","ETHUSD",1717109713985,2.66717,3749.3,3748.6,7.3]
["bitfinex","ETHUSD",1717109714517,0.0268789,3749.2,3748.7,0.811]
["bitfinex","ETHUSD",1717109714902,0.0268789,3749.2,3748.6,7.3]
["bitfinex","ETHUSD",1717109715227,0.0268789,3749.2,3748.7,0.811]
["bitfinex","ETHUSD",1717109715546,0.0268789,3749.2,3748.9,0.811]
["bitfinex","ETHUSD",1717109715712,0.0268789,3749.2,3748.7,1.61273126]
["bitfinex","ETHUSD",1717109715713,0.0268789,3749.2,3749.1,0.811]
["bitfinex","ETHUSD",1717109716394,2.66694,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717109716573,0.02685717,3749.2,3749.1,0.811]
["bitfinex","ETHUSD",1717109716915,2.66694,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717109717332,0.02685717,3749.2,3749.1,0.811]
["bitfinex","ETHUSD",1717109717624,0.02700335,3749.6,3749.1,0.811]
["bitfinex","ETHUSD",1717109717784,2.66694,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717109717983,0.02678164,3749.5,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109718172,2.66709,3749.4,3748.8,2.13313922]
["bitfinex","ETHUSD",1717109718375,2.6938351,3749.4,3748.8,2.13313922]
["bitfinex","ETHUSD",1717109718605,2.6938351,3749.4,3748.8,1.32213922]
["bitfinex","ETHUSD",1717109718816,2.6938351,3749.4,3748.8,2.13313922]
["bitfinex","ETHUSD",1717109722024,2.6938351,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717109722227,2.6938351,3749.4,3748.6,8.111]
["bitfinex","ETHUSD",1717109722728,3.04431861,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717109722928,3.04431861,3749.4,3748.6,8.111]
["bitfinex","ETHUSD",1717109723093,3.04431861,3749.4,3748.9,0.811]
["bitfinex","ETHUSD",1717109723733,3.04431861,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717109723882,2.6938351,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717109725910,2.6938351,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717109726515,3.1760351,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717109727840,3.1760351,3749.4,3748.7,0.811]
["bitfinex","ETHUSD",1717109728367,3.1760351,3749.4,3748.6,8.111]
["bitfinex","ETHUSD",1717109728557,2.66726,3749.2,3748.6,8.111]
["bitfinex","ETHUSD",1717109729069,0.02656196,3749.1,3748.6,8.111]
["bitfinex","ETHUSD",1717109729365,2.66726,3749.2,3748.6,8.111]
["bitfinex","ETHUSD",1717109729571,0.02652541,3749.0,3748.6,8.111]
["bitfinex","ETHUSD",1717109729761,2.66726,3749.2,3748.6,8.111]
["bitfinex","ETHUSD",1717109729929,2.66726,3749.2,3748.6,0.811]
["bitfinex","ETHUSD",1717109731380,2.66726,3749.2,3748.2,7.3]
["bitfinex","ETHUSD",1717109731381,2.66761,3748.7,3748.2,7.3]
["bitfinex","ETHUSD",1717109731683,2.66801,3748.2,3747.6,7.3]
["bitfinex","ETHUSD",1717109731900,0.811,3748.1,3747.6,7.3]
["bitfinex","ETHUSD",1717109732244,2.66801,3748.2,3747.6,7.3]
["bitfinex","ETHUSD",1717109733710,2.66801,3748.2,3747.6,8.111]
["bitfinex","ETHUSD",1717109734193,2.66801,3748.2,3747.8,0.811]
["bitfinex","ETHUSD",1717109734784,2.66771,3748.6,3748.0,3.1138]
["bitfinex","ETHUSD",1717109734973,2.66744,3749.0,3748.3,0.811]
["bitfinex","ETHUSD",1717109735557,2.66744,3749.0,3748.5,0.811]
["bitfinex","ETHUSD",1717109735760,0.02609122,3748.9,3748.5,1.32213922]
["bitfinex","ETHUSD",1717109735964,2.66713,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717109736360,1.66854702,3750.2,3748.8,0.811]
["bitfinex","ETHUSD",1717109736361,2.66686,3749.8,3748.8,3.68673922]
["bitfinex","ETHUSD",1717109738309,4.3355187,3750.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717109738515,4.3355187,3750.2,3749.0,0.56347392]
["bitfinex","ETHUSD",1717109738516,2.66657,3750.2,3749.0,0.56347392]
["bitfinex","ETHUSD",1717109738726,2.66657,3750.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717109739387,2.66657,3750.2,3749.2,2.66722]
["bitfinex","ETHUSD",1717109739590,2.66657,3750.2,3749.3,1.32213922]
["bitfinex","ETHUSD",1717109739787,2.66676,3749.9,3748.8,5.03208]
["bitfinex","ETHUSD",1717109739996,2.66676,3749.9,3748.9,1.32213922]
["bitfinex","ETHUSD",1717109741738,2.66697,3749.6,3748.6,7.3]
["bitfinex","ETHUSD",1717109742071,1.6689487,3750.0,3748.9,2.66739]
["bitfinex","ETHUSD",1717109742283,1.6689487,3750.0,3749.0,1.95272214]
["bitfinex","ETHUSD",1717109742574,0.02494639,3749.9,3749.0,1.95272214]
["bitfinex","ETHUSD",1717109742770,2.66654,3750.2,3749.0,1.95272214]
["bitfinex","ETHUSD",1717109742967,0.0248782,3749.8,3749.0,1.95272214]
["bitfinex","ETHUSD",1717109743209,2.66654,3750.2,3749.1,0.48023473]
["bitfinex","ETHUSD",1717109743516,0.02484166,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717109743703,2.66654,3750.2,3749.2,1.32213922]
["bitfinex","ETHUSD",1717109743897,0.02480512,3749.6,3749.2,3.98932922]
["bitfinex","ETHUSD",1717109744114,2.66654,3750.2,3749.3,0.44162314]
["bitfinex","ETHUSD",1717109744278,2.66654,3750.2,3749.4,1.32213922]
["bitfinex","ETHUSD",1717109744609,0.0249878,3750.1,3749.4,1.32213922]
["bitfinex","ETHUSD",1717109749392,2.66667,3750.0,3749.4,1.32213922]
["bitfinex","ETHUSD",1717109749737,4.36052017,3750.0,3749.4,1.32213922]
["bitfinex","ETHUSD",1717109750106,1.6689487,3749.9,3749.4,1.32213922]
["bitfinex","ETHUSD",1717109750315,2.66684,3749.8,3749.0,7.3]
["bitfinex","ETHUSD",1717109750516,3.2416684,3749.8,3749.0,7.3]
["bitfinex","ETHUSD",1717109750807,4.9106171,3749.8,3749.0,7.3]
["bitfinex","ETHUSD",1717109751121,1.6689487,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109751527,0.0249,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109753000,4.8857887,3749.8,3749.0,7.3]
["bitfinex","ETHUSD",1717109753208,0.02482502,3749.5,3749.0,7.3]
["bitfinex","ETHUSD",1717109753428,1.6689487,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109753612,0.02478848,3749.4,3749.0,7.3]
["bitfinex","ETHUSD",1717109753826,1.6689487,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109753997,0.02475193,3749.3,3749.0,7.3]
["bitfinex","ETHUSD",1717109754213,1.6689487,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109754412,0.02471538,3749.2,3749.0,7.3]
["bitfinex","ETHUSD",1717109754654,1.6689487,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109754836,0.02467883,3749.1,3749.0,7.3]
["bitfinex","ETHUSD",1717109755153,1.6689487,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109755299,2.10500072,3749.7,3749.0,7.3]
["bitfinex","ETHUSD",1717109755499,0.02486156,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109757204,1.69381026,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109757930,0.02486156,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109758438,1.69381026,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109758741,4.70883998,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717109759232,4.70883998,3749.6,3748.9,2.66744]
["bitfinex","ETHUSD",1717109761546,1.69381026,3749.6,3749.1,2.66726]
["bitfinex","ETHUSD",1717109761755,0.02486156,3749.6,3749.3,2.66715]
["bitfinex","ETHUSD",1717109762052,1.67594076,3750.0,3749.5,2.66702]
["bitfinex","ETHUSD",1717109762222,1.67594076,3750.3,3749.6,1.32213922]
["bitfinex","ETHUSD",1717109766052,5.0,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717109767847,5.0,3749.7,3749.6,1.88862488]
["bitfinex","ETHUSD",1717109773779,5.0,3749.7,3749.6,4.15802488]
["bitfinex","ETHUSD",1717109774072,5.0,3750.0,3749.7,4.93626]
["bitfinex","ETHUSD",1717109774369,5.0,3750.0,3749.9,3.47773]
["bitfinex","ETHUSD",1717109774568,5.0,3750.0,3749.9,5.56344471]
["bitfinex","ETHUSD",1717109775627,5.0,3750.0,3749.9,4.75244471]
["bitfinex","ETHUSD",1717109775831,5.0,3750.0,3749.9,5.56344471]
["bitfinex","ETHUSD",1717109776454,5.0,3750.0,3749.9,4.75244471]
["bitfinex","ETHUSD",1717109777867,5.0,3750.0,3749.9,3.98886922]
["bitfinex","ETHUSD",1717109778054,5.0,3750.0,3749.5,1.947]
["bitfinex","ETHUSD",1717109778055,5.0,3750.0,3749.5,5.15315]
["bitfinex","ETHUSD",1717109778226,5.0,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717109778429,5.0,3750.0,3749.7,2.66686]
["bitfinex","ETHUSD",1717109778733,5.0,3750.0,3749.8,1.32213922]
["bitfinex","ETHUSD",1717109778948,2.66637,3750.5,3749.8,1.32213922]
["bitfinex","ETHUSD",1717109779168,3.14863153,3750.5,3749.8,1.32213922]
["bitfinex","ETHUSD",1717109780170,5.0,3749.9,3749.8,1.32213922]
["bitfinex","ETHUSD",1717109786355,5.0,3749.9,3749.8,3.62123922]
["bitfinex","ETHUSD",1717109787187,4.34195278,3750.9,3750.1,2.66657]
["bitfinex","ETHUSD",1717109787344,4.34195278,3750.9,3750.2,1.32213922]
["bitfinex","ETHUSD",1717109787878,1.67589278,3750.8,3750.2,1.32213922]
["bitfinex","ETHUSD",1717109788885,1.67589278,3750.9,3750.3,5.03665]
["bitfinex","ETHUSD",1717109789083,0.02515016,3750.7,3750.4,1.95801814]
["bitfinex","ETHUSD",1717109789246,1.67589278,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717109789584,0.02511364,3750.6,3750.4,1.32213922]
["bitfinex","ETHUSD",1717109789781,1.67589278,3751.1,3750.4,1.95801814]
["bitfinex","ETHUSD",1717109790080,5.0,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717109790544,5.02515172,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717109790740,5.02515172,3750.5,3750.4,3.69233922]
["bitfinex","ETHUSD",1717109792187,5.02515172,3750.5,3750.4,1.32213922]
["bitfinex","ETHUSD",1717109795595,7.69146172,3750.5,3749.8,7.3]
["bitfinex","ETHUSD",1717109795903,0.50251517,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717109796246,1.70103472,3750.3,3749.8,7.3]
["bitfinex","ETHUSD",1717109796997,5.0,3749.9,3749.8,7.3]
["bitfinex","ETHUSD",1717109797286,5.0,3749.9,3749.4,0.811]
["bitfinex","ETHUSD",1717109797475,5.02499581,3749.9,3749.4,2.13313922]
["bitfinex","ETHUSD",1717109797858,5.02499581,3749.9,3749.3,4.97825]
["bitfinex","ETHUSD",1717109798064,5.02499581,3749.9,3749.3,1.32213922]
["bitfinex","ETHUSD",1717109798483,2.66684,3749.8,3749.1,7.3]
["bitfinex","ETHUSD",1717109798790,4.36769205,3749.8,3749.1,7.3]
["bitfinex","ETHUSD",1717109798999,5.0,3749.2,3748.7,7.3]
["bitfinex","ETHUSD",1717109799171,5.0,3749.2,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109799504,0.02470346,3749.1,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109800003,5.0,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109800381,5.0245938,3748.8,3748.7,1.32213922]
["bitfinex","ETHUSD",1717109800578,5.0245938,3748.8,3748.7,1.9071065]
["bitfinex","ETHUSD",1717109803221,0.0245938,3748.8,3748.7,1.9071065]
["bitfinex","ETHUSD",1717109804013,5.0245938,3748.8,3748.7,1.9071065]
["bitfinex","ETHUSD",1717109805014,0.0245938,3748.8,3748.7,1.9071065]
["bitfinex","ETHUSD",1717109808425,0.0245938,3748.8,3748.7,6.2109065]
["bitfinex","ETHUSD",1717109809285,5.0,3749.0,3748.8,2.66752]
["bitfinex","ETHUSD",1717109809486,5.0,3749.0,3748.9,1.32213922]
["bitfinex","ETHUSD",1717109809983,5.0,3749.2,3748.9,1.32213922]
["bitfinex","ETHUSD",1717109810188,5.0,3749.2,3749.0,2.66737]
["bitfinex","ETHUSD",1717109810429,5.0,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717109819218,5.02437851,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717109820414,5.02437851,3749.2,3749.1,2.13413922]
["bitfinex","ETHUSD",1717109820949,0.02437851,3749.2,3749.1,2.13413922]
["bitfinex","ETHUSD",1717109821255,5.0,3749.2,3749.1,2.13413922]
["bitfinex","ETHUSD",1717109821556,5.02435588,3749.2,3749.1,2.13413922]
["bitfinex","ETHUSD",1717109822464,5.02435588,3749.2,3749.1,0.812]
["bitfinex","ETHUSD",1717109823448,5.02435588,3749.2,3749.0,2.66737]
["bitfinex","ETHUSD",1717109823660,5.02435588,3749.2,3749.1,0.812]
["bitfinex","ETHUSD",1717109825463,5.02435588,3749.2,3748.7,2.66759]
["bitfinex","ETHUSD",1717109825666,5.02435588,3749.2,3749.0,0.812]
["bitfinex","ETHUSD",1717109827687,0.4822,3749.1,3748.6,0.812]
["bitfinex","ETHUSD",1717109827970,0.50651933,3749.1,3748.6,0.812]
["bitfinex","ETHUSD",1717109828111,5.50651933,3749.1,3748.6,0.812]
["bitfinex","ETHUSD",1717109828317,5.50651933,3749.1,3748.4,2.66779]
["bitfinex","ETHUSD",1717109828518,2.66738,3749.0,3748.3,0.812]
["bitfinex","ETHUSD",1717109829773,2.66738,3749.0,3748.2,8.112]
["bitfinex","ETHUSD",1717109830144,5.0,3748.4,3748.2,8.112]
["bitfinex","ETHUSD",1717109830343,5.0,3748.4,3748.2,0.812]
["bitfinex","ETHUSD",1717109831157,5.0,3748.3,3748.2,0.812]
["bitfinex","ETHUSD",1717109831532,5.0,3748.3,3748.2,2.13413922]
["bitfinex","ETHUSD",1717109831731,5.0,3748.3,3748.2,2.61435314]
["bitfinex","ETHUSD",1717109832660,5.0,3748.3,3748.2,5.10755314]
["bitfinex","ETHUSD",1717109836983,5.0,3748.3,3748.2,8.10755314]
["bitfinex","ETHUSD",1717109837137,5.0,3748.8,3748.3,2.2547]
["bitfinex","ETHUSD",1717109837478,5.0,3748.8,3748.7,3.1871]
["bitfinex","ETHUSD",1717109837649,5.0,3748.8,3748.7,4.50923922]
["bitfinex","ETHUSD",1717109838037,2.66674,3749.9,3748.7,4.50923922]
["bitfinex","ETHUSD",1717109838038,5.0,3749.2,3748.7,4.50923922]
["bitfinex","ETHUSD",1717109838239,5.0,3749.2,3749.1,0.812]
["bitfinex","ETHUSD",1717109838551,5.0,3749.2,3749.1,2.34755314]
["bitfinex","ETHUSD",1717109838751,5.0,3749.2,3749.1,2.13413922]
["bitfinex","ETHUSD",1717109839076,5.0,3749.2,3749.1,4.80143922]
["bitfinex","ETHUSD",1717109840050,5.0,3749.3,3749.1,4.80143922]
["bitfinex","ETHUSD",1717109840252,5.0,3749.3,3749.2,2.13413922]
["bitfinex","ETHUSD",1717109841289,5.0,3749.3,3749.2,2.50515427]
["bitfinex","ETHUSD",1717109845976,5.0,3749.3,3749.2,4.82165427]
["bitfinex","ETHUSD",1717109847123,5.0,3749.4,3749.3,2.66716]
["bitfinex","ETHUSD",1717109847399,5.0,3749.4,3749.3,4.80129922]
["bitfinex","ETHUSD",1717109848210,1.67377715,3750.3,3749.7,2.66681]
["bitfinex","ETHUSD",1717109848361,1.67377715,3750.4,3750.2,0.812]
["bitfinex","ETHUSD",1717109848986,5.0,3750.3,3750.2,0.812]
["bitfinex","ETHUSD",1717109849191,5.0248392,3750.3,3750.2,0.812]
["bitfinex","ETHUSD",1717109850953,5.0248392,3750.3,3749.7,3.98894922]
["bitfinex","ETHUSD",1717109851196,0.4822,3750.2,3749.8,0.812]
["bitfinex","ETHUSD",1717109851509,0.02476614,3750.1,3749.8,0.812]
["bitfinex","ETHUSD",1717109853033,5.0,3749.9,3749.4,2.66709]
["bitfinex","ETHUSD",1717109853184,5.0,3749.9,3749.6,0.812]
["bitfinex","ETHUSD",1717109853381,0.02473114,3749.8,3749.6,0.812]
["bitfinex","ETHUSD",1717109854521,1.67377715,3750.1,3749.6,0.812]
["bitfinex","ETHUSD",1717109854683,0.02480421,3750.0,3749.6,0.812]
["bitfinex","ETHUSD",1717109854881,0.50954135,3750.0,3749.3,7.3]
["bitfinex","ETHUSD",1717109855089,5.4822,3749.5,3749.1,0.812]
["bitfinex","ETHUSD",1717109855428,5.4822,3749.5,3748.8,10.7795]
["bitfinex","ETHUSD",1717109855629,0.02458498,3749.4,3749.0,0.812]
["bitfinex","ETHUSD",1717109855987,5.0,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109856303,5.02447533,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109858811,5.02447533,3749.1,3748.8,2.6675]
["bitfinex","ETHUSD",1717109859010,0.02447533,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109859210,0.02447533,3749.1,3748.8,2.6675]
["bitfinex","ETHUSD",1717109859420,0.02447533,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109860240,5.02447533,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109862045,0.02447533,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109864115,5.02447533,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109864515,5.0,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109865363,5.02434193,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109865743,5.02434193,3749.1,3748.8,2.6675]
["bitfinex","ETHUSD",1717109866066,5.02434193,3749.1,3749.0,0.812]
["bitfinex","ETHUSD",1717109873966,5.50907907,3749.1,3748.5,2.66771]
["bitfinex","ETHUSD",1717109874154,5.50907907,3749.1,3748.7,0.812]
["bitfinex","ETHUSD",1717109875041,5.0,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717109876190,5.0,3748.8,3748.5,2.66771]
["bitfinex","ETHUSD",1717109876374,5.0,3748.8,3748.5,3.47971]
["bitfinex","ETHUSD",1717109876749,5.0,3748.8,3748.1,2.66795]
["bitfinex","ETHUSD",1717109876930,5.0,3748.8,3748.3,0.812]
["bitfinex","ETHUSD",1717109877134,0.48473714,3749.1,3748.3,0.812]
["bitfinex","ETHUSD",1717109877135,5.0,3748.6,3748.3,0.812]
["bitfinex","ETHUSD",1717109878184,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717109880003,5.0,3748.4,3748.1,2.66795]
["bitfinex","ETHUSD",1717109880560,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717109890472,5.0,3748.4,3748.3,4.40203922]
["bitfinex","ETHUSD",1717109890673,5.0,3748.4,3748.3,5.10903814]
["bitfinex","ETHUSD",1717109892117,5.0,3748.5,3748.3,5.10903814]
["bitfinex","ETHUSD",1717109892280,5.0,3748.5,3748.4,1.32213922]
["bitfinex","ETHUSD",1717109908721,5.0,3748.5,3748.4,2.13413922]
["bitfinex","ETHUSD",1717109912547,5.0,3748.5,3748.0,2.66806]
["bitfinex","ETHUSD",1717109912751,5.0,3748.5,3748.2,0.812]
["bitfinex","ETHUSD",1717109912954,5.0,3748.5,3748.0,2.66806]
["bitfinex","ETHUSD",1717109913136,5.0,3748.3,3748.2,0.812]
["bitfinex","ETHUSD",1717109919267,5.0,3748.3,3748.2,2.85357914]
["bitfinex","ETHUSD",1717109925613,5.0,3748.3,3748.2,5.16797914]
["bitfinex","ETHUSD",1717109926064,5.0,3748.6,3748.5,2.66769]
["bitfinex","ETHUSD",1717109926259,5.0,3748.6,3748.5,4.80182922]
["bitfinex","ETHUSD",1717109926462,5.0,3748.6,3748.5,7.27552922]
["bitfinex","ETHUSD",1717109926679,5.0,3748.6,3748.5,8.07502613]
["bitfinex","ETHUSD",1717109927107,5.0,3748.7,3748.5,8.07502613]
["bitfinex","ETHUSD",1717109927430,5.0,3748.7,3748.6,2.13413922]
["bitfinex","ETHUSD",1717109929041,0.4822,3749.7,3748.9,2.66742]
["bitfinex","ETHUSD",1717109929331,0.4822,3749.7,3749.1,0.812]
["bitfinex","ETHUSD",1717109929632,0.4822,3749.7,3749.1,2.13413922]
["bitfinex","ETHUSD",1717109930630,0.4822,3749.7,3749.1,1.32213922]
["bitfinex","ETHUSD",1717109931835,2.66698,3749.6,3748.9,0.812]
["bitfinex","ETHUSD",1717109932006,5.4822,3749.2,3748.9,0.812]
["bitfinex","ETHUSD",1717109932334,5.4822,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717109933735,5.4822,3749.2,3748.6,7.3]
["bitfinex","ETHUSD",1717109933944,5.4822,3749.2,3748.6,8.62213922]
["bitfinex","ETHUSD",1717109934152,5.0,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717109935441,5.0,3748.8,3748.6,1.32213922]
["bitfinex","ETHUSD",1717109935745,5.0,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717109937043,5.0,3748.8,3748.6,1.32213922]
["bitfinex","ETHUSD",1717109937218,5.0,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717109938141,0.4822,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717109938447,0.99283159,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717109938918,3.21731,3749.1,3748.2,2.66794]
["bitfinex","ETHUSD",1717109939245,5.0,3748.8,3748.2,3.47994]
["bitfinex","ETHUSD",1717109940040,5.0,3748.3,3748.0,7.3]
["bitfinex","ETHUSD",1717109940222,0.5,3748.2,3748.0,7.3]
["bitfinex","ETHUSD",1717109940428,5.4822,3748.3,3748.0,7.3]
["bitfinex","ETHUSD",1717109940644,5.0,3748.3,3748.0,7.3]
["bitfinex","ETHUSD",1717109941142,5.0,3748.3,3748.0,8.112]
["bitfinex","ETHUSD",1717109941444,5.0,3748.3,3748.0,7.3]
["bitfinex","ETHUSD",1717109941617,5.0,3748.3,3748.1,0.812]
["bitfinex","ETHUSD",1717109942006,4.62400944,3748.8,3748.1,0.812]
["bitfinex","ETHUSD",1717109942211,2.66752,3748.8,3748.1,0.812]
["bitfinex","ETHUSD",1717109942402,4.84439516,3748.8,3748.1,0.812]
["bitfinex","ETHUSD",1717109942616,4.26769579,3748.8,3748.1,0.812]
["bitfinex","ETHUSD",1717109943019,5.0,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717109950038,5.0,3748.2,3747.9,2.66814]
["bitfinex","ETHUSD",1717109950238,5.0,3748.2,3748.0,0.812]
["bitfinex","ETHUSD",1717109951153,5.0,3748.2,3747.9,3.48014]
["bitfinex","ETHUSD",1717109952139,5.0,3748.1,3747.9,3.48014]
["bitfinex","ETHUSD",1717109952562,5.0,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717109952892,5.0,3748.1,3747.7,980.87169267]
["bitfinex","ETHUSD",1717109953221,5.0,3748.0,3747.7,980.87169267]
["bitfinex","ETHUSD",1717109953395,5.0,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717109954091,2.66786,3748.4,3747.9,0.812]
["bitfinex","ETHUSD",1717109954262,2.66786,3748.4,3748.1,0.812]
["bitfinex","ETHUSD",1717109955183,5.0,3748.2,3748.1,0.812]
["bitfinex","ETHUSD",1717109958697,5.0,3748.2,3748.1,5.15017122]
["bitfinex","ETHUSD",1717109961238,5.0,3748.2,3748.1,4.33817122]
["bitfinex","ETHUSD",1717109961433,5.0,3748.2,3748.1,5.15017122]
["bitfinex","ETHUSD",1717109964232,5.0,3748.2,3748.1,4.80214922]
["bitfinex","ETHUSD",1717109969207,5.0,3748.2,3748.1,7.08234922]
["bitfinex","ETHUSD",1717109970053,5.0,3748.5,3748.4,2.6678]
["bitfinex","ETHUSD",1717109970202,5.0,3748.5,3748.4,3.98993922]
["bitfinex","ETHUSD",1717109970407,5.0,3748.5,3748.4,4.80193922]
["bitfinex","ETHUSD",1717109970853,5.0,3748.5,3748.4,3.98993922]
["bitfinex","ETHUSD",1717109971007,5.0,3748.5,3748.4,4.80193922]
["bitfinex","ETHUSD",1717109974994,5.0,3748.6,3748.4,4.80193922]
["bitfinex","ETHUSD",1717109975133,5.0,3748.6,3748.5,2.13413922]
["bitfinex","ETHUSD",1717109977138,0.4822,3749.2,3748.7,2.66758]
["bitfinex","ETHUSD",1717109977339,0.4822,3749.2,3748.8,0.812]
["bitfinex","ETHUSD",1717109980148,5.0,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717109983806,5.0,3748.9,3748.8,2.8080673]
["bitfinex","ETHUSD",1717109985607,5.0,3748.9,3748.8,5.0841673]
["bitfinex","ETHUSD",1717109986104,5.0,3749.3,3748.8,5.0841673]
["bitfinex","ETHUSD",1717109986274,5.0,3749.3,3749.2,0.812]
["bitfinex","ETHUSD",1717109986475,5.0,3749.3,3749.2,2.13413922]
["bitfinex","ETHUSD",1717109986999,40.4822,3750.0,3749.2,4.80136922]
["bitfinex","ETHUSD",1717109987200,40.4822,3750.0,3749.5,0.812]
["bitfinex","ETHUSD",1717109987714,0.576562,3749.9,3749.2,0.812]
["bitfinex","ETHUSD",1717109988073,5.0,3749.6,3749.2,0.812]
["bitfinex","ETHUSD",1717109988406,5.0,3749.6,3749.4,0.812]
["bitfinex","ETHUSD",1717109989210,5.0,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717110000718,5.0,3749.5,3749.3,2.66715]
["bitfinex","ETHUSD",1717110001050,5.5,3749.5,3749.3,2.66715]
["bitfinex","ETHUSD",1717110001187,5.5,3749.5,3749.3,3.47915]
["bitfinex","ETHUSD",1717110001693,0.4822,3749.4,3748.9,2.66741]
["bitfinex","ETHUSD",1717110001897,0.76627174,3749.4,3748.9,2.66741]
["bitfinex","ETHUSD",1717110002103,5.76627174,3749.4,3748.6,2.66766]
["bitfinex","ETHUSD",1717110002306,5.76627174,3749.4,3748.7,0.812]
["bitfinex","ETHUSD",1717110004020,5.0,3748.8,3748.6,2.66766]
["bitfinex","ETHUSD",1717110004534,5.0,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717110004733,5.0,3748.8,3748.6,2.66766]
["bitfinex","ETHUSD",1717110005143,5.5,3748.8,3748.3,2.66787]
["bitfinex","ETHUSD",1717110005330,5.0,3748.8,3748.3,2.66787]
["bitfinex","ETHUSD",1717110005530,5.0,3748.8,3748.3,3.47987]
["bitfinex","ETHUSD",1717110005871,5.0,3748.8,3748.7,0.812]
["bitfinex","ETHUSD",1717110006009,0.4822,3749.4,3748.7,0.812]
["bitfinex","ETHUSD",1717110006202,2.66724,3749.2,3748.2,2.2864]
["bitfinex","ETHUSD",1717110006398,0.55,3749.1,3748.2,2.2864]
["bitfinex","ETHUSD",1717110006642,2.66724,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717110006948,2.66724,3749.2,3748.3,2.66784]
["bitfinex","ETHUSD",1717110007108,2.66724,3749.2,3748.5,0.812]
["bitfinex","ETHUSD",1717110007310,0.4822,3749.4,3748.9,0.812]
["bitfinex","ETHUSD",1717110007535,3.14921,3749.6,3749.1,0.812]
["bitfinex","ETHUSD",1717110007850,3.415911,3749.6,3749.1,0.812]
["bitfinex","ETHUSD",1717110008857,3.415911,3749.6,3748.9,3.47944]
["bitfinex","ETHUSD",1717110009044,5.0,3749.2,3748.9,3.47944]
["bitfinex","ETHUSD",1717110009421,5.0,3749.2,3748.5,9.96769]
["bitfinex","ETHUSD",1717110009422,0.4822,3749.1,3748.5,9.96769]
["bitfinex","ETHUSD",1717110009640,0.99957074,3749.1,3748.5,7.3]
["bitfinex","ETHUSD",1717110009826,4.0294,3749.0,3748.1,2.66795]
["bitfinex","ETHUSD",1717110010024,9.0294,3749.0,3748.1,2.66795]
["bitfinex","ETHUSD",1717110010743,9.0294,3749.0,3748.1,3.47995]
["bitfinex","ETHUSD",1717110010911,2.66761,3748.7,3747.9,8.112]
["bitfinex","ETHUSD",1717110011114,2.66761,3748.7,3747.9,7.3]
["bitfinex","ETHUSD",1717110011115,0.55,3748.6,3747.9,7.3]
["bitfinex","ETHUSD",1717110011315,1.362,3748.6,3747.9,7.3]
["bitfinex","ETHUSD",1717110011512,1.2942,3748.4,3747.9,7.3]
["bitfinex","ETHUSD",1717110011717,0.55,3748.3,3747.9,7.3]
["bitfinex","ETHUSD",1717110012117,5.0,3748.0,3747.9,7.3]
["bitfinex","ETHUSD",1717110012349,5.0,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110013666,5.0,3748.0,3747.7,980.87169267]
["bitfinex","ETHUSD",1717110014161,5.0,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110014457,5.0,3747.8,3747.7,980.87169267]
["bitfinex","ETHUSD",1717110014859,5.0,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110017468,5.0,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110017882,5.0,3747.8,3747.7,983.5173003]
["bitfinex","ETHUSD",1717110020490,5.0,3747.8,3747.7,986.0094003]
["bitfinex","ETHUSD",1717110020985,5.0,3748.0,3747.7,986.0094003]
["bitfinex","ETHUSD",1717110021203,5.0,3748.0,3747.8,2.66823]
["bitfinex","ETHUSD",1717110021518,5.0,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717110021799,5.0,3748.0,3747.8,2.66823]
["bitfinex","ETHUSD",1717110021998,5.0,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717110022302,5.0,3748.0,3747.8,2.66823]
["bitfinex","ETHUSD",1717110023075,5.0,3747.9,3747.8,2.66823]
["bitfinex","ETHUSD",1717110028938,5.0,3747.9,3747.8,3.48023]
["bitfinex","ETHUSD",1717110029142,5.0,3747.9,3747.8,5.65258154]
["bitfinex","ETHUSD",1717110031068,5.0,3748.0,3747.8,5.65258154]
["bitfinex","ETHUSD",1717110031246,5.0,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717110031449,5.0,3748.0,3747.8,4.84058154]
["bitfinex","ETHUSD",1717110031764,5.0,3748.0,3747.9,0.812]
["bitfinex","ETHUSD",1717110032149,0.4822,3748.7,3747.9,0.812]
["bitfinex","ETHUSD",1717110032345,0.55,3748.6,3747.9,0.812]
["bitfinex","ETHUSD",1717110032549,3.21767,3748.6,3747.8,2.66823]
["bitfinex","ETHUSD",1717110032750,0.812,3748.5,3747.8,2.66823]
["bitfinex","ETHUSD",1717110032948,0.55,3748.4,3747.8,2.66823]
["bitfinex","ETHUSD",1717110033149,5.0,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110033843,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110034062,5.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110035768,8.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110038779,5.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110040483,5.0,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110040971,5.0,3747.8,3747.7,980.87169267]
["bitfinex","ETHUSD",1717110041701,5.0,3747.8,3747.7,986.0040003]
["bitfinex","ETHUSD",1717110043174,6.47948,3748.9,3748.0,2.66804]
["bitfinex","ETHUSD",1717110043348,3.55,3748.8,3748.0,2.66804]
["bitfinex","ETHUSD",1717110044681,0.55,3748.8,3748.2,2.66788]
["bitfinex","ETHUSD",1717110044883,1.362,3749.0,3748.2,2.66788]
["bitfinex","ETHUSD",1717110046153,5.0,3748.3,3748.2,2.66788]
["bitfinex","ETHUSD",1717110054938,5.0,3748.3,3748.2,4.98858]
["bitfinex","ETHUSD",1717110060325,5.0,3748.3,3748.2,7.65652]
["bitfinex","ETHUSD",1717110060961,5.0,3748.3,3748.2,8.97865922]
["bitfinex","ETHUSD",1717110062018,1.95735426,3749.5,3749.1,2.66724]
["bitfinex","ETHUSD",1717110062510,0.55,3749.4,3749.1,2.66724]
["bitfinex","ETHUSD",1717110062751,0.29895543,3749.3,3749.1,2.66724]
["bitfinex","ETHUSD",1717110064218,5.0,3749.2,3749.1,2.66724]
["bitfinex","ETHUSD",1717110066537,5.0,3749.2,3749.1,3.47924]
["bitfinex","ETHUSD",1717110071350,5.0,3749.2,3749.1,4.80137922]
["bitfinex","ETHUSD",1717110073081,40.0,3750.0,3749.6,2.66688]
["bitfinex","ETHUSD",1717110074064,5.0,3749.7,3749.6,2.66688]
["bitfinex","ETHUSD",1717110078457,5.4822,3749.7,3749.6,2.66688]
["bitfinex","ETHUSD",1717110078656,5.0,3749.7,3749.6,2.66688]
["bitfinex","ETHUSD",1717110079388,5.0,3749.7,3749.3,2.66715]
["bitfinex","ETHUSD",1717110082077,5.0,3749.4,3749.3,2.66715]
["bitfinex","ETHUSD",1717110083893,5.0,3749.4,3749.3,4.99905]
["bitfinex","ETHUSD",1717110085605,5.0,3749.4,3749.3,5.81105]
["bitfinex","ETHUSD",1717110085905,5.0,3749.4,3749.3,3.47915]
["bitfinex","ETHUSD",1717110086112,5.0,3749.4,3749.3,2.66715]
["bitfinex","ETHUSD",1717110086287,5.0,3749.4,3749.3,3.47915]
["bitfinex","ETHUSD",1717110087405,5.0,3749.4,3749.3,5.37496422]
["bitfinex","ETHUSD",1717110088177,40.0,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717110089010,45.0,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717110093488,45.0,3750.0,3749.9,3.47873]
["bitfinex","ETHUSD",1717110098699,45.0,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717110098898,45.0,3750.0,3749.9,3.47873]
["bitfinex","ETHUSD",1717110102024,45.0,3750.0,3749.9,5.91623]
["bitfinex","ETHUSD",1717110102795,45.0,3750.0,3749.9,5.10423]
["bitfinex","ETHUSD",1717110102995,45.0,3750.0,3749.9,5.91623]
["bitfinex","ETHUSD",1717110103621,45.0,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717110103842,45.4822,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717110107622,45.4822,3750.0,3749.6,2.66694]
["bitfinex","ETHUSD",1717110109532,45.4822,3750.0,3749.4,0.812]
["bitfinex","ETHUSD",1717110110269,5.0,3749.7,3749.2,2.3746]
["bitfinex","ETHUSD",1717110110465,5.0,3749.7,3749.4,0.812]
["bitfinex","ETHUSD",1717110112155,5.0,3749.5,3749.4,0.812]
["bitfinex","ETHUSD",1717110113935,5.0,3749.5,3749.1,2.6673]
["bitfinex","ETHUSD",1717110114133,5.0,3749.5,3749.1,3.4793]
["bitfinex","ETHUSD",1717110114928,5.0,3749.2,3749.1,3.4793]
["bitfinex","ETHUSD",1717110116875,5.0,3749.2,3749.1,2.6673]
["bitfinex","ETHUSD",1717110117082,5.0,3749.2,3749.1,3.4793]
["bitfinex","ETHUSD",1717110125654,5.0,3749.2,3749.1,2.6673]
["bitfinex","ETHUSD",1717110134703,5.0,3749.2,3748.7,2.66752]
["bitfinex","ETHUSD",1717110134997,5.0,3749.2,3748.8,0.812]
["bitfinex","ETHUSD",1717110136088,5.0,3748.9,3748.8,0.812]
["bitfinex","ETHUSD",1717110136880,5.0,3748.9,3748.7,2.66752]
["bitfinex","ETHUSD",1717110137085,5.0,3748.9,3748.7,3.47952]
["bitfinex","ETHUSD",1717110138197,3.9612,3749.6,3748.7,3.47952]
["bitfinex","ETHUSD",1717110138198,5.0,3748.8,3748.7,3.47952]
["bitfinex","ETHUSD",1717110144976,5.0,3748.8,3748.7,2.66752]
["bitfinex","ETHUSD",1717110145186,5.0,3748.8,3748.7,3.47952]
["bitfinex","ETHUSD",1717110147073,5.0,3748.8,3748.5,2.45]
["bitfinex","ETHUSD",1717110147399,5.0,3748.8,3748.5,0.812]
["bitfinex","ETHUSD",1717110148106,5.0,3748.6,3748.5,0.812]
["bitfinex","ETHUSD",1717110148322,5.0,3748.6,3748.0,15.43631]
["bitfinex","ETHUSD",1717110148490,5.0,3748.6,3748.2,0.812]
["bitfinex","ETHUSD",1717110148688,5.0,3748.6,3748.0,19.40405685]
["bitfinex","ETHUSD",1717110149046,3.96151,3749.1,3748.3,0.812]
["bitfinex","ETHUSD",1717110149319,3.14951,3749.1,3748.3,0.812]
["bitfinex","ETHUSD",1717110149470,0.55,3749.0,3748.3,0.812]
["bitfinex","ETHUSD",1717110150218,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717110153979,5.0,3748.4,3748.0,12.10405685]
["bitfinex","ETHUSD",1717110154178,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717110154415,5.0,3748.4,3748.2,2.66794]
["bitfinex","ETHUSD",1717110154580,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717110156546,5.0,3748.4,3748.2,2.66794]
["bitfinex","ETHUSD",1717110156701,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717110157039,0.55,3749.0,3748.3,0.812]
["bitfinex","ETHUSD",1717110157180,3.037401,3748.9,3748.2,2.66794]
["bitfinex","ETHUSD",1717110157386,3.037401,3748.9,3748.3,0.812]
["bitfinex","ETHUSD",1717110157623,2.66745,3748.9,3748.3,0.812]
["bitfinex","ETHUSD",1717110158022,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717110158380,5.0,3748.4,3748.0,3.79043922]
["bitfinex","ETHUSD",1717110158739,5.0,3748.4,3748.3,0.812]
["bitfinex","ETHUSD",1717110158900,5.0,3748.4,3748.0,2.4683]
["bitfinex","ETHUSD",1717110159080,5.0,3748.1,3748.0,2.4683]
["bitfinex","ETHUSD",1717110159282,5.0,3748.1,3747.8,2.396]
["bitfinex","ETHUSD",1717110159491,5.0,3748.1,3747.9,0.812]
["bitfinex","ETHUSD",1717110160205,5.0,3748.1,3747.9,0.2794161]
["bitfinex","ETHUSD",1717110160532,5.0,3748.1,3748.0,0.812]
["bitfinex","ETHUSD",1717110160891,5.55,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110161093,5.0,3748.1,3747.7,980.87169267]
["bitfinex","ETHUSD",1717110161288,5.0,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110161532,5.0,3748.1,3747.7,980.87169267]
["bitfinex","ETHUSD",1717110162134,5.0,3747.8,3747.7,980.87169267]
["bitfinex","ETHUSD",1717110168033,5.0,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110190473,6.0322,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110190846,5.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110191047,5.0,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110191571,4.32716833,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110193135,5.0,3747.8,3747.7,982.49989267]
["bitfinex","ETHUSD",1717110194541,4.12838753,3747.8,3747.7,985.1455003]
["bitfinex","ETHUSD",1717110195849,0.70779775,3747.8,3747.7,985.1455003]
["bitfinex","ETHUSD",1717110196062,1.95116511,3748.9,3747.8,2.4359]
["bitfinex","ETHUSD",1717110196391,2.66734,3749.1,3747.7,985.7053003]
["bitfinex","ETHUSD",1717110196564,2.66734,3749.1,3748.2,2.66787]
["bitfinex","ETHUSD",1717110196973,0.812,3749.0,3748.2,2.66787]
["bitfinex","ETHUSD",1717110197172,4.61850511,3749.1,3748.2,2.66787]
["bitfinex","ETHUSD",1717110197376,1.95116511,3749.0,3748.2,2.66787]
["bitfinex","ETHUSD",1717110197574,0.55,3748.9,3748.2,2.66787]
["bitfinex","ETHUSD",1717110197976,1.0322,3748.9,3748.2,2.66787]
["bitfinex","ETHUSD",1717110198308,2.98336511,3748.9,3748.2,2.66787]
["bitfinex","ETHUSD",1717110198445,0.812,3748.6,3747.7,985.15953267]
["bitfinex","ETHUSD",1717110198651,0.55,3748.5,3747.7,985.15953267]
["bitfinex","ETHUSD",1717110198854,1.95116511,3748.4,3747.7,985.15953267]
["bitfinex","ETHUSD",1717110199052,0.55,3748.3,3747.7,982.72793267]
["bitfinex","ETHUSD",1717110199676,0.55,3748.3,3748.0,0.812]
["bitfinex","ETHUSD",1717110199981,0.55,3748.4,3748.0,3.0663]
["bitfinex","ETHUSD",1717110203493,0.55,3748.4,3748.0,2.2543]
["bitfinex","ETHUSD",1717110207337,0.55,3748.5,3748.0,2.2543]
["bitfinex","ETHUSD",1717110208511,2.50605864,3748.5,3748.0,2.2543]
["bitfinex","ETHUSD",1717110210001,0.55,3748.5,3748.0,2.2543]
["bitfinex","ETHUSD",1717110210799,0.55,3748.5,3748.0,5.73436]
["bitfinex","ETHUSD",1717110211206,0.55,3748.6,3748.0,5.73436]
["bitfinex","ETHUSD",1717110211406,0.55,3748.6,3748.0,4.92236]
["bitfinex","ETHUSD",1717110211819,0.55,3748.6,3748.1,0.812]
["bitfinex","ETHUSD",1717110212086,0.55,3748.6,3748.0,4.92236]
["bitfinex","ETHUSD",1717110212486,2.50605864,3748.6,3748.0,4.92236]
["bitfinex","ETHUSD",1717110213351,0.55,3748.6,3748.0,4.92236]
["bitfinex","ETHUSD",1717110217412,2.50499457,3748.7,3748.0,4.92236]
["bitfinex","ETHUSD",1717110217931,2.50495878,3748.7,3748.0,4.92236]
["bitfinex","ETHUSD",1717110219231,0.55,3748.7,3748.0,4.92236]
["bitfinex","ETHUSD",1717110219441,2.50485091,3748.7,3748.0,4.92236]
["bitfinex","ETHUSD",1717110222644,1.95485091,3748.7,3748.4,0.812]
["bitfinex","ETHUSD",1717110222941,4.62217091,3749.1,3748.4,0.812]
["bitfinex","ETHUSD",1717110223772,4.62217091,3749.1,3748.4,3.47973]
["bitfinex","ETHUSD",1717110224348,0.55,3749.0,3748.4,3.47973]
["bitfinex","ETHUSD",1717110225471,0.55,3749.0,3748.4,2.66773]
["bitfinex","ETHUSD",1717110228480,2.50434651,3749.1,3748.4,2.66773]
["bitfinex","ETHUSD",1717110228638,2.50434651,3749.1,3748.5,2.3243]
["bitfinex","ETHUSD",1717110229947,2.50434651,3749.1,3748.6,2.66765]
["bitfinex","ETHUSD",1717110230362,0.55,3749.1,3748.6,2.66765]
["bitfinex","ETHUSD",1717110232232,2.50468155,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717110234281,0.55,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717110234465,2.50401614,3749.2,3748.6,2.66765]
["bitfinex","ETHUSD",1717110239003,1.95401614,3749.1,3748.6,2.66765]
["bitfinex","ETHUSD",1717110239292,2.50401614,3749.0,3748.6,2.66765]
["bitfinex","ETHUSD",1717110239999,0.55,3749.0,3748.6,2.66765]
["bitfinex","ETHUSD",1717110246214,0.55,3749.0,3748.8,2.66745]
["bitfinex","ETHUSD",1717110246503,1.95401614,3749.3,3749.2,2.3803]
["bitfinex","ETHUSD",1717110246710,1.95401614,3749.4,3749.3,2.66716]
["bitfinex","ETHUSD",1717110246869,1.95401614,3749.7,3749.3,2.66716]
["bitfinex","ETHUSD",1717110247487,1.95401614,3749.8,3749.3,2.66716]
["bitfinex","ETHUSD",1717110247921,1.95401614,3749.9,3749.3,2.66716]
["bitfinex","ETHUSD",1717110248829,0.55,3749.8,3749.3,2.66716]
["bitfinex","ETHUSD",1717110249526,0.55,3749.9,3749.3,2.66716]
["bitfinex","ETHUSD",1717110252395,3.31601614,3749.9,3749.3,2.66716]
["bitfinex","ETHUSD",1717110253012,1.362,3749.9,3749.3,2.66716]
["bitfinex","ETHUSD",1717110255087,3.31454733,3749.9,3749.3,2.66716]
["bitfinex","ETHUSD",1717110256727,1.362,3749.9,3749.3,2.66716]
["bitfinex","ETHUSD",1717110264243,1.362,3749.9,3749.4,2.3787]
["bitfinex","ETHUSD",1717110264404,0.55,3749.9,3749.4,2.3787]
["bitfinex","ETHUSD",1717110269249,2.66693,3749.7,3748.9,2.4733]
["bitfinex","ETHUSD",1717110269470,2.66693,3749.7,3748.7,7.3]
["bitfinex","ETHUSD",1717110269471,0.812,3749.0,3748.7,7.3]
["bitfinex","ETHUSD",1717110269754,0.812,3749.0,3747.4,19.49]
["bitfinex","ETHUSD",1717110269755,0.812,3748.8,3748.1,2.4733]
["bitfinex","ETHUSD",1717110269909,0.812,3748.6,3748.1,2.4733]
["bitfinex","ETHUSD",1717110270114,0.55,3748.5,3748.1,2.4733]
["bitfinex","ETHUSD",1717110272295,2.66803,3748.1,3747.5,12.21]
["bitfinex","ETHUSD",1717110272424,0.55,3748.0,3747.3,2.4733]
["bitfinex","ETHUSD",1717110275284,2.66816,3747.9,3747.3,2.4733]
["bitfinex","ETHUSD",1717110275571,0.55,3747.8,3747.3,2.4733]
["bitfinex","ETHUSD",1717110277545,1.362,3747.8,3747.3,2.4733]
["bitfinex","ETHUSD",1717110281981,1.362,3747.8,3747.1,0.01382128]
["bitfinex","ETHUSD",1717110282345,1.74311174,3747.8,3747.1,0.01382128]
["bitfinex","ETHUSD",1717110285371,1.362,3747.8,3747.1,0.01382128]
["bitfinex","ETHUSD",1717110287081,0.55,3747.8,3747.7,982.53029267]
["bitfinex","ETHUSD",1717110292305,0.55,3748.1,3747.7,982.53029267]
["bitfinex","ETHUSD",1717110292619,0.55,3748.1,3747.7,983.34229267]
["bitfinex","ETHUSD",1717110292903,0.812,3748.6,3747.9,2.4081]
["bitfinex","ETHUSD",1717110294058,0.55,3748.5,3747.9,2.4081]
["bitfinex","ETHUSD",1717110294498,1.362,3748.6,3747.9,2.4081]
["bitfinex","ETHUSD",1717110294862,0.55,3748.6,3747.9,2.4081]
["bitfinex","ETHUSD",1717110295061,0.55,3748.6,3748.0,2.64560763]
["bitfinex","ETHUSD",1717110295466,1.362,3748.6,3748.0,2.64560763]
["bitfinex","ETHUSD",1717110298298,0.812,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110298630,0.55,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110300692,3.21808,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110304411,4.03008,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110305512,3.48022,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110305869,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110308642,3.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110310947,0.55,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110312224,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110317951,0.55,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110318339,1.93827659,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110318516,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110318947,0.55,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110319166,0.55,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110320427,2.49518178,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110320960,1.93828805,3747.9,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110321165,2.48828805,3747.9,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110321465,7.10162983,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110321617,2.48828805,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110323955,4.43346983,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110324159,5.24546983,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110324464,3.30028805,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110328543,6.30028805,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110330153,5.48828805,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110330470,3.55,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110331565,5.48830316,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110334269,5.48830316,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110337600,2.48830316,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110339502,0.55,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110339706,0.55,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110339872,0.55,3747.9,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110341583,2.503796,3747.9,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110342503,1.93824687,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110342668,2.48824687,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110345107,0.55,3747.8,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110345408,0.55,3747.9,3747.7,982.7053003]
["bitfinex","ETHUSD",1717110345570,0.55,3747.9,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110345967,2.488183,3747.9,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110349523,0.55,3747.9,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110349702,0.55,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110355200,2.50572375,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110357122,0.55,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110357310,2.50572375,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110357938,0.55,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110358439,0.55,3748.0,3747.7,985.3735503]
["bitfinex","ETHUSD",1717110362707,2.50519858,3748.1,3747.7,985.3735503]
["bitfinex","ETHUSD",1717110362907,1.93814971,3748.0,3747.7,985.3735503]
["bitfinex","ETHUSD",1717110363248,0.55,3747.9,3747.7,985.3735503]
["bitfinex","ETHUSD",1717110363607,0.55,3748.0,3747.7,985.3735503]
["bitfinex","ETHUSD",1717110363808,0.55,3748.0,3747.8,2.64560763]
["bitfinex","ETHUSD",1717110365243,0.55,3748.0,3747.9,2.66816]
["bitfinex","ETHUSD",1717110365446,0.55,3748.0,3747.9,4.96846]
["bitfinex","ETHUSD",1717110365742,0.55,3748.1,3747.9,4.96846]
["bitfinex","ETHUSD",1717110366301,0.55,3748.2,3747.9,4.96846]
["bitfinex","ETHUSD",1717110366508,0.55,3748.2,3748.0,2.64560763]
["bitfinex","ETHUSD",1717110369048,0.55,3748.2,3748.1,2.66801]
["bitfinex","ETHUSD",1717110369838,0.55,3748.3,3748.1,2.66801]
["bitfinex","ETHUSD",1717110370722,1.95459643,3748.4,3748.1,2.66801]
["bitfinex","ETHUSD",1717110371051,1.95459643,3748.6,3748.3,2.66787]
["bitfinex","ETHUSD",1717110371271,1.93794485,3748.5,3748.3,2.66787]
["bitfinex","ETHUSD",1717110371557,1.95459643,3748.8,3748.5,2.66768]
["bitfinex","ETHUSD",1717110371717,1.93783631,3748.7,3748.5,2.66768]
["bitfinex","ETHUSD",1717110372364,1.95459643,3748.8,3748.5,2.66768]
["bitfinex","ETHUSD",1717110372515,1.95459643,3748.9,3748.5,2.66768]
["bitfinex","ETHUSD",1717110372837,2.48776507,3748.8,3748.5,2.66768]
["bitfinex","ETHUSD",1717110373042,0.55,3748.8,3748.5,2.66768]
["bitfinex","ETHUSD",1717110374117,2.50416757,3748.9,3748.5,2.66768]
["bitfinex","ETHUSD",1717110375120,2.50416757,3748.9,3748.5,3.28492717]
["bitfinex","ETHUSD",1717110375321,2.50416757,3748.9,3748.7,2.66752]
["bitfinex","ETHUSD",1717110375322,0.55,3748.9,3748.7,2.66752]
["bitfinex","ETHUSD",1717110375622,1.95416757,3749.2,3748.9,2.66744]
["bitfinex","ETHUSD",1717110375850,1.95416757,3749.5,3748.9,3.47944]
["bitfinex","ETHUSD",1717110376036,1.95416757,3749.6,3748.9,4.053774]
["bitfinex","ETHUSD",1717110376250,1.67503681,3749.3,3748.9,3.47944]
["bitfinex","ETHUSD",1717110377061,1.67503681,3749.3,3749.2,5.12643]
["bitfinex","ETHUSD",1717110377352,1.67503681,3749.6,3749.2,5.12643]
["bitfinex","ETHUSD",1717110378192,1.67503681,3749.7,3749.2,5.12643]
["bitfinex","ETHUSD",1717110378857,0.55,3749.6,3749.2,5.12643]
["bitfinex","ETHUSD",1717110380514,0.55,3749.6,3749.2,2.66723]
["bitfinex","ETHUSD",1717110380632,0.55,3749.7,3749.2,2.66723]
["bitfinex","ETHUSD",1717110380952,2.22503681,3749.7,3749.2,2.66723]
["bitfinex","ETHUSD",1717110381153,2.22168217,3749.7,3749.2,2.66723]
["bitfinex","ETHUSD",1717110382167,0.55,3749.7,3749.2,2.66723]
["bitfinex","ETHUSD",1717110387329,0.55,3749.7,3749.3,2.2713]
["bitfinex","ETHUSD",1717110388957,0.55,3749.7,3749.4,2.66708]
["bitfinex","ETHUSD",1717110389159,0.55,3749.8,3749.4,2.66708]
["bitfinex","ETHUSD",1717110389384,0.812,3749.7,3749.0,4.95671]
["bitfinex","ETHUSD",1717110389599,0.55,3749.6,3749.0,4.95671]
["bitfinex","ETHUSD",1717110393524,0.812,3749.5,3749.0,2.66731]
["bitfinex","ETHUSD",1717110393692,0.55,3749.4,3749.0,2.66731]
["bitfinex","ETHUSD",1717110396271,0.55,3749.4,3749.1,2.3649]
["bitfinex","ETHUSD",1717110396471,0.55,3749.6,3749.1,2.3649]
["bitfinex","ETHUSD",1717110396886,8.14811746,3749.9,3749.1,2.3649]
["bitfinex","ETHUSD",1717110396887,0.55,3749.8,3749.1,2.3649]
["bitfinex","ETHUSD",1717110397283,0.55,3749.8,3749.2,2.66723]
["bitfinex","ETHUSD",1717110397589,0.55,3749.8,3749.3,2.3468]
["bitfinex","ETHUSD",1717110399019,0.55,3749.9,3749.3,2.3468]
["bitfinex","ETHUSD",1717110399219,0.55,3749.9,3749.4,2.66705]
["bitfinex","ETHUSD",1717110402633,40.0,3750.0,3749.6,2.66688]
["bitfinex","ETHUSD",1717110402812,40.0,3750.0,3749.7,2.2722]
["bitfinex","ETHUSD",1717110416231,41.66918081,3750.0,3749.7,2.2722]
["bitfinex","ETHUSD",1717110418589,1.66918081,3749.9,3749.7,2.2722]
["bitfinex","ETHUSD",1717110420728,1.66918081,3749.8,3749.7,2.2722]
["bitfinex","ETHUSD",1717110420931,1.66918081,3749.9,3749.8,2.6668]
["bitfinex","ETHUSD",1717110425002,41.66918081,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717110426442,40.0,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717110426842,41.66918081,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717110427532,41.66918081,3750.0,3749.8,3.4788]
["bitfinex","ETHUSD",1717110428043,40.0,3750.0,3749.8,2.6668]
["bitfinex","ETHUSD",1717110437468,1.67707487,3749.9,3749.5,2.66701]
["bitfinex","ETHUSD",1717110437839,1.67707487,3749.8,3749.5,2.66701]
["bitfinex","ETHUSD",1717110438040,1.67684721,3749.8,3749.5,2.66701]
["bitfinex","ETHUSD",1717110439475,0.55,3749.7,3749.1,12.41724]
["bitfinex","ETHUSD",1717110439686,2.22684721,3749.7,3749.1,12.41724]
["bitfinex","ETHUSD",1717110439978,1.67684721,3749.5,3749.1,12.41724]
["bitfinex","ETHUSD",1717110441838,1.67684721,3749.5,3749.1,5.11724]
["bitfinex","ETHUSD",1717110442240,1.67684721,3749.4,3749.1,5.11724]
["bitfinex","ETHUSD",1717110443072,1.67745055,3749.4,3749.1,5.11724]
["bitfinex","ETHUSD",1717110443777,0.55,3749.7,3749.1,5.11724]
["bitfinex","ETHUSD",1717110443937,1.67757002,3749.4,3749.1,5.11724]
["bitfinex","ETHUSD",1717110446449,1.67757002,3749.4,3748.8,2.4856]
["bitfinex","ETHUSD",1717110446681,2.66737,3749.0,3748.6,7.3]
["bitfinex","ETHUSD",1717110446836,1.67757002,3748.8,3748.6,7.3]
["bitfinex","ETHUSD",1717110447034,1.67757002,3748.7,3748.6,7.3]
["bitfinex","ETHUSD",1717110447294,1.67757002,3748.8,3747.9,5.10853]
["bitfinex","ETHUSD",1717110447496,1.67631192,3748.5,3747.9,5.10853]
["bitfinex","ETHUSD",1717110447634,1.67631192,3748.4,3747.9,5.10853]
["bitfinex","ETHUSD",1717110447837,1.67631192,3748.4,3747.9,5.92053]
["bitfinex","ETHUSD",1717110448238,1.67631192,3748.5,3747.9,5.92053]
["bitfinex","ETHUSD",1717110448844,2.19190311,3748.5,3747.9,5.92053]
["bitfinex","ETHUSD",1717110449277,0.51559119,3748.5,3747.9,5.92053]
["bitfinex","ETHUSD",1717110452961,0.51559119,3748.5,3747.9,5.10853]
["bitfinex","ETHUSD",1717110453173,2.66781,3748.4,3747.8,7.3]
["bitfinex","ETHUSD",1717110453389,0.81848055,3748.3,3747.8,7.3]
["bitfinex","ETHUSD",1717110453694,1.63048055,3748.3,3747.8,7.3]
["bitfinex","ETHUSD",1717110454691,0.81848055,3748.3,3747.8,7.3]
["bitfinex","ETHUSD",1717110454889,0.55,3748.3,3747.8,7.3]
["bitfinex","ETHUSD",1717110455951,0.55,3748.3,3747.9,0.812]
["bitfinex","ETHUSD",1717110457560,0.55,3748.6,3747.9,0.812]
["bitfinex","ETHUSD",1717110458410,0.55,3748.6,3747.7,980.05969267]
["bitfinex","ETHUSD",1717110458581,0.55,3748.6,3747.8,0.812]
["bitfinex","ETHUSD",1717110459187,0.55,3748.6,3747.8,3.48021]
["bitfinex","ETHUSD",1717110463500,0.55,3748.6,3747.8,2.66821]
["bitfinex","ETHUSD",1717110464141,0.55,3748.6,3747.8,3.48021]
["bitfinex","ETHUSD",1717110467617,0.55,3748.6,3747.8,2.66821]
["bitfinex","ETHUSD",1717110469315,0.55,3748.6,3748.0,2.66807]
["bitfinex","ETHUSD",1717110469661,3.1495,3749.2,3748.4,2.3514]
["bitfinex","ETHUSD",1717110469810,3.1495,3749.2,3748.4,3.1634]
["bitfinex","ETHUSD",1717110470014,3.9615,3749.2,3748.4,2.3514]
["bitfinex","ETHUSD",1717110470232,4.35765,3749.2,3748.4,2.3514]
["bitfinex","ETHUSD",1717110470474,4.35765,3749.2,3748.2,2.4716]
["bitfinex","ETHUSD",1717110471112,2.66698,3749.6,3748.3,1.32213922]
["bitfinex","ETHUSD",1717110471311,40.0,3750.0,3748.9,2.3472]
["bitfinex","ETHUSD",1717110471520,0.812,3749.5,3748.5,3.2865]
["bitfinex","ETHUSD",1717110471724,0.812,3749.1,3748.1,2.4745]
["bitfinex","ETHUSD",1717110471951,0.812,3749.1,3748.2,0.812]
["bitfinex","ETHUSD",1717110472166,0.812,3749.1,3748.3,1.05865]
["bitfinex","ETHUSD",1717110472780,0.55,3749.0,3748.3,1.05865]
["bitfinex","ETHUSD",1717110473444,1.362,3749.3,3748.3,1.05865]
["bitfinex","ETHUSD",1717110473644,0.55,3749.3,3748.2,0.812]
["bitfinex","ETHUSD",1717110473946,1.362,3749.3,3748.2,0.812]
["bitfinex","ETHUSD",1717110475072,0.812,3749.1,3748.0,7.3]
["bitfinex","ETHUSD",1717110475262,0.55,3749.0,3748.1,0.812]
["bitfinex","ETHUSD",1717110476535,0.55,3749.0,3748.2,2.66794]
["bitfinex","ETHUSD",1717110476736,0.55,3749.0,3748.3,0.812]
["bitfinex","ETHUSD",1717110476937,0.55,3749.2,3748.3,0.812]
["bitfinex","ETHUSD",1717110478144,0.55,3749.2,3748.4,2.6678]
["bitfinex","ETHUSD",1717110480074,0.55,3749.2,3748.6,2.66762]
["bitfinex","ETHUSD",1717110481413,0.55,3749.3,3748.6,2.66762]
["bitfinex","ETHUSD",1717110482422,0.4822,3749.9,3748.5,2.394]
["bitfinex","ETHUSD",1717110482580,0.4822,3749.9,3748.9,2.66743]
["bitfinex","ETHUSD",1717110482790,0.4822,3749.9,3749.1,0.812]
["bitfinex","ETHUSD",1717110482989,1.2942,3749.9,3748.9,3.746173]
["bitfinex","ETHUSD",1717110483205,1.6724825,3749.9,3749.2,2.66719]
["bitfinex","ETHUSD",1717110483549,41.6724825,3750.0,3749.2,4.94899]
["bitfinex","ETHUSD",1717110484133,0.55,3749.9,3749.2,4.94899]
["bitfinex","ETHUSD",1717110484449,0.55,3749.9,3749.2,5.5517633]
["bitfinex","ETHUSD",1717110484649,2.2224825,3749.9,3749.2,5.5517633]
["bitfinex","ETHUSD",1717110484989,0.55,3749.9,3749.2,5.5517633]
["bitfinex","ETHUSD",1717110485317,2.2224825,3749.9,3749.2,5.5517633]
["bitfinex","ETHUSD",1717110485851,2.2224825,3749.9,3749.2,4.94899]
["bitfinex","ETHUSD",1717110488792,2.2224825,3749.9,3749.5,2.66698]
["bitfinex","ETHUSD",1717110488992,0.55,3749.9,3749.5,2.66698]
["bitfinex","ETHUSD",1717110489316,0.55,3749.9,3749.7,2.66688]
["bitfinex","ETHUSD",1717110490439,40.0,3750.0,3749.7,2.66688]
["bitfinex","ETHUSD",1717110490608,40.0,3750.0,3749.9,2.66673]
["bitfinex","ETHUSD",1717110495245,40.0,3750.0,3749.9,3.47873]
["bitfinex","ETHUSD",1717110496517,40.0,3750.0,3749.9,5.96693]
["bitfinex","ETHUSD",1717110498451,40.0,3750.0,3749.9,7.28906922]
["bitfinex","ETHUSD",1717110501644,40.0,3750.0,3749.9,6.47706922]
["bitfinex","ETHUSD",1717110501830,40.0,3750.0,3749.9,8.23825994]
["bitfinex","ETHUSD",1717110505130,40.0,3750.0,3749.9,10.90498994]
["bitfinex","ETHUSD",1717110505973,40.0,3750.0,3749.9,10.09298994]
["bitfinex","ETHUSD",1717110506431,40.0,3750.0,3749.9,10.90498994]
["bitfinex","ETHUSD",1717110510568,40.0,3750.0,3749.9,6.10412072]
["bitfinex","ETHUSD",1717110510870,40.0,3750.0,3749.9,3.47873]
["bitfinex","ETHUSD",1717110520603,40.0,3750.0,3749.9,5.80163]
["bitfinex","ETHUSD",1717110530339,40.0,3750.0,3749.9,7.12376922]
["bitfinex","ETHUSD",1717110530538,40.0,3750.0,3749.9,9.79049922]
["bitfinex","ETHUSD",1717110534683,40.0,3750.0,3749.9,12.79049922]
["bitfinex","ETHUSD",1717110534888,40.0,3750.0,3749.9,14.10433794]
["bitfinex","ETHUSD",1717110537919,40.0,3750.0,3749.9,16.77106794]
["bitfinex","ETHUSD",1717110538671,30.86260078,3750.0,3749.9,16.77106794]
["bitfinex","ETHUSD",1717110538903,1.67472102,3751.5,3751.2,2.66581]
["bitfinex","ETHUSD",1717110539208,1.67472102,3751.6,3751.2,2.66581]
["bitfinex","ETHUSD",1717110542028,1.67472102,3751.6,3751.0,2.4893]
["bitfinex","ETHUSD",1717110542029,3.1847,3751.5,3750.8,2.66606]
["bitfinex","ETHUSD",1717110542528,1.67472102,3751.4,3750.8,3.60725966]
["bitfinex","ETHUSD",1717110542730,1.67472102,3751.4,3751.0,2.66594]
["bitfinex","ETHUSD",1717110542922,1.95384119,3751.8,3751.0,3.98807922]
["bitfinex","ETHUSD",1717110542923,1.67472102,3751.6,3751.0,3.98807922]
["bitfinex","ETHUSD",1717110543990,2.48672102,3751.7,3751.0,3.98807922]
["bitfinex","ETHUSD",1717110544422,1.67472102,3751.6,3751.0,3.98807922]
["bitfinex","ETHUSD",1717110544599,1.67472102,3751.6,3750.8,0.94119966]
["bitfinex","ETHUSD",1717110544600,2.3032,3751.4,3750.6,2.66619]
["bitfinex","ETHUSD",1717110544804,3.97792102,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110545055,3.97718497,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110547750,2.3032,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110548094,3.97718497,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110548335,2.3032,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110549500,3.97718497,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110550011,2.3032,3751.4,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110550415,0.812,3751.3,3750.6,3.98832922]
["bitfinex","ETHUSD",1717110554404,2.3032,3751.4,3750.6,5.43383214]
["bitfinex","ETHUSD",1717110556064,1.67398497,3751.6,3750.9,2.4503]
["bitfinex","ETHUSD",1717110556549,1.67398497,3751.8,3751.0,3.98806922]
["bitfinex","ETHUSD",1717110556763,4.74308497,3751.9,3751.1,0.72503692]
["bitfinex","ETHUSD",1717110557135,3.0691,3751.9,3751.1,0.72503692]
["bitfinex","ETHUSD",1717110557327,3.93108497,3751.9,3751.2,3.98793922]
["bitfinex","ETHUSD",1717110557544,2.48598497,3752.0,3751.2,3.98793922]
["bitfinex","ETHUSD",1717110557729,1.67398497,3752.0,3751.6,2.4033]
["bitfinex","ETHUSD",1717110558064,1.67398497,3752.2,3751.6,2.4033]
["bitfinex","ETHUSD",1717110558266,3.2388,3752.5,3751.6,2.4033]
["bitfinex","ETHUSD",1717110558267,1.67398497,3752.3,3751.6,2.4033]
["bitfinex","ETHUSD",1717110558420,1.67398497,3752.4,3751.6,2.4033]
["bitfinex","ETHUSD",1717110559746,0.812,3752.3,3751.6,2.4033]
["bitfinex","ETHUSD",1717110559949,1.67398497,3752.4,3751.6,2.4033]
["bitfinex","ETHUSD",1717110560144,2.48598497,3752.4,3751.6,2.4033]
["bitfinex","ETHUSD",1717110562087,1.67398497,3752.4,3751.7,2.66545]
["bitfinex","ETHUSD",1717110562237,2.4268,3752.5,3751.7,2.66545]
["bitfinex","ETHUSD",1717110562238,1.67398497,3752.5,3751.7,3.98758922]
["bitfinex","ETHUSD",1717110562445,4.21998247,3752.8,3751.9,2.66525]
["bitfinex","ETHUSD",1717110562446,2.48598497,3752.6,3751.9,2.66525]
["bitfinex","ETHUSD",1717110563164,0.812,3752.4,3751.9,2.66525]
["bitfinex","ETHUSD",1717110568278,0.812,3752.2,3751.9,2.66525]
["bitfinex","ETHUSD",1717110570984,0.812,3752.4,3751.9,2.66525]
["bitfinex","ETHUSD",1717110574529,0.812,3752.4,3751.9,3.34735679]
["bitfinex","ETHUSD",1717110575377,0.812,3752.4,3751.9,2.66525]
["bitfinex","ETHUSD",1717110575578,0.812,3752.2,3751.9,2.66525]
["bitfinex","ETHUSD",1717110579309,0.812,3752.0,3751.6,5.06881]
["bitfinex","ETHUSD",1717110586811,1.67282308,3752.2,3751.6,5.06881]
["bitfinex","ETHUSD",1717110586985,0.812,3752.1,3751.6,5.06881]
["bitfinex","ETHUSD",1717110589369,4.06572308,3752.3,3751.6,5.06881]
["bitfinex","ETHUSD",1717110589568,0.812,3752.1,3751.6,5.575691]
["bitfinex","ETHUSD",1717110592373,1.67282308,3752.2,3751.7,1.32213922]
["bitfinex","ETHUSD",1717110592579,1.67282308,3752.2,3751.8,2.4492]
["bitfinex","ETHUSD",1717110592794,1.67282308,3752.3,3751.8,3.77133922]
["bitfinex","ETHUSD",1717110592992,1.67282308,3752.4,3751.8,3.77133922]
["bitfinex","ETHUSD",1717110593281,1.67282308,3752.4,3751.9,0.69437302]
["bitfinex","ETHUSD",1717110593721,1.67282308,3752.3,3751.9,0.69437302]
["bitfinex","ETHUSD",1717110593887,1.67282308,3752.4,3751.9,0.69437302]
["bitfinex","ETHUSD",1717110594091,1.67282308,3752.4,3751.9,2.01651224]
["bitfinex","ETHUSD",1717110594296,1.67282308,3752.4,3752.1,2.4408]
["bitfinex","ETHUSD",1717110595020,4.61631692,3752.8,3752.1,2.4408]
["bitfinex","ETHUSD",1717110595021,1.67282308,3752.5,3752.1,2.4408]
["bitfinex","ETHUSD",1717110595182,2.48482308,3752.6,3752.1,2.4408]
["bitfinex","ETHUSD",1717110595981,1.67282308,3752.6,3752.1,3.76293922]
["bitfinex","ETHUSD",1717110596177,1.67448602,3752.5,3752.2,0.68963034]
["bitfinex","ETHUSD",1717110596407,2.48648602,3752.6,3752.2,0.68963034]
["bitfinex","ETHUSD",1717110597517,1.67448602,3752.5,3752.2,0.68963034]
["bitfinex","ETHUSD",1717110598717,0.812,3752.4,3752.2,0.68963034]
["bitfinex","ETHUSD",1717110598899,0.812,3752.4,3752.1,3.76293922]
["bitfinex","ETHUSD",1717110600088,1.67448602,3752.5,3752.1,3.76293922]
["bitfinex","ETHUSD",1717110600292,0.812,3752.3,3752.1,2.4408]
["bitfinex","ETHUSD",1717110600622,1.67448602,3752.2,3751.8,5.481]
["bitfinex","ETHUSD",1717110600785,1.67448602,3752.2,3751.9,2.86678322]
["bitfinex","ETHUSD",1717110601288,1.67448602,3752.1,3751.9,2.86678322]
["bitfinex","ETHUSD",1717110601489,1.67633879,3752.1,3751.9,2.86678322]
["bitfinex","ETHUSD",1717110602028,0.812,3752.0,3751.7,7.3]
["bitfinex","ETHUSD",1717110602327,2.66515,3752.2,3751.7,7.3]
["bitfinex","ETHUSD",1717110602328,2.48833879,3751.8,3751.7,7.3]
["bitfinex","ETHUSD",1717110602527,2.74784637,3751.8,3751.7,7.3]
["bitfinex","ETHUSD",1717110603027,2.74784637,3751.8,3751.3,2.3251]
["bitfinex","ETHUSD",1717110603234,1.67645346,3751.5,3751.4,1.55464922]
["bitfinex","ETHUSD",1717110603396,1.67645346,3751.5,3751.3,2.3251]
["bitfinex","ETHUSD",1717110603600,1.6763472,3751.5,3751.0,12.96589]
["bitfinex","ETHUSD",1717110603800,1.6763472,3751.5,3751.1,3.65713922]
["bitfinex","ETHUSD",1717110604001,1.6763472,3751.5,3751.2,3.0]
["bitfinex","ETHUSD",1717110605043,1.6763472,3751.5,3751.1,2.335]
["bitfinex","ETHUSD",1717110605246,0.812,3751.3,3750.7,4.98466]
["bitfinex","ETHUSD",1717110605412,0.812,3751.1,3750.8,2.55060522]
["bitfinex","ETHUSD",1717110607230,0.812,3751.1,3750.8,1.228466]
["bitfinex","ETHUSD",1717110608747,0.812,3751.3,3750.8,1.228466]
["bitfinex","ETHUSD",1717110609245,2.66554,3751.6,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110609546,2.66554,3751.6,3750.9,2.3951]
["bitfinex","ETHUSD",1717110609547,2.48625084,3751.5,3750.9,2.3951]
["bitfinex","ETHUSD",1717110609923,1.67425084,3751.5,3750.9,2.3951]
["bitfinex","ETHUSD",1717110610244,0.812,3751.4,3750.9,2.3951]
["bitfinex","ETHUSD",1717110610966,4.33979084,3751.6,3751.0,1.32213922]
["bitfinex","ETHUSD",1717110611129,4.33979084,3751.6,3751.1,0.37172392]
["bitfinex","ETHUSD",1717110611332,3.47754,3751.6,3751.1,0.37172392]
["bitfinex","ETHUSD",1717110614569,2.66554,3751.6,3751.1,0.37172392]
["bitfinex","ETHUSD",1717110614741,3.47754,3751.6,3751.1,0.37172392]
["bitfinex","ETHUSD",1717110616366,1.67425084,3751.7,3751.2,1.32213922]
["bitfinex","ETHUSD",1717110616674,1.67425084,3751.8,3751.4,2.3731]
["bitfinex","ETHUSD",1717110616840,0.812,3751.9,3751.4,3.69523922]
["bitfinex","ETHUSD",1717110617041,2.48625084,3751.9,3751.4,4.14553297]
["bitfinex","ETHUSD",1717110617361,0.812,3751.7,3751.4,4.14553297]
["bitfinex","ETHUSD",1717110618056,0.812,3751.5,3751.3,0.43597431]
["bitfinex","ETHUSD",1717110618231,0.812,3751.5,3751.1,2.84172392]
["bitfinex","ETHUSD",1717110626441,0.812,3751.5,3750.8,2.434]
["bitfinex","ETHUSD",1717110626669,0.812,3751.1,3750.9,1.32213922]
["bitfinex","ETHUSD",1717110626873,0.812,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717110627179,0.812,3751.3,3750.9,2.23468158]
["bitfinex","ETHUSD",1717110634863,0.812,3751.4,3750.9,2.23468158]
["bitfinex","ETHUSD",1717110639089,4.33909365,3751.5,3750.9,2.23468158]
["bitfinex","ETHUSD",1717110639295,0.812,3751.4,3750.9,2.23468158]
["bitfinex","ETHUSD",1717110640869,0.812,3751.4,3751.0,2.3388]
["bitfinex","ETHUSD",1717110641482,0.812,3751.4,3751.0,3.36276416]
["bitfinex","ETHUSD",1717110642891,4.33909365,3751.5,3751.0,4.68490338]
["bitfinex","ETHUSD",1717110643096,2.66561,3751.5,3751.0,4.68490338]
["bitfinex","ETHUSD",1717110644197,1.67348365,3751.7,3751.4,0.812]
["bitfinex","ETHUSD",1717110644371,1.67348365,3751.7,3751.2,4.99081]
["bitfinex","ETHUSD",1717110644372,1.67348365,3752.4,3751.5,4.9906]
["bitfinex","ETHUSD",1717110644574,0.812,3752.9,3751.1,1.32213922]
["bitfinex","ETHUSD",1717110644575,1.67348365,3752.6,3751.7,2.325]
["bitfinex","ETHUSD",1717110644778,1.67348365,3752.6,3751.7,3.137]
["bitfinex","ETHUSD",1717110644981,1.67348365,3752.6,3751.8,3.0]
["bitfinex","ETHUSD",1717110645184,1.67348365,3752.5,3751.8,3.0]
["bitfinex","ETHUSD",1717110645401,1.67348365,3752.7,3751.9,3.71293922]
["bitfinex","ETHUSD",1717110645604,2.76143152,3753.7,3751.9,3.71293922]
["bitfinex","ETHUSD",1717110645605,1.67348365,3752.8,3752.1,0.812]
["bitfinex","ETHUSD",1717110645900,2.48548365,3753.2,3752.5,2.66485]
["bitfinex","ETHUSD",1717110646073,0.812,3753.2,3752.6,0.05328729]
["bitfinex","ETHUSD",1717110646271,1.67348365,3753.3,3752.7,1.32213922]
["bitfinex","ETHUSD",1717110646472,0.812,3753.3,3752.8,0.39869892]
["bitfinex","ETHUSD",1717110647811,0.812,3753.1,3752.8,0.39869892]
["bitfinex","ETHUSD",1717110650013,0.812,3752.9,3752.8,0.39869892]
["bitfinex","ETHUSD",1717110650218,0.812,3752.9,3752.5,2.66485]
["bitfinex","ETHUSD",1717110650415,0.812,3752.9,3752.6,1.32213922]
["bitfinex","ETHUSD",1717110655825,2.4031,3753.1,3752.1,9.96513]
["bitfinex","ETHUSD",1717110656010,0.812,3752.7,3752.2,4.32213922]
["bitfinex","ETHUSD",1717110657431,2.4031,3753.1,3752.2,6.07404553]
["bitfinex","ETHUSD",1717110657729,0.812,3752.7,3752.2,6.07404553]
["bitfinex","ETHUSD",1717110659324,0.812,3752.3,3751.8,12.21]
["bitfinex","ETHUSD",1717110659623,4.15870577,3752.8,3751.3,7.3]
["bitfinex","ETHUSD",1717110659824,0.812,3751.8,3751.4,1.32213922]
["bitfinex","ETHUSD",1717110660024,0.812,3752.0,3751.4,2.42174314]
["bitfinex","ETHUSD",1717110660192,0.812,3752.0,3751.5,2.66559]
["bitfinex","ETHUSD",1717110660525,0.812,3752.0,3751.5,3.98772922]
["bitfinex","ETHUSD",1717110660731,0.812,3751.8,3751.5,3.98772922]
["bitfinex","ETHUSD",1717110662129,5.70408,3752.7,3751.6,2.3739]
["bitfinex","ETHUSD",1717110662315,0.812,3752.1,3751.6,2.3739]
["bitfinex","ETHUSD",1717110667309,0.812,3751.9,3751.6,2.3739]
["bitfinex","ETHUSD",1717110667921,0.812,3751.7,3751.3,9.5598]
["bitfinex","ETHUSD",1717110668236,0.812,3751.7,3751.3,7.3]
["bitfinex","ETHUSD",1717110668237,0.812,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717110668402,0.812,3751.4,3750.8,3.326753]
["bitfinex","ETHUSD",1717110668734,0.812,3751.1,3750.8,4.3894283]
["bitfinex","ETHUSD",1717110668932,0.812,3751.1,3750.8,2.1296283]
["bitfinex","ETHUSD",1717110669436,0.812,3751.3,3750.8,2.1296283]
["bitfinex","ETHUSD",1717110669938,2.66547,3751.7,3750.9,2.66601]
["bitfinex","ETHUSD",1717110669939,0.812,3751.4,3750.9,2.66601]
["bitfinex","ETHUSD",1717110672119,2.66547,3751.7,3750.9,2.66601]
["bitfinex","ETHUSD",1717110672341,0.812,3751.5,3750.9,2.66601]
["bitfinex","ETHUSD",1717110672523,0.812,3751.5,3750.9,3.87557383]
["bitfinex","ETHUSD",1717110673931,5.16254,3752.1,3750.9,3.87557383]
["bitfinex","ETHUSD",1717110674117,0.812,3751.4,3750.9,2.66601]
["bitfinex","ETHUSD",1717110674509,0.812,3751.7,3751.2,5.0457]
["bitfinex","ETHUSD",1717110674741,0.812,3751.7,3751.2,6.36783922]
["bitfinex","ETHUSD",1717110676431,2.4047,3752.4,3751.5,2.66559]
["bitfinex","ETHUSD",1717110676630,0.812,3752.0,3751.5,2.66559]
["bitfinex","ETHUSD",1717110677536,1.03110364,3752.3,3751.7,2.66539]
["bitfinex","ETHUSD",1717110677537,0.812,3752.3,3751.7,2.66539]
["bitfinex","ETHUSD",1717110678044,0.812,3751.8,3751.3,2.66567]
["bitfinex","ETHUSD",1717110678208,0.73734858,3752.6,3751.3,2.66567]
["bitfinex","ETHUSD",1717110678209,0.812,3751.6,3751.3,2.66567]
["bitfinex","ETHUSD",1717110679253,0.812,3751.8,3751.3,3.170227]
["bitfinex","ETHUSD",1717110679577,0.812,3751.8,3751.3,2.66567]
["bitfinex","ETHUSD",1717110683855,2.66509,3752.3,3751.3,2.66567]
["bitfinex","ETHUSD",1717110684025,0.812,3751.8,3751.3,2.66567]
["bitfinex","ETHUSD",1717110687892,0.812,3751.4,3751.0,2.66595]
["bitfinex","ETHUSD",1717110688273,0.812,3751.2,3751.0,2.66595]
["bitfinex","ETHUSD",1717110688954,0.812,3751.4,3751.0,2.66595]
["bitfinex","ETHUSD",1717110691245,0.812,3751.6,3751.0,2.66595]
["bitfinex","ETHUSD",1717110691788,0.812,3751.8,3751.2,2.66575]
["bitfinex","ETHUSD",1717110691938,0.812,3751.8,3751.2,3.29353892]
["bitfinex","ETHUSD",1717110693041,3.21514,3752.2,3751.4,2.66562]
["bitfinex","ETHUSD",1717110693263,0.812,3752.0,3751.4,2.66562]
["bitfinex","ETHUSD",1717110694302,0.812,3751.9,3751.4,2.66562]
["bitfinex","ETHUSD",1717110698672,4.88737189,3752.2,3751.4,2.66562]
["bitfinex","ETHUSD",1717110698872,0.812,3751.9,3751.4,2.66562]
["bitfinex","ETHUSD",1717110703784,1.6749933,3752.0,3751.4,2.66562]
["bitfinex","ETHUSD",1717110703983,0.812,3751.8,3751.4,2.66562]
["bitfinex","ETHUSD",1717110708378,1.6749933,3751.9,3751.4,2.66562]
["bitfinex","ETHUSD",1717110708805,1.6749933,3751.9,3751.4,3.31349592]
["bitfinex","ETHUSD",1717110709119,2.4869933,3752.0,3751.5,2.34]
["bitfinex","ETHUSD",1717110709334,2.4869933,3752.0,3751.6,2.66552]
["bitfinex","ETHUSD",1717110709637,1.6749933,3752.1,3751.8,2.66537]
["bitfinex","ETHUSD",1717110709987,1.6749933,3752.3,3751.8,2.66537]
["bitfinex","ETHUSD",1717110710586,1.6749933,3752.4,3751.9,2.3624]
["bitfinex","ETHUSD",1717110710809,1.67663835,3752.4,3751.9,2.3624]
["bitfinex","ETHUSD",1717110711195,1.67663835,3752.4,3752.0,2.6652]
["bitfinex","ETHUSD",1717110711395,0.812,3752.5,3752.0,2.6652]
["bitfinex","ETHUSD",1717110711616,1.67663835,3752.6,3752.0,2.6652]
["bitfinex","ETHUSD",1717110711834,2.48863835,3752.5,3752.0,3.16796]
["bitfinex","ETHUSD",1717110712013,2.48839044,3752.5,3752.0,3.16796]
["bitfinex","ETHUSD",1717110712330,0.812,3752.5,3752.0,3.16796]
["bitfinex","ETHUSD",1717110716277,1.67639044,3752.7,3752.0,3.16796]
["bitfinex","ETHUSD",1717110716403,4.62030885,3753.1,3752.0,3.16796]
["bitfinex","ETHUSD",1717110716404,0.812,3752.6,3752.0,3.16796]
["bitfinex","ETHUSD",1717110716603,0.812,3752.6,3752.1,0.553036]
["bitfinex","ETHUSD",1717110722127,0.812,3752.4,3752.0,2.6652]
["bitfinex","ETHUSD",1717110723828,0.812,3752.2,3752.0,2.6652]
["bitfinex","ETHUSD",1717110724938,0.812,3752.2,3751.7,2.66544]
["bitfinex","ETHUSD",1717110725273,0.812,3751.8,3751.7,2.66544]
["bitfinex","ETHUSD",1717110726437,0.812,3752.0,3751.7,2.66544]
["bitfinex","ETHUSD",1717110728277,0.812,3752.2,3751.7,2.66544]
["bitfinex","ETHUSD",1717110728437,4.3400131,3752.4,3751.7,2.66544]
["bitfinex","ETHUSD",1717110728636,0.812,3752.2,3751.7,2.66544]
["bitfinex","ETHUSD",1717110729986,4.3400131,3752.4,3751.7,3.158074]
["bitfinex","ETHUSD",1717110730189,0.812,3752.3,3751.7,3.158074]
["bitfinex","ETHUSD",1717110730491,0.812,3752.3,3751.8,2.3066]
["bitfinex","ETHUSD",1717110731865,0.812,3752.3,3751.9,2.6653]
["bitfinex","ETHUSD",1717110732067,1.6750031,3752.5,3752.1,2.66511]
["bitfinex","ETHUSD",1717110732269,1.6750031,3752.6,3752.2,2.4979]
["bitfinex","ETHUSD",1717110732469,2.4870031,3752.8,3752.3,2.66502]
["bitfinex","ETHUSD",1717110733373,1.6750031,3752.8,3752.3,2.66502]
["bitfinex","ETHUSD",1717110733576,0.812,3752.7,3752.3,2.66502]
["bitfinex","ETHUSD",1717110733880,1.6750031,3753.1,3752.3,2.66502]
["bitfinex","ETHUSD",1717110734075,0.812,3753.0,3752.3,3.22689672]
["bitfinex","ETHUSD",1717110735073,0.812,3753.0,3752.4,2.3605]
["bitfinex","ETHUSD",1717110736293,1.67453929,3753.1,3752.5,3.98697922]
["bitfinex","ETHUSD",1717110736593,0.812,3753.1,3752.5,3.98697922]
["bitfinex","ETHUSD",1717110742026,1.67453929,3753.4,3752.5,3.98697922]
["bitfinex","ETHUSD",1717110742224,1.67453929,3753.4,3752.7,2.6647]
["bitfinex","ETHUSD",1717110742451,1.67453929,3753.4,3752.9,2.66455]
["bitfinex","ETHUSD",1717110742968,0.812,3753.5,3752.9,2.66455]
["bitfinex","ETHUSD",1717110745440,4.33774264,3753.7,3752.9,2.66455]
["bitfinex","ETHUSD",1717110745648,0.812,3753.2,3752.9,2.66455]
["bitfinex","ETHUSD",1717110748247,2.66425,3753.4,3752.5,2.66483]
["bitfinex","ETHUSD",1717110748454,2.66425,3753.4,3752.5,3.98696922]
["bitfinex","ETHUSD",1717110748455,0.812,3752.9,3752.5,3.98696922]
["bitfinex","ETHUSD",1717110752228,1.67365264,3753.2,3752.5,3.98696922]
["bitfinex","ETHUSD",1717110752439,0.812,3752.9,3752.5,3.98696922]
["bitfinex","ETHUSD",1717110753227,0.812,3752.9,3752.5,2.66483]
["bitfinex","ETHUSD",1717110753428,0.812,3752.7,3752.3,2.306]
["bitfinex","ETHUSD",1717110753623,0.812,3752.5,3752.3,2.306]
["bitfinex","ETHUSD",1717110756826,1.67326362,3752.8,3752.3,2.306]
["bitfinex","ETHUSD",1717110757027,0.812,3752.6,3752.3,2.306]
["bitfinex","ETHUSD",1717110758447,0.812,3752.6,3752.0,7.3]
["bitfinex","ETHUSD",1717110758755,0.812,3752.6,3752.0,3.75103922]
["bitfinex","ETHUSD",1717110762758,1.67380194,3752.8,3752.0,3.75103922]
["bitfinex","ETHUSD",1717110762759,2.66477,3752.7,3752.0,3.75103922]
["bitfinex","ETHUSD",1717110762965,0.812,3752.5,3752.0,3.75103922]
["bitfinex","ETHUSD",1717110763954,0.812,3752.1,3751.8,5.04241]
["bitfinex","ETHUSD",1717110764163,0.812,3752.1,3751.8,6.36454922]
["bitfinex","ETHUSD",1717110765576,0.812,3752.1,3751.8,3.69923922]
["bitfinex","ETHUSD",1717110766284,0.812,3752.1,3751.8,2.3771]
["bitfinex","ETHUSD",1717110766473,3.47723,3752.1,3751.4,2.3771]
["bitfinex","ETHUSD",1717110766679,0.812,3751.9,3751.4,2.3771]
["bitfinex","ETHUSD",1717110768687,0.812,3752.0,3751.4,5.02270763]
["bitfinex","ETHUSD",1717110769392,0.812,3752.0,3751.4,2.3771]
["bitfinex","ETHUSD",1717110773512,2.66523,3752.1,3751.4,2.3771]
["bitfinex","ETHUSD",1717110774113,0.811,3752.0,3751.4,2.3771]
["bitfinex","ETHUSD",1717110775176,0.811,3751.8,3751.4,2.3771]
["bitfinex","ETHUSD",1717110775485,0.811,3751.8,3751.2,9.96579]
["bitfinex","ETHUSD",1717110775685,0.811,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717110776290,0.811,3751.4,3750.9,5.00621]
["bitfinex","ETHUSD",1717110776478,0.811,3751.4,3751.0,1.32213922]
["bitfinex","ETHUSD",1717110777313,2.6655,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717110777314,0.811,3751.3,3751.0,1.32213922]
["bitfinex","ETHUSD",1717110778389,0.811,3751.5,3751.0,1.32213922]
["bitfinex","ETHUSD",1717110780534,0.811,3751.3,3750.9,2.3402]
["bitfinex","ETHUSD",1717110780708,0.811,3751.3,3750.9,3.66233922]
["bitfinex","ETHUSD",1717110786048,3.47679,3751.3,3750.9,3.66233922]
["bitfinex","ETHUSD",1717110795856,2.66595,3751.0,3750.6,7.3]
["bitfinex","ETHUSD",1717110796056,0.811,3750.8,3750.6,7.3]
["bitfinex","ETHUSD",1717110797078,3.47715,3750.8,3750.6,7.3]
["bitfinex","ETHUSD",1717110799539,3.47715,3750.8,3750.5,2.3208]
["bitfinex","ETHUSD",1717110800897,3.47715,3750.8,3750.2,3.0]
["bitfinex","ETHUSD",1717110801063,3.47715,3750.8,3750.3,1.32213922]
["bitfinex","ETHUSD",1717110801567,3.47715,3750.8,3750.3,4.32213922]
["bitfinex","ETHUSD",1717110804373,3.47715,3750.8,3750.3,6.03864418]
["bitfinex","ETHUSD",1717110809091,2.66632,3750.5,3750.2,2.4588]
["bitfinex","ETHUSD",1717110809379,0.811,3750.4,3750.1,0.41746034]
["bitfinex","ETHUSD",1717110809566,2.66659,3750.1,3750.0,7.3]
["bitfinex","ETHUSD",1717110809777,2.66659,3750.1,3750.0,8.62213922]
["bitfinex","ETHUSD",1717110810015,1.67061946,3751.0,3750.0,8.62213922]
["bitfinex","ETHUSD",1717110810016,1.67061946,3750.7,3750.1,2.2874]
["bitfinex","ETHUSD",1717110810156,1.67061946,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717110810362,2.66607,3750.9,3750.3,2.2874]
["bitfinex","ETHUSD",1717110810675,2.66607,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110812249,0.811,3751.1,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110814878,2.48161946,3751.1,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110816365,0.811,3751.1,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110817397,2.66596,3751.0,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110817693,0.811,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110818971,2.48161946,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110819362,0.811,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110821405,2.48161946,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110822105,0.811,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110823176,2.48161946,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110823789,1.67061946,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110824005,5.14757946,3751.0,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110825598,1.67061946,3750.9,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110825908,5.14757946,3751.0,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110826112,3.47696,3751.0,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110826404,5.1516304,3751.0,3750.4,1.68309314]
["bitfinex","ETHUSD",1717110827906,5.1516304,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717110828110,0.811,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717110831407,2.48653104,3750.8,3750.4,1.32213922]
["bitfinex","ETHUSD",1717110833312,1.67553104,3750.7,3750.4,1.32213922]
["bitfinex","ETHUSD",1717110833813,1.67553104,3750.7,3750.3,2.2874]
["bitfinex","ETHUSD",1717110834109,1.67553104,3750.6,3750.3,3.60953922]
["bitfinex","ETHUSD",1717110834513,1.67553104,3750.7,3750.3,3.60953922]
["bitfinex","ETHUSD",1717110834714,1.67553104,3750.6,3750.3,3.60953922]
["bitfinex","ETHUSD",1717110835018,1.67553104,3750.5,3750.3,3.60953922]
["bitfinex","ETHUSD",1717110837696,2.48653104,3750.4,3750.0,7.3]
["bitfinex","ETHUSD",1717110838025,0.811,3750.1,3750.0,7.3]
["bitfinex","ETHUSD",1717110840599,0.811,3750.1,3749.7,2.2822]
["bitfinex","ETHUSD",1717110841812,4.62109621,3750.5,3749.8,1.37547266]
["bitfinex","ETHUSD",1717110842029,5.43209621,3750.5,3749.9,2.62916727]
["bitfinex","ETHUSD",1717110842198,5.43209621,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717110842554,3.47731,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717110843126,4.62088621,3750.8,3750.1,2.2682]
["bitfinex","ETHUSD",1717110843327,2.6661,3750.8,3750.3,2.2682]
["bitfinex","ETHUSD",1717110846547,1.95478621,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717110846720,1.95478621,3751.1,3750.5,2.2924]
["bitfinex","ETHUSD",1717110846913,2.66567,3751.4,3750.7,2.3642]
["bitfinex","ETHUSD",1717110847110,2.66567,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110847865,0.811,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110849461,0.811,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110850866,1.95478621,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110851063,0.811,3751.1,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110852128,0.811,3750.9,3749.8,9.96674]
["bitfinex","ETHUSD",1717110852332,0.811,3750.6,3749.9,6.62263922]
["bitfinex","ETHUSD",1717110852635,0.811,3750.6,3749.9,3.62263922]
["bitfinex","ETHUSD",1717110853264,0.811,3750.4,3749.9,3.62263922]
["bitfinex","ETHUSD",1717110853462,2.2618,3750.9,3749.8,7.3]
["bitfinex","ETHUSD",1717110853463,0.811,3750.2,3749.8,7.3]
["bitfinex","ETHUSD",1717110855601,2.66646,3750.3,3749.8,7.3]
["bitfinex","ETHUSD",1717110855777,0.811,3750.2,3749.8,7.3]
["bitfinex","ETHUSD",1717110858174,0.811,3750.2,3749.6,2.2698]
["bitfinex","ETHUSD",1717110858375,0.811,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717110862717,0.811,3750.5,3749.7,4.61484414]
["bitfinex","ETHUSD",1717110862918,0.811,3750.5,3749.8,2.2703]
["bitfinex","ETHUSD",1717110863233,0.811,3750.5,3749.9,1.32213922]
["bitfinex","ETHUSD",1717110869284,3.4772,3750.7,3750.0,2.3684]
["bitfinex","ETHUSD",1717110871467,0.811,3750.5,3750.0,2.3684]
["bitfinex","ETHUSD",1717110872078,0.811,3750.5,3750.0,3.06672441]
["bitfinex","ETHUSD",1717110877589,1.95367991,3750.8,3750.1,3.98870922]
["bitfinex","ETHUSD",1717110877798,2.76467991,3750.9,3750.2,2.2596]
["bitfinex","ETHUSD",1717110877993,0.811,3750.9,3750.3,1.32213922]
["bitfinex","ETHUSD",1717110878195,0.811,3750.7,3750.3,1.32213922]
["bitfinex","ETHUSD",1717110882318,0.811,3750.9,3750.3,1.32213922]
["bitfinex","ETHUSD",1717110886889,2.66596,3751.0,3750.4,2.2505]
["bitfinex","ETHUSD",1717110887090,3.47696,3751.0,3750.4,3.57263922]
["bitfinex","ETHUSD",1717110887293,1.95367991,3751.3,3750.5,2.2505]
["bitfinex","ETHUSD",1717110887294,2.66575,3751.3,3750.5,2.2505]
["bitfinex","ETHUSD",1717110887530,2.66575,3751.3,3750.6,1.32213922]
["bitfinex","ETHUSD",1717110887684,3.47675,3751.3,3750.7,2.2505]
["bitfinex","ETHUSD",1717110887885,3.47675,3751.3,3750.7,3.57263922]
["bitfinex","ETHUSD",1717110891557,3.47675,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110891558,0.811,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110892626,2.66554,3751.6,3750.8,1.32213922]
["bitfinex","ETHUSD",1717110892958,0.811,3751.4,3750.9,4.94042]
["bitfinex","ETHUSD",1717110893141,0.811,3751.4,3751.0,0.69675481]
["bitfinex","ETHUSD",1717110894227,0.811,3751.6,3751.1,1.32213922]
["bitfinex","ETHUSD",1717110894547,0.811,3751.5,3751.1,3.69243922]
["bitfinex","ETHUSD",1717110902121,2.66532,3751.9,3751.1,3.69243922]
["bitfinex","ETHUSD",1717110902428,2.66532,3751.9,3751.2,0.35295583]
["bitfinex","ETHUSD",1717110902625,0.811,3751.7,3751.2,1.67509505]
["bitfinex","ETHUSD",1717110903526,1.95291574,3752.2,3751.4,2.3298]
["bitfinex","ETHUSD",1717110903726,0.811,3752.1,3751.5,1.32213922]
["bitfinex","ETHUSD",1717110903936,0.811,3752.1,3751.5,1.80372873]
["bitfinex","ETHUSD",1717110904139,2.66508,3752.3,3751.6,2.3298]
["bitfinex","ETHUSD",1717110904346,2.66508,3752.3,3751.7,1.32213922]
["bitfinex","ETHUSD",1717110904559,4.61773574,3752.6,3751.7,1.32213922]
["bitfinex","ETHUSD",1717110904783,0.811,3752.5,3751.8,2.3298]
["bitfinex","ETHUSD",1717110904960,0.811,3752.3,3751.8,2.3298]
["bitfinex","ETHUSD",1717110908740,0.811,3752.1,3751.8,2.3298]
["bitfinex","ETHUSD",1717110910560,2.66502,3752.4,3751.8,2.3298]
["bitfinex","ETHUSD",1717110910876,0.811,3752.2,3751.5,3.14717951]
["bitfinex","ETHUSD",1717110911043,0.811,3752.2,3751.6,1.32213922]
["bitfinex","ETHUSD",1717110912676,0.811,3752.2,3751.7,2.3875]
["bitfinex","ETHUSD",1717110915285,0.811,3752.0,3751.7,2.3875]
["bitfinex","ETHUSD",1717110915507,0.811,3752.0,3751.5,2.66559]
["bitfinex","ETHUSD",1717110915684,4.96964913,3753.0,3751.2,7.3]
["bitfinex","ETHUSD",1717110915685,2.66547,3751.7,3751.2,7.3]
["bitfinex","ETHUSD",1717110915851,0.811,3751.4,3751.2,7.3]
["bitfinex","ETHUSD",1717110916051,0.811,3751.4,3750.6,5.05373]
["bitfinex","ETHUSD",1717110916309,0.811,3751.1,3750.7,1.32213922]
["bitfinex","ETHUSD",1717110916486,0.811,3751.1,3750.7,2.68972614]
["bitfinex","ETHUSD",1717110916685,0.811,3751.3,3750.7,2.68972614]
["bitfinex","ETHUSD",1717110916995,3.47661,3751.5,3750.7,2.68972614]
["bitfinex","ETHUSD",1717110917704,2.66561,3751.5,3750.9,2.2804]
["bitfinex","ETHUSD",1717110917886,2.66561,3751.5,3750.9,3.60253922]
["bitfinex","ETHUSD",1717110918195,2.66561,3751.5,3750.9,4.44725883]
["bitfinex","ETHUSD",1717110918696,4.61648128,3752.3,3751.3,3.47673]
["bitfinex","ETHUSD",1717110918903,3.4761,3752.3,3751.4,1.32213922]
["bitfinex","ETHUSD",1717110919050,0.811,3752.2,3751.5,0.70792692]
["bitfinex","ETHUSD",1717110919251,0.811,3752.2,3751.6,1.32213922]
["bitfinex","ETHUSD",1717110920882,3.47624,3752.0,3751.2,2.2804]
["bitfinex","ETHUSD",1717110921067,0.811,3751.8,3751.2,2.2804]
["bitfinex","ETHUSD",1717110921602,0.811,3751.8,3751.2,2.92827686]
["bitfinex","ETHUSD",1717110922618,0.811,3751.8,3751.2,4.25041608]
["bitfinex","ETHUSD",1717110923907,0.811,3751.8,3751.2,1.32213922]
["bitfinex","ETHUSD",1717110924087,0.811,3751.3,3751.1,7.3]
["bitfinex","ETHUSD",1717110924259,0.811,3751.3,3750.6,2.254]
["bitfinex","ETHUSD",1717110924463,4.42008128,3752.1,3750.7,1.32213922]
["bitfinex","ETHUSD",1717110924464,0.811,3751.1,3750.7,1.32213922]
["bitfinex","ETHUSD",1717110924776,0.811,3751.1,3750.8,1.35423992]
["bitfinex","ETHUSD",1717110924967,0.811,3751.1,3750.8,2.67637914]
["bitfinex","ETHUSD",1717110925296,0.811,3751.3,3750.8,2.67637914]
["bitfinex","ETHUSD",1717110927484,1.95138128,3751.8,3750.5,7.3]
["bitfinex","ETHUSD",1717110927485,0.811,3750.9,3750.5,7.3]
["bitfinex","ETHUSD",1717110928102,4.43608128,3751.6,3750.5,7.3]
["bitfinex","ETHUSD",1717110928103,1.95138128,3751.5,3750.5,7.3]
["bitfinex","ETHUSD",1717110928401,1.95138128,3751.5,3748.9,2.6674]
["bitfinex","ETHUSD",1717110928402,0.811,3750.6,3750.0,7.3]
["bitfinex","ETHUSD",1717110928561,0.811,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717110930605,2.66631,3750.5,3749.9,2.2784]
["bitfinex","ETHUSD",1717110930808,0.811,3750.4,3749.9,1.32213922]
["bitfinex","ETHUSD",1717110930958,0.811,3750.4,3749.7,2.66684]
["bitfinex","ETHUSD",1717110931162,0.811,3750.4,3749.8,1.32213922]
["bitfinex","ETHUSD",1717110932601,2.66645,3750.3,3749.8,1.32213922]
["bitfinex","ETHUSD",1717110932915,2.66663,3750.1,3749.6,19.51]
["bitfinex","ETHUSD",1717110933116,0.811,3749.8,3749.1,30.161961]
["bitfinex","ETHUSD",1717110933403,0.811,3749.8,3749.2,3.96774685]
["bitfinex","ETHUSD",1717110933605,0.811,3749.8,3749.2,1.32213922]
["bitfinex","ETHUSD",1717110935604,3.47783,3749.8,3749.1,3.371961]
["bitfinex","ETHUSD",1717110935804,0.811,3749.6,3749.1,1.067461]
["bitfinex","ETHUSD",1717110936105,2.66704,3749.5,3749.1,1.067461]
["bitfinex","ETHUSD",1717110936403,0.811,3749.4,3749.1,1.067461]
["bitfinex","ETHUSD",1717110936985,0.811,3749.4,3748.8,12.62763253]
["bitfinex","ETHUSD",1717110937182,0.811,3749.4,3748.9,3.84535247]
["bitfinex","ETHUSD",1717110938409,0.811,3749.4,3748.9,2.52321325]
["bitfinex","ETHUSD",1717110938612,2.66717,3749.3,3748.8,0.41763253]
["bitfinex","ETHUSD",1717110938854,2.66717,3749.3,3748.8,1.73977175]
["bitfinex","ETHUSD",1717110938987,0.811,3749.2,3748.8,1.73977175]
["bitfinex","ETHUSD",1717110939186,0.811,3749.0,3748.3,9.6045]
["bitfinex","ETHUSD",1717110939387,0.811,3749.0,3748.4,1.32213922]
["bitfinex","ETHUSD",1717110939626,0.811,3748.8,3748.4,2.13335385]
["bitfinex","ETHUSD",1717110941499,0.811,3748.8,3748.4,0.81121463]
["bitfinex","ETHUSD",1717110941500,3.47854,3748.8,3748.4,0.81121463]
["bitfinex","ETHUSD",1717110941731,3.47854,3748.8,3748.1,3.0]
["bitfinex","ETHUSD",1717110941900,3.47854,3748.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717110942405,2.66754,3748.8,3748.2,1.32213922]
["bitfinex","ETHUSD",1717110943996,2.66726,3749.2,3748.3,5.11015]
["bitfinex","ETHUSD",1717110944204,2.66726,3749.2,3748.4,1.32213922]
["bitfinex","ETHUSD",1717110944408,2.66726,3749.2,3748.5,0.64322892]
["bitfinex","ETHUSD",1717110944640,2.66726,3749.2,3748.6,1.32213922]
["bitfinex","ETHUSD",1717110946316,2.66699,3749.6,3748.6,3.98977922]
["bitfinex","ETHUSD",1717110948459,2.66672,3750.0,3749.0,2.2764]
["bitfinex","ETHUSD",1717110948669,2.66672,3750.0,3749.1,3.98937922]
["bitfinex","ETHUSD",1717110948847,2.66672,3750.0,3749.2,0.62657792]
["bitfinex","ETHUSD",1717110949161,2.66672,3750.0,3749.3,1.32213922]
["bitfinex","ETHUSD",1717110952168,1.949,3749.5,3748.8,7.3]
["bitfinex","ETHUSD",1717110953050,2.44,3749.8,3748.2,2.3941]
["bitfinex","ETHUSD",1717110953051,2.44,3749.8,3748.4,19.51]
["bitfinex","ETHUSD",1717110953252,0.9889,3749.7,3748.4,20.83213922]
["bitfinex","ETHUSD",1717110954182,2.66718,3749.3,3748.4,20.83213922]
["bitfinex","ETHUSD",1717110957980,2.66718,3749.3,3748.4,8.62213922]
["bitfinex","ETHUSD",1717110963152,5.66655,3750.2,3748.4,8.62213922]
["bitfinex","ETHUSD",1717110963153,2.3663,3750.1,3748.7,1.949]
["bitfinex","ETHUSD",1717110963359,4.60924901,3750.8,3748.7,1.949]
["bitfinex","ETHUSD",1717110963360,2.3663,3750.4,3749.3,2.66716]
["bitfinex","ETHUSD",1717110963584,5.03268,3750.4,3749.3,3.98929922]
["bitfinex","ETHUSD",1717110964666,0.55,3750.3,3749.3,3.98929922]
["bitfinex","ETHUSD",1717110966663,5.14026,3750.8,3749.6,4.93224]
["bitfinex","ETHUSD",1717110966862,0.55,3750.7,3749.6,6.25437922]
["bitfinex","ETHUSD",1717110967266,0.55,3750.7,3749.9,2.66673]
["bitfinex","ETHUSD",1717110970231,4.95624,3751.2,3750.2,2.66649]
["bitfinex","ETHUSD",1717110970901,4.95624,3751.2,3750.0,1.32213922]
["bitfinex","ETHUSD",1717110970902,2.66584,3751.2,3750.4,2.66637]
["bitfinex","ETHUSD",1717110971438,0.55,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717110972240,0.91594481,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717110972442,0.91594481,3751.1,3750.3,2.2907]
["bitfinex","ETHUSD",1717110975508,0.91594481,3751.1,3750.1,7.3]
["bitfinex","ETHUSD",1717110975509,2.4488,3751.0,3750.1,7.3]
["bitfinex","ETHUSD",1717110977329,3.21607,3750.9,3750.1,7.3]
["bitfinex","ETHUSD",1717110985228,3.21607,3750.9,3750.2,2.6665]
["bitfinex","ETHUSD",1717110985450,2.66581,3751.2,3750.3,1.12886392]
["bitfinex","ETHUSD",1717110985765,0.55,3751.1,3750.3,1.12886392]
["bitfinex","ETHUSD",1717110985945,0.55,3751.1,3750.2,2.6665]
["bitfinex","ETHUSD",1717110990426,0.811,3750.8,3750.2,2.6665]
["bitfinex","ETHUSD",1717110999954,0.55,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717111000286,1.361,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717111002167,0.811,3751.0,3750.4,2.66637]
["bitfinex","ETHUSD",1717111002665,0.811,3751.1,3750.4,4.04101092]
["bitfinex","ETHUSD",1717111003277,2.6656,3751.5,3750.7,2.66609]
["bitfinex","ETHUSD",1717111003477,0.811,3751.2,3750.7,2.66609]
["bitfinex","ETHUSD",1717111012456,2.76220166,3751.2,3750.7,2.66609]
["bitfinex","ETHUSD",1717111016327,2.76220166,3751.2,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111016528,2.76220166,3751.2,3750.5,2.18534323]
["bitfinex","ETHUSD",1717111017537,0.811,3750.8,3749.0,20.04725047]
["bitfinex","ETHUSD",1717111017699,0.811,3750.6,3750.0,2.419]
["bitfinex","ETHUSD",1717111019740,0.811,3750.6,3750.0,3.74113922]
["bitfinex","ETHUSD",1717111020249,2.76220166,3750.6,3750.0,3.74113922]
["bitfinex","ETHUSD",1717111020549,1.95809263,3750.6,3750.0,6.93468546]
["bitfinex","ETHUSD",1717111020843,5.43528263,3750.7,3750.0,6.93468546]
["bitfinex","ETHUSD",1717111021038,3.47719,3750.7,3750.0,6.93468546]
["bitfinex","ETHUSD",1717111022144,2.66619,3750.7,3750.0,6.93468546]
["bitfinex","ETHUSD",1717111022444,3.47719,3750.7,3750.0,6.93468546]
["bitfinex","ETHUSD",1717111022619,3.47719,3750.7,3750.1,0.77456855]
["bitfinex","ETHUSD",1717111023710,1.9579478,3750.9,3750.1,2.09670777]
["bitfinex","ETHUSD",1717111024011,5.4349078,3751.0,3750.2,2.4019]
["bitfinex","ETHUSD",1717111024340,1.9579478,3751.0,3750.3,1.32213922]
["bitfinex","ETHUSD",1717111024561,0.811,3751.0,3750.4,0.44986078]
["bitfinex","ETHUSD",1717111024760,0.811,3751.0,3750.5,3.72403922]
["bitfinex","ETHUSD",1717111027430,2.76895527,3751.2,3750.5,3.72403922]
["bitfinex","ETHUSD",1717111029562,2.76897802,3751.2,3750.5,3.72403922]
["bitfinex","ETHUSD",1717111029755,1.95797802,3751.2,3750.6,0.684027]
["bitfinex","ETHUSD",1717111029954,0.811,3751.1,3750.6,0.684027]
["bitfinex","ETHUSD",1717111034046,2.76905992,3751.1,3750.6,0.684027]
["bitfinex","ETHUSD",1717111034438,2.76905992,3751.1,3750.5,2.4019]
["bitfinex","ETHUSD",1717111036793,1.95805992,3751.0,3750.5,2.4019]
["bitfinex","ETHUSD",1717111038276,2.76905992,3751.1,3750.5,2.4019]
["bitfinex","ETHUSD",1717111040693,1.95805992,3751.0,3750.5,2.4019]
["bitfinex","ETHUSD",1717111041382,0.811,3750.9,3750.5,2.4019]
["bitfinex","ETHUSD",1717111041550,0.811,3750.7,3750.2,2.3548]
["bitfinex","ETHUSD",1717111041753,0.811,3750.7,3750.2,3.67693922]
["bitfinex","ETHUSD",1717111042159,0.811,3750.5,3750.0,7.3]
["bitfinex","ETHUSD",1717111042562,2.76905992,3750.5,3750.0,7.3]
["bitfinex","ETHUSD",1717111042779,2.76905992,3750.5,3749.9,2.4083]
["bitfinex","ETHUSD",1717111042780,1.95805992,3750.4,3749.9,2.4083]
["bitfinex","ETHUSD",1717111043009,2.76905992,3750.5,3749.9,3.73043922]
["bitfinex","ETHUSD",1717111045357,4.96815992,3750.4,3749.6,2.3526]
["bitfinex","ETHUSD",1717111045556,0.811,3750.2,3749.6,2.3526]
["bitfinex","ETHUSD",1717111045788,1.95805992,3750.3,3749.6,2.3526]
["bitfinex","ETHUSD",1717111045990,0.811,3750.1,3749.6,2.3526]
["bitfinex","ETHUSD",1717111047497,2.66659,3750.2,3749.6,2.3526]
["bitfinex","ETHUSD",1717111053499,4.62387138,3750.6,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111053694,0.811,3750.5,3749.8,2.44]
["bitfinex","ETHUSD",1717111054959,2.66628,3750.6,3749.9,3.98883922]
["bitfinex","ETHUSD",1717111055165,1.95759138,3750.8,3750.0,2.4104]
["bitfinex","ETHUSD",1717111055475,2.66603,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111055476,3.47703,3750.9,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111055680,0.811,3750.7,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111058892,3.47722,3750.7,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111059380,0.811,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111063127,1.95759138,3750.9,3750.2,2.4797]
["bitfinex","ETHUSD",1717111063324,4.62355138,3751.0,3750.4,2.3904]
["bitfinex","ETHUSD",1717111063499,2.66596,3751.0,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111064605,0.811,3751.2,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111065205,0.811,3751.2,3750.5,2.04113414]
["bitfinex","ETHUSD",1717111067740,0.811,3751.2,3750.5,4.70737414]
["bitfinex","ETHUSD",1717111067902,0.811,3751.2,3750.6,2.398]
["bitfinex","ETHUSD",1717111068522,2.66575,3751.3,3750.6,2.398]
["bitfinex","ETHUSD",1717111068738,4.62097867,3751.6,3750.7,2.66615]
["bitfinex","ETHUSD",1717111068902,0.811,3751.4,3750.7,2.66615]
["bitfinex","ETHUSD",1717111069226,0.811,3751.4,3750.7,3.37667841]
["bitfinex","ETHUSD",1717111069550,0.55,3751.5,3750.8,2.3417]
["bitfinex","ETHUSD",1717111069695,0.811,3751.4,3750.8,2.3417]
["bitfinex","ETHUSD",1717111072736,0.811,3751.6,3751.0,2.3738]
["bitfinex","ETHUSD",1717111072931,0.811,3751.6,3751.0,3.69593922]
["bitfinex","ETHUSD",1717111074194,0.811,3751.6,3751.0,4.40318198]
["bitfinex","ETHUSD",1717111074802,4.62075867,3751.9,3751.1,2.66586]
["bitfinex","ETHUSD",1717111075208,0.811,3751.6,3751.1,2.66586]
["bitfinex","ETHUSD",1717111080958,2.66531,3751.9,3751.2,2.4349]
["bitfinex","ETHUSD",1717111081171,0.811,3751.7,3751.2,2.4349]
["bitfinex","ETHUSD",1717111081370,0.811,3751.7,3751.2,3.1479142]
["bitfinex","ETHUSD",1717111082920,0.811,3751.6,3751.2,3.1479142]
["bitfinex","ETHUSD",1717111087668,2.66531,3751.9,3751.2,3.1479142]
["bitfinex","ETHUSD",1717111087900,0.811,3751.7,3751.2,3.1479142]
["bitfinex","ETHUSD",1717111091330,0.811,3751.7,3751.2,2.4349]
["bitfinex","ETHUSD",1717111092769,0.811,3751.5,3750.9,2.3156]
["bitfinex","ETHUSD",1717111092968,0.811,3751.5,3751.0,1.32213922]
["bitfinex","ETHUSD",1717111093467,2.6655,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717111093767,0.811,3751.4,3751.0,1.32213922]
["bitfinex","ETHUSD",1717111094136,0.811,3751.4,3750.9,2.3156]
["bitfinex","ETHUSD",1717111094342,0.811,3751.4,3750.9,3.63773922]
["bitfinex","ETHUSD",1717111094926,0.811,3751.4,3750.9,2.3156]
["bitfinex","ETHUSD",1717111098473,2.66574,3751.3,3750.6,9.692]
["bitfinex","ETHUSD",1717111098628,0.811,3751.0,3750.6,11.01413922]
["bitfinex","ETHUSD",1717111099056,0.811,3751.0,3750.6,8.62213922]
["bitfinex","ETHUSD",1717111100588,0.811,3751.2,3750.6,8.62213922]
["bitfinex","ETHUSD",1717111101403,0.811,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111101575,0.811,3751.2,3750.6,2.26018214]
["bitfinex","ETHUSD",1717111102807,2.66574,3751.3,3750.6,2.26018214]
["bitfinex","ETHUSD",1717111103095,0.811,3751.1,3750.6,2.26018214]
["bitfinex","ETHUSD",1717111107303,2.76644867,3751.1,3750.6,2.26018214]
["bitfinex","ETHUSD",1717111107968,1.95544867,3751.0,3750.6,2.26018214]
["bitfinex","ETHUSD",1717111108903,2.76644867,3751.1,3750.6,2.26018214]
["bitfinex","ETHUSD",1717111109065,2.76644867,3751.1,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111109603,1.95544867,3751.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111110304,2.66612,3750.8,3750.3,5.392]
["bitfinex","ETHUSD",1717111110506,0.811,3750.7,3750.3,5.392]
["bitfinex","ETHUSD",1717111110709,0.811,3750.7,3750.3,2.392]
["bitfinex","ETHUSD",1717111110882,2.76644867,3750.7,3750.3,2.392]
["bitfinex","ETHUSD",1717111111469,2.76644867,3750.7,3750.2,7.3]
["bitfinex","ETHUSD",1717111111811,2.76644867,3750.7,3750.2,8.62213922]
["bitfinex","ETHUSD",1717111112372,0.811,3750.7,3750.2,8.62213922]
["bitfinex","ETHUSD",1717111116210,0.811,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111120008,2.66627,3750.6,3750.1,2.4875]
["bitfinex","ETHUSD",1717111120213,2.66627,3750.6,3750.0,2.2772]
["bitfinex","ETHUSD",1717111122486,2.66627,3750.6,3750.0,2.65861669]
["bitfinex","ETHUSD",1717111134063,3.47704,3750.9,3750.0,5.32522669]
["bitfinex","ETHUSD",1717111134375,0.55,3750.8,3750.0,5.32522669]
["bitfinex","ETHUSD",1717111138738,2.50571153,3750.8,3750.0,5.32522669]
["bitfinex","ETHUSD",1717111139111,0.55,3750.8,3750.0,5.32522669]
["bitfinex","ETHUSD",1717111139614,1.95571153,3750.9,3750.2,2.66647]
["bitfinex","ETHUSD",1717111139811,1.95571153,3751.0,3750.3,2.4878]
["bitfinex","ETHUSD",1717111140040,5.43266153,3751.1,3750.3,2.4878]
["bitfinex","ETHUSD",1717111142875,1.95571153,3751.0,3750.3,2.4878]
["bitfinex","ETHUSD",1717111143473,5.43266153,3751.1,3750.3,2.4878]
["bitfinex","ETHUSD",1717111143874,1.95571153,3751.0,3750.3,2.4878]
["bitfinex","ETHUSD",1717111145178,0.811,3750.9,3750.3,2.4878]
["bitfinex","ETHUSD",1717111145472,1.95571153,3750.8,3750.3,2.4878]
["bitfinex","ETHUSD",1717111145677,2.76671153,3750.9,3750.3,2.4878]
["bitfinex","ETHUSD",1717111146279,1.95571153,3750.8,3750.3,2.4878]
["bitfinex","ETHUSD",1717111150275,1.95571153,3750.8,3750.3,3.17358259]
["bitfinex","ETHUSD",1717111150452,1.95571153,3750.9,3750.3,3.17358259]
["bitfinex","ETHUSD",1717111152008,1.95571153,3750.9,3750.4,4.58613922]
["bitfinex","ETHUSD",1717111152204,1.95571153,3751.0,3750.5,2.453]
["bitfinex","ETHUSD",1717111152408,1.95571153,3751.0,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111152571,1.95571153,3751.0,3750.6,1.8493314]
["bitfinex","ETHUSD",1717111152901,1.95571153,3751.1,3750.6,4.5155114]
["bitfinex","ETHUSD",1717111153480,1.95571153,3751.2,3750.6,4.5155114]
["bitfinex","ETHUSD",1717111153988,1.95571153,3751.1,3750.6,4.5155114]
["bitfinex","ETHUSD",1717111154560,1.95571153,3751.2,3750.6,4.5155114]
["bitfinex","ETHUSD",1717111155004,1.95120741,3751.2,3750.7,0.69685114]
["bitfinex","ETHUSD",1717111156329,3.47679,3751.3,3750.6,1.8493314]
["bitfinex","ETHUSD",1717111160150,1.95777988,3751.1,3750.6,1.8493314]
["bitfinex","ETHUSD",1717111160555,1.95777988,3751.1,3750.7,2.4909]
["bitfinex","ETHUSD",1717111161527,1.95777988,3751.2,3750.7,2.4909]
["bitfinex","ETHUSD",1717111161716,1.95777988,3751.2,3750.6,1.8493314]
["bitfinex","ETHUSD",1717111161717,5.43456988,3751.3,3750.9,2.4909]
["bitfinex","ETHUSD",1717111161915,4.62356988,3751.3,3750.9,2.4909]
["bitfinex","ETHUSD",1717111162831,1.95777988,3751.2,3750.9,2.4909]
["bitfinex","ETHUSD",1717111163025,4.62356988,3751.3,3750.9,2.4909]
["bitfinex","ETHUSD",1717111163933,1.95777988,3751.2,3750.9,2.4909]
["bitfinex","ETHUSD",1717111164131,4.62356988,3751.3,3750.9,2.4909]
["bitfinex","ETHUSD",1717111165016,2.66579,3751.3,3750.9,2.4909]
["bitfinex","ETHUSD",1717111168760,1.95758079,3751.4,3750.9,2.4909]
["bitfinex","ETHUSD",1717111168958,1.95758079,3751.4,3750.9,7.22304567]
["bitfinex","ETHUSD",1717111169463,4.62312079,3751.6,3750.9,7.22304567]
["bitfinex","ETHUSD",1717111176073,2.66554,3751.6,3750.9,7.22304567]
["bitfinex","ETHUSD",1717111177081,4.62312079,3751.6,3750.9,7.22304567]
["bitfinex","ETHUSD",1717111177681,2.66554,3751.6,3750.9,7.22304567]
["bitfinex","ETHUSD",1717111179305,2.66554,3751.6,3751.0,0.84680688]
["bitfinex","ETHUSD",1717111181868,4.62312079,3751.6,3751.0,0.84680688]
["bitfinex","ETHUSD",1717111183168,4.62312079,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111186099,2.66554,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111186642,4.62312079,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111186831,2.66554,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111187472,4.62312079,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111188342,2.66554,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111188544,4.62235034,3751.6,3751.1,2.3854]
["bitfinex","ETHUSD",1717111193263,1.93614577,3751.5,3751.1,2.3854]
["bitfinex","ETHUSD",1717111193811,3.89295611,3751.5,3751.1,2.3854]
["bitfinex","ETHUSD",1717111194108,1.95727158,3751.6,3751.3,4.94404]
["bitfinex","ETHUSD",1717111194385,1.95727158,3751.7,3751.5,4.9439]
["bitfinex","ETHUSD",1717111194715,1.95727158,3752.1,3751.5,4.9439]
["bitfinex","ETHUSD",1717111195772,1.95727158,3752.0,3751.5,4.9439]
["bitfinex","ETHUSD",1717111196090,1.95727158,3752.1,3751.5,4.9439]
["bitfinex","ETHUSD",1717111196296,1.95727158,3752.1,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111197508,2.6651,3752.2,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111197509,1.95727158,3752.0,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111198377,1.95727158,3752.1,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111200801,2.6651,3752.2,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111200986,1.95685626,3752.1,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111201519,1.95685626,3752.0,3751.5,5.65160392]
["bitfinex","ETHUSD",1717111201832,1.95685626,3752.0,3751.6,0.77847431]
["bitfinex","ETHUSD",1717111202400,1.95685626,3752.1,3751.8,3.2723]
["bitfinex","ETHUSD",1717111202596,2.66485,3752.6,3751.9,2.4613]
["bitfinex","ETHUSD",1717111202597,1.95685626,3752.2,3751.9,2.4613]
["bitfinex","ETHUSD",1717111202793,1.95685626,3752.2,3751.9,3.26513635]
["bitfinex","ETHUSD",1717111203097,1.95685626,3752.5,3751.9,3.26513635]
["bitfinex","ETHUSD",1717111203339,1.95685626,3752.5,3751.9,2.4613]
["bitfinex","ETHUSD",1717111203856,4.62170626,3752.6,3751.9,2.4613]
["bitfinex","ETHUSD",1717111205455,1.95685626,3752.6,3752.0,1.32213922]
["bitfinex","ETHUSD",1717111205635,2.5,3752.7,3752.0,1.32213922]
["bitfinex","ETHUSD",1717111205636,4.45685626,3752.7,3752.0,2.13313922]
["bitfinex","ETHUSD",1717111205949,2.5,3752.7,3752.1,2.2626]
["bitfinex","ETHUSD",1717111206903,2.5,3752.7,3752.1,4.92775]
["bitfinex","ETHUSD",1717111208436,4.45500564,3752.7,3752.1,4.92775]
["bitfinex","ETHUSD",1717111208623,2.5,3752.7,3752.1,4.92775]
["bitfinex","ETHUSD",1717111209307,5.9758,3752.7,3752.1,2.2626]
["bitfinex","ETHUSD",1717111209509,0.811,3752.5,3751.8,5.00828]
["bitfinex","ETHUSD",1717111209731,0.811,3752.5,3751.8,6.33041922]
["bitfinex","ETHUSD",1717111211108,2.66497,3752.4,3751.8,2.3429]
["bitfinex","ETHUSD",1717111211352,3.061,3752.1,3751.5,7.3]
["bitfinex","ETHUSD",1717111211556,0.811,3751.6,3751.2,7.3]
["bitfinex","ETHUSD",1717111211716,0.811,3751.6,3750.9,4.96112]
["bitfinex","ETHUSD",1717111212054,0.811,3751.4,3750.7,7.3]
["bitfinex","ETHUSD",1717111212357,2.66562,3751.5,3750.7,9.94560763]
["bitfinex","ETHUSD",1717111212503,3.47662,3751.5,3750.7,9.94560763]
["bitfinex","ETHUSD",1717111212855,5.43162564,3751.5,3750.7,9.94560763]
["bitfinex","ETHUSD",1717111213063,3.47662,3751.5,3750.7,9.94560763]
["bitfinex","ETHUSD",1717111213605,2.66562,3751.5,3750.8,3.98820922]
["bitfinex","ETHUSD",1717111213803,2.66562,3751.5,3750.9,1.70156169]
["bitfinex","ETHUSD",1717111214032,2.66562,3751.5,3750.9,3.02370091]
["bitfinex","ETHUSD",1717111217306,2.66562,3751.5,3750.7,9.94560763]
["bitfinex","ETHUSD",1717111217514,0.811,3751.4,3750.7,9.94560763]
["bitfinex","ETHUSD",1717111218656,0.811,3751.2,3750.7,7.3]
["bitfinex","ETHUSD",1717111219451,2.66576,3751.3,3750.7,7.3]
["bitfinex","ETHUSD",1717111220162,2.66599,3751.0,3750.3,15.21]
["bitfinex","ETHUSD",1717111220320,3.47699,3751.0,3750.2,7.3]
["bitfinex","ETHUSD",1717111220530,3.47699,3751.0,3750.3,0.9178173]
["bitfinex","ETHUSD",1717111222719,2.66599,3751.0,3750.3,0.9178173]
["bitfinex","ETHUSD",1717111223746,2.66599,3751.0,3750.4,3.80893922]
["bitfinex","ETHUSD",1717111223912,2.66599,3751.0,3750.4,4.61993922]
["bitfinex","ETHUSD",1717111225132,3.47672,3751.4,3750.4,4.61993922]
["bitfinex","ETHUSD",1717111225469,0.811,3751.3,3750.5,1.55042165]
["bitfinex","ETHUSD",1717111225673,0.811,3751.3,3750.5,2.87256087]
["bitfinex","ETHUSD",1717111227677,2.66572,3751.4,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111227823,2.66572,3751.4,3750.6,2.13313922]
["bitfinex","ETHUSD",1717111232541,3.47672,3751.4,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111232846,3.47672,3751.4,3750.7,0.88366609]
["bitfinex","ETHUSD",1717111233027,3.47672,3751.4,3750.8,1.32213922]
["bitfinex","ETHUSD",1717111236151,3.47672,3751.4,3750.9,2.4765]
["bitfinex","ETHUSD",1717111237722,2.66572,3751.4,3750.9,2.4765]
["bitfinex","ETHUSD",1717111237923,2.66546,3751.7,3750.9,2.4765]
["bitfinex","ETHUSD",1717111238123,3.47646,3751.7,3751.0,0.46823053]
["bitfinex","ETHUSD",1717111239365,2.66546,3751.7,3751.0,0.46823053]
["bitfinex","ETHUSD",1717111239536,3.47621,3752.1,3751.3,2.66571]
["bitfinex","ETHUSD",1717111239720,2.66521,3752.1,3751.5,2.2761]
["bitfinex","ETHUSD",1717111239925,2.66521,3752.1,3751.5,3.59823922]
["bitfinex","ETHUSD",1717111243368,2.66497,3752.4,3751.6,1.32213922]
["bitfinex","ETHUSD",1717111243664,2.5,3752.7,3751.7,2.66545]
["bitfinex","ETHUSD",1717111243665,0.811,3752.5,3751.7,2.66545]
["bitfinex","ETHUSD",1717111243860,0.811,3752.5,3751.8,4.33390814]
["bitfinex","ETHUSD",1717111249673,5.16475,3752.7,3751.9,2.66531]
["bitfinex","ETHUSD",1717111250004,0.811,3752.6,3751.9,2.66531]
["bitfinex","ETHUSD",1717111250553,5.16475,3752.7,3751.9,2.66531]
["bitfinex","ETHUSD",1717111250755,0.811,3752.5,3752.0,0.69992181]
["bitfinex","ETHUSD",1717111254984,0.811,3752.5,3752.1,2.3676]
["bitfinex","ETHUSD",1717111256915,3.47575,3752.7,3752.1,2.3676]
["bitfinex","ETHUSD",1717111257116,4.93583,3753.1,3752.1,2.3676]
["bitfinex","ETHUSD",1717111257271,0.811,3752.8,3752.1,2.3676]
["bitfinex","ETHUSD",1717111257471,0.811,3752.8,3752.2,0.57328318]
["bitfinex","ETHUSD",1717111257843,2.66453,3753.1,3752.4,2.3706]
["bitfinex","ETHUSD",1717111258011,3.47553,3753.1,3752.4,2.3706]
["bitfinex","ETHUSD",1717111258321,2.66453,3753.1,3752.4,2.3706]
["bitfinex","ETHUSD",1717111259180,4.39197886,3753.7,3752.5,2.66487]
["bitfinex","ETHUSD",1717111259181,2.66425,3753.4,3752.5,2.66487]
["bitfinex","ETHUSD",1717111259387,0.811,3753.2,3752.5,3.43905924]
["bitfinex","ETHUSD",1717111260468,2.66425,3753.4,3752.5,3.43905924]
["bitfinex","ETHUSD",1717111260703,2.66425,3753.4,3752.6,2.3661]
["bitfinex","ETHUSD",1717111260898,0.811,3753.3,3752.6,2.3661]
["bitfinex","ETHUSD",1717111261610,2.66425,3753.4,3752.7,3.98683922]
["bitfinex","ETHUSD",1717111261811,0.811,3753.3,3752.7,4.69955207]
["bitfinex","ETHUSD",1717111263393,2.66425,3753.4,3752.7,4.69955207]
["bitfinex","ETHUSD",1717111263597,0.811,3753.2,3752.7,4.69955207]
["bitfinex","ETHUSD",1717111264191,2.66425,3753.4,3752.7,4.69955207]
["bitfinex","ETHUSD",1717111264396,0.811,3753.2,3752.7,4.69955207]
["bitfinex","ETHUSD",1717111264598,3.47545,3753.2,3752.6,2.3661]
["bitfinex","ETHUSD",1717111264795,0.811,3753.0,3752.3,4.93916]
["bitfinex","ETHUSD",1717111265118,0.811,3753.0,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111268931,0.811,3753.0,3752.2,7.3]
["bitfinex","ETHUSD",1717111268932,0.811,3752.6,3752.2,7.3]
["bitfinex","ETHUSD",1717111269151,0.55,3753.0,3752.0,2.3465]
["bitfinex","ETHUSD",1717111269447,0.811,3752.4,3752.0,2.3465]
["bitfinex","ETHUSD",1717111269613,0.811,3752.4,3752.1,0.23465]
["bitfinex","ETHUSD",1717111269947,2.66457,3753.0,3752.3,2.255]
["bitfinex","ETHUSD",1717111270117,2.66457,3753.0,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111270552,2.66457,3753.0,3752.5,2.286]
["bitfinex","ETHUSD",1717111271605,3.47557,3753.0,3752.5,2.286]
["bitfinex","ETHUSD",1717111272452,3.47557,3753.0,3752.5,2.72791392]
["bitfinex","ETHUSD",1717111273412,2.66457,3753.0,3752.5,2.72791392]
["bitfinex","ETHUSD",1717111273742,2.66433,3753.3,3752.6,1.32213922]
["bitfinex","ETHUSD",1717111274043,0.811,3753.2,3752.6,1.32213922]
["bitfinex","ETHUSD",1717111275144,2.66412,3753.6,3752.7,2.66473]
["bitfinex","ETHUSD",1717111275443,3.47512,3753.6,3752.8,4.43911753]
["bitfinex","ETHUSD",1717111275826,2.66412,3753.6,3752.8,4.43911753]
["bitfinex","ETHUSD",1717111276034,2.66388,3754.0,3752.9,2.66458]
["bitfinex","ETHUSD",1717111276223,0.811,3753.8,3753.0,3.76763922]
["bitfinex","ETHUSD",1717111276425,0.811,3753.6,3753.0,4.55910897]
["bitfinex","ETHUSD",1717111280370,0.811,3753.8,3753.0,4.55910897]
["bitfinex","ETHUSD",1717111281178,2.66388,3754.0,3753.0,4.55910897]
["bitfinex","ETHUSD",1717111281343,0.811,3753.9,3753.1,2.459]
["bitfinex","ETHUSD",1717111281538,0.811,3753.9,3753.1,3.78113922]
["bitfinex","ETHUSD",1717111281875,0.811,3753.9,3753.2,0.8048189]
["bitfinex","ETHUSD",1717111282455,2.66388,3754.0,3753.2,0.8048189]
["bitfinex","ETHUSD",1717111282656,0.811,3753.8,3753.2,0.8048189]
["bitfinex","ETHUSD",1717111283157,0.811,3754.1,3753.3,3.81873922]
["bitfinex","ETHUSD",1717111283483,0.811,3754.1,3753.4,2.4966]
["bitfinex","ETHUSD",1717111283642,0.811,3754.1,3753.5,0.46235581]
["bitfinex","ETHUSD",1717111284067,2.6636,3754.4,3753.5,0.46235581]
["bitfinex","ETHUSD",1717111284390,0.811,3754.1,3753.5,0.46235581]
["bitfinex","ETHUSD",1717111285693,0.55,3754.3,3753.6,2.3615]
["bitfinex","ETHUSD",1717111285849,1.361,3754.3,3753.6,2.3615]
["bitfinex","ETHUSD",1717111286045,0.55,3754.3,3753.6,2.3615]
["bitfinex","ETHUSD",1717111286451,0.811,3754.2,3753.6,2.9647097]
["bitfinex","ETHUSD",1717111287182,0.55,3754.3,3753.6,2.9647097]
["bitfinex","ETHUSD",1717111287393,0.811,3754.2,3753.6,2.9647097]
["bitfinex","ETHUSD",1717111287908,0.55,3754.3,3753.6,2.9647097]
["bitfinex","ETHUSD",1717111288114,0.811,3754.2,3753.6,2.9647097]
["bitfinex","ETHUSD",1717111288488,1.95123256,3754.8,3753.9,2.66388]
["bitfinex","ETHUSD",1717111288701,0.811,3754.6,3753.9,3.98601922]
["bitfinex","ETHUSD",1717111289309,0.811,3754.4,3753.9,3.98601922]
["bitfinex","ETHUSD",1717111289900,0.811,3754.4,3753.6,2.3615]
["bitfinex","ETHUSD",1717111290082,3.47454,3754.4,3753.7,1.32213922]
["bitfinex","ETHUSD",1717111290286,3.47454,3754.4,3753.8,1.30021379]
["bitfinex","ETHUSD",1717111290813,3.47454,3754.4,3753.9,2.4357]
["bitfinex","ETHUSD",1717111293010,0.811,3754.2,3753.9,2.4357]
["bitfinex","ETHUSD",1717111296417,0.811,3754.0,3753.5,9.7597]
["bitfinex","ETHUSD",1717111296717,0.811,3754.0,3753.5,11.5456773]
["bitfinex","ETHUSD",1717111298216,1.95123256,3754.6,3753.5,7.3]
["bitfinex","ETHUSD",1717111298415,0.811,3753.6,3753.5,7.3]
["bitfinex","ETHUSD",1717111300607,0.811,3753.6,3753.2,2.4597]
["bitfinex","ETHUSD",1717111303332,6.91803256,3754.2,3752.8,9.7733]
["bitfinex","ETHUSD",1717111303333,2.453,3753.8,3752.8,9.7733]
["bitfinex","ETHUSD",1717111303495,0.811,3753.0,3752.8,9.7733]
["bitfinex","ETHUSD",1717111303827,0.811,3753.0,3752.8,2.4733]
["bitfinex","ETHUSD",1717111304033,2.66432,3753.3,3752.8,2.4733]
["bitfinex","ETHUSD",1717111304226,3.47532,3753.3,3752.8,2.4733]
["bitfinex","ETHUSD",1717111304638,2.66432,3753.3,3752.8,4.04276922]
["bitfinex","ETHUSD",1717111306604,0.811,3753.5,3752.8,4.04276922]
["bitfinex","ETHUSD",1717111309399,2.66411,3753.6,3752.9,1.32213922]
["bitfinex","ETHUSD",1717111309605,2.66411,3753.6,3753.0,2.314]
["bitfinex","ETHUSD",1717111309861,2.66411,3753.6,3753.0,3.63613922]
["bitfinex","ETHUSD",1717111310003,2.66411,3753.6,3753.0,4.02448614]
["bitfinex","ETHUSD",1717111310506,0.811,3753.5,3753.0,4.02448614]
["bitfinex","ETHUSD",1717111311721,2.66411,3753.6,3753.0,4.02448614]
["bitfinex","ETHUSD",1717111313341,2.66411,3753.6,3753.1,2.3049]
["bitfinex","ETHUSD",1717111313342,3.47511,3753.6,3753.1,2.3049]
["bitfinex","ETHUSD",1717111314732,2.66411,3753.6,3753.1,2.3049]
["bitfinex","ETHUSD",1717111315048,3.47511,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111316348,2.66411,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111316552,3.47511,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111317041,2.66411,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111317340,3.47511,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111321449,2.66411,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111321680,3.47511,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111321814,2.66411,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111322014,3.47511,3753.6,3753.2,0.66799861]
["bitfinex","ETHUSD",1717111322453,1.9532426,3753.8,3753.4,2.3386]
["bitfinex","ETHUSD",1717111322658,1.9532426,3753.8,3753.4,3.66073922]
["bitfinex","ETHUSD",1717111322931,3.4749,3753.9,3753.4,3.66073922]
["bitfinex","ETHUSD",1717111324472,2.6639,3753.9,3753.4,3.66073922]
["bitfinex","ETHUSD",1717111324974,3.4749,3753.9,3753.4,3.66073922]
["bitfinex","ETHUSD",1717111325144,2.6639,3753.9,3753.5,0.47970763]
["bitfinex","ETHUSD",1717111325345,3.4749,3753.9,3753.5,0.47970763]
["bitfinex","ETHUSD",1717111326113,2.6639,3753.9,3753.6,2.31]
["bitfinex","ETHUSD",1717111326313,3.4749,3753.9,3753.6,2.31]
["bitfinex","ETHUSD",1717111326520,1.9532426,3754.1,3753.6,3.63213922]
["bitfinex","ETHUSD",1717111326756,2.7642426,3754.1,3753.7,0.41118469]
["bitfinex","ETHUSD",1717111326942,0.811,3754.1,3753.7,0.41118469]
["bitfinex","ETHUSD",1717111327350,7.1169426,3754.2,3753.7,0.41118469]
["bitfinex","ETHUSD",1717111327664,0.811,3754.1,3753.7,0.41118469]
["bitfinex","ETHUSD",1717111328067,5.1637,3754.2,3753.7,0.41118469]
["bitfinex","ETHUSD",1717111328266,5.9747,3754.2,3753.8,0.45230315]
["bitfinex","ETHUSD",1717111329147,0.811,3754.0,3753.8,0.45230315]
["bitfinex","ETHUSD",1717111329354,5.1637,3754.2,3753.8,0.45230315]
["bitfinex","ETHUSD",1717111329553,5.1637,3754.2,3753.9,2.4772]
["bitfinex","ETHUSD",1717111329554,0.811,3754.1,3753.9,2.4772]
["bitfinex","ETHUSD",1717111329735,0.811,3754.1,3753.9,2.90236424]
["bitfinex","ETHUSD",1717111329940,0.811,3754.1,3753.2,9.7772]
["bitfinex","ETHUSD",1717111329941,2.66389,3754.0,3753.2,9.7772]
["bitfinex","ETHUSD",1717111330140,2.66389,3754.0,3753.3,1.32213922]
["bitfinex","ETHUSD",1717111330334,0.811,3753.5,3753.3,1.32213922]
["bitfinex","ETHUSD",1717111330648,0.811,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717111330852,0.811,3753.5,3753.3,1.32213922]
["bitfinex","ETHUSD",1717111331847,3.47519,3753.5,3753.2,7.3]
["bitfinex","ETHUSD",1717111332054,0.811,3753.3,3753.2,7.3]
["bitfinex","ETHUSD",1717111332263,3.47519,3753.5,3753.2,7.3]
["bitfinex","ETHUSD",1717111332573,0.811,3753.3,3753.2,7.3]
["bitfinex","ETHUSD",1717111332867,0.811,3753.3,3752.9,2.4173]
["bitfinex","ETHUSD",1717111334377,2.6644,3753.2,3752.9,2.4173]
["bitfinex","ETHUSD",1717111334741,0.811,3753.1,3752.7,2.2762]
["bitfinex","ETHUSD",1717111335067,0.811,3753.1,3752.7,6.24394685]
["bitfinex","ETHUSD",1717111335427,2.6644,3753.2,3752.7,6.24394685]
["bitfinex","ETHUSD",1717111335964,3.4754,3753.2,3752.7,6.24394685]
["bitfinex","ETHUSD",1717111336177,2.6644,3753.2,3752.7,6.24394685]
["bitfinex","ETHUSD",1717111336321,2.6644,3753.2,3752.8,1.32213922]
["bitfinex","ETHUSD",1717111336520,2.6644,3753.2,3752.9,3.04079469]
["bitfinex","ETHUSD",1717111336770,2.6644,3753.2,3752.9,4.36293391]
["bitfinex","ETHUSD",1717111339990,0.811,3753.1,3752.9,4.36293391]
["bitfinex","ETHUSD",1717111340195,2.6644,3753.2,3752.9,4.36293391]
["bitfinex","ETHUSD",1717111342468,0.811,3753.0,3752.9,4.36293391]
["bitfinex","ETHUSD",1717111342867,0.811,3753.0,3752.9,3.04079469]
["bitfinex","ETHUSD",1717111343080,2.6646,3752.9,3752.6,2.4036]
["bitfinex","ETHUSD",1717111343260,2.6646,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717111345138,2.6646,3752.9,3752.6,2.4036]
["bitfinex","ETHUSD",1717111345341,2.6646,3752.9,3752.0,22.1752]
["bitfinex","ETHUSD",1717111345541,0.811,3752.7,3752.3,3.81113922]
["bitfinex","ETHUSD",1717111345768,0.811,3752.6,3752.3,3.81113922]
["bitfinex","ETHUSD",1717111345973,0.811,3752.6,3752.3,5.07041418]
["bitfinex","ETHUSD",1717111346655,2.66477,3752.7,3752.3,5.07041418]
["bitfinex","ETHUSD",1717111347051,2.66496,3752.4,3752.0,22.002]
["bitfinex","ETHUSD",1717111347256,2.66496,3752.4,3752.1,1.32213922]
["bitfinex","ETHUSD",1717111352459,0.811,3752.6,3752.1,1.32213922]
["bitfinex","ETHUSD",1717111352787,2.66475,3752.7,3752.2,2.4565]
["bitfinex","ETHUSD",1717111352983,2.66475,3752.7,3752.4,2.4565]
["bitfinex","ETHUSD",1717111353184,2.66446,3753.2,3752.5,1.32213922]
["bitfinex","ETHUSD",1717111353500,0.811,3753.1,3752.5,1.32213922]
["bitfinex","ETHUSD",1717111357098,0.811,3753.0,3752.5,1.32213922]
["bitfinex","ETHUSD",1717111357302,0.811,3753.0,3752.6,0.37786392]
["bitfinex","ETHUSD",1717111357502,0.811,3753.0,3752.7,1.32213922]
["bitfinex","ETHUSD",1717111357859,2.5,3752.9,3752.7,1.32213922]
["bitfinex","ETHUSD",1717111360767,3.47567,3752.8,3752.1,9.5564]
["bitfinex","ETHUSD",1717111361071,0.811,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111361292,2.66489,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111363723,3.47589,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111364023,3.47589,3752.5,3752.2,1.67999314]
["bitfinex","ETHUSD",1717111365321,2.66489,3752.5,3752.2,1.67999314]
["bitfinex","ETHUSD",1717111365528,3.47589,3752.5,3752.2,1.67999314]
["bitfinex","ETHUSD",1717111365723,3.47589,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111371887,2.66489,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111372327,3.47589,3752.5,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111375434,2.66489,3752.5,3752.3,2.4589]
["bitfinex","ETHUSD",1717111375645,2.66489,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111376524,3.47589,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111377424,2.66489,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111384637,2.66468,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111384824,0.811,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111390067,2.66468,3752.8,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111390267,4.45513558,3752.9,3752.4,1.70024314]
["bitfinex","ETHUSD",1717111390458,2.5,3752.9,3752.4,1.70024314]
["bitfinex","ETHUSD",1717111394072,2.5,3752.9,3752.5,2.4252]
["bitfinex","ETHUSD",1717111394279,2.5,3752.9,3752.6,1.32213922]
["bitfinex","ETHUSD",1717111396375,2.5,3752.9,3752.8,2.4252]
["bitfinex","ETHUSD",1717111396548,2.5,3752.9,3752.8,6.74733922]
["bitfinex","ETHUSD",1717111397937,2.5,3752.9,3752.8,7.55833922]
["bitfinex","ETHUSD",1717111398172,2.5,3752.9,3752.8,8.58064714]
["bitfinex","ETHUSD",1717111399047,2.5,3752.9,3752.8,7.76964714]
["bitfinex","ETHUSD",1717111399585,2.5,3752.9,3752.8,8.58064714]
["bitfinex","ETHUSD",1717111400186,2.5,3752.9,3752.8,43.58064714]
["bitfinex","ETHUSD",1717111403383,2.5,3752.9,3752.8,42.76964714]
["bitfinex","ETHUSD",1717111403606,2.5,3752.9,3752.8,43.58064714]
["bitfinex","ETHUSD",1717111407703,2.5,3752.9,3752.8,44.64700314]
["bitfinex","ETHUSD",1717111408613,2.5,3752.9,3752.8,43.83600314]
["bitfinex","ETHUSD",1717111408783,2.5,3752.9,3752.8,44.64700314]
["bitfinex","ETHUSD",1717111408978,2.5,3752.9,3752.8,43.83600314]
["bitfinex","ETHUSD",1717111409171,2.5,3752.9,3752.8,44.64700314]
["bitfinex","ETHUSD",1717111412097,2.5,3752.9,3752.8,43.83600314]
["bitfinex","ETHUSD",1717111412268,2.5,3752.9,3752.8,44.64700314]
["bitfinex","ETHUSD",1717111419228,2.5,3753.7,3752.8,44.64700314]
["bitfinex","ETHUSD",1717111419466,2.5,3753.7,3753.3,1.32213922]
["bitfinex","ETHUSD",1717111420071,2.5,3753.7,3753.3,36.32213922]
["bitfinex","ETHUSD",1717111420893,2.5,3753.7,3753.4,2.66423]
["bitfinex","ETHUSD",1717111421082,2.5,3753.7,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111424679,2.4649,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111425218,3.2759,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111425403,6.783986,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111432628,5.94,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111437748,2.6641,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111442823,3.4751,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111443736,5.83,3753.6,3753.5,1.32213922]
["bitfinex","ETHUSD",1717111445144,2.66444,3753.2,3752.8,7.3]
["bitfinex","ETHUSD",1717111445334,2.66444,3753.2,3752.9,1.32213922]
["bitfinex","ETHUSD",1717111448869,2.66453,3753.0,3752.9,1.32213922]
["bitfinex","ETHUSD",1717111449356,2.66474,3752.8,3752.3,7.3]
["bitfinex","ETHUSD",1717111449524,0.811,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111451439,0.811,3752.7,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111454042,2.66481,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111457168,0.811,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111459259,3.1662,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111460100,3.749301,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111464711,3.1662,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111469210,2.66481,3752.6,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111469389,0.811,3752.5,3752.4,1.32213922]
["bitfinex","ETHUSD",1717111479027,0.811,3752.5,3751.8,7.3]
["bitfinex","ETHUSD",1717111479192,0.811,3752.1,3751.9,1.32213922]
["bitfinex","ETHUSD",1717111481011,2.66524,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717111487058,3.47624,3752.0,3751.9,1.32213922]
["bitfinex","ETHUSD",1717111488554,3.47624,3752.0,3751.2,10.3]
["bitfinex","ETHUSD",1717111488555,2.66552,3751.6,3751.3,2.3979]
["bitfinex","ETHUSD",1717111488761,3.47652,3751.6,3751.4,1.32213922]
["bitfinex","ETHUSD",1717111508950,3.47652,3751.6,3750.8,9.7598]
["bitfinex","ETHUSD",1717111508951,2.66598,3751.0,3750.8,9.7598]
["bitfinex","ETHUSD",1717111509268,3.47698,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111509728,2.66598,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111509893,3.47698,3751.0,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111512095,2.66624,3750.6,3750.4,19.49]
["bitfinex","ETHUSD",1717111512265,3.47724,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111512660,2.66624,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111512992,3.47724,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111516525,2.66649,3750.3,3750.0,3.0]
["bitfinex","ETHUSD",1717111516672,2.66649,3750.3,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111517429,0.811,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111517731,2.66649,3750.3,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111517896,3.47749,3750.3,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111523431,2.66649,3750.3,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111523628,2.66649,3750.3,3750.2,2.4175]
["bitfinex","ETHUSD",1717111523954,2.66649,3750.3,3750.2,3.73963922]
["bitfinex","ETHUSD",1717111537960,1.95116103,3751.1,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111538159,0.811,3751.1,3750.4,2.3334]
["bitfinex","ETHUSD",1717111538391,2.3233,3751.6,3750.6,2.3334]
["bitfinex","ETHUSD",1717111538392,2.66595,3751.0,3750.6,2.3334]
["bitfinex","ETHUSD",1717111538704,3.47695,3751.0,3750.7,1.32213922]
["bitfinex","ETHUSD",1717111542399,2.66573,3751.4,3750.7,1.32213922]
["bitfinex","ETHUSD",1717111542703,0.811,3751.3,3750.8,2.2866]
["bitfinex","ETHUSD",1717111542860,0.811,3751.3,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111543055,1.95389466,3751.6,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111543261,0.811,3751.5,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111544761,2.66545,3751.8,3750.9,1.32213922]
["bitfinex","ETHUSD",1717111544966,0.04051765,3751.4,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111545175,0.811,3751.5,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111546689,0.04053111,3751.4,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111547297,0.811,3751.5,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111547607,0.04051765,3751.4,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111548010,0.811,3751.5,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111549267,0.811,3751.3,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111551280,0.04068083,3751.2,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111551716,0.811,3751.3,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111552374,0.04068083,3751.2,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111552617,0.811,3751.3,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111555822,0.03987429,3751.2,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111555986,0.811,3751.3,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111559542,0.03899794,3751.2,3750.9,1.99316007]
["bitfinex","ETHUSD",1717111559847,0.811,3751.1,3750.5,7.3]
["bitfinex","ETHUSD",1717111559991,2.2787,3751.2,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111560192,0.811,3750.7,3750.6,1.32213922]
["bitfinex","ETHUSD",1717111560431,0.811,3750.7,3750.5,7.3]
["bitfinex","ETHUSD",1717111560737,0.811,3750.7,3750.5,8.62213922]
["bitfinex","ETHUSD",1717111561098,0.03866088,3750.6,3750.5,8.62213922]
["bitfinex","ETHUSD",1717111564415,0.03866088,3750.6,3750.5,1.32213922]
["bitfinex","ETHUSD",1717111566097,0.03866088,3750.6,3750.1,2.2824]
["bitfinex","ETHUSD",1717111566301,0.811,3750.2,3750.1,1.32213922]
["bitfinex","ETHUSD",1717111566528,0.811,3750.2,3749.6,19.49]
["bitfinex","ETHUSD",1717111566748,0.811,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111570615,0.03827408,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111571355,0.811,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111571952,2.66653,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111572449,0.811,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111572603,0.811,3750.1,3749.7,2.42258314]
["bitfinex","ETHUSD",1717111573245,0.811,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111574149,2.66653,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111574352,0.811,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111574537,2.66653,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111574734,0.811,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111575472,2.66653,3750.2,3749.8,2.4101]
["bitfinex","ETHUSD",1717111575760,0.811,3750.1,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111576057,0.03793991,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111580314,0.811,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111580712,0.84891436,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111592665,0.03791436,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111592866,0.84891436,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111593074,0.811,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111593357,0.84756353,3750.0,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111595782,0.03656353,3750.0,3749.9,3.74813922]
["bitfinex","ETHUSD",1717111595986,2.66653,3750.2,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111596182,0.03657904,3750.1,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111596586,2.66653,3750.2,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111598814,0.03657904,3750.1,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111599014,2.66653,3750.2,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111600884,0.811,3750.3,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111602282,0.03615159,3750.2,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111602690,0.811,3750.3,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111603225,0.03615159,3750.2,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111603395,0.811,3750.3,3749.9,4.12295314]
["bitfinex","ETHUSD",1717111603595,0.03615159,3750.2,3749.9,3.74813922]
["bitfinex","ETHUSD",1717111603798,0.811,3750.3,3749.9,3.74813922]
["bitfinex","ETHUSD",1717111605219,0.03615159,3750.2,3749.9,3.74813922]
["bitfinex","ETHUSD",1717111605600,0.811,3750.3,3749.9,3.74813922]
["bitfinex","ETHUSD",1717111607228,2.66666,3750.0,3749.4,7.3]
["bitfinex","ETHUSD",1717111607400,0.03610164,3749.9,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111607923,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111608306,0.03607513,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111608858,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111608985,0.03606269,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111609317,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111609696,0.03606269,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111610096,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111610513,0.03606269,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111610939,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111611283,0.03606269,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111611683,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111612084,0.03599705,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111612618,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111612831,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111613137,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111613639,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111613788,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111614128,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111614490,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111614928,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111615321,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111615830,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111616040,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111616221,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111616536,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111617030,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111617200,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111617403,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111617607,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111617802,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111618010,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111618202,0.03476675,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111618408,0.811,3749.8,3749.5,3.0740462]
["bitfinex","ETHUSD",1717111618912,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111619113,0.03442008,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111619735,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111620520,0.03442008,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111620828,0.811,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111621136,0.03442008,3749.7,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111621533,0.811,3749.9,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111621897,0.03440164,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111626298,0.811,3749.9,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111626525,0.03398057,3749.8,3749.5,1.32213922]
["bitfinex","ETHUSD",1717111627341,0.03398057,3749.8,3749.6,2.3782]
["bitfinex","ETHUSD",1717111627548,0.03398057,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111627733,2.76957537,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111628068,0.811,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111628273,0.03407467,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111630424,0.811,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111630630,0.03407467,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111630940,4.62514806,3750.3,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111631136,0.811,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111631368,0.03414675,3750.2,3749.7,1.95886714]
["bitfinex","ETHUSD",1717111631665,1.95868806,3750.4,3749.9,2.4428]
["bitfinex","ETHUSD",1717111631870,0.03418263,3750.3,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111632252,2.76968806,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111632459,0.03426151,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111632776,0.84526151,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111632927,0.03426151,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111633345,0.84526151,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111639385,2.80445274,3750.4,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111640252,0.03426151,3750.4,3750.0,4.69558393]
["bitfinex","ETHUSD",1717111640584,0.03426151,3750.4,3750.1,2.4663]
["bitfinex","ETHUSD",1717111640784,0.03426151,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111640989,2.77019123,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111641189,0.03442253,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111641372,0.811,3750.7,3750.2,2.03832761]
["bitfinex","ETHUSD",1717111641891,2.76943047,3750.7,3750.2,2.03832761]
["bitfinex","ETHUSD",1717111642456,0.811,3750.7,3750.2,2.03832761]
["bitfinex","ETHUSD",1717111643861,4.62458047,3750.8,3750.2,2.03832761]
["bitfinex","ETHUSD",1717111644055,0.811,3750.6,3750.2,2.03832761]
["bitfinex","ETHUSD",1717111645496,0.811,3750.4,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111645697,0.03442253,3750.3,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111647468,0.03442253,3750.3,3749.6,2.2858]
["bitfinex","ETHUSD",1717111647669,0.811,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111647878,0.03435077,3750.1,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111649682,0.811,3750.2,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111650706,0.811,3750.2,3749.7,2.82866182]
["bitfinex","ETHUSD",1717111651566,0.03431694,3750.1,3749.7,2.82866182]
["bitfinex","ETHUSD",1717111653309,0.811,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111653510,0.84520928,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111678062,0.03420928,3749.8,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111679251,0.03420928,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111679416,2.66654,3750.2,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111679618,0.03284441,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111679958,0.03285357,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111680157,2.66654,3750.2,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111680451,0.03282664,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111680658,3.47754,3750.2,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111684434,0.03296122,3750.1,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111684835,3.47754,3750.2,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111687884,0.03295207,3750.1,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111688298,3.47754,3750.2,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111689172,0.811,3749.9,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111689994,0.03285357,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111690506,0.811,3749.9,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111690810,0.03285357,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111691407,0.811,3749.9,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111691711,0.03285357,3749.8,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111697067,2.76508772,3750.1,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111697376,0.03213714,3750.0,3749.7,3.57813922]
["bitfinex","ETHUSD",1717111703610,2.69885714,3750.0,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111703812,0.54639449,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111704024,1.35739449,3749.9,3749.7,1.32213922]
["bitfinex","ETHUSD",1717111704220,0.03204554,3749.8,3749.7,3.73803922]
["bitfinex","ETHUSD",1717111704650,2.66672,3750.0,3749.7,3.73803922]
["bitfinex","ETHUSD",1717111704838,0.03202968,3749.8,3749.7,3.73803922]
["bitfinex","ETHUSD",1717111705045,2.66672,3750.0,3749.7,3.73803922]
["bitfinex","ETHUSD",1717111705570,0.03206557,3749.9,3749.7,3.73803922]
["bitfinex","ETHUSD",1717111708396,1.38975088,3749.9,3749.3,2.4567]
["bitfinex","ETHUSD",1717111708552,0.84306557,3749.9,3749.4,1.32213922]
["bitfinex","ETHUSD",1717111709596,0.84306557,3749.9,3749.5,2.4567]
["bitfinex","ETHUSD",1717111709784,0.84306557,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111717721,0.811,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111720639,4.62378753,3750.0,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111720943,0.03204026,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111721235,0.811,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111721642,2.76806753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111721841,0.03183256,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111722418,2.76806753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111722809,0.03187516,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111723209,2.76806753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111723644,0.03187516,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111723939,2.76806753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111724120,0.03197512,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111724327,2.76806753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111724500,0.03198021,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111724839,1.95706753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111725315,0.03197059,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111725744,1.95706753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111726043,0.03198021,3749.8,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111726535,1.95706753,3749.9,3749.5,3.77883922]
["bitfinex","ETHUSD",1717111726697,0.03202721,3749.8,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111727464,1.95706753,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111727628,0.03198359,3749.7,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111727820,1.95706753,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111728227,0.03205537,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111728738,1.95706753,3750.0,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111728946,0.03210765,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111730744,0.84310765,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111731044,2.80017518,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111732818,1.98917518,3749.9,3749.6,1.32213922]
["bitfinex","ETHUSD",1717111733555,2.66683,3749.8,3749.1,5.14218]
["bitfinex","ETHUSD",1717111733851,3.47783,3749.8,3749.2,1.32213922]
["bitfinex","ETHUSD",1717111734153,0.03202103,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717111738255,2.3266,3749.6,3748.6,1.067585]
["bitfinex","ETHUSD",1717111738566,2.805,3750.1,3748.3,7.3]
["bitfinex","ETHUSD",1717111738567,0.811,3748.7,3748.3,7.3]
["bitfinex","ETHUSD",1717111738860,0.811,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717111739080,2.77008429,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717111739217,0.811,3748.7,3748.4,1.32213922]
["bitfinex","ETHUSD",1717111745884,4.99407,3748.9,3748.4,1.32213922]
["bitfinex","ETHUSD",1717111746090,0.811,3748.8,3748.4,1.32213922]
["bitfinex","ETHUSD",1717111746235,0.611,3748.8,3748.4,1.75435314]
["bitfinex","ETHUSD",1717111747236,0.03147045,3748.7,3748.4,1.75435314]
["bitfinex","ETHUSD",1717111747442,0.611,3748.8,3748.4,1.75435314]
["bitfinex","ETHUSD",1717111747766,0.611,3748.8,3748.4,1.22213922]
["bitfinex","ETHUSD",1717111748839,2.66747,3748.9,3748.4,1.22213922]
["bitfinex","ETHUSD",1717111749040,2.66747,3748.9,3748.5,2.4723]
["bitfinex","ETHUSD",1717111749365,2.66747,3748.9,3748.6,1.32213922]
["bitfinex","ETHUSD",1717111749538,2.66719,3749.3,3748.6,1.32213922]
["bitfinex","ETHUSD",1717111749738,2.66719,3749.3,3748.7,0.37944392]
["bitfinex","ETHUSD",1717111749981,0.811,3749.1,3748.8,1.32213922]
["bitfinex","ETHUSD",1717111750181,0.03154363,3749.0,3748.8,1.32213922]
["bitfinex","ETHUSD",1717111750883,0.03154363,3749.0,3748.9,5.04914]
["bitfinex","ETHUSD",1717111751067,0.03154363,3749.0,3748.9,7.85735153]
["bitfinex","ETHUSD",1717111751268,3.47793,3749.7,3748.9,7.04635153]
["bitfinex","ETHUSD",1717111751594,3.47793,3749.7,3749.0,1.32213922]
["bitfinex","ETHUSD",1717111751797,3.47793,3749.7,3749.1,0.70463515]
["bitfinex","ETHUSD",1717111751998,3.47793,3749.7,3749.2,1.32213922]
["bitfinex","ETHUSD",1717111753888,0.811,3749.5,3749.2,1.32213922]
["bitfinex","ETHUSD",1717111758197,0.03070779,3749.4,3749.2,1.32213922]
["bitfinex","ETHUSD",1717111758396,0.03070779,3749.4,3748.9,5.04914]
["bitfinex","ETHUSD",1717111758397,2.6672,3749.3,3748.9,2.3817]
["bitfinex","ETHUSD",1717111758693,0.811,3749.0,3748.9,2.3817]
["bitfinex","ETHUSD",1717111758872,1.361,3749.0,3748.9,2.3817]
["bitfinex","ETHUSD",1717111759073,1.39157689,3749.0,3748.9,2.3817]
["bitfinex","ETHUSD",1717111759280,0.58057689,3749.0,3748.9,2.3817]
["bitfinex","ETHUSD",1717111759484,0.84157689,3749.0,3748.9,2.3817]
["bitfinex","ETHUSD",1717111763108,0.84157689,3749.0,3748.9,3.3817]
["bitfinex","ETHUSD",1717111763410,0.84157689,3749.0,3748.9,1.0]
["bitfinex","ETHUSD",1717111776873,0.03057689,3749.0,3748.9,1.0]
["bitfinex","ETHUSD",1717111777172,2.6673,3749.1,3749.0,3.29582311]
["bitfinex","ETHUSD",1717111777318,3.4783,3749.1,3749.0,3.29582311]
["bitfinex","ETHUSD",1717111779131,0.811,3749.1,3749.0,3.29582311]
["bitfinex","ETHUSD",1717111781022,2.6671,3749.4,3749.0,3.29582311]
["bitfinex","ETHUSD",1717111781220,2.6671,3749.4,3749.0,3.72540542]
["bitfinex","ETHUSD",1717111781424,2.66689,3749.7,3749.0,1.39900542]
["bitfinex","ETHUSD",1717111781651,0.811,3749.5,3749.1,3.60663922]
["bitfinex","ETHUSD",1717111781824,0.811,3749.5,3749.2,2.2845]
["bitfinex","ETHUSD",1717111782034,0.811,3749.5,3749.2,3.15180246]
["bitfinex","ETHUSD",1717111784720,0.0295943,3749.4,3749.2,3.15180246]
["bitfinex","ETHUSD",1717111793378,0.0295943,3749.4,3749.2,2.2845]
["bitfinex","ETHUSD",1717111793785,0.811,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717111794151,0.0295241,3749.2,3749.1,1.32213922]
["bitfinex","ETHUSD",1717111798054,0.811,3749.4,3749.1,1.32213922]
["bitfinex","ETHUSD",1717111798251,0.02955948,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717111800569,0.02955948,3749.3,3749.2,2.4691]
["bitfinex","ETHUSD",1717111805275,0.02955948,3749.3,3749.1,1.32213922]
["bitfinex","ETHUSD",1717111814596,0.02955948,3749.3,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111814803,0.84055948,3749.3,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111815808,1.19132443,3749.3,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111816399,0.84055948,3749.3,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111818804,0.811,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111819208,0.83996005,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111821191,0.02896005,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111821511,4.62474729,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111821690,0.02896005,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111821877,4.62474729,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111822077,0.02888772,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111822405,5.43574729,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111822611,0.02891025,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111823287,5.43823681,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111823475,0.02889679,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111823680,5.43823681,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111823878,0.02889679,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111824302,5.43875534,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111824501,0.02889679,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111824675,5.43875534,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111824874,0.02889679,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111825105,5.43875534,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111825310,0.02799576,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111825713,5.43875534,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111825910,0.02799576,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111826087,5.43875534,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111826294,0.02799576,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111826598,6.44398447,3749.4,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111826599,0.811,3749.2,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111827117,4.09757457,3749.3,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111827323,0.02703519,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111827528,0.811,3749.2,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111827822,0.02703519,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111828827,0.811,3749.2,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111829035,1.388599,3749.2,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111829352,3.24436212,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111832728,0.57591845,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111832881,3.24321845,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111834125,5.20196782,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111834330,6.32234085,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111835985,4.36359148,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111836185,4.05421845,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111839918,6.01164631,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111840303,4.05421845,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111842034,3.05421845,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111842329,3.07833128,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111842538,9.53218857,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111843067,12.77618577,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111844096,15.63619481,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111844297,12.74948857,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111844615,15.63620035,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111845654,15.6357495,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111846321,15.05900768,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111846940,15.63575347,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111847141,18.44075347,3749.1,3749.0,0.96942311]
["bitfinex","ETHUSD",1717111847344,4.92693,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111847641,9.780623,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111847845,9.80787273,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111848846,7.54867273,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111849251,9.50167435,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111850901,9.50167435,3748.5,3748.4,3.408]
["bitfinex","ETHUSD",1717111850902,2.69497973,3748.5,3748.4,3.408]
["bitfinex","ETHUSD",1717111851145,3.50597973,3748.5,3748.4,3.408]
["bitfinex","ETHUSD",1717111853531,3.50597973,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111857441,3.90829573,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111857627,4.74224547,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111857827,6.69524709,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111859273,4.74224547,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111859472,6.6942456,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111860582,6.69430655,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111861276,4.74224547,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111862043,5.31910211,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111862233,4.74224547,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111863840,6.69391945,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111864350,1.97892371,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111864566,0.02724973,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717111864765,1.95167398,3748.9,3748.4,1.0]
["bitfinex","ETHUSD",1717111864968,2.6673,3749.1,3748.6,2.2985]
["bitfinex","ETHUSD",1717111865312,2.66707,3749.5,3748.7,1.78420314]
["bitfinex","ETHUSD",1717111865462,2.66707,3749.5,3748.7,2.59520314]
["bitfinex","ETHUSD",1717111866357,2.66678,3749.9,3748.7,4.45176314]
["bitfinex","ETHUSD",1717111866578,2.66678,3749.9,3749.0,2.3355]
["bitfinex","ETHUSD",1717111866779,2.66678,3749.9,3749.1,1.32213922]
["bitfinex","ETHUSD",1717111867562,2.66648,3750.3,3749.2,2.66718]
["bitfinex","ETHUSD",1717111867771,1.95267419,3750.5,3749.5,2.66701]
["bitfinex","ETHUSD",1717111867970,2.66618,3750.7,3749.7,2.2804]
["bitfinex","ETHUSD",1717111868209,2.66618,3750.7,3749.8,1.32213922]
["bitfinex","ETHUSD",1717111874595,2.66589,3751.1,3749.8,3.98888922]
["bitfinex","ETHUSD",1717111876809,3.0,3751.5,3749.8,3.98888922]
["bitfinex","ETHUSD",1717111876810,1.948,3751.3,3749.8,3.98888922]
["bitfinex","ETHUSD",1717111876967,2.66614,3750.8,3749.8,3.98888922]
["bitfinex","ETHUSD",1717111877162,2.66614,3750.8,3749.9,0.61358278]
["bitfinex","ETHUSD",1717111877488,2.66614,3750.8,3749.9,1.935722]
["bitfinex","ETHUSD",1717111879305,2.66614,3750.8,3749.8,2.66675]
["bitfinex","ETHUSD",1717111879306,2.66634,3750.5,3749.7,2.2804]
["bitfinex","ETHUSD",1717111881893,2.66655,3750.2,3749.7,2.2804]
["bitfinex","ETHUSD",1717111884106,2.66626,3750.6,3749.8,1.32213922]
["bitfinex","ETHUSD",1717111884284,2.66626,3750.6,3749.9,0.36025392]
["bitfinex","ETHUSD",1717111884486,2.66626,3750.6,3749.7,2.2804]
["bitfinex","ETHUSD",1717111884673,2.66626,3750.6,3749.7,3.60253922]
["bitfinex","ETHUSD",1717111884875,2.66647,3750.3,3749.7,3.60253922]
["bitfinex","ETHUSD",1717111886829,2.66647,3750.3,3749.7,2.2804]
["bitfinex","ETHUSD",1717111887671,2.66647,3750.3,3749.7,3.60253922]
["bitfinex","ETHUSD",1717111887890,2.66647,3750.3,3749.8,0.36025392]
["bitfinex","ETHUSD",1717111888172,2.66647,3750.3,3749.7,3.60253922]
["bitfinex","ETHUSD",1717111891176,2.66622,3750.7,3749.9,2.4785]
["bitfinex","ETHUSD",1717111891380,2.66622,3750.7,3750.0,2.13313922]
["bitfinex","ETHUSD",1717111892022,2.66622,3750.7,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111893260,2.66622,3750.7,3750.1,2.2997]
["bitfinex","ETHUSD",1717111893423,2.66622,3750.7,3750.2,1.68432314]
["bitfinex","ETHUSD",1717111893589,2.4268,3751.8,3750.2,1.68432314]
["bitfinex","ETHUSD",1717111893590,2.66595,3751.1,3750.2,1.68432314]
["bitfinex","ETHUSD",1717111893918,2.66595,3751.1,3750.3,2.2997]
["bitfinex","ETHUSD",1717111893919,3.47695,3751.1,3750.3,2.2997]
["bitfinex","ETHUSD",1717111894078,3.47695,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717111896532,2.66595,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717111896826,3.47695,3751.1,3750.4,1.32213922]
["bitfinex","ETHUSD",1717111897001,2.66595,3751.1,3750.4,1.68432314]
["bitfinex","ETHUSD",1717111898395,0.811,3751.0,3750.4,1.68432314]
["bitfinex","ETHUSD",1717111900382,2.66603,3750.9,3750.4,1.68432314]
["bitfinex","ETHUSD",1717111906539,2.66603,3750.9,3750.4,1.32213922]
["bitfinex","ETHUSD",1717111907038,2.66603,3750.9,3749.9,2.66667]
["bitfinex","ETHUSD",1717111907240,3.47703,3750.9,3750.0,1.32213922]
["bitfinex","ETHUSD",1717111907545,0.811,3750.7,3750.1,2.4429]
["bitfinex","ETHUSD",1717111907705,0.811,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111910894,3.47722,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111912459,2.66622,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111919065,1.95676106,3750.9,3750.2,1.32213922]
["bitfinex","ETHUSD",1717111919267,4.62272106,3751.0,3750.2,2.13313922]
["bitfinex","ETHUSD",1717111919494,2.66596,3751.0,3750.3,0.64315692]
["bitfinex","ETHUSD",1717111919703,2.66596,3751.0,3750.4,1.32213922]
["bitfinex","ETHUSD",1717111920633,1.95676106,3751.2,3750.5,2.4672]
["bitfinex","ETHUSD",1717111920866,2.66575,3751.3,3750.9,2.4672]
["bitfinex","ETHUSD",1717111920867,4.62251106,3751.3,3750.9,2.4672]
["bitfinex","ETHUSD",1717111920974,2.66575,3751.3,3750.9,2.4672]
["bitfinex","ETHUSD",1717111921175,4.62229106,3751.6,3750.9,3.78933922]
["bitfinex","ETHUSD",1717111921377,4.62229106,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717111921579,2.66553,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717111922071,2.66553,3751.6,3750.9,3.78933922]
["bitfinex","ETHUSD",1717111926414,1.95676106,3751.9,3750.1,2.2932]
["bitfinex","ETHUSD",1717111926415,2.3746,3751.8,3750.1,2.2932]
["bitfinex","ETHUSD",1717111926767,2.6661,3750.8,3750.1,3.61533922]
["bitfinex","ETHUSD",1717111927059,0.811,3750.7,3750.1,3.61533922]
["bitfinex","ETHUSD",1717111927278,2.6661,3750.8,3750.1,3.61533922]
["bitfinex","ETHUSD",1717111934365,4.62286106,3750.8,3750.1,3.61533922]
["bitfinex","ETHUSD",1717111935276,2.66632,3750.5,3749.8,2.3996]
["bitfinex","ETHUSD",1717111935478,2.66632,3750.5,3749.9,1.32213922]
["bitfinex","ETHUSD",1717111940641,2.66632,3750.5,3749.9,3.71733922]
["bitfinex","ETHUSD",1717111948066,1.95676106,3750.9,3750.0,2.369]
["bitfinex","ETHUSD",1717111948297,1.95676106,3751.1,3750.1,1.69125314]
["bitfinex","ETHUSD",1717111948585,0.811,3751.4,3750.4,0.811]
["bitfinex","ETHUSD",1717111948746,0.811,3751.4,3750.5,3.69113922]
["bitfinex","ETHUSD",1717111948950,2.6658,3751.3,3750.5,3.69113922]
["bitfinex","ETHUSD",1717111949577,2.6658,3751.3,3750.5,4.40799114]
["bitfinex","ETHUSD",1717111953003,1.95583621,3751.6,3750.5,7.07423114]
["bitfinex","ETHUSD",1717111953291,5.76683621,3751.6,3750.8,2.3476]
["bitfinex","ETHUSD",1717111953579,3.811,3751.6,3750.8,3.66973922]
["bitfinex","ETHUSD",1717111954587,0.811,3751.4,3750.8,3.66973922]
["bitfinex","ETHUSD",1717111954886,0.811,3751.4,3750.9,0.63358792]
["bitfinex","ETHUSD",1717111955744,3.0,3751.6,3750.9,0.63358792]
["bitfinex","ETHUSD",1717111955940,0.811,3751.4,3750.9,0.63358792]
["bitfinex","ETHUSD",1717111956587,2.66552,3751.7,3751.1,2.4269]
["bitfinex","ETHUSD",1717111958798,0.811,3751.9,3751.2,1.32213922]
["bitfinex","ETHUSD",1717111958995,2.66523,3752.1,3751.3,0.37490392]
["bitfinex","ETHUSD",1717111959180,0.811,3752.0,3751.3,1.69704314]
["bitfinex","ETHUSD",1717111960558,2.66523,3752.1,3751.4,1.32213922]
["bitfinex","ETHUSD",1717111962088,2.66523,3752.1,3751.5,2.3883]
["bitfinex","ETHUSD",1717111962269,2.66523,3752.1,3751.5,3.06341431]
["bitfinex","ETHUSD",1717111963095,1.9549759,3752.6,3751.7,0.811]
["bitfinex","ETHUSD",1717111963270,4.97393528,3752.9,3752.1,2.2708]
["bitfinex","ETHUSD",1717111963271,0.811,3752.8,3752.1,2.2708]
["bitfinex","ETHUSD",1717111963595,0.811,3752.8,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111964160,0.811,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111964908,2.66462,3752.9,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111965067,0.811,3752.6,3752.2,1.32213922]
["bitfinex","ETHUSD",1717111965405,0.811,3752.6,3752.2,1.94795614]
["bitfinex","ETHUSD",1717111967507,0.811,3752.4,3752.2,0.62581692]
["bitfinex","ETHUSD",1717111967664,0.811,3752.4,3751.7,9.6565]
["bitfinex","ETHUSD",1717111967865,0.811,3752.4,3751.8,1.32213922]
["bitfinex","ETHUSD",1717111969004,0.811,3752.5,3751.8,1.32213922]
["bitfinex","ETHUSD",1717111973688,2.66483,3752.6,3751.8,1.32213922]
["bitfinex","ETHUSD",1717111973892,3.47583,3752.6,3751.9,1.44550992]
["bitfinex","ETHUSD",1717111974216,3.47583,3752.6,3751.9,2.76764914]
["bitfinex","ETHUSD",1717111974420,2.66483,3752.6,3751.9,2.76764914]
["bitfinex","ETHUSD",1717111974605,3.47583,3752.6,3751.9,2.76764914]
["bitfinex","ETHUSD",1717111974916,3.47583,3752.6,3752.0,2.3236]
["bitfinex","ETHUSD",1717111975070,3.47583,3752.6,3752.1,0.50912491]
["bitfinex","ETHUSD",1717111975275,2.66483,3752.6,3752.1,0.50912491]
["bitfinex","ETHUSD",1717111982182,0.811,3752.5,3752.0,3.66463922]
["bitfinex","ETHUSD",1717111990315,2.66483,3752.6,3752.0,3.66463922]
["bitfinex","ETHUSD",1717111990520,0.811,3752.5,3752.0,3.66463922]
["bitfinex","ETHUSD",1717111991575,0.811,3752.5,3751.7,7.3]
["bitfinex","ETHUSD",1717111991757,0.811,3752.5,3751.8,1.32213922]
["bitfinex","ETHUSD",1717111992440,0.811,3752.5,3751.8,2.15345281]
["bitfinex","ETHUSD",1717111993336,2.66483,3752.6,3751.9,2.4477]
["bitfinex","ETHUSD",1717111993664,3.47583,3752.6,3752.0,1.32213922]
["bitfinex","ETHUSD",1717111997653,3.47583,3752.6,3752.0,3.76983922]
["bitfinex","ETHUSD",1717111998993,2.66483,3752.6,3752.0,3.76983922]
["bitfinex","ETHUSD",1717111999333,0.811,3752.5,3752.0,3.76983922]
["bitfinex","ETHUSD",1717111999635,2.66483,3752.6,3752.0,5.2264865]
["bitfinex","ETHUSD",1717111999836,3.47583,3752.6,3752.0,5.2264865]
["bitfinex","ETHUSD",1717112001143,2.66483,3752.6,3752.0,5.2264865]
["bitfinex","ETHUSD",1717112004953,0.811,3752.7,3752.0,5.2264865]
["bitfinex","ETHUSD",1717112005361,0.811,3752.7,3752.0,7.8916765]
["bitfinex","ETHUSD",1717112006223,1.95727383,3752.8,3752.0,6.43502922]
["bitfinex","ETHUSD",1717112006425,0.811,3752.5,3752.0,6.43502922]
["bitfinex","ETHUSD",1717112008455,0.811,3752.5,3752.0,3.76983922]
["bitfinex","ETHUSD",1717112009759,2.76827383,3752.5,3752.0,3.76983922]
["bitfinex","ETHUSD",1717112010258,0.811,3752.3,3751.7,12.46453]
["bitfinex","ETHUSD",1717112010480,2.76827383,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112010828,0.811,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112011139,2.76827383,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112011452,0.811,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112012050,1.95727383,3752.4,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112012230,0.811,3752.4,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112012431,2.76827383,3752.4,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112012639,1.95727383,3752.4,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112013438,5.43321383,3752.5,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112013672,4.62221383,3752.5,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112013989,5.43321383,3752.5,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112014665,4.62221383,3752.5,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112014887,1.95727383,3752.4,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112015737,5.43321383,3752.5,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112016275,1.95727383,3752.4,3751.8,1.37866692]
["bitfinex","ETHUSD",1717112017336,1.95727383,3752.4,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112017542,0.811,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112019942,2.76827383,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112020142,2.76997499,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112020869,0.811,3752.3,3751.7,13.78666922]
["bitfinex","ETHUSD",1717112021383,0.811,3752.3,3751.7,6.48666922]
["bitfinex","ETHUSD",1717112024347,0.811,3752.3,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112025151,2.76989534,3752.3,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112025904,0.811,3752.3,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112026913,1.95889534,3752.4,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112027048,0.811,3752.3,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112030786,1.95889534,3752.4,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112030955,2.76989534,3752.4,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112031288,1.95889534,3752.4,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112031502,2.76989534,3752.4,3751.7,7.48666922]
["bitfinex","ETHUSD",1717112032204,2.76989534,3752.4,3751.7,4.98756922]
["bitfinex","ETHUSD",1717112032350,2.76989534,3752.4,3751.8,2.3807]
["bitfinex","ETHUSD",1717112032779,1.95889534,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112032993,5.43483534,3752.5,3752.3,1.0]
["bitfinex","ETHUSD",1717112033889,4.62383534,3752.5,3752.3,1.0]
["bitfinex","ETHUSD",1717112034184,5.43483534,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112034388,3.47594,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112035248,5.43483534,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112036206,3.47594,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112036890,5.43483534,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112037092,3.47594,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112037294,5.43483534,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112038002,3.47594,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112038895,5.43483534,3752.5,3752.3,3.3807]
["bitfinex","ETHUSD",1717112039558,5.43483534,3752.5,3752.3,1.0]
["bitfinex","ETHUSD",1717112039762,2.76989534,3752.5,3752.3,1.0]
["bitfinex","ETHUSD",1717112039975,5.43483534,3752.5,3752.3,1.0]
["bitfinex","ETHUSD",1717112040193,6.22812169,3752.5,3752.3,1.0]
["bitfinex","ETHUSD",1717112040560,1.95869816,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112040760,2.76969816,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112041055,2.76969928,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112041490,0.811,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112044682,1.59697393,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112045563,3.55567321,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112048183,4.58817393,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112048516,5.16441921,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112049288,7.93983102,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112050126,5.16440545,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112050497,5.16440357,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112050829,7.93982914,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112051197,5.16440357,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112051924,5.16440012,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112054823,7.96940012,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112055694,10.74482569,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112056025,7.96940012,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112060730,1.91220012,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112061227,3.11951838,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112062709,3.66951838,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112063533,1.361,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112063915,5.92261838,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112064311,6.49884219,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112064523,7.96220741,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112064731,7.3859836,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112065226,4.3218836,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112065439,5.1328836,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112065618,2.82436522,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112065819,0.55,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112066018,3.66951838,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112066430,3.43473034,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112066739,4.24573034,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112067042,1.93721196,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112067242,2.31855403,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112067620,1.50755403,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112067806,2.31855403,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112069109,2.89477036,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112071347,5.20258769,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112071847,5.20251606,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112072345,2.89477036,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112076251,5.20251606,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112077051,2.89477036,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112077263,2.89479169,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112078130,2.31855403,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112078319,2.89479164,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112079551,5.20297722,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112081477,2.89479164,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112082349,5.2037123,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112083574,9.45203086,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112084049,12.22745643,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112084848,12.2275007,3752.4,3752.3,1.0]
["bitfinex","ETHUSD",1717112085652,5.47005,3752.3,3751.7,1.0]
["bitfinex","ETHUSD",1717112085846,0.811,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112086170,1.361,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112086375,3.6710182,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112086554,1.93728188,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112086747,1.361,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112086951,7.16303075,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112087173,10.04917075,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112089203,7.73931263,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112089403,10.04971357,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112090268,7.73934399,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112090578,10.05013521,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112090899,7.73934399,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112091805,7.16303075,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112091970,7.73933602,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112097140,7.73932947,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112097836,4.26294947,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112101343,3.24167872,3751.8,3751.7,3.3683]
["bitfinex","ETHUSD",1717112101640,2.66538,3751.8,3751.7,3.3683]
["bitfinex","ETHUSD",1717112102608,3.21538,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112102807,6.69176,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112103006,10.00515839,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112103745,7.33977839,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112104537,7.3397996,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112107829,7.33980174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112108536,10.00518174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112108767,13.00518174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112109065,15.81018174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112111529,14.99918174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112111729,15.81018174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112112072,18.47556174,3751.8,3751.7,1.0]
["bitfinex","ETHUSD",1717112113132,2.66595,3751.0,3750.9,2.3683]
["bitfinex","ETHUSD",1717112113455,3.79234495,3751.0,3750.9,2.3683]
["bitfinex","ETHUSD",1717112116160,3.21595,3751.0,3750.9,2.3683]
["bitfinex","ETHUSD",1717112118105,2.66651,3750.3,3750.1,2.4308]
["bitfinex","ETHUSD",1717112120681,2.66651,3750.3,3750.2,0.811]
["bitfinex","ETHUSD",1717112120885,2.66651,3750.3,3750.2,3.271]
["bitfinex","ETHUSD",1717112123006,2.66622,3750.7,3750.3,2.46]
["bitfinex","ETHUSD",1717112123207,2.66622,3750.7,3750.5,0.811]
["bitfinex","ETHUSD",1717112123417,2.66622,3750.7,3750.6,2.46]
["bitfinex","ETHUSD",1717112124282,1.95603998,3751.1,3750.6,2.46]
["bitfinex","ETHUSD",1717112124505,4.62169998,3751.5,3750.8,2.4628]
["bitfinex","ETHUSD",1717112124679,4.62169998,3751.5,3750.7,0.3271]
["bitfinex","ETHUSD",1717112124680,2.66566,3751.5,3751.1,2.4254]
["bitfinex","ETHUSD",1717112127310,2.66566,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112127521,0.811,3752.2,3751.4,0.811]
["bitfinex","ETHUSD",1717112127522,1.95603998,3751.8,3751.4,0.811]
["bitfinex","ETHUSD",1717112127727,2.66538,3751.9,3751.7,0.811]
["bitfinex","ETHUSD",1717112127728,4.62141998,3751.9,3751.7,0.811]
["bitfinex","ETHUSD",1717112128030,2.66538,3751.9,3751.8,2.4119]
["bitfinex","ETHUSD",1717112128488,1.95603998,3752.2,3751.8,2.4119]
["bitfinex","ETHUSD",1717112128685,4.62112998,3752.3,3751.8,2.4119]
["bitfinex","ETHUSD",1717112128928,2.66509,3752.3,3752.0,2.3221]
["bitfinex","ETHUSD",1717112129128,2.66509,3752.3,3752.1,0.811]
["bitfinex","ETHUSD",1717112129426,2.66509,3752.3,3752.2,2.3221]
["bitfinex","ETHUSD",1717112129587,2.6648,3752.7,3752.2,2.3221]
["bitfinex","ETHUSD",1717112129784,2.6648,3752.7,3752.3,0.811]
["bitfinex","ETHUSD",1717112129983,2.6648,3752.7,3752.4,2.3221]
["bitfinex","ETHUSD",1717112135919,2.6648,3752.7,3751.9,2.471]
["bitfinex","ETHUSD",1717112136125,2.6648,3752.7,3752.1,2.471]
["bitfinex","ETHUSD",1717112138907,2.6648,3752.7,3752.1,3.282]
["bitfinex","ETHUSD",1717112139114,2.6648,3752.7,3752.2,2.271]
["bitfinex","ETHUSD",1717112141391,2.6648,3752.7,3752.2,3.082]
["bitfinex","ETHUSD",1717112141593,2.6648,3752.7,3752.3,2.3413]
["bitfinex","ETHUSD",1717112159973,3.26238,3752.7,3751.9,2.4466]
["bitfinex","ETHUSD",1717112160130,2.66494,3752.5,3751.9,2.4466]
["bitfinex","ETHUSD",1717112161586,2.66494,3752.5,3752.0,0.811]
["bitfinex","ETHUSD",1717112165889,2.66494,3752.5,3751.9,2.4466]
["bitfinex","ETHUSD",1717112166087,2.66494,3752.5,3751.9,3.2576]
["bitfinex","ETHUSD",1717112167049,2.66494,3752.5,3751.9,0.811]
["bitfinex","ETHUSD",1717112174506,4.62299335,3752.5,3751.9,0.811]
["bitfinex","ETHUSD",1717112174907,2.66494,3752.5,3751.9,0.811]
["bitfinex","ETHUSD",1717112175169,2.66494,3752.5,3752.0,2.3684]
["bitfinex","ETHUSD",1717112175995,1.95874764,3752.6,3752.1,0.811]
["bitfinex","ETHUSD",1717112177138,2.66469,3752.8,3752.1,0.811]
["bitfinex","ETHUSD",1717112177139,1.95874764,3752.7,3752.1,0.811]
["bitfinex","ETHUSD",1717112180441,1.95874764,3752.7,3752.1,3.47612]
["bitfinex","ETHUSD",1717112181041,1.95874764,3752.6,3752.1,3.47612]
["bitfinex","ETHUSD",1717112181535,1.95874764,3752.7,3752.1,3.47612]
["bitfinex","ETHUSD",1717112182314,1.95891547,3752.7,3752.1,3.47612]
["bitfinex","ETHUSD",1717112182538,1.95891547,3752.6,3752.1,2.66512]
["bitfinex","ETHUSD",1717112183737,1.95900252,3752.6,3752.1,2.66512]
["bitfinex","ETHUSD",1717112185003,1.95900252,3752.6,3752.0,2.3684]
["bitfinex","ETHUSD",1717112185405,5.06817177,3752.6,3751.8,12.42477]
["bitfinex","ETHUSD",1717112185731,5.06817177,3752.6,3751.8,14.55790922]
["bitfinex","ETHUSD",1717112186326,4.35580252,3752.6,3751.8,14.55790922]
["bitfinex","ETHUSD",1717112187228,4.35580252,3752.6,3751.9,0.811]
["bitfinex","ETHUSD",1717112188437,1.95900252,3752.6,3751.9,0.811]
["bitfinex","ETHUSD",1717112188643,1.95900252,3752.6,3752.1,0.811]
["bitfinex","ETHUSD",1717112189544,1.95909602,3752.6,3752.1,0.811]
["bitfinex","ETHUSD",1717112191056,1.95909602,3752.6,3752.2,2.291]
["bitfinex","ETHUSD",1717112191259,1.95909602,3752.6,3752.3,0.811]
["bitfinex","ETHUSD",1717112191554,4.62378602,3752.8,3752.3,0.811]
["bitfinex","ETHUSD",1717112191755,4.62378602,3752.8,3752.2,2.291]
["bitfinex","ETHUSD",1717112196259,2.66469,3752.8,3752.2,2.291]
["bitfinex","ETHUSD",1717112198563,2.66469,3752.8,3752.3,0.811]
["bitfinex","ETHUSD",1717112199839,2.66469,3752.8,3752.2,2.291]
["bitfinex","ETHUSD",1717112200041,2.66469,3752.8,3752.2,3.102]
["bitfinex","ETHUSD",1717112202550,1.95832901,3752.9,3752.2,3.102]
["bitfinex","ETHUSD",1717112203264,1.95832901,3753.0,3752.2,3.102]
["bitfinex","ETHUSD",1717112203566,2.73303753,3753.0,3752.2,3.102]
["bitfinex","ETHUSD",1717112207688,2.73303753,3753.0,3752.3,2.3467]
["bitfinex","ETHUSD",1717112212081,0.77470852,3753.0,3752.3,2.3467]
["bitfinex","ETHUSD",1717112212277,4.62280901,3753.1,3752.3,2.3467]
["bitfinex","ETHUSD",1717112212477,0.55,3753.0,3752.3,2.3467]
["bitfinex","ETHUSD",1717112213347,4.62280901,3753.1,3752.4,0.811]
["bitfinex","ETHUSD",1717112214272,4.62280901,3753.1,3752.6,0.811]
["bitfinex","ETHUSD",1717112214677,2.66448,3753.1,3752.6,0.811]
["bitfinex","ETHUSD",1717112214987,1.95832901,3753.2,3752.6,0.811]
["bitfinex","ETHUSD",1717112215793,1.95832901,3753.3,3752.6,0.811]
["bitfinex","ETHUSD",1717112217966,1.95832901,3753.3,3752.7,2.3426]
["bitfinex","ETHUSD",1717112218298,4.62259901,3753.4,3752.7,2.3426]
["bitfinex","ETHUSD",1717112220000,4.62259901,3753.4,3752.8,0.811]
["bitfinex","ETHUSD",1717112220210,2.66427,3753.4,3752.9,2.3426]
["bitfinex","ETHUSD",1717112233375,0.55,3753.3,3752.3,2.3401]
["bitfinex","ETHUSD",1717112233601,2.66484,3752.6,3752.2,7.3]
["bitfinex","ETHUSD",1717112233913,3.252644,3752.6,3752.2,7.3]
["bitfinex","ETHUSD",1717112234116,2.66484,3752.6,3752.2,7.3]
["bitfinex","ETHUSD",1717112235392,2.66484,3752.6,3751.9,2.3401]
["bitfinex","ETHUSD",1717112237921,2.66498,3752.4,3751.9,2.3401]
["bitfinex","ETHUSD",1717112239097,2.66498,3752.4,3751.7,9.6401]
["bitfinex","ETHUSD",1717112241153,2.66498,3752.4,3751.7,2.3401]
["bitfinex","ETHUSD",1717112241327,2.66498,3752.4,3751.7,2.921776]
["bitfinex","ETHUSD",1717112241530,2.66498,3752.4,3751.8,0.811]
["bitfinex","ETHUSD",1717112244617,2.66498,3752.4,3751.7,2.921776]
["bitfinex","ETHUSD",1717112244916,2.66498,3752.4,3751.7,2.3401]
["bitfinex","ETHUSD",1717112245119,2.66498,3752.4,3751.8,0.811]
["bitfinex","ETHUSD",1717112245457,2.66498,3752.4,3751.7,2.3401]
["bitfinex","ETHUSD",1717112246054,2.66513,3752.2,3751.4,2.66566]
["bitfinex","ETHUSD",1717112246356,2.66513,3752.2,3751.5,0.811]
["bitfinex","ETHUSD",1717112248796,2.66513,3752.2,3751.4,2.66566]
["bitfinex","ETHUSD",1717112249090,2.66513,3752.2,3751.3,9.6514]
["bitfinex","ETHUSD",1717112249091,3.252383,3752.2,3751.3,9.6514]
["bitfinex","ETHUSD",1717112249275,3.252383,3752.2,3751.4,0.811]
["bitfinex","ETHUSD",1717112249595,2.66544,3751.8,3751.3,7.3]
["bitfinex","ETHUSD",1717112249792,2.66554,3751.6,3751.3,7.3]
["bitfinex","ETHUSD",1717112250388,2.66567,3751.4,3751.3,7.3]
["bitfinex","ETHUSD",1717112250568,2.66567,3751.4,3750.8,2.3514]
["bitfinex","ETHUSD",1717112250764,2.66567,3751.4,3750.8,3.1624]
["bitfinex","ETHUSD",1717112255604,2.66567,3751.4,3750.8,2.3514]
["bitfinex","ETHUSD",1717112259207,2.66567,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717112259409,2.3194,3751.3,3750.6,9.6821]
["bitfinex","ETHUSD",1717112259708,2.3194,3751.3,3750.7,0.811]
["bitfinex","ETHUSD",1717112260111,2.3194,3751.3,3750.6,9.6821]
["bitfinex","ETHUSD",1717112260407,2.3194,3751.3,3750.6,10.4931]
["bitfinex","ETHUSD",1717112261316,2.3194,3751.3,3750.6,10.77507712]
["bitfinex","ETHUSD",1717112261679,2.3194,3751.3,3750.6,3.47507712]
["bitfinex","ETHUSD",1717112263040,5.58887,3751.2,3750.4,4.92451]
["bitfinex","ETHUSD",1717112263178,5.58887,3751.2,3750.4,2.2582]
["bitfinex","ETHUSD",1717112263579,5.58887,3751.2,3750.5,0.811]
["bitfinex","ETHUSD",1717112265405,5.58887,3751.2,3750.6,0.811]
["bitfinex","ETHUSD",1717112265684,5.58887,3751.2,3750.4,2.2582]
["bitfinex","ETHUSD",1717112266106,5.58887,3751.2,3750.5,0.811]
["bitfinex","ETHUSD",1717112267015,2.66602,3751.0,3750.2,7.3]
["bitfinex","ETHUSD",1717112267221,2.66616,3750.8,3750.2,7.3]
["bitfinex","ETHUSD",1717112270500,2.66616,3750.8,3750.1,0.811]
["bitfinex","ETHUSD",1717112275402,2.66616,3750.8,3750.3,0.811]
["bitfinex","ETHUSD",1717112276084,2.66616,3750.8,3750.0,2.4767]
["bitfinex","ETHUSD",1717112276284,2.66616,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717112276724,3.013876,3750.8,3749.8,9.9668]
["bitfinex","ETHUSD",1717112276931,2.66625,3750.6,3749.8,9.9668]
["bitfinex","ETHUSD",1717112277230,2.66625,3750.6,3749.8,10.7778]
["bitfinex","ETHUSD",1717112277630,2.66625,3750.6,3750.0,0.811]
["bitfinex","ETHUSD",1717112280195,2.66625,3750.6,3750.2,0.811]
["bitfinex","ETHUSD",1717112286339,2.66625,3750.6,3750.4,0.811]
["bitfinex","ETHUSD",1717112288502,2.66601,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717112288709,2.66601,3751.0,3750.8,0.811]
["bitfinex","ETHUSD",1717112290340,2.66575,3751.3,3750.8,0.811]
["bitfinex","ETHUSD",1717112290533,2.66575,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717112300351,2.66575,3751.3,3750.4,9.96632]
["bitfinex","ETHUSD",1717112300554,2.66588,3751.1,3750.4,9.96632]
["bitfinex","ETHUSD",1717112300865,0.55,3751.0,3750.4,9.96632]
["bitfinex","ETHUSD",1717112301651,0.55,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717112304232,0.55,3751.0,3750.5,0.811]
["bitfinex","ETHUSD",1717112305535,0.55,3751.0,3750.7,0.811]
["bitfinex","ETHUSD",1717112308949,4.62035338,3750.9,3750.0,8.111]
["bitfinex","ETHUSD",1717112309159,1.95433338,3750.8,3750.0,8.111]
["bitfinex","ETHUSD",1717112309360,0.55,3750.7,3750.0,8.111]
["bitfinex","ETHUSD",1717112309971,3.21623,3750.7,3750.0,8.111]
["bitfinex","ETHUSD",1717112311474,3.21623,3750.7,3750.0,0.811]
["bitfinex","ETHUSD",1717112312236,3.21623,3750.7,3750.2,0.811]
["bitfinex","ETHUSD",1717112312893,3.21623,3750.7,3750.0,1.800014]
["bitfinex","ETHUSD",1717112313178,3.21623,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112314670,3.21623,3750.7,3749.8,4.97914]
["bitfinex","ETHUSD",1717112314870,3.21623,3750.7,3750.1,0.811]
["bitfinex","ETHUSD",1717112315674,2.66639,3750.4,3750.1,0.811]
["bitfinex","ETHUSD",1717112315876,5.11839,3750.4,3749.6,7.3]
["bitfinex","ETHUSD",1717112316178,2.66658,3750.2,3749.6,7.3]
["bitfinex","ETHUSD",1717112316381,2.66687,3749.8,3749.6,7.3]
["bitfinex","ETHUSD",1717112320247,2.66687,3749.8,3749.4,0.811]
["bitfinex","ETHUSD",1717112322971,2.66687,3749.8,3749.6,0.811]
["bitfinex","ETHUSD",1717112323785,2.66658,3750.2,3749.6,0.811]
["bitfinex","ETHUSD",1717112324080,2.66658,3750.2,3749.8,0.811]
["bitfinex","ETHUSD",1717112325578,2.66674,3749.9,3749.1,2.66728]
["bitfinex","ETHUSD",1717112325778,2.66674,3749.9,3749.3,0.811]
["bitfinex","ETHUSD",1717112326080,2.66674,3749.9,3749.5,0.811]
["bitfinex","ETHUSD",1717112337867,2.66674,3749.9,3749.1,2.66728]
["bitfinex","ETHUSD",1717112338210,2.66674,3749.9,3749.5,0.811]
["bitfinex","ETHUSD",1717112339214,2.988414,3749.9,3749.1,3.98941922]
["bitfinex","ETHUSD",1717112339432,2.988414,3749.9,3749.3,0.811]
["bitfinex","ETHUSD",1717112339433,2.2667,3749.8,3749.3,0.811]
["bitfinex","ETHUSD",1717112340276,2.66688,3749.7,3749.1,2.66728]
["bitfinex","ETHUSD",1717112340593,2.66688,3749.7,3749.0,9.7984]
["bitfinex","ETHUSD",1717112340800,2.66688,3749.7,3748.8,2.66751]
["bitfinex","ETHUSD",1717112341003,2.66688,3749.7,3748.9,1.32213922]
["bitfinex","ETHUSD",1717112341173,2.66688,3749.7,3748.9,2.13313922]
["bitfinex","ETHUSD",1717112341509,2.66688,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717112342224,2.66723,3749.2,3749.1,0.811]
["bitfinex","ETHUSD",1717112342407,2.66723,3749.2,3748.6,20.321]
["bitfinex","ETHUSD",1717112342722,2.66723,3749.2,3748.6,19.51]
["bitfinex","ETHUSD",1717112343011,2.66723,3749.2,3748.6,20.321]
["bitfinex","ETHUSD",1717112344912,2.66723,3749.2,3748.8,0.811]
["bitfinex","ETHUSD",1717112346605,2.66703,3749.5,3748.8,0.811]
["bitfinex","ETHUSD",1717112346809,0.55,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717112347603,0.55,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717112348414,0.55,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717112349911,2.66681,3749.8,3749.3,0.811]
["bitfinex","ETHUSD",1717112350411,2.66681,3749.8,3749.5,0.811]
["bitfinex","ETHUSD",1717112350578,5.1146,3750.1,3749.5,0.811]
["bitfinex","ETHUSD",1717112352132,5.1146,3750.1,3749.1,2.6673]
["bitfinex","ETHUSD",1717112352312,5.62606,3750.1,3749.2,0.811]
["bitfinex","ETHUSD",1717112352985,5.62606,3750.1,3749.1,3.98943922]
["bitfinex","ETHUSD",1717112353184,2.6666,3750.1,3749.4,0.811]
["bitfinex","ETHUSD",1717112354097,2.6666,3750.1,3749.6,0.811]
["bitfinex","ETHUSD",1717112355399,2.3447,3750.0,3749.2,1.32213922]
["bitfinex","ETHUSD",1717112355591,2.66674,3749.9,3749.1,2.6673]
["bitfinex","ETHUSD",1717112355814,2.66674,3749.9,3749.2,0.811]
["bitfinex","ETHUSD",1717112358020,2.66692,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717112358609,2.66692,3749.7,3748.7,2.66756]
["bitfinex","ETHUSD",1717112358812,2.66692,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717112359395,2.66692,3749.7,3748.7,3.98969922]
["bitfinex","ETHUSD",1717112359625,2.66692,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717112360957,2.66692,3749.7,3749.3,0.811]
["bitfinex","ETHUSD",1717112362536,2.66692,3749.7,3748.9,2.66743]
["bitfinex","ETHUSD",1717112362869,2.66692,3749.7,3749.2,0.811]
["bitfinex","ETHUSD",1717112368575,2.66692,3749.7,3748.9,2.66743]
["bitfinex","ETHUSD",1717112368880,2.4932,3749.6,3749.0,0.811]
["bitfinex","ETHUSD",1717112369235,2.4932,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717112371038,2.66702,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112371378,2.66702,3749.5,3749.1,0.811]
["bitfinex","ETHUSD",1717112372039,2.66702,3749.5,3748.7,1.32213922]
["bitfinex","ETHUSD",1717112372240,2.66724,3749.2,3748.6,7.3]
["bitfinex","ETHUSD",1717112372478,2.3535,3749.1,3748.7,0.811]
["bitfinex","ETHUSD",1717112376850,2.66737,3749.0,3748.4,1.0]
["bitfinex","ETHUSD",1717112377055,2.90272,3749.0,3748.5,0.811]
["bitfinex","ETHUSD",1717112377255,2.66737,3749.0,3748.5,0.811]
["bitfinex","ETHUSD",1717112378362,2.66737,3749.0,3748.4,1.0]
["bitfinex","ETHUSD",1717112378876,2.66737,3749.0,3748.4,1.811]
["bitfinex","ETHUSD",1717112381482,2.66759,3748.7,3748.4,1.0]
["bitfinex","ETHUSD",1717112382429,2.3697,3748.6,3748.4,1.0]
["bitfinex","ETHUSD",1717112386484,3.21773,3748.5,3748.4,1.0]
["bitfinex","ETHUSD",1717112388192,2.66753,3748.8,3748.4,1.0]
["bitfinex","ETHUSD",1717112389209,0.16566491,3749.0,3748.7,0.811]
["bitfinex","ETHUSD",1717112391499,0.16566491,3749.0,3748.4,1.0]
["bitfinex","ETHUSD",1717112391701,0.16566491,3749.0,3748.4,1.366783]
["bitfinex","ETHUSD",1717112391902,0.16566491,3749.0,3748.7,0.811]
["bitfinex","ETHUSD",1717112392824,0.16566491,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112393239,0.16566491,3749.0,3748.5,2.3417]
["bitfinex","ETHUSD",1717112393396,0.16566491,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112393602,0.16566491,3749.0,3748.5,2.3417]
["bitfinex","ETHUSD",1717112393803,0.16566491,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112394924,0.16566491,3749.0,3748.5,2.3417]
["bitfinex","ETHUSD",1717112395131,0.16566491,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112395442,0.16566491,3749.0,3748.5,5.00937]
["bitfinex","ETHUSD",1717112395637,0.16566491,3749.0,3748.7,0.811]
["bitfinex","ETHUSD",1717112398009,0.16566491,3749.0,3748.2,9.7113]
["bitfinex","ETHUSD",1717112398010,3.1029,3748.8,3747.6,7.3]
["bitfinex","ETHUSD",1717112398208,5.77113,3747.8,3747.6,7.3]
["bitfinex","ETHUSD",1717112398410,5.51013,3747.8,3747.1,0.01382128]
["bitfinex","ETHUSD",1717112398634,5.51013,3747.8,3747.1,0.82482128]
["bitfinex","ETHUSD",1717112399352,5.51013,3747.8,3747.2,0.811]
["bitfinex","ETHUSD",1717112400343,2.66823,3747.8,3747.1,0.01382128]
["bitfinex","ETHUSD",1717112401048,2.66823,3747.8,3747.2,2.3566]
["bitfinex","ETHUSD",1717112408426,2.935053,3747.8,3747.1,0.01382128]
["bitfinex","ETHUSD",1717112408622,1.67324449,3748.4,3747.7,981.38183189]
["bitfinex","ETHUSD",1717112408868,1.67324449,3748.4,3747.8,3.61273922]
["bitfinex","ETHUSD",1717112409031,2.6677,3748.6,3747.8,3.61273922]
["bitfinex","ETHUSD",1717112412867,2.6677,3748.6,3747.8,6.28094922]
["bitfinex","ETHUSD",1717112413826,2.6677,3748.6,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112413827,2.8185,3748.5,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112414024,3.16692979,3748.4,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112414227,0.55,3748.3,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112414469,4.34135449,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112414641,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112414824,3.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112415029,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112424901,3.65240052,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112425859,3.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112428402,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112428605,1.67326113,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112428909,2.668,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112431075,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112431275,3.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112432775,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112433714,1.67412443,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112433919,0.16692979,3748.4,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112434213,0.16692979,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717112438023,1.84105422,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717112438176,1.84078105,3748.4,3747.8,2.64560763]
["bitfinex","ETHUSD",1717112438379,1.67385126,3748.3,3747.8,2.64560763]
["bitfinex","ETHUSD",1717112438600,1.84078105,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717112439012,0.16692979,3748.4,3747.9,2.64560763]
["bitfinex","ETHUSD",1717112439920,0.16692979,3748.4,3748.0,2.2719]
["bitfinex","ETHUSD",1717112440624,0.16692979,3748.4,3748.1,2.72136433]
["bitfinex","ETHUSD",1717112440822,0.16692979,3748.4,3748.2,0.05335156]
["bitfinex","ETHUSD",1717112440982,0.16692979,3748.4,3748.3,0.63154008]
["bitfinex","ETHUSD",1717112441316,0.16692979,3748.4,3748.3,0.68489026]
["bitfinex","ETHUSD",1717112441515,0.16692979,3748.4,3748.3,0.63154008]
["bitfinex","ETHUSD",1717112443527,0.16692979,3748.4,3748.3,1.9536793]
["bitfinex","ETHUSD",1717112443683,0.16692979,3748.4,3748.3,4.4134793]
["bitfinex","ETHUSD",1717112446988,2.66673,3750.0,3748.3,1.9536793]
["bitfinex","ETHUSD",1717112446989,1.67385126,3749.7,3748.3,1.9536793]
["bitfinex","ETHUSD",1717112447187,2.66673,3750.0,3748.6,1.949]
["bitfinex","ETHUSD",1717112447431,4.34211276,3749.7,3748.9,2.66744]
["bitfinex","ETHUSD",1717112447734,2.66688,3749.7,3748.9,2.66744]
["bitfinex","ETHUSD",1717112448030,1.67523276,3749.6,3748.9,2.66744]
["bitfinex","ETHUSD",1717112448239,0.43421128,3749.5,3748.9,2.66744]
["bitfinex","ETHUSD",1717112449550,4.34211276,3749.7,3748.9,2.66744]
["bitfinex","ETHUSD",1717112449836,1.67523276,3749.7,3749.0,2.3487]
["bitfinex","ETHUSD",1717112450132,1.67523276,3749.8,3749.0,2.3487]
["bitfinex","ETHUSD",1717112450332,2.22523276,3750.0,3749.0,2.3487]
["bitfinex","ETHUSD",1717112450538,2.22523276,3750.0,3749.1,0.63382792]
["bitfinex","ETHUSD",1717112452437,2.22523276,3750.0,3749.0,2.3487]
["bitfinex","ETHUSD",1717112453324,2.22523276,3750.0,3749.1,2.66727]
["bitfinex","ETHUSD",1717112454054,0.55,3750.0,3749.1,2.66727]
["bitfinex","ETHUSD",1717112457858,2.66674,3749.9,3749.1,2.66727]
["bitfinex","ETHUSD",1717112458017,0.55,3749.8,3749.1,2.66727]
["bitfinex","ETHUSD",1717112459618,2.3804,3749.6,3748.8,9.96751]
["bitfinex","ETHUSD",1717112459936,0.55,3749.5,3748.8,9.96751]
["bitfinex","ETHUSD",1717112460130,3.21706,3749.5,3748.8,7.3]
["bitfinex","ETHUSD",1717112461154,3.21706,3749.5,3748.4,9.96774]
["bitfinex","ETHUSD",1717112462168,4.5020317,3749.8,3748.6,3.98974922]
["bitfinex","ETHUSD",1717112462450,4.5020317,3749.8,3748.8,2.66747]
["bitfinex","ETHUSD",1717112462451,0.55,3749.7,3748.8,2.66747]
["bitfinex","ETHUSD",1717112462663,4.93076,3749.6,3748.8,2.66747]
["bitfinex","ETHUSD",1717112462863,0.55,3749.5,3748.5,14.87772]
["bitfinex","ETHUSD",1717112463072,0.28138,3749.4,3748.5,16.19985922]
["bitfinex","ETHUSD",1717112463367,2.66715,3749.4,3748.7,2.66755]
["bitfinex","ETHUSD",1717112465541,0.55,3749.3,3748.7,2.66755]
["bitfinex","ETHUSD",1717112467423,2.66726,3749.2,3748.4,9.96779]
["bitfinex","ETHUSD",1717112467767,0.321726,3749.1,3748.4,9.96779]
["bitfinex","ETHUSD",1717112468064,2.66726,3749.2,3748.4,9.96779]
["bitfinex","ETHUSD",1717112469761,1.6715787,3749.5,3748.7,2.66757]
["bitfinex","ETHUSD",1717112469919,4.9308,3749.6,3748.7,2.66757]
["bitfinex","ETHUSD",1717112470123,0.55,3749.5,3748.7,2.66757]
["bitfinex","ETHUSD",1717112471674,2.66709,3749.4,3748.7,2.66757]
["bitfinex","ETHUSD",1717112471826,0.55,3749.3,3748.4,7.3]
["bitfinex","ETHUSD",1717112472470,2.66725,3749.2,3748.4,7.3]
["bitfinex","ETHUSD",1717112474556,2.66739,3749.0,3748.2,2.66792]
["bitfinex","ETHUSD",1717112474755,2.66714,3749.4,3748.4,2.4474]
["bitfinex","ETHUSD",1717112475107,2.66714,3749.4,3748.7,2.66758]
["bitfinex","ETHUSD",1717112476880,2.66714,3749.4,3748.4,5.11519]
["bitfinex","ETHUSD",1717112477950,4.33917354,3749.4,3748.4,5.11519]
["bitfinex","ETHUSD",1717112478271,0.43391735,3749.3,3748.4,5.11519]
["bitfinex","ETHUSD",1717112479356,2.3211,3749.2,3748.4,5.11519]
["bitfinex","ETHUSD",1717112480315,3.99540148,3749.2,3748.4,5.11519]
["bitfinex","ETHUSD",1717112480659,1.67430148,3749.2,3748.4,5.11519]
["bitfinex","ETHUSD",1717112480896,1.67430148,3749.3,3748.4,5.11519]
["bitfinex","ETHUSD",1717112481099,1.67430148,3749.3,3748.5,0.511519]
["bitfinex","ETHUSD",1717112481616,2.66714,3749.4,3748.5,0.511519]
["bitfinex","ETHUSD",1717112481617,4.34144148,3749.4,3748.5,0.511519]
["bitfinex","ETHUSD",1717112484009,1.67430148,3749.3,3748.6,2.66762]
["bitfinex","ETHUSD",1717112484171,1.67430148,3749.3,3748.7,2.3161]
["bitfinex","ETHUSD",1717112485499,1.6773645,3749.2,3748.7,2.3161]
["bitfinex","ETHUSD",1717112486924,1.6773645,3749.2,3748.8,1.32213922]
["bitfinex","ETHUSD",1717112487527,1.6773645,3749.3,3748.8,1.32213922]
["bitfinex","ETHUSD",1717112487851,1.6773645,3749.3,3749.0,2.66731]
["bitfinex","ETHUSD",1717112489163,1.6773645,3749.3,3748.7,2.3161]
["bitfinex","ETHUSD",1717112489323,1.6773645,3749.2,3748.7,3.1281]
["bitfinex","ETHUSD",1717112491220,1.6773645,3749.2,3748.7,0.812]
["bitfinex","ETHUSD",1717112492534,1.6773645,3749.3,3748.7,0.812]
["bitfinex","ETHUSD",1717112492858,1.67786136,3749.2,3748.8,2.66748]
["bitfinex","ETHUSD",1717112493017,1.67786136,3749.3,3749.0,0.812]
["bitfinex","ETHUSD",1717112493516,2.66701,3749.6,3749.0,0.812]
["bitfinex","ETHUSD",1717112493717,1.67792082,3749.3,3749.1,2.6673]
["bitfinex","ETHUSD",1717112493963,1.67792082,3749.4,3749.2,0.812]
["bitfinex","ETHUSD",1717112494315,1.67792082,3749.5,3749.2,0.812]
["bitfinex","ETHUSD",1717112497419,1.67792082,3749.5,3749.3,2.66716]
["bitfinex","ETHUSD",1717112497621,1.67792082,3749.8,3749.7,5.15718]
["bitfinex","ETHUSD",1717112497845,1.67792082,3750.0,3749.7,7.29131922]
["bitfinex","ETHUSD",1717112498056,1.67792082,3750.7,3749.9,0.812]
["bitfinex","ETHUSD",1717112498253,1.67792082,3750.7,3749.8,37.05127114]
["bitfinex","ETHUSD",1717112498254,1.67792082,3750.8,3750.7,0.812]
["bitfinex","ETHUSD",1717112498460,0.16779208,3750.8,3750.7,0.812]
["bitfinex","ETHUSD",1717112498614,1.67792082,3750.9,3750.7,0.812]
["bitfinex","ETHUSD",1717112498823,1.67792082,3751.0,3750.5,0.812]
["bitfinex","ETHUSD",1717112499018,1.67792082,3750.9,3750.5,0.812]
["bitfinex","ETHUSD",1717112499446,2.3726,3751.4,3750.5,0.812]
["bitfinex","ETHUSD",1717112499447,1.67792082,3751.1,3750.5,0.812]
["bitfinex","ETHUSD",1717112500459,0.55,3751.0,3750.4,2.66637]
["bitfinex","ETHUSD",1717112500660,0.55,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717112500835,2.22792082,3751.1,3750.4,2.66637]
["bitfinex","ETHUSD",1717112501036,0.57099473,3751.0,3750.4,2.66637]
["bitfinex","ETHUSD",1717112504757,3.23700473,3751.0,3750.0,7.3]
["bitfinex","ETHUSD",1717112504959,0.55,3750.9,3750.0,7.3]
["bitfinex","ETHUSD",1717112505167,2.66613,3750.8,3750.0,7.3]
["bitfinex","ETHUSD",1717112505368,0.92871247,3750.7,3750.0,7.3]
["bitfinex","ETHUSD",1717112507842,0.92871247,3750.7,3749.8,2.66679]
["bitfinex","ETHUSD",1717112517396,0.55,3750.7,3750.1,2.66659]
["bitfinex","ETHUSD",1717112518619,0.55,3750.8,3750.1,2.66659]
["bitfinex","ETHUSD",1717112522418,0.55,3750.8,3750.1,3.47759]
["bitfinex","ETHUSD",1717112522611,0.321603,3750.7,3750.1,3.47759]
["bitfinex","ETHUSD",1717112522800,0.55,3750.6,3750.1,5.81839]
["bitfinex","ETHUSD",1717112534944,1.67273912,3751.0,3750.3,3.47744]
["bitfinex","ETHUSD",1717112535238,1.67273912,3751.1,3750.9,3.1942]
["bitfinex","ETHUSD",1717112535440,0.16727391,3751.1,3750.9,3.1942]
["bitfinex","ETHUSD",1717112535617,1.67273912,3751.5,3750.9,3.1942]
["bitfinex","ETHUSD",1717112535947,4.33827912,3751.6,3750.9,3.1942]
["bitfinex","ETHUSD",1717112536349,1.67273912,3751.5,3750.9,3.1942]
["bitfinex","ETHUSD",1717112536555,2.22273912,3751.5,3750.9,2.3832]
["bitfinex","ETHUSD",1717112536760,2.66574,3751.3,3750.7,2.4309]
["bitfinex","ETHUSD",1717112537052,2.22273912,3751.2,3750.5,2.4309]
["bitfinex","ETHUSD",1717112537252,1.67273912,3751.1,3750.5,2.4309]
["bitfinex","ETHUSD",1717112537407,0.55,3751.0,3750.5,2.4309]
["bitfinex","ETHUSD",1717112537810,0.55,3751.1,3750.5,2.4309]
["bitfinex","ETHUSD",1717112538007,0.50689016,3751.0,3750.5,2.4309]
["bitfinex","ETHUSD",1717112538208,0.55,3750.9,3750.5,2.4309]
["bitfinex","ETHUSD",1717112541727,0.55,3750.9,3750.2,12.33469]
["bitfinex","ETHUSD",1717112541973,0.55,3750.9,3750.2,13.14569]
["bitfinex","ETHUSD",1717112541974,1.67273912,3750.8,3750.2,13.14569]
["bitfinex","ETHUSD",1717112542143,0.55,3750.7,3750.2,13.14569]
["bitfinex","ETHUSD",1717112542345,2.22273912,3750.7,3750.2,12.33469]
["bitfinex","ETHUSD",1717112542538,1.67273912,3750.6,3750.3,0.811]
["bitfinex","ETHUSD",1717112542978,2.22273912,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112543847,0.55,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112544352,2.22273912,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112544939,2.22273912,3750.7,3750.2,12.33469]
["bitfinex","ETHUSD",1717112545269,2.22273912,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112546570,0.55,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112546976,2.22273912,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112547875,0.55,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112548080,0.55,3750.7,3750.2,5.03469]
["bitfinex","ETHUSD",1717112548374,2.22273912,3750.7,3750.2,2.3682]
["bitfinex","ETHUSD",1717112548574,1.67273912,3750.6,3750.2,2.3682]
["bitfinex","ETHUSD",1717112548765,0.55,3750.5,3750.3,0.811]
["bitfinex","ETHUSD",1717112548965,0.55,3750.5,3750.2,3.1792]
["bitfinex","ETHUSD",1717112550179,0.55,3750.6,3750.2,3.1792]
["bitfinex","ETHUSD",1717112550953,2.22273912,3750.6,3750.2,3.1792]
["bitfinex","ETHUSD",1717112552946,0.55,3750.6,3750.2,3.1792]
["bitfinex","ETHUSD",1717112557980,2.22891385,3750.6,3750.2,3.1792]
["bitfinex","ETHUSD",1717112562506,2.22891385,3750.6,3750.0,2.2983]
["bitfinex","ETHUSD",1717112562689,2.22891385,3750.6,3750.1,0.811]
["bitfinex","ETHUSD",1717112563010,1.67891385,3750.5,3750.1,0.811]
["bitfinex","ETHUSD",1717112563161,0.55,3750.4,3750.1,0.811]
["bitfinex","ETHUSD",1717112565699,2.45180524,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717112565865,1.67891385,3750.0,3749.8,7.3]
["bitfinex","ETHUSD",1717112566200,1.67891385,3750.0,3749.6,2.3436]
["bitfinex","ETHUSD",1717112566431,1.67891385,3749.8,3749.4,2.3436]
["bitfinex","ETHUSD",1717112566781,1.67891385,3749.7,3749.4,2.3436]
["bitfinex","ETHUSD",1717112568109,1.67891385,3749.8,3749.4,2.3436]
["bitfinex","ETHUSD",1717112568403,3.21689,3749.7,3749.4,2.3436]
["bitfinex","ETHUSD",1717112568601,3.21689,3749.7,3749.2,0.811]
["bitfinex","ETHUSD",1717112569002,3.21689,3749.7,3749.4,0.811]
["bitfinex","ETHUSD",1717112570163,3.70647039,3749.7,3749.1,9.5774]
["bitfinex","ETHUSD",1717112570482,5.38538424,3749.7,3749.1,10.3884]
["bitfinex","ETHUSD",1717112570680,2.66703,3749.5,3749.1,10.3884]
["bitfinex","ETHUSD",1717112572230,2.66703,3749.5,3749.1,3.0884]
["bitfinex","ETHUSD",1717112574238,2.66703,3749.5,3749.3,0.811]
["bitfinex","ETHUSD",1717112574531,2.66703,3749.5,3749.3,0.80978981]
["bitfinex","ETHUSD",1717112583156,2.66703,3749.5,3749.1,2.2774]
["bitfinex","ETHUSD",1717112583449,0.55,3749.4,3748.8,2.66751]
["bitfinex","ETHUSD",1717112583622,0.55,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112586217,0.55,3749.4,3748.7,2.3221]
["bitfinex","ETHUSD",1717112586433,0.55,3749.4,3749.1,0.811]
["bitfinex","ETHUSD",1717112587161,1.120883,3749.4,3748.7,2.3221]
["bitfinex","ETHUSD",1717112587340,1.120883,3749.4,3749.0,0.811]
["bitfinex","ETHUSD",1717112589236,0.55,3749.4,3749.0,0.811]
["bitfinex","ETHUSD",1717112593685,2.66717,3749.3,3749.0,0.811]
["bitfinex","ETHUSD",1717112593987,2.66717,3749.3,3749.1,2.4964]
["bitfinex","ETHUSD",1717112594740,2.66717,3749.3,3749.0,0.811]
["bitfinex","ETHUSD",1717112595583,2.66717,3749.3,3748.6,9.5848]
["bitfinex","ETHUSD",1717112595878,2.83606234,3749.3,3748.9,0.811]
["bitfinex","ETHUSD",1717112596782,0.811,3749.1,3748.2,7.3]
["bitfinex","ETHUSD",1717112596984,1.361,3749.0,3748.2,7.3]
["bitfinex","ETHUSD",1717112597945,2.66758,3748.8,3748.2,7.3]
["bitfinex","ETHUSD",1717112598142,2.66769,3748.6,3748.2,7.3]
["bitfinex","ETHUSD",1717112599488,2.66769,3748.6,3748.2,8.111]
["bitfinex","ETHUSD",1717112601658,2.66769,3748.6,3748.2,0.811]
["bitfinex","ETHUSD",1717112602898,1.84274876,3749.3,3748.3,2.386]
["bitfinex","ETHUSD",1717112603054,1.84274876,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112603262,0.16889234,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112608618,2.66703,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112608819,0.55,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112612989,1.67478867,3749.7,3749.2,0.811]
["bitfinex","ETHUSD",1717112613194,0.55,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717112614912,1.67478867,3749.8,3749.5,0.811]
["bitfinex","ETHUSD",1717112615121,1.67478867,3749.8,3749.3,2.4095]
["bitfinex","ETHUSD",1717112615122,1.67478867,3749.8,3749.7,0.811]
["bitfinex","ETHUSD",1717112615460,1.67478867,3750.0,3749.7,0.811]
["bitfinex","ETHUSD",1717112615793,1.67478867,3750.1,3749.9,0.811]
["bitfinex","ETHUSD",1717112616030,4.34136867,3750.2,3749.9,0.811]
["bitfinex","ETHUSD",1717112616215,1.67478867,3750.2,3749.9,0.811]
["bitfinex","ETHUSD",1717112616431,1.67478867,3750.3,3749.9,0.811]
["bitfinex","ETHUSD",1717112616846,2.54416955,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717112618471,1.67478867,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717112619754,1.67478867,3750.4,3749.7,0.811]
["bitfinex","ETHUSD",1717112620052,0.55,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717112623656,0.55,3750.3,3749.6,2.66694]
["bitfinex","ETHUSD",1717112623808,0.55,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717112626728,2.22610344,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717112627727,2.22610344,3750.3,3749.6,2.66694]
["bitfinex","ETHUSD",1717112627923,2.66654,3750.2,3749.3,9.96715]
["bitfinex","ETHUSD",1717112628235,2.66666,3750.0,3749.6,0.811]
["bitfinex","ETHUSD",1717112633176,2.66666,3750.0,3749.3,9.96715]
["bitfinex","ETHUSD",1717112633492,2.66666,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717112635052,3.45577015,3750.0,3749.4,2.3304]
["bitfinex","ETHUSD",1717112635485,3.45577015,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717112635812,3.45577015,3750.0,3749.4,2.3304]
["bitfinex","ETHUSD",1717112635952,3.45577015,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717112636601,3.45577015,3750.0,3749.4,2.3304]
["bitfinex","ETHUSD",1717112636893,3.45577015,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717112646209,2.66666,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717112648013,4.34375766,3750.0,3749.5,0.811]
["bitfinex","ETHUSD",1717112649277,1.67709766,3749.9,3749.5,0.811]
["bitfinex","ETHUSD",1717112653585,1.67709766,3749.8,3749.5,0.811]
["bitfinex","ETHUSD",1717112659997,1.67709766,3749.7,3749.5,0.811]
["bitfinex","ETHUSD",1717112669891,1.67709766,3749.6,3749.5,0.811]
["bitfinex","ETHUSD",1717112675837,1.68117175,3749.6,3749.5,0.811]
["bitfinex","ETHUSD",1717112677247,1.68116414,3749.6,3749.5,0.811]
["bitfinex","ETHUSD",1717112678422,2.66685,3749.8,3749.0,5.04124]
["bitfinex","ETHUSD",1717112678757,1.68117886,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112678924,1.68117886,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112679445,1.68117886,3749.4,3749.0,5.04124]
["bitfinex","ETHUSD",1717112679446,1.68117886,3749.4,3749.0,2.3739]
["bitfinex","ETHUSD",1717112679652,1.68117886,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112680174,5.09118298,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717112681467,1.68033114,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112681674,1.68033114,3749.3,3749.0,2.3739]
["bitfinex","ETHUSD",1717112681877,1.68033114,3749.3,3749.1,0.811]
["bitfinex","ETHUSD",1717112685870,2.66699,3749.6,3749.1,0.811]
["bitfinex","ETHUSD",1717112686079,1.67944796,3749.3,3749.1,0.811]
["bitfinex","ETHUSD",1717112686642,2.66699,3749.6,3749.0,2.3739]
["bitfinex","ETHUSD",1717112686643,1.67944796,3749.4,3749.0,2.3739]
["bitfinex","ETHUSD",1717112686858,1.67944796,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112687581,1.67944796,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112687945,1.67944796,3749.4,3749.0,2.3739]
["bitfinex","ETHUSD",1717112688142,1.67944796,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112688885,1.67944796,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112689182,1.67944796,3749.5,3749.0,2.3739]
["bitfinex","ETHUSD",1717112689403,1.67944796,3749.5,3749.3,0.811]
["bitfinex","ETHUSD",1717112689539,1.67944796,3749.4,3749.3,0.811]
["bitfinex","ETHUSD",1717112689941,1.67944796,3749.5,3749.3,0.811]
["bitfinex","ETHUSD",1717112691683,1.67901839,3749.5,3749.3,0.811]
["bitfinex","ETHUSD",1717112698397,4.34600839,3749.6,3749.3,0.811]
["bitfinex","ETHUSD",1717112698759,4.34591002,3749.6,3749.3,0.811]
["bitfinex","ETHUSD",1717112701496,1.67892002,3749.5,3749.3,0.811]
["bitfinex","ETHUSD",1717112705635,1.67892002,3749.5,3749.0,2.3739]
["bitfinex","ETHUSD",1717112705844,1.67892002,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112707914,1.67892002,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112708232,1.67892002,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112708641,4.34591002,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717112709350,1.67892002,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112710048,1.67892002,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112710412,1.67892002,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112712661,1.67892002,3749.5,3749.2,0.811]
["bitfinex","ETHUSD",1717112714843,1.67892002,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112717559,1.67892002,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112723381,1.67892002,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112723539,1.67892002,3749.4,3749.2,0.811]
["bitfinex","ETHUSD",1717112724078,1.67892002,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112727740,4.62573003,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717112728181,1.68081328,3749.3,3749.2,0.811]
["bitfinex","ETHUSD",1717112728486,4.62573003,3749.6,3749.2,0.811]
["bitfinex","ETHUSD",1717112731960,1.68090508,3749.3,3749.1,0.811]
["bitfinex","ETHUSD",1717112732346,1.68090508,3749.2,3749.1,0.811]
["bitfinex","ETHUSD",1717112735053,1.95874003,3749.5,3749.1,0.811]
["bitfinex","ETHUSD",1717112735258,1.68093684,3749.2,3749.1,0.811]
["bitfinex","ETHUSD",1717112735705,1.68093684,3749.2,3749.0,2.3739]
["bitfinex","ETHUSD",1717112735867,2.6671,3749.4,3748.7,3.0845]
["bitfinex","ETHUSD",1717112736099,1.6809538,3748.9,3748.7,3.0845]
["bitfinex","ETHUSD",1717112736394,1.6809538,3749.0,3748.7,3.0845]
["bitfinex","ETHUSD",1717112736550,1.6809538,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112739968,1.6809538,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112746601,1.6809538,3749.2,3748.9,0.811]
["bitfinex","ETHUSD",1717112747020,1.6809538,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112749226,1.67968021,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112750009,1.67968021,3749.2,3748.9,0.811]
["bitfinex","ETHUSD",1717112754089,1.67968021,3749.2,3748.7,2.2735]
["bitfinex","ETHUSD",1717112754396,1.67968021,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112761245,4.62672691,3749.4,3748.9,0.811]
["bitfinex","ETHUSD",1717112761246,1.67968021,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112761632,1.67968021,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112763952,2.6671,3749.4,3748.9,0.811]
["bitfinex","ETHUSD",1717112763953,1.67968021,3749.2,3748.9,0.811]
["bitfinex","ETHUSD",1717112764167,1.67968611,3749.2,3748.9,0.811]
["bitfinex","ETHUSD",1717112766146,1.67968611,3749.2,3748.7,2.2735]
["bitfinex","ETHUSD",1717112766452,1.67968611,3749.2,3748.9,0.811]
["bitfinex","ETHUSD",1717112766926,1.67968611,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112767543,1.67968611,3749.1,3748.7,2.2735]
["bitfinex","ETHUSD",1717112767744,1.67968611,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112768265,1.67968611,3749.1,3748.7,2.2735]
["bitfinex","ETHUSD",1717112768470,1.67968611,3749.1,3748.8,0.811]
["bitfinex","ETHUSD",1717112769781,2.6671,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717112769943,1.67994652,3749.1,3748.8,0.811]
["bitfinex","ETHUSD",1717112771079,1.67994652,3749.2,3748.8,0.811]
["bitfinex","ETHUSD",1717112771567,1.67994652,3749.1,3748.8,0.811]
["bitfinex","ETHUSD",1717112771743,1.67994652,3749.1,3748.6,2.66765]
["bitfinex","ETHUSD",1717112772079,1.67994652,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112776759,1.67994652,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112776955,1.68031618,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112777473,1.68031618,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112778783,1.6805851,3749.1,3748.9,0.811]
["bitfinex","ETHUSD",1717112779287,1.6805851,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112781688,1.6805851,3749.0,3748.6,5.16135]
["bitfinex","ETHUSD",1717112782191,1.96068261,3749.3,3748.9,0.811]
["bitfinex","ETHUSD",1717112782355,1.68092132,3749.0,3748.9,0.811]
["bitfinex","ETHUSD",1717112782552,1.96068261,3749.3,3748.9,0.811]
["bitfinex","ETHUSD",1717112782751,1.68091257,3749.0,3748.6,5.16135]
["bitfinex","ETHUSD",1717112782975,1.68091257,3748.9,3748.6,5.16135]
["bitfinex","ETHUSD",1717112783287,1.68091257,3748.9,3748.8,0.811]
["bitfinex","ETHUSD",1717112784902,1.68091257,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112785258,1.68091257,3748.9,3748.8,0.811]
["bitfinex","ETHUSD",1717112786261,1.68091257,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112786705,1.68091257,3748.9,3748.8,0.811]
["bitfinex","ETHUSD",1717112787504,1.68091257,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112791106,1.68091257,3749.0,3748.6,5.16135]
["bitfinex","ETHUSD",1717112791280,1.68091257,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112791477,1.96068261,3749.2,3748.8,0.811]
["bitfinex","ETHUSD",1717112791892,1.6807217,3748.9,3748.8,0.811]
["bitfinex","ETHUSD",1717112792093,1.68066533,3748.9,3748.8,0.811]
["bitfinex","ETHUSD",1717112792969,1.68066533,3749.0,3748.8,0.811]
["bitfinex","ETHUSD",1717112793570,3.95956533,3749.0,3748.2,2.66789]
["bitfinex","ETHUSD",1717112793802,3.95956533,3749.0,3748.1,7.3]
["bitfinex","ETHUSD",1717112793803,1.68066533,3748.7,3748.1,7.3]
["bitfinex","ETHUSD",1717112794015,2.3425,3748.4,3748.1,7.3]
["bitfinex","ETHUSD",1717112794172,1.67876537,3748.2,3747.9,0.811]
["bitfinex","ETHUSD",1717112795214,1.67876537,3748.3,3747.6,2.2566]
["bitfinex","ETHUSD",1717112795425,1.67876537,3748.2,3747.7,980.87069267]
["bitfinex","ETHUSD",1717112795648,1.67876537,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112795915,1.67876537,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112796106,2.6681,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112796300,4.34686537,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112796514,1.67876537,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112797211,4.53466975,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112797523,2.85590438,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112800289,3.30937136,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112801084,2.85590438,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112805351,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112815825,2.66823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112820915,3.21823,3747.8,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112822937,1.67117767,3748.4,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112823262,1.67117767,3748.5,3748.3,0.811]
["bitfinex","ETHUSD",1717112823416,1.67117767,3748.6,3748.4,2.4124]
["bitfinex","ETHUSD",1717112823615,2.66766,3748.6,3747.9,3.45660763]
["bitfinex","ETHUSD",1717112823812,2.66788,3748.3,3747.9,2.64560763]
["bitfinex","ETHUSD",1717112824941,2.66788,3748.3,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112825141,2.66805,3748.1,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112825327,0.55,3748.0,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112827257,2.66816,3747.9,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112830545,2.66793,3748.3,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112830820,0.55,3748.2,3747.7,980.05969267]
["bitfinex","ETHUSD",1717112832123,2.66793,3748.3,3747.7,982.7053003]
["bitfinex","ETHUSD",1717112832324,1.86078582,3748.6,3747.9,2.66815]
["bitfinex","ETHUSD",1717112832632,0.18871484,3748.6,3748.5,0.811]
["bitfinex","ETHUSD",1717112834858,0.18871484,3748.6,3748.5,5.87333]
["bitfinex","ETHUSD",1717112835061,0.18871484,3748.6,3748.5,6.460663]
["bitfinex","ETHUSD",1717112838967,0.18871484,3748.6,3748.5,7.78280222]
["bitfinex","ETHUSD",1717112841334,2.66678,3749.9,3749.1,2.66727]
["bitfinex","ETHUSD",1717112841535,2.66678,3749.9,3749.3,0.811]
["bitfinex","ETHUSD",1717112843489,7.47394966,3750.3,3749.3,0.811]
["bitfinex","ETHUSD",1717112843650,0.55,3750.2,3749.5,0.811]
["bitfinex","ETHUSD",1717112843854,1.95411961,3750.6,3748.8,7.3]
["bitfinex","ETHUSD",1717112843855,2.3348,3750.6,3750.1,0.811]
["bitfinex","ETHUSD",1717112844074,2.3348,3750.6,3749.8,2.3329]
["bitfinex","ETHUSD",1717112844075,4.34115966,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112844382,3.29572793,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717112844670,3.29572793,3750.7,3750.1,0.811]
["bitfinex","ETHUSD",1717112847670,2.3348,3751.0,3750.1,0.811]
["bitfinex","ETHUSD",1717112847985,0.55,3750.9,3750.1,0.811]
["bitfinex","ETHUSD",1717112848190,0.70665302,3750.9,3749.9,2.66668]
["bitfinex","ETHUSD",1717112848342,0.70665302,3750.9,3749.8,2.3329]
["bitfinex","ETHUSD",1717112848343,2.66611,3750.8,3749.8,2.3329]
["bitfinex","ETHUSD",1717112848557,0.55,3750.7,3749.8,0.811]
["bitfinex","ETHUSD",1717112849180,0.55,3750.7,3749.6,7.3]
["bitfinex","ETHUSD",1717112849181,3.0991,3750.6,3749.6,7.3]
["bitfinex","ETHUSD",1717112849384,0.811,3750.4,3749.6,7.3]
["bitfinex","ETHUSD",1717112849671,0.55,3750.3,3749.6,7.3]
["bitfinex","ETHUSD",1717112850401,2.66668,3750.0,3749.6,7.3]
["bitfinex","ETHUSD",1717112850563,2.2881,3749.9,3749.6,7.3]
["bitfinex","ETHUSD",1717112853633,2.2881,3749.9,3749.1,3.47828]
["bitfinex","ETHUSD",1717112857318,3.21682,3749.8,3749.1,0.811]
["bitfinex","ETHUSD",1717112857512,0.631592,3749.7,3749.1,0.811]
["bitfinex","ETHUSD",1717112857803,0.55,3749.6,3749.1,0.811]
["bitfinex","ETHUSD",1717112859373,2.66682,3749.8,3749.3,0.811]
["bitfinex","ETHUSD",1717112862205,2.66682,3749.8,3749.0,2.66734]
["bitfinex","ETHUSD",1717112862528,2.66682,3749.8,3749.3,0.811]
["bitfinex","ETHUSD",1717112863625,2.66682,3749.8,3749.0,2.66734]
["bitfinex","ETHUSD",1717112863776,2.66682,3749.8,3749.2,0.811]
["bitfinex","ETHUSD",1717112863978,2.66682,3749.8,3749.4,0.811]
["bitfinex","ETHUSD",1717112864180,2.66659,3750.2,3749.4,0.811]
["bitfinex","ETHUSD",1717112864480,2.66659,3750.2,3749.8,0.811]
["bitfinex","ETHUSD",1717112865829,4.82567404,3750.9,3750.0,0.811]
["bitfinex","ETHUSD",1717112865830,2.66631,3750.5,3750.0,0.811]
["bitfinex","ETHUSD",1717112866008,2.66631,3750.5,3750.2,0.811]
["bitfinex","ETHUSD",1717112866688,2.66631,3750.5,3750.0,0.811]
["bitfinex","ETHUSD",1717112871923,2.66538371,3750.5,3750.0,0.811]
["bitfinex","ETHUSD",1717112877015,2.82274302,3750.9,3750.2,0.811]
["bitfinex","ETHUSD",1717112877989,0.15665302,3750.9,3750.6,0.811]
["bitfinex","ETHUSD",1717112884506,0.15665302,3750.9,3750.8,0.811]
["bitfinex","ETHUSD",1717112909746,0.15665302,3750.9,3750.8,2.13313922]
["bitfinex","ETHUSD",1717112909938,0.15665302,3750.9,3750.8,4.56473922]
["bitfinex","ETHUSD",1717112910138,0.15665302,3750.9,3750.8,5.55446014]
["bitfinex","ETHUSD",1717112910493,0.15665302,3750.9,3750.8,40.55446014]
["bitfinex","ETHUSD",1717112910636,0.15665302,3750.9,3750.8,4.74346014]
["bitfinex","ETHUSD",1717112910835,0.15665302,3750.9,3750.8,5.55446014]
["bitfinex","ETHUSD",1717112913590,0.15665302,3750.9,3750.8,4.74346014]
["bitfinex","ETHUSD",1717112913888,0.15665302,3750.9,3750.8,0.98972092]
["bitfinex","ETHUSD",1717112914065,0.15665302,3750.9,3750.8,0.811]
["bitfinex","ETHUSD",1717112915077,0.15665302,3750.9,3750.6,2.66617]
["bitfinex","ETHUSD",1717112915354,0.15665302,3750.9,3750.8,0.811]
["bitfinex","ETHUSD",1717112915988,0.15665302,3750.9,3750.6,2.66617]
["bitfinex","ETHUSD",1717112916291,0.15665302,3750.9,3750.8,0.811]
["bitfinex","ETHUSD",1717112918396,0.15665302,3750.9,3750.8,1.158717]
["bitfinex","ETHUSD",1717112918607,0.15665302,3750.9,3750.8,3.96645622]
["bitfinex","ETHUSD",1717112918784,0.15665302,3750.9,3750.8,4.77745622]
["bitfinex","ETHUSD",1717112918983,0.15665302,3750.9,3750.8,2.48085622]
["bitfinex","ETHUSD",1717112919519,0.15665302,3750.9,3750.8,0.347717]
["bitfinex","ETHUSD",1717112919670,0.15665302,3750.9,3750.8,1.158717]
["bitfinex","ETHUSD",1717112919883,1.67643749,3751.4,3751.0,2.66594]
["bitfinex","ETHUSD",1717112920244,1.67643749,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112920384,1.67643749,3751.7,3751.4,0.811]
["bitfinex","ETHUSD",1717112921512,1.67643749,3751.7,3751.1,0.74632962]
["bitfinex","ETHUSD",1717112921714,1.67643749,3751.7,3751.0,2.66594]
["bitfinex","ETHUSD",1717112921896,1.67643749,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717112922298,1.67643749,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717112924134,1.67643749,3751.5,3751.0,5.29742322]
["bitfinex","ETHUSD",1717112924338,1.67643749,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717112924485,1.67643749,3751.4,3751.1,0.811]
["bitfinex","ETHUSD",1717112925019,4.07573749,3751.4,3751.0,0.811]
["bitfinex","ETHUSD",1717112925418,1.67643749,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717112926149,1.67643749,3751.3,3751.2,0.811]
["bitfinex","ETHUSD",1717112926344,1.67643749,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717112926506,1.83516306,3751.6,3751.2,0.811]
["bitfinex","ETHUSD",1717112926850,1.67643749,3751.5,3751.3,0.43288949]
["bitfinex","ETHUSD",1717112929906,1.83516306,3751.6,3751.3,0.43288949]
["bitfinex","ETHUSD",1717112930514,1.67643749,3751.5,3751.3,0.43288949]
["bitfinex","ETHUSD",1717112933340,0.15872557,3751.6,3751.2,0.811]
["bitfinex","ETHUSD",1717112933341,1.67643749,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717112935173,1.67643749,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112937230,1.67643749,3751.5,3751.0,3.51789491]
["bitfinex","ETHUSD",1717112937433,1.67643749,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717112937746,1.67643749,3751.4,3751.1,0.811]
["bitfinex","ETHUSD",1717112937965,1.67643749,3751.4,3751.1,2.10610341]
["bitfinex","ETHUSD",1717112938960,0.15872557,3751.6,3751.1,2.10610341]
["bitfinex","ETHUSD",1717112939162,1.67832493,3751.4,3751.1,2.10610341]
["bitfinex","ETHUSD",1717112941377,1.67841153,3751.4,3751.1,2.10610341]
["bitfinex","ETHUSD",1717112942513,1.67841153,3751.3,3751.1,0.811]
["bitfinex","ETHUSD",1717112943472,1.67841153,3751.3,3750.8,7.3]
["bitfinex","ETHUSD",1717112943781,1.67841153,3751.3,3750.9,0.811]
["bitfinex","ETHUSD",1717112943953,1.67841153,3751.2,3750.9,0.811]
["bitfinex","ETHUSD",1717112944352,1.67841153,3751.2,3750.9,1.34203435]
["bitfinex","ETHUSD",1717112944880,1.67841153,3751.2,3750.9,0.53103435]
["bitfinex","ETHUSD",1717112945050,1.67841153,3751.2,3750.8,8.111]
["bitfinex","ETHUSD",1717112945441,1.67841153,3751.1,3750.8,8.111]
["bitfinex","ETHUSD",1717112945643,1.67841153,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717112946444,1.67841153,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717112950494,1.67841153,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717112951847,1.67841153,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717112952075,1.67841153,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717112952458,1.67841153,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717112952647,1.67841153,3751.1,3751.0,0.811]
["bitfinex","ETHUSD",1717112953001,1.67841153,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717112956472,1.67841153,3751.2,3751.0,1.158715]
["bitfinex","ETHUSD",1717112957023,1.67841153,3751.5,3751.0,1.158715]
["bitfinex","ETHUSD",1717112957305,1.67841153,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112957490,1.67841153,3751.5,3751.4,0.811]
["bitfinex","ETHUSD",1717112957862,1.8371371,3751.6,3751.4,0.811]
["bitfinex","ETHUSD",1717112959969,1.8371371,3751.6,3751.2,2.316]
["bitfinex","ETHUSD",1717112960170,1.8371371,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112960466,1.8371371,3751.6,3751.2,2.316]
["bitfinex","ETHUSD",1717112960666,1.8371371,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112963763,1.83718308,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112964867,0.15872557,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112965274,1.83718775,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112966229,0.15872557,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112966571,1.83718775,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112966782,1.83718775,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717112967480,0.15872557,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717112975845,1.83718775,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717112977541,0.15872557,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717112980075,1.83653929,3751.6,3751.5,0.811]
["bitfinex","ETHUSD",1717112980998,1.83653929,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112982298,0.15872557,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112982507,1.83661069,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112984503,1.67788512,3751.5,3751.3,0.811]
["bitfinex","ETHUSD",1717112985005,1.83661069,3751.6,3751.3,0.811]
["bitfinex","ETHUSD",1717112985209,1.67788512,3751.5,3751.3,0.811]
["bitfinex","ETHUSD",1717112987749,1.67788512,3751.5,3751.1,3.98794922]
["bitfinex","ETHUSD",1717112987897,1.67788512,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717112988242,1.67803122,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717112989135,1.67803122,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112989440,1.67803122,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717112990164,0.15872557,3751.6,3751.2,0.811]
["bitfinex","ETHUSD",1717112990318,1.67801226,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112990696,1.67801226,3751.4,3751.1,3.98794922]
["bitfinex","ETHUSD",1717112990932,1.67801226,3751.4,3751.2,0.811]
["bitfinex","ETHUSD",1717112991438,1.67801226,3751.5,3751.2,0.811]
["bitfinex","ETHUSD",1717112991595,1.67801226,3751.5,3750.8,47.41078]
["bitfinex","ETHUSD",1717112991796,1.67811672,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717112992644,1.67811672,3751.4,3751.1,0.811]
["bitfinex","ETHUSD",1717112995958,5.16935557,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717112996243,1.67833758,3751.4,3751.1,0.811]
["bitfinex","ETHUSD",1717112996442,1.67833758,3751.4,3750.8,15.05638763]
["bitfinex","ETHUSD",1717112996663,1.67833758,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717112996968,1.67833758,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717112997326,1.67833758,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717112998121,1.67833758,3751.3,3750.8,12.41078]
["bitfinex","ETHUSD",1717112998316,1.67833758,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717112999488,1.67833758,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717113000088,1.67833758,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717113000259,1.67833758,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717113000462,1.67833758,3751.3,3751.0,2.133178]
["bitfinex","ETHUSD",1717113000771,1.67833758,3751.2,3751.0,0.811]
["bitfinex","ETHUSD",1717113001884,1.67833758,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717113002102,1.67862498,3751.3,3751.0,0.811]
["bitfinex","ETHUSD",1717113002809,5.16935557,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717113003086,1.6786227,3751.3,3751.2,0.811]
["bitfinex","ETHUSD",1717113004959,2.82425557,3751.6,3751.2,3.1682]
["bitfinex","ETHUSD",1717113004960,1.6786227,3751.4,3751.2,3.1682]
["bitfinex","ETHUSD",1717113007892,0.55,3751.3,3750.4,7.3]
["bitfinex","ETHUSD",1717113008092,4.7596227,3751.3,3750.4,7.3]
["bitfinex","ETHUSD",1717113008389,1.6786227,3750.7,3750.4,9.19783013]
["bitfinex","ETHUSD",1717113008596,1.6786227,3750.7,3750.6,0.811]
["bitfinex","ETHUSD",1717113009095,1.67879091,3750.8,3750.6,0.811]
["bitfinex","ETHUSD",1717113009647,1.67879091,3750.8,3750.4,9.19783013]
["bitfinex","ETHUSD",1717113010263,1.67879091,3750.9,3750.4,9.19783013]
["bitfinex","ETHUSD",1717113010472,2.666,3751.0,3750.4,8.111]
["bitfinex","ETHUSD",1717113010473,1.67879091,3750.8,3750.4,8.111]
["bitfinex","ETHUSD",1717113010899,0.811,3750.5,3749.6,7.3]
["bitfinex","ETHUSD",1717113011110,0.811,3749.9,3749.6,7.3]
["bitfinex","ETHUSD",1717113011581,2.6668,3749.8,3749.6,7.3]
["bitfinex","ETHUSD",1717113012198,2.48687908,3749.7,3749.6,7.3]
["bitfinex","ETHUSD",1717113012355,2.66711,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717113012550,2.66711,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717113012551,2.82251538,3749.4,3748.8,0.811]
["bitfinex","ETHUSD",1717113013192,2.82251538,3749.4,3748.6,7.3]
["bitfinex","ETHUSD",1717113013193,2.82251538,3749.4,3748.7,0.811]
["bitfinex","ETHUSD",1717113013405,2.66681,3749.8,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113013582,2.66681,3749.8,3749.3,0.811]
["bitfinex","ETHUSD",1717113015199,2.66681,3749.8,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113015524,2.66681,3749.8,3749.4,0.811]
["bitfinex","ETHUSD",1717113015734,2.66656,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113017200,4.34220424,3750.6,3749.7,0.811]
["bitfinex","ETHUSD",1717113017408,2.66627,3750.6,3749.7,0.811]
["bitfinex","ETHUSD",1717113017604,2.66627,3750.6,3750.2,0.811]
["bitfinex","ETHUSD",1717113018405,2.66599,3751.0,3750.2,0.811]
["bitfinex","ETHUSD",1717113018725,2.84427318,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717113018930,2.66599,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717113019126,2.66599,3751.0,3750.2,1.158769]
["bitfinex","ETHUSD",1717113025284,2.66599,3751.0,3750.2,0.347769]
["bitfinex","ETHUSD",1717113025452,2.66599,3751.0,3750.2,1.158769]
["bitfinex","ETHUSD",1717113025654,2.66599,3751.0,3750.4,0.811]
["bitfinex","ETHUSD",1717113025849,4.34164424,3751.4,3750.6,0.811]
["bitfinex","ETHUSD",1717113026045,2.66571,3751.4,3750.6,1.32213922]
["bitfinex","ETHUSD",1717113026249,2.66571,3751.4,3751.1,0.811]
["bitfinex","ETHUSD",1717113026473,2.66571,3751.4,3750.9,0.811]
["bitfinex","ETHUSD",1717113030513,2.66571,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717113030803,2.66571,3751.4,3750.7,1.29094192]
["bitfinex","ETHUSD",1717113036031,2.66571,3751.4,3750.7,0.47994192]
["bitfinex","ETHUSD",1717113038285,2.66571,3751.4,3750.6,2.13313922]
["bitfinex","ETHUSD",1717113043924,2.66571,3751.4,3750.7,1.32213922]
["bitfinex","ETHUSD",1717113044127,3.97036391,3751.7,3750.9,0.811]
["bitfinex","ETHUSD",1717113044362,3.97036391,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717113044622,2.2977,3751.7,3751.0,1.32213922]
["bitfinex","ETHUSD",1717113047575,2.66555,3751.6,3751.0,1.32213922]
["bitfinex","ETHUSD",1717113051292,3.1805226,3751.6,3751.0,1.32213922]
["bitfinex","ETHUSD",1717113055501,3.1805226,3751.6,3750.7,3.47709]
["bitfinex","ETHUSD",1717113055700,3.36865758,3751.6,3750.7,2.66609]
["bitfinex","ETHUSD",1717113055906,2.66568,3751.4,3750.7,3.47709]
["bitfinex","ETHUSD",1717113057534,2.66568,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717113057735,3.48752636,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717113058491,5.16070241,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717113058891,3.48752636,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717113059534,5.16070241,3751.4,3750.7,0.811]
["bitfinex","ETHUSD",1717113061227,0.811,3751.2,3750.3,7.3]
["bitfinex","ETHUSD",1717113061545,4.33920605,3750.9,3750.3,7.3]
["bitfinex","ETHUSD",1717113061697,4.33920605,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717113063139,1.67317605,3750.8,3750.3,8.111]
["bitfinex","ETHUSD",1717113064612,1.67317605,3750.8,3750.3,7.3]
["bitfinex","ETHUSD",1717113064807,1.67317605,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717113066502,1.67317605,3750.7,3750.2,0.811]
["bitfinex","ETHUSD",1717113066838,5.12403,3750.9,3750.2,0.811]
["bitfinex","ETHUSD",1717113066839,1.67317605,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717113067292,1.67317605,3750.7,3750.2,0.811]
["bitfinex","ETHUSD",1717113067640,1.67317605,3750.8,3750.2,1.91422627]
["bitfinex","ETHUSD",1717113067840,1.67317605,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717113068044,1.67317605,3750.7,3750.2,0.811]
["bitfinex","ETHUSD",1717113068343,5.12403,3750.9,3750.0,2.66665]
["bitfinex","ETHUSD",1717113068344,1.67317605,3750.8,3750.0,2.66665]
["bitfinex","ETHUSD",1717113068552,1.67317605,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717113068901,1.67317605,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717113069245,2.66619,3750.7,3750.2,2.4738]
["bitfinex","ETHUSD",1717113069543,1.67317605,3750.6,3750.2,3.2848]
["bitfinex","ETHUSD",1717113073442,4.33936605,3750.7,3750.2,3.2848]
["bitfinex","ETHUSD",1717113078459,2.66619,3750.7,3750.2,3.2848]
["bitfinex","ETHUSD",1717113078919,1.67725412,3750.8,3750.2,3.2848]
["bitfinex","ETHUSD",1717113079420,1.67725412,3750.9,3750.2,3.2848]
["bitfinex","ETHUSD",1717113079850,2.66596,3751.0,3750.2,3.879945]
["bitfinex","ETHUSD",1717113079851,1.67718739,3750.8,3750.2,3.879945]
["bitfinex","ETHUSD",1717113080164,1.67714077,3751.2,3751.0,4.97191]
["bitfinex","ETHUSD",1717113080345,1.67714077,3751.2,3751.1,2.13313922]
["bitfinex","ETHUSD",1717113080544,2.66515,3752.2,3751.1,2.13313922]
["bitfinex","ETHUSD",1717113080545,1.67714077,3751.7,3751.1,2.13313922]
["bitfinex","ETHUSD",1717113080860,1.67714077,3751.6,3751.1,2.13313922]
["bitfinex","ETHUSD",1717113081033,1.67714077,3751.7,3751.1,2.13313922]
["bitfinex","ETHUSD",1717113081558,2.66515,3752.2,3751.2,2.66579]
["bitfinex","ETHUSD",1717113081559,1.67714077,3751.8,3751.2,2.66579]
["bitfinex","ETHUSD",1717113084541,1.67714077,3751.8,3751.3,0.811]
["bitfinex","ETHUSD",1717113086861,1.67578152,3751.8,3751.3,0.811]
["bitfinex","ETHUSD",1717113087862,1.67578152,3751.9,3751.3,0.811]
["bitfinex","ETHUSD",1717113089523,4.61982318,3752.2,3751.3,0.811]
["bitfinex","ETHUSD",1717113089665,1.67543415,3751.9,3751.3,0.811]
["bitfinex","ETHUSD",1717113090871,0.55,3751.8,3751.0,2.306]
["bitfinex","ETHUSD",1717113091028,2.22543415,3751.8,3751.0,3.117]
["bitfinex","ETHUSD",1717113091469,1.67543415,3751.6,3751.0,2.306]
["bitfinex","ETHUSD",1717113091673,1.67543415,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113092367,1.67543415,3751.7,3751.1,0.811]
["bitfinex","ETHUSD",1717113096349,0.55,3751.8,3751.0,2.306]
["bitfinex","ETHUSD",1717113096350,2.22543415,3751.8,3751.0,2.306]
["bitfinex","ETHUSD",1717113096579,2.22543415,3751.8,3751.2,0.811]
["bitfinex","ETHUSD",1717113097805,2.98891315,3751.8,3751.2,0.811]
["bitfinex","ETHUSD",1717113098008,1.67543415,3751.7,3751.2,0.811]
["bitfinex","ETHUSD",1717113098905,2.22543415,3751.6,3751.0,2.306]
["bitfinex","ETHUSD",1717113099107,1.67543415,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113100822,1.67529111,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113102282,4.34080111,3751.7,3751.1,0.811]
["bitfinex","ETHUSD",1717113102638,2.2252241,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113103728,0.55,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113103931,2.2252241,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113105037,0.55,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113105934,2.2252241,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113106409,0.55,3751.6,3751.0,2.306]
["bitfinex","ETHUSD",1717113106939,2.2252241,3751.6,3751.0,2.306]
["bitfinex","ETHUSD",1717113110337,2.2252241,3751.6,3750.8,9.96604]
["bitfinex","ETHUSD",1717113110338,1.6752241,3751.4,3750.8,7.3]
["bitfinex","ETHUSD",1717113110504,1.6752241,3751.4,3750.6,3.2317]
["bitfinex","ETHUSD",1717113110841,2.2252241,3751.3,3750.6,3.2317]
["bitfinex","ETHUSD",1717113111004,0.55,3751.3,3750.6,3.2317]
["bitfinex","ETHUSD",1717113111537,2.2252241,3751.3,3750.6,3.2317]
["bitfinex","ETHUSD",1717113112426,0.55,3751.3,3750.6,3.2317]
["bitfinex","ETHUSD",1717113113540,2.2252241,3751.3,3750.6,3.2317]
["bitfinex","ETHUSD",1717113115528,2.2252241,3751.3,3750.8,0.811]
["bitfinex","ETHUSD",1717113117919,1.6752241,3751.2,3750.8,0.811]
["bitfinex","ETHUSD",1717113120751,1.6752241,3751.2,3750.6,2.4207]
["bitfinex","ETHUSD",1717113120955,1.6752241,3751.2,3750.7,0.811]
["bitfinex","ETHUSD",1717113121935,1.6752241,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717113122961,1.6752241,3751.1,3750.6,2.4207]
["bitfinex","ETHUSD",1717113123184,1.6752241,3751.1,3750.7,0.811]
["bitfinex","ETHUSD",1717113125245,1.89774651,3751.0,3750.4,7.3]
["bitfinex","ETHUSD",1717113125425,1.89774651,3751.0,3750.4,8.111]
["bitfinex","ETHUSD",1717113125426,1.6752241,3750.8,3750.4,8.111]
["bitfinex","ETHUSD",1717113125630,1.6752241,3750.7,3750.4,8.111]
["bitfinex","ETHUSD",1717113125852,1.6752241,3750.8,3750.4,8.111]
["bitfinex","ETHUSD",1717113126432,1.6752241,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717113126636,1.6752241,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717113127186,1.6752241,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717113127384,1.6752241,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717113127749,1.67796183,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717113129068,5.03633,3751.1,3750.4,0.811]
["bitfinex","ETHUSD",1717113129273,1.67788497,3750.9,3750.4,0.811]
["bitfinex","ETHUSD",1717113130282,5.03633,3751.1,3750.4,0.811]
["bitfinex","ETHUSD",1717113130485,1.67792549,3750.8,3750.4,0.811]
["bitfinex","ETHUSD",1717113133394,1.67792549,3750.8,3750.2,2.6665]
["bitfinex","ETHUSD",1717113133604,1.67792549,3750.8,3750.3,0.811]
["bitfinex","ETHUSD",1717113143560,1.67792549,3750.7,3750.2,2.6665]
["bitfinex","ETHUSD",1717113143861,1.67792549,3750.6,3750.2,2.6665]
["bitfinex","ETHUSD",1717113144734,1.67792549,3750.6,3750.3,0.811]
["bitfinex","ETHUSD",1717113145054,1.67792549,3750.7,3750.3,0.811]
["bitfinex","ETHUSD",1717113149962,1.67792549,3750.6,3750.3,0.811]
["bitfinex","ETHUSD",1717113150862,0.55,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113151069,2.8719,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113151392,1.67792549,3750.3,3749.9,7.3]
["bitfinex","ETHUSD",1717113151953,1.67792549,3750.2,3749.9,7.3]
["bitfinex","ETHUSD",1717113152694,1.67792549,3750.3,3749.9,7.3]
["bitfinex","ETHUSD",1717113152869,1.67792549,3750.2,3749.9,7.3]
["bitfinex","ETHUSD",1717113153266,1.67792549,3750.3,3749.9,7.3]
["bitfinex","ETHUSD",1717113154096,1.67792549,3750.2,3749.9,7.3]
["bitfinex","ETHUSD",1717113154487,1.67792549,3750.3,3749.9,7.3]
["bitfinex","ETHUSD",1717113155796,1.67792549,3750.3,3749.8,3.47779]
["bitfinex","ETHUSD",1717113158209,1.67792549,3750.3,3749.8,0.811]
["bitfinex","ETHUSD",1717113158405,1.67792549,3750.2,3749.8,0.811]
["bitfinex","ETHUSD",1717113159400,1.67792549,3750.3,3749.8,0.811]
["bitfinex","ETHUSD",1717113160625,1.67792549,3750.3,3749.5,17.30641]
["bitfinex","ETHUSD",1717113161543,1.67792549,3750.1,3749.6,0.811]
["bitfinex","ETHUSD",1717113161741,0.43444555,3750.0,3749.6,0.811]
["bitfinex","ETHUSD",1717113161875,1.67792549,3750.1,3749.6,0.811]
["bitfinex","ETHUSD",1717113162884,1.67792549,3750.1,3749.5,2.4294]
["bitfinex","ETHUSD",1717113163108,1.67792549,3750.1,3749.5,3.2404]
["bitfinex","ETHUSD",1717113163309,1.67792549,3750.0,3749.5,3.2404]
["bitfinex","ETHUSD",1717113164208,1.67792549,3750.0,3749.7,0.811]
["bitfinex","ETHUSD",1717113164409,2.66653,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113164410,4.34445549,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113164925,1.67792549,3750.1,3749.7,0.811]
["bitfinex","ETHUSD",1717113165418,4.34445549,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113165919,1.67792549,3750.1,3749.7,0.811]
["bitfinex","ETHUSD",1717113166522,4.34445549,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113169803,4.34445549,3750.2,3749.5,2.4294]
["bitfinex","ETHUSD",1717113169987,2.66653,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113170425,1.67792549,3750.1,3749.7,0.811]
["bitfinex","ETHUSD",1717113170722,1.67792549,3750.1,3749.5,3.2404]
["bitfinex","ETHUSD",1717113175605,4.34445549,3750.2,3749.5,3.2404]
["bitfinex","ETHUSD",1717113176437,4.34303338,3750.2,3749.5,3.2404]
["bitfinex","ETHUSD",1717113177638,4.34303338,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113179457,2.66653,3750.2,3749.7,0.811]
["bitfinex","ETHUSD",1717113180344,2.66653,3750.2,3749.8,2.4762]
["bitfinex","ETHUSD",1717113181351,4.34303338,3750.2,3749.8,2.4762]
["bitfinex","ETHUSD",1717113181951,4.34335774,3750.2,3749.8,2.4762]
["bitfinex","ETHUSD",1717113182708,1.67682774,3750.3,3749.9,0.811]
["bitfinex","ETHUSD",1717113184747,1.67682774,3750.4,3749.9,0.811]
["bitfinex","ETHUSD",1717113185329,1.67682774,3750.4,3750.2,2.3694]
["bitfinex","ETHUSD",1717113185620,2.39000494,3750.5,3750.2,2.3694]
["bitfinex","ETHUSD",1717113186438,1.67682774,3750.4,3750.2,2.3694]
["bitfinex","ETHUSD",1717113188025,2.39000494,3750.5,3750.2,2.3694]
["bitfinex","ETHUSD",1717113188209,1.67682774,3750.4,3750.2,2.3694]
["bitfinex","ETHUSD",1717113188925,1.84000494,3750.5,3750.3,0.811]
["bitfinex","ETHUSD",1717113189353,1.84000494,3750.5,3750.4,2.63134]
["bitfinex","ETHUSD",1717113189555,0.1631772,3750.5,3750.4,2.63134]
["bitfinex","ETHUSD",1717113197578,0.1631772,3750.5,3750.4,3.95347922]
["bitfinex","ETHUSD",1717113199354,0.1631772,3750.5,3750.4,4.76447922]
["bitfinex","ETHUSD",1717113200354,1.67546454,3751.6,3750.7,2.66614]
["bitfinex","ETHUSD",1717113200553,0.16754645,3751.5,3750.9,0.811]
["bitfinex","ETHUSD",1717113201242,1.67546454,3751.7,3751.1,0.811]
["bitfinex","ETHUSD",1717113201469,1.67546454,3751.8,3751.1,0.811]
["bitfinex","ETHUSD",1717113201678,2.9351,3751.7,3750.9,2.66599]
["bitfinex","ETHUSD",1717113201842,5.42156454,3751.7,3750.9,2.66599]
["bitfinex","ETHUSD",1717113202043,2.48415299,3751.6,3750.9,2.66599]
["bitfinex","ETHUSD",1717113203477,2.48415299,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717113203982,1.67546454,3751.5,3751.0,0.811]
["bitfinex","ETHUSD",1717113204134,2.48415299,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717113204760,0.80868845,3751.6,3751.0,0.811]
["bitfinex","ETHUSD",1717113204974,0.80868845,3751.6,3750.9,2.66599]
["bitfinex","ETHUSD",1717113205178,7.27608454,3751.7,3750.9,2.66599]
["bitfinex","ETHUSD",1717113205179,0.8084773,3751.5,3750.9,3.47699]
["bitfinex","ETHUSD",1717113205592,0.8084773,3751.5,3750.9,2.66599]
["bitfinex","ETHUSD",1717113205789,0.8084773,3751.5,3750.9,3.47699]
["bitfinex","ETHUSD",1717113207705,0.8084773,3751.5,3751.1,0.811]
["bitfinex","ETHUSD",1717113207913,3.21552,3751.7,3751.1,0.811]
["bitfinex","ETHUSD",1717113208411,4.11846454,3752.4,3751.7,2.3496]
["bitfinex","ETHUSD",1717113208715,2.443,3752.4,3752.0,0.811]
["bitfinex","ETHUSD",1717113208911,0.41157997,3752.3,3751.7,2.3496]
["bitfinex","ETHUSD",1717113209069,0.41157997,3752.3,3751.8,0.811]
["bitfinex","ETHUSD",1717113209475,2.08437967,3752.3,3751.7,2.3496]
["bitfinex","ETHUSD",1717113209809,0.55,3752.2,3751.7,2.3496]
["bitfinex","ETHUSD",1717113210118,1.05773797,3752.2,3751.7,2.3496]
["bitfinex","ETHUSD",1717113210279,1.05773797,3752.2,3751.5,2.66553]
["bitfinex","ETHUSD",1717113210482,1.05773797,3752.2,3751.6,0.811]
["bitfinex","ETHUSD",1717113210790,1.05773797,3752.2,3751.5,3.47653]
["bitfinex","ETHUSD",1717113211177,1.05773797,3752.2,3751.5,2.66553]
["bitfinex","ETHUSD",1717113211379,0.3722698,3752.1,3751.5,2.66553]
["bitfinex","ETHUSD",1717113211932,2.6712698,3752.1,3751.5,2.66553]
["bitfinex","ETHUSD",1717113214404,2.6712698,3752.1,3751.3,7.3]
["bitfinex","ETHUSD",1717113214405,1.361,3752.0,3751.3,7.3]
["bitfinex","ETHUSD",1717113214604,2.4033,3751.9,3751.3,7.3]
["bitfinex","ETHUSD",1717113214920,0.96365698,3751.8,3751.3,7.3]
["bitfinex","ETHUSD",1717113215244,1.14893484,3751.8,3751.3,7.3]
["bitfinex","ETHUSD",1717113217556,0.18527786,3751.8,3751.4,3.47666]
["bitfinex","ETHUSD",1717113217789,0.18527786,3751.8,3751.3,8.111]
["bitfinex","ETHUSD",1717113219696,0.18527786,3751.8,3751.5,0.811]
["bitfinex","ETHUSD",1717113219946,0.18527786,3751.8,3751.6,2.349]
["bitfinex","ETHUSD",1717113220443,0.18527786,3751.8,3751.7,0.811]
["bitfinex","ETHUSD",1717113225343,0.18527786,3751.8,3751.7,1.393546]
["bitfinex","ETHUSD",1717113227463,0.18527786,3751.8,3751.7,2.71568522]
["bitfinex","ETHUSD",1717113227751,0.18527786,3751.8,3751.7,5.12848522]
["bitfinex","ETHUSD",1717113239160,0.18527786,3751.8,3751.7,8.12848522]
["bitfinex","ETHUSD",1717113239750,0.18527786,3751.8,3751.7,43.12848522]
["bitfinex","ETHUSD",1717113241750,0.18527786,3751.8,3751.7,42.31748522]
["bitfinex","ETHUSD",1717113241952,0.18527786,3751.8,3751.7,43.12848522]
["bitfinex","ETHUSD",1717113243171,0.18527786,3751.8,3751.7,42.31748522]
["bitfinex","ETHUSD",1717113243336,0.18527786,3751.8,3751.7,43.12848522]
["bitfinex","ETHUSD",1717113245240,2.5,3752.8,3751.7,43.12848522]
["bitfinex","ETHUSD",1717113245446,2.5,3752.8,3752.4,0.811]
["bitfinex","ETHUSD",1717113250131,2.5,3752.8,3752.6,0.811]
["bitfinex","ETHUSD",1717113252471,2.5,3752.8,3752.5,0.811]
["bitfinex","ETHUSD",1717113252644,2.3474,3752.7,3752.5,0.811]
["bitfinex","ETHUSD",1717113254283,2.3474,3752.7,3752.3,3.47601]
["bitfinex","ETHUSD",1717113255241,2.5,3752.8,3752.3,3.47601]
["bitfinex","ETHUSD",1717113256583,2.5,3752.8,3752.3,2.66501]
["bitfinex","ETHUSD",1717113256789,2.4572,3752.7,3752.3,2.66501]
["bitfinex","ETHUSD",1717113257544,2.4572,3752.7,3752.0,2.66524]
["bitfinex","ETHUSD",1717113259964,2.4572,3752.7,3752.0,3.47624]
["bitfinex","ETHUSD",1717113260163,7.26767293,3752.8,3752.0,3.47624]
["bitfinex","ETHUSD",1717113260463,0.55,3752.7,3752.0,3.47624]
["bitfinex","ETHUSD",1717113260664,1.67932529,3752.7,3752.0,3.47624]
["bitfinex","ETHUSD",1717113261374,1.67932529,3752.7,3752.2,0.811]
["bitfinex","ETHUSD",1717113264498,3.35546079,3752.7,3752.2,0.811]
["bitfinex","ETHUSD",1717113265195,1.6761355,3752.7,3752.2,5.90605]
["bitfinex","ETHUSD",1717113265356,4.1761355,3752.8,3752.4,0.811]
["bitfinex","ETHUSD",1717113268902,1.6761355,3752.7,3752.4,0.811]
["bitfinex","ETHUSD",1717113271364,1.6761355,3752.6,3752.4,0.811]
["bitfinex","ETHUSD",1717113271802,1.6761355,3752.6,3752.2,5.90605]
["bitfinex","ETHUSD",1717113271992,1.6761355,3752.6,3752.2,5.09505]
["bitfinex","ETHUSD",1717113272197,1.6761355,3752.6,3752.2,5.90605]
["bitfinex","ETHUSD",1717113274307,1.67874235,3752.6,3752.2,5.90605]
["bitfinex","ETHUSD",1717113274478,2.29246986,3752.6,3752.2,2.66505]
["bitfinex","ETHUSD",1717113275001,1.67874235,3752.5,3752.2,2.66505]
["bitfinex","ETHUSD",1717113277651,1.67874235,3752.5,3752.3,2.3356]
["bitfinex","ETHUSD",1717113287526,1.67874235,3752.5,3752.3,3.1466]
["bitfinex","ETHUSD",1717113288129,1.67874235,3752.5,3752.3,2.3356]
["bitfinex","ETHUSD",1717113289433,1.67894641,3752.5,3752.3,2.3356]
["bitfinex","ETHUSD",1717113290457,1.67894641,3752.4,3752.3,2.3356]
["bitfinex","ETHUSD",1717113291058,1.67894641,3752.5,3752.3,2.3356]
["bitfinex","ETHUSD",1717113295174,0.16618439,3752.9,3752.3,2.3356]
["bitfinex","ETHUSD",1717113295377,1.67906815,3752.5,3752.3,3.1466]
["bitfinex","ETHUSD",1717113295549,1.67906815,3752.6,3752.3,3.1466]
["bitfinex","ETHUSD",1717113296056,1.67906815,3752.5,3752.3,3.1466]
["bitfinex","ETHUSD",1717113297486,1.67906815,3752.5,3752.4,2.66496]
["bitfinex","ETHUSD",1717113297857,1.67906815,3752.6,3752.4,3.47596]
["bitfinex","ETHUSD",1717113300904,1.67906815,3752.6,3752.5,2.2671]
["bitfinex","ETHUSD",1717113301206,1.67906815,3752.8,3752.6,2.66481]
["bitfinex","ETHUSD",1717113301409,1.67906815,3753.1,3752.8,3.47567]
["bitfinex","ETHUSD",1717113301611,1.67906815,3753.1,3752.8,2.66467]
["bitfinex","ETHUSD",1717113301805,1.67906815,3753.1,3753.0,0.811]
["bitfinex","ETHUSD",1717113301978,2.50891284,3753.5,3753.0,0.811]
["bitfinex","ETHUSD",1717113301979,1.67906815,3753.2,3753.0,0.811]
["bitfinex","ETHUSD",1717113302184,1.67906815,3753.3,3753.0,0.811]
["bitfinex","ETHUSD",1717113302383,1.67906815,3753.2,3753.0,0.811]
["bitfinex","ETHUSD",1717113302984,0.55,3753.5,3753.0,0.811]
["bitfinex","ETHUSD",1717113302985,1.67906815,3753.3,3753.0,0.811]
["bitfinex","ETHUSD",1717113303198,1.67906815,3753.4,3753.0,0.811]
["bitfinex","ETHUSD",1717113303384,1.67906815,3753.3,3753.0,0.811]
["bitfinex","ETHUSD",1717113303585,1.67743256,3753.3,3753.0,0.811]
["bitfinex","ETHUSD",1717113303784,1.85018733,3753.3,3752.8,2.66467]
["bitfinex","ETHUSD",1717113303999,1.85018733,3753.3,3752.9,0.811]
["bitfinex","ETHUSD",1717113304297,0.17275477,3753.3,3752.9,0.811]
["bitfinex","ETHUSD",1717113304498,1.85018733,3753.3,3752.9,0.811]
["bitfinex","ETHUSD",1717113305292,0.17275477,3753.3,3753.0,2.4104]
["bitfinex","ETHUSD",1717113305810,0.17275477,3753.3,3752.9,0.811]
["bitfinex","ETHUSD",1717113306017,1.85018733,3753.3,3752.9,0.811]
["bitfinex","ETHUSD",1717113306218,0.17275477,3753.3,3752.9,0.811]
["bitfinex","ETHUSD",1717113306842,1.67743256,3753.4,3753.0,2.66452]
["bitfinex","ETHUSD",1717113306998,1.67743256,3753.4,3753.2,0.811]
["bitfinex","ETHUSD",1717113307201,1.67743256,3753.5,3753.2,0.811]
["bitfinex","ETHUSD",1717113307415,0.0359497,3753.6,3753.2,0.811]
["bitfinex","ETHUSD",1717113307603,0.0359497,3753.6,3753.5,0.811]
["bitfinex","ETHUSD",1717113308893,0.0359497,3753.6,3753.3,7.17145922]
["bitfinex","ETHUSD",1717113309086,0.0359497,3753.6,3753.3,6.36045922]
["bitfinex","ETHUSD",1717113309273,0.0359497,3753.6,3753.5,2.66418]
["bitfinex","ETHUSD",1717113312072,0.0359497,3753.6,3753.2,2.66439]
["bitfinex","ETHUSD",1717113312286,0.0359497,3753.6,3753.2,3.47539]
["bitfinex","ETHUSD",1717113312495,0.0359497,3753.6,3753.2,0.811]
["bitfinex","ETHUSD",1717113312702,0.0359497,3753.6,3752.8,7.3]
["bitfinex","ETHUSD",1717113312703,2.3647,3753.5,3752.8,7.3]
["bitfinex","ETHUSD",1717113313009,1.67479487,3753.4,3752.8,7.3]
["bitfinex","ETHUSD",1717113313294,1.67479487,3753.3,3752.8,7.3]
["bitfinex","ETHUSD",1717113313651,2.48579487,3753.2,3752.8,7.3]
["bitfinex","ETHUSD",1717113314199,1.67479487,3753.1,3752.8,7.3]
["bitfinex","ETHUSD",1717113314362,2.48579487,3753.2,3752.8,7.3]
["bitfinex","ETHUSD",1717113315054,1.67479487,3753.1,3752.8,7.3]
["bitfinex","ETHUSD",1717113315467,2.48579487,3753.2,3752.8,7.3]
["bitfinex","ETHUSD",1717113315676,3.48983186,3753.2,3752.8,7.3]
["bitfinex","ETHUSD",1717113316361,3.21447,3753.1,3752.8,7.3]
["bitfinex","ETHUSD",1717113316570,2.3941,3752.9,3752.8,7.3]
["bitfinex","ETHUSD",1717113316796,2.3941,3752.9,3752.0,3.47624]
["bitfinex","ETHUSD",1717113316797,2.9441,3752.9,3752.0,3.47624]
["bitfinex","ETHUSD",1717113317106,4.0257,3752.8,3751.9,9.7307]
["bitfinex","ETHUSD",1717113317268,0.811,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113317454,1.67465525,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113317844,1.67486084,3752.7,3751.9,7.3]
["bitfinex","ETHUSD",1717113318392,2.66483,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113319113,4.33969084,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113319499,2.66483,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113319854,4.33960443,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113320256,2.66483,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113320559,4.33960443,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113320969,2.66483,3752.6,3751.9,7.3]
["bitfinex","ETHUSD",1717113322069,2.66483,3752.6,3751.7,0.811]
["bitfinex","ETHUSD",1717113322070,3.47430044,3752.6,3751.6,2.66549]
["bitfinex","ETHUSD",1717113322258,2.66497,3752.4,3751.6,2.66549]
["bitfinex","ETHUSD",1717113322654,4.33974443,3752.4,3751.6,3.47649]
["bitfinex","ETHUSD",1717113323423,2.66497,3752.4,3751.6,3.47649]
["bitfinex","ETHUSD",1717113324729,3.26099149,3752.4,3751.6,4.93969]
["bitfinex","ETHUSD",1717113324930,4.93576592,3752.4,3751.6,2.2742]
["bitfinex","ETHUSD",1717113325633,0.55,3752.3,3751.6,2.2742]
["bitfinex","ETHUSD",1717113327494,2.66497,3752.4,3751.7,0.811]
["bitfinex","ETHUSD",1717113329137,2.66497,3752.4,3751.6,2.2742]
["bitfinex","ETHUSD",1717113329438,2.66497,3752.4,3751.6,4.609176]
["bitfinex","ETHUSD",1717113331956,4.33775309,3752.7,3751.8,0.811]
["bitfinex","ETHUSD",1717113332153,2.66474,3752.7,3752.0,0.811]
["bitfinex","ETHUSD",1717113332337,2.66474,3752.7,3752.0,1.29085892]
["bitfinex","ETHUSD",1717113335074,2.66474,3752.7,3752.0,0.47985892]
["bitfinex","ETHUSD",1717113335368,2.66474,3752.7,3752.1,2.4389]
["bitfinex","ETHUSD",1717113335725,3.47574,3752.7,3752.1,2.4389]
["bitfinex","ETHUSD",1717113337665,2.66474,3752.7,3752.1,2.4389]
["bitfinex","ETHUSD",1717113337868,2.66474,3752.7,3752.1,2.94408981]
["bitfinex","ETHUSD",1717113340192,2.66495,3752.5,3752.1,2.94408981]
["bitfinex","ETHUSD",1717113340393,2.66495,3752.5,3752.1,2.4389]
["bitfinex","ETHUSD",1717113342710,2.66495,3752.5,3751.8,0.811]
["bitfinex","ETHUSD",1717113342711,2.66505,3752.3,3751.6,1.523976]
["bitfinex","ETHUSD",1717113342947,2.84960334,3752.3,3751.6,1.523976]
["bitfinex","ETHUSD",1717113345119,2.66523,3752.1,3751.6,1.523976]
["bitfinex","ETHUSD",1717113345267,2.66523,3752.1,3751.5,2.4668]
["bitfinex","ETHUSD",1717113347581,2.66523,3752.1,3751.6,2.13313922]
["bitfinex","ETHUSD",1717113347777,0.18455334,3752.3,3751.1,7.3]
["bitfinex","ETHUSD",1717113347778,3.0798,3752.0,3751.1,7.3]
["bitfinex","ETHUSD",1717113348012,2.6658,3751.3,3751.1,7.3]
["bitfinex","ETHUSD",1717113348197,2.6658,3751.3,3750.6,2.474]
["bitfinex","ETHUSD",1717113348407,2.6658,3751.3,3750.7,2.64560763]
["bitfinex","ETHUSD",1717113348913,2.66594,3751.1,3750.5,7.3]
["bitfinex","ETHUSD",1717113349239,2.6662,3750.7,3749.9,7.3]
["bitfinex","ETHUSD",1717113349387,0.811,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113349786,2.66634,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113354924,2.66634,3750.5,3749.6,0.811]
["bitfinex","ETHUSD",1717113355126,2.66634,3750.5,3749.7,3.86834222]
["bitfinex","ETHUSD",1717113355636,2.66634,3750.5,3749.8,0.811]
["bitfinex","ETHUSD",1717113355833,2.66634,3750.5,3749.9,35.0]
["bitfinex","ETHUSD",1717113357505,2.66634,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717113357758,2.66634,3750.5,3750.1,0.811]
["bitfinex","ETHUSD",1717113357966,2.66634,3750.5,3750.2,0.21331392]
["bitfinex","ETHUSD",1717113360348,2.66607,3750.9,3750.2,0.21331392]
["bitfinex","ETHUSD",1717113360754,3.47707,3750.9,3750.2,0.21331392]
["bitfinex","ETHUSD",1717113362134,2.66607,3750.9,3750.2,0.21331392]
["bitfinex","ETHUSD",1717113363253,2.66607,3750.9,3750.1,2.13313922]
["bitfinex","ETHUSD",1717113363635,2.66607,3750.9,3750.1,37.13313922]
["bitfinex","ETHUSD",1717113364063,2.66607,3750.9,3750.1,2.13313922]
["bitfinex","ETHUSD",1717113366846,2.66625,3750.6,3750.1,2.13313922]
["bitfinex","ETHUSD",1717113367429,2.66625,3750.6,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113367631,2.66602,3751.0,3750.3,0.34552784]
["bitfinex","ETHUSD",1717113367860,2.66571,3751.4,3750.8,3.074]
["bitfinex","ETHUSD",1717113368938,2.66571,3751.4,3750.8,2.263]
["bitfinex","ETHUSD",1717113369191,2.66589,3751.1,3750.8,2.263]
["bitfinex","ETHUSD",1717113370386,2.66589,3751.1,3750.4,45.94393922]
["bitfinex","ETHUSD",1717113370684,2.66589,3751.1,3750.4,47.47941468]
["bitfinex","ETHUSD",1717113371391,2.66589,3751.1,3750.4,12.47941468]
["bitfinex","ETHUSD",1717113371572,2.6661,3750.8,3750.4,7.3]
["bitfinex","ETHUSD",1717113371756,2.66631,3750.5,3750.4,7.3]
["bitfinex","ETHUSD",1717113371949,2.66631,3750.5,3750.0,2.2588]
["bitfinex","ETHUSD",1717113372289,2.66631,3750.5,3750.1,1.32213922]
["bitfinex","ETHUSD",1717113383833,2.66631,3750.5,3750.1,2.13313922]
["bitfinex","ETHUSD",1717113384034,2.66631,3750.5,3750.3,0.811]
["bitfinex","ETHUSD",1717113387576,2.66603,3750.9,3750.5,2.4589]
["bitfinex","ETHUSD",1717113387871,2.66603,3750.9,3750.7,0.811]
["bitfinex","ETHUSD",1717113388073,2.6658,3751.3,3750.8,1.32213922]
["bitfinex","ETHUSD",1717113390972,2.6658,3751.3,3750.8,1.78134314]
["bitfinex","ETHUSD",1717113391380,2.6658,3751.3,3750.9,0.811]
["bitfinex","ETHUSD",1717113391689,2.6658,3751.3,3750.9,2.13313922]
["bitfinex","ETHUSD",1717113392388,1.66698918,3751.5,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113395592,1.66698918,3751.5,3750.9,2.13313922]
["bitfinex","ETHUSD",1717113395809,1.66698918,3751.6,3751.1,0.811]
["bitfinex","ETHUSD",1717113395956,1.66698918,3751.9,3751.4,0.811]
["bitfinex","ETHUSD",1717113396154,1.66698918,3752.0,3751.6,0.811]
["bitfinex","ETHUSD",1717113396410,2.66523,3752.1,3751.6,0.811]
["bitfinex","ETHUSD",1717113396549,2.66523,3752.1,3751.4,2.13313922]
["bitfinex","ETHUSD",1717113396894,2.66523,3752.1,3751.4,3.03551688]
["bitfinex","ETHUSD",1717113402803,2.66523,3752.1,3751.5,2.3272]
["bitfinex","ETHUSD",1717113407545,2.66523,3752.1,3751.6,0.811]
["bitfinex","ETHUSD",1717113407849,0.18455334,3752.3,3751.6,0.811]
["bitfinex","ETHUSD",1717113407998,0.55,3752.2,3751.6,0.811]
["bitfinex","ETHUSD",1717113409603,0.55,3752.2,3752.0,3.2939]
["bitfinex","ETHUSD",1717113410244,0.55,3752.2,3752.0,2.4829]
["bitfinex","ETHUSD",1717113410544,0.55,3752.2,3751.8,0.811]
["bitfinex","ETHUSD",1717113411653,0.55,3752.2,3751.7,37.66545]
["bitfinex","ETHUSD",1717113411852,0.55,3752.2,3751.7,38.47645]
["bitfinex","ETHUSD",1717113413235,0.55,3752.2,3751.7,35.0]
["bitfinex","ETHUSD",1717113414690,0.811,3752.1,3751.1,9.6095]
["bitfinex","ETHUSD",1717113414891,0.18455334,3752.3,3751.1,9.6095]
["bitfinex","ETHUSD",1717113414892,0.811,3751.8,3751.1,9.6095]
["bitfinex","ETHUSD",1717113415070,0.55,3751.7,3751.1,9.6095]
["bitfinex","ETHUSD",1717113417132,0.55,3751.8,3751.1,9.6095]
["bitfinex","ETHUSD",1717113417268,0.55,3751.8,3751.1,12.13915]
["bitfinex","ETHUSD",1717113417468,3.2905,3752.0,3751.1,12.13915]
["bitfinex","ETHUSD",1717113417469,2.84963334,3752.3,3751.2,3.98790922]
["bitfinex","ETHUSD",1717113417789,0.811,3752.2,3751.2,4.79890922]
["bitfinex","ETHUSD",1717113418001,1.361,3752.2,3751.2,4.79890922]
["bitfinex","ETHUSD",1717113418318,1.361,3752.2,3751.3,1.23651333]
["bitfinex","ETHUSD",1717113418602,1.361,3752.2,3751.3,2.55865255]
["bitfinex","ETHUSD",1717113419934,0.811,3752.0,3751.1,7.3]
["bitfinex","ETHUSD",1717113420220,0.811,3751.8,3751.1,7.3]
["bitfinex","ETHUSD",1717113420544,0.55,3751.7,3751.1,7.3]
["bitfinex","ETHUSD",1717113421376,2.66555,3751.6,3751.1,7.3]
["bitfinex","ETHUSD",1717113422621,2.66574,3751.3,3750.7,2.466]
["bitfinex","ETHUSD",1717113422808,0.55,3751.2,3750.6,7.3]
["bitfinex","ETHUSD",1717113423012,0.55,3751.2,3750.6,8.111]
["bitfinex","ETHUSD",1717113423186,0.55,3751.2,3750.6,9.720032]
["bitfinex","ETHUSD",1717113424327,0.55,3751.2,3750.8,0.811]
["bitfinex","ETHUSD",1717113427534,4.3355509,3751.7,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113427835,2.66546,3751.7,3750.9,1.32213922]
["bitfinex","ETHUSD",1717113428038,2.66546,3751.7,3751.0,35.0]
["bitfinex","ETHUSD",1717113428620,4.8685909,3751.8,3750.6,8.909032]
["bitfinex","ETHUSD",1717113428621,2.66567,3751.4,3750.6,8.909032]
["bitfinex","ETHUSD",1717113428843,0.55,3751.3,3750.6,9.43313922]
["bitfinex","ETHUSD",1717113429155,0.55,3751.3,3750.6,44.43313922]
["bitfinex","ETHUSD",1717113430815,2.8698,3751.3,3750.6,42.3]
["bitfinex","ETHUSD",1717113431016,2.8698,3751.3,3750.6,8.111]
["bitfinex","ETHUSD",1717113431613,2.66583,3751.2,3750.6,7.3]
["bitfinex","ETHUSD",1717113431814,0.55,3751.1,3750.6,7.3]
["bitfinex","ETHUSD",1717113432169,0.811,3751.0,3750.6,7.3]
["bitfinex","ETHUSD",1717113432350,2.2200909,3750.9,3750.6,7.3]
["bitfinex","ETHUSD",1717113433078,2.66616,3750.7,3750.6,7.3]
["bitfinex","ETHUSD",1717113433282,3.21616,3750.7,3750.6,7.3]
["bitfinex","ETHUSD",1717113434027,3.21616,3750.7,3750.0,0.811]
["bitfinex","ETHUSD",1717113434284,0.55,3750.6,3750.0,1.408087]
["bitfinex","ETHUSD",1717113435559,0.55,3750.6,3750.0,0.597087]
["bitfinex","ETHUSD",1717113435766,0.55,3750.6,3750.1,0.811]
["bitfinex","ETHUSD",1717113437672,6.82189026,3751.1,3750.3,0.811]
["bitfinex","ETHUSD",1717113437884,5.15024,3751.1,3750.3,0.811]
["bitfinex","ETHUSD",1717113438061,5.15024,3751.1,3750.4,35.0]
["bitfinex","ETHUSD",1717113438757,2.6661,3750.8,3750.1,2.66658]
["bitfinex","ETHUSD",1717113438961,2.6661,3750.8,3750.1,0.811]
["bitfinex","ETHUSD",1717113439185,2.6661,3750.8,3749.9,3.811]
["bitfinex","ETHUSD",1717113439695,0.55,3750.7,3749.9,3.811]
["bitfinex","ETHUSD",1717113439990,0.55,3750.7,3749.9,3.0]
["bitfinex","ETHUSD",1717113440173,0.55,3750.7,3749.9,5.356981]
["bitfinex","ETHUSD",1717113440988,2.66627,3750.6,3749.9,0.811]
["bitfinex","ETHUSD",1717113441197,4.94188,3750.4,3749.9,0.811]
["bitfinex","ETHUSD",1717113441342,4.94188,3750.4,3749.8,7.3]
["bitfinex","ETHUSD",1717113441343,0.55,3750.3,3749.8,7.3]
["bitfinex","ETHUSD",1717113442981,0.55,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717113443160,0.55,3750.3,3749.8,0.581164]
["bitfinex","ETHUSD",1717113443786,0.55,3750.3,3749.9,0.811]
["bitfinex","ETHUSD",1717113444812,2.66599,3751.0,3750.1,0.811]
["bitfinex","ETHUSD",1717113445032,2.66599,3751.0,3750.2,35.0]
["bitfinex","ETHUSD",1717113445722,2.66599,3751.0,3750.1,2.13313922]
["bitfinex","ETHUSD",1717113446081,2.66599,3751.0,3750.2,35.0]
["bitfinex","ETHUSD",1717113446694,0.55,3750.9,3750.1,2.13313922]
["bitfinex","ETHUSD",1717113446931,0.55,3750.9,3750.1,2.85597814]
["bitfinex","ETHUSD",1717113447435,0.55,3750.9,3750.0,2.66665]
["bitfinex","ETHUSD",1717113447436,2.66609,3750.8,3750.0,2.66665]
["bitfinex","ETHUSD",1717113447742,0.55,3750.7,3749.9,0.811]
["bitfinex","ETHUSD",1717113447941,0.55,3750.7,3749.9,2.13313922]
["bitfinex","ETHUSD",1717113448085,0.55,3750.7,3749.9,1.32213922]
["bitfinex","ETHUSD",1717113448287,0.55,3750.7,3749.9,2.13313922]
["bitfinex","ETHUSD",1717113449410,5.12238,3750.6,3749.7,35.0]
["bitfinex","ETHUSD",1717113449613,2.66638,3750.4,3749.7,0.811]
["bitfinex","ETHUSD",1717113450044,0.55,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717113450327,0.55,3750.3,3749.6,37.4666]
["bitfinex","ETHUSD",1717113450688,0.55,3750.3,3749.6,35.0]
["bitfinex","ETHUSD",1717113451741,0.55,3750.3,3749.6,35.811]
["bitfinex","ETHUSD",1717113452104,0.55,3750.3,3749.6,35.0]
["bitfinex","ETHUSD",1717113453288,0.55,3750.3,3749.6,37.64560763]
["bitfinex","ETHUSD",1717113453724,0.55,3750.3,3749.7,0.811]
["bitfinex","ETHUSD",1717113454138,1.66974818,3751.1,3750.2,0.811]
["bitfinex","ETHUSD",1717113454443,1.66974818,3751.9,3751.0,0.811]
["bitfinex","ETHUSD",1717113454607,3.19488487,3752.0,3751.0,0.811]
["bitfinex","ETHUSD",1717113454823,4.00588487,3752.0,3751.0,0.811]
["bitfinex","ETHUSD",1717113455318,4.00588487,3752.0,3751.0,3.47692]
["bitfinex","ETHUSD",1717113455526,0.55,3751.9,3751.0,3.47692]
["bitfinex","ETHUSD",1717113455712,0.68939849,3751.8,3751.0,3.47692]
["bitfinex","ETHUSD",1717113455911,0.55,3751.7,3751.0,3.47692]
["bitfinex","ETHUSD",1717113456212,0.55,3751.7,3751.0,2.66592]
["bitfinex","ETHUSD",1717113465269,3.21546,3751.7,3750.6,2.66617]
["bitfinex","ETHUSD",1717113465506,0.55746067,3751.6,3750.6,3.98830922]
["bitfinex","ETHUSD",1717113465664,0.55,3751.5,3750.6,3.98830922]
["bitfinex","ETHUSD",1717113467162,5.15777,3751.4,3750.6,2.66617]
["bitfinex","ETHUSD",1717113467370,0.55,3751.3,3750.6,2.66617]
["bitfinex","ETHUSD",1717113474404,0.55,3751.5,3750.6,2.66617]
["bitfinex","ETHUSD",1717113474646,1.11561258,3751.5,3750.6,2.66617]
["bitfinex","ETHUSD",1717113475742,1.11561258,3751.5,3750.6,37.66617]
["bitfinex","ETHUSD",1717113476312,1.11561258,3751.5,3750.6,2.66617]
["bitfinex","ETHUSD",1717113476638,5.06167,3751.4,3750.6,2.66617]
["bitfinex","ETHUSD",1717113476810,0.55,3751.3,3750.6,2.66617]
["bitfinex","ETHUSD",1717113477142,1.10746067,3751.3,3750.3,5.01644]
["bitfinex","ETHUSD",1717113477641,1.67395002,3751.2,3750.3,5.01644]
["bitfinex","ETHUSD",1717113477844,0.55,3751.1,3750.3,5.01644]
["bitfinex","ETHUSD",1717113478342,2.22395002,3751.2,3750.4,0.811]
["bitfinex","ETHUSD",1717113478642,2.66588,3751.1,3750.3,5.01644]
["bitfinex","ETHUSD",1717113478856,0.55,3751.0,3750.3,5.01644]
["bitfinex","ETHUSD",1717113480070,2.66606,3750.9,3750.0,4.97325]
["bitfinex","ETHUSD",1717113480250,0.55,3750.8,3750.0,4.97325]
["bitfinex","ETHUSD",1717113481128,0.55,3750.8,3750.1,0.811]
["bitfinex","ETHUSD",1717113481544,0.55,3750.8,3750.0,4.97325]
["bitfinex","ETHUSD",1717113481874,0.55,3750.8,3750.1,0.811]
["bitfinex","ETHUSD",1717113482083,0.55,3750.8,3750.0,7.61885763]
["bitfinex","ETHUSD",1717113482229,2.9376,3750.8,3750.0,2.66665]
["bitfinex","ETHUSD",1717113485030,2.66617,3750.7,3750.0,2.66665]
["bitfinex","ETHUSD",1717113485230,0.55,3750.6,3750.0,2.66665]
["bitfinex","ETHUSD",1717113485981,2.66633,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113486182,1.361,3750.4,3749.9,7.3]
["bitfinex","ETHUSD",1717113486678,0.55,3750.4,3749.9,7.3]
["bitfinex","ETHUSD",1717113487471,2.66633,3750.5,3750.0,1.32213922]
["bitfinex","ETHUSD",1717113487678,1.67412508,3750.8,3750.2,0.811]
["bitfinex","ETHUSD",1717113487834,1.67412508,3750.8,3750.3,2.4963]
["bitfinex","ETHUSD",1717113488033,2.48512508,3751.1,3750.3,2.4963]
["bitfinex","ETHUSD",1717113488878,2.66596,3751.0,3750.3,2.4963]
["bitfinex","ETHUSD",1717113489019,3.21596,3751.0,3750.3,2.4963]
["bitfinex","ETHUSD",1717113489806,3.21596,3751.0,3749.9,7.3]
["bitfinex","ETHUSD",1717113489807,0.811,3750.8,3749.9,7.3]
["bitfinex","ETHUSD",1717113490038,0.811,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113490452,0.55,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113491461,4.34031508,3750.7,3749.9,7.3]
["bitfinex","ETHUSD",1717113491462,0.55,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113492452,1.361,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113492656,2.01074636,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113492859,1.361,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113493526,0.55,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113493914,0.55,3750.6,3750.0,3.0801]
["bitfinex","ETHUSD",1717113494557,0.55,3750.6,3750.0,5.74676]
["bitfinex","ETHUSD",1717113495960,0.55,3750.6,3750.0,4.93576]
["bitfinex","ETHUSD",1717113496958,0.55,3750.6,3750.0,5.74676]
["bitfinex","ETHUSD",1717113500824,1.6749066,3750.9,3750.0,5.74676]
["bitfinex","ETHUSD",1717113500825,0.55,3750.8,3750.0,5.74676]
["bitfinex","ETHUSD",1717113501230,1.361,3750.8,3750.0,4.93576]
["bitfinex","ETHUSD",1717113501550,5.7020666,3750.8,3750.0,4.93576]
["bitfinex","ETHUSD",1717113501923,1.6749066,3750.7,3750.0,2.66666]
["bitfinex","ETHUSD",1717113502121,2.2249066,3750.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717113502468,0.55,3750.5,3750.0,2.66666]
["bitfinex","ETHUSD",1717113503043,0.55,3750.5,3750.0,3.47766]
["bitfinex","ETHUSD",1717113503330,0.55,3750.5,3750.1,1.077766]
["bitfinex","ETHUSD",1717113503537,0.55,3750.6,3750.1,1.077766]
["bitfinex","ETHUSD",1717113503817,1.6749066,3750.8,3750.2,2.3456]
["bitfinex","ETHUSD",1717113503953,1.6749066,3750.9,3750.2,2.3456]
["bitfinex","ETHUSD",1717113504825,1.6749066,3750.7,3750.0,2.66666]
["bitfinex","ETHUSD",1717113505032,0.55,3750.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717113506360,2.2249066,3750.6,3750.0,2.66666]
["bitfinex","ETHUSD",1717113508271,7.3057066,3750.6,3749.9,7.3]
["bitfinex","ETHUSD",1717113508435,1.6749066,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113508636,0.55,3750.4,3749.9,7.3]
["bitfinex","ETHUSD",1717113508850,2.2249066,3750.4,3749.9,7.3]
["bitfinex","ETHUSD",1717113509455,0.55,3750.4,3749.9,7.3]
["bitfinex","ETHUSD",1717113510269,0.55,3750.5,3749.9,7.3]
["bitfinex","ETHUSD",1717113511585,0.55,3750.5,3749.9,8.621059]
["bitfinex","ETHUSD",1717113511789,0.55,3750.5,3750.0,3.2437]
["bitfinex","ETHUSD",1717113512486,4.3412066,3750.6,3750.0,3.2437]
["bitfinex","ETHUSD",1717113512684,1.6749066,3750.6,3750.1,1.32213922]
["bitfinex","ETHUSD",1717113512891,0.18812827,3750.7,3750.2,0.811]
["bitfinex","ETHUSD",1717113513177,1.86303487,3750.7,3750.2,2.13313922]
["bitfinex","ETHUSD",1717113513330,0.18812827,3750.7,3750.2,2.13313922]
["bitfinex","ETHUSD",1717113513773,0.18812827,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113514469,1.86303487,3750.7,3750.2,1.32213922]
["bitfinex","ETHUSD",1717113517185,5.34026487,3750.7,3750.0,2.4327]
["bitfinex","ETHUSD",1717113517368,1.6749066,3750.5,3750.0,2.4327]
["bitfinex","ETHUSD",1717113517681,0.55,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113517831,2.22704724,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113518479,0.55,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113518903,2.22704724,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113519039,0.55,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113519239,2.22704724,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113520348,1.67704724,3750.3,3750.0,2.4327]
["bitfinex","ETHUSD",1717113521100,1.67704724,3750.2,3750.0,2.4327]
["bitfinex","ETHUSD",1717113522793,0.55,3750.4,3750.0,2.4327]
["bitfinex","ETHUSD",1717113522996,1.67838608,3750.1,3750.0,2.4327]
["bitfinex","ETHUSD",1717113523146,2.22838608,3750.1,3750.0,2.4327]
["bitfinex","ETHUSD",1717113524590,0.55,3750.1,3750.0,2.4327]
["bitfinex","ETHUSD",1717113524887,0.55,3750.2,3750.0,2.4327]
["bitfinex","ETHUSD",1717113525090,1.67830988,3750.1,3750.0,2.4327]
["bitfinex","ETHUSD",1717113525292,2.22830988,3750.1,3750.0,2.4327]
["bitfinex","ETHUSD",1717113525977,2.22830988,3750.1,3749.6,0.811]
["bitfinex","ETHUSD",1717113526152,2.22830988,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717113526351,2.22830988,3750.1,3749.5,8.111]
["bitfinex","ETHUSD",1717113526352,1.67830988,3750.0,3749.5,8.111]
["bitfinex","ETHUSD",1717113526559,1.67830988,3750.0,3749.5,9.488808]
["bitfinex","ETHUSD",1717113527095,2.22830988,3750.1,3749.5,9.488808]
["bitfinex","ETHUSD",1717113527397,2.22830988,3750.1,3749.8,0.811]
["bitfinex","ETHUSD",1717113528201,2.22830988,3750.1,3749.5,7.3]
["bitfinex","ETHUSD",1717113528577,1.67830988,3749.9,3749.5,7.3]
["bitfinex","ETHUSD",1717113529116,1.67830988,3750.0,3749.5,8.111]
["bitfinex","ETHUSD",1717113529665,1.67830988,3750.0,3749.0,7.3]
["bitfinex","ETHUSD",1717113529666,2.16779187,3750.0,3749.0,7.3]
["bitfinex","ETHUSD",1717113529896,2.48930988,3749.1,3749.0,7.3]
["bitfinex","ETHUSD",1717113530122,2.48930988,3749.1,3748.1,0.41771294]
["bitfinex","ETHUSD",1717113530123,2.66737,3749.0,3748.1,2.66795]
["bitfinex","ETHUSD",1717113530417,0.811,3748.8,3748.1,2.66795]
["bitfinex","ETHUSD",1717113530634,0.811,3748.8,3748.1,3.015845]
["bitfinex","ETHUSD",1717113530769,0.55,3748.7,3748.1,3.015845]
["bitfinex","ETHUSD",1717113531503,0.55,3748.9,3748.1,3.015845]
["bitfinex","ETHUSD",1717113531907,0.55,3748.9,3748.2,1.32213922]
["bitfinex","ETHUSD",1717113532087,0.55,3748.9,3748.2,2.13313922]
["bitfinex","ETHUSD",1717113532295,0.55,3748.9,3748.3,0.51489842]
["bitfinex","ETHUSD",1717113532876,0.55,3748.9,3748.3,1.32589842]
["bitfinex","ETHUSD",1717113534220,0.811,3749.3,3748.4,1.32213922]
["bitfinex","ETHUSD",1717113534413,4.34322075,3749.6,3748.8,0.811]
["bitfinex","ETHUSD",1717113535042,2.66698,3749.6,3748.5,37.66767]
["bitfinex","ETHUSD",1717113535347,2.66698,3749.6,3748.7,0.811]
["bitfinex","ETHUSD",1717113535509,2.66698,3749.6,3748.7,2.13313922]
["bitfinex","ETHUSD",1717113535714,0.55,3749.5,3748.7,2.13313922]
["bitfinex","ETHUSD",1717113535908,1.67624075,3749.8,3749.3,0.811]
["bitfinex","ETHUSD",1717113536123,1.67624075,3750.0,3749.4,1.32213922]
["bitfinex","ETHUSD",1717113536437,2.66644,3750.4,3749.4,1.32213922]
["bitfinex","ETHUSD",1717113536438,2.66644,3750.4,3749.4,3.98920922]
["bitfinex","ETHUSD",1717113536637,4.34016864,3750.4,3749.4,3.98920922]
["bitfinex","ETHUSD",1717113537440,2.66644,3750.4,3749.4,3.98920922]
["bitfinex","ETHUSD",1717113537798,2.66644,3750.4,3749.5,2.2607]
["bitfinex","ETHUSD",1717113538000,0.43401686,3750.3,3749.5,2.2607]
["bitfinex","ETHUSD",1717113538901,0.55,3750.2,3749.5,2.2607]
["bitfinex","ETHUSD",1717113543601,1.67372864,3750.6,3749.7,2.385]
["bitfinex","ETHUSD",1717113543937,0.18812827,3750.7,3749.5,1.947]
["bitfinex","ETHUSD",1717113543938,0.18812827,3750.7,3750.1,2.66658]
["bitfinex","ETHUSD",1717113544151,0.18812827,3750.7,3750.2,2.352]
["bitfinex","ETHUSD",1717113544649,2.66624,3750.6,3750.2,2.352]
["bitfinex","ETHUSD",1717113545457,0.55,3750.5,3750.2,2.352]
["bitfinex","ETHUSD",1717113546442,2.6664,3750.4,3749.9,2.3407]
["bitfinex","ETHUSD",1717113546614,0.87164,3750.3,3749.9,2.3407]
["bitfinex","ETHUSD",1717113548139,0.55,3750.3,3749.9,2.3407]
["bitfinex","ETHUSD",1717113549155,2.66655,3750.2,3749.5,2.3126]
["bitfinex","ETHUSD",1717113549351,0.55,3750.1,3749.5,2.3126]
["bitfinex","ETHUSD",1717113550486,2.6667,3750.0,3749.5,2.3126]
["bitfinex","ETHUSD",1717113550781,0.55,3749.9,3749.5,2.3126]
["bitfinex","ETHUSD",1717113552680,2.66683,3749.8,3749.1,12.21]
["bitfinex","ETHUSD",1717113552854,0.55,3749.7,3749.0,9.6675]
["bitfinex","ETHUSD",1717113553957,0.55,3749.7,3749.1,2.2726]
["bitfinex","ETHUSD",1717113562320,2.75323775,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717113562676,4.42778527,3749.6,3749.0,7.3]
["bitfinex","ETHUSD",1717113563014,2.16368527,3749.6,3748.8,5.06435]
["bitfinex","ETHUSD",1717113563349,2.16368527,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113563468,1.67454752,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113563989,2.22454752,3749.7,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113565144,2.66695,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113565471,4.34149752,3749.6,3748.9,1.32213922]
["bitfinex","ETHUSD",1717113567767,2.66717,3749.3,3748.6,7.3]
["bitfinex","ETHUSD",1717113568125,0.55,3749.2,3748.6,7.3]
["bitfinex","ETHUSD",1717113569082,2.66742,3749.0,3748.0,7.3]
["bitfinex","ETHUSD",1717113569241,0.55,3748.9,3748.1,5.463]
["bitfinex","ETHUSD",1717113570668,2.66752,3748.8,3748.1,5.463]
["bitfinex","ETHUSD",1717113570854,0.55,3748.7,3748.1,5.463]
["bitfinex","ETHUSD",1717113571355,2.66752,3748.8,3748.2,3.99007922]
["bitfinex","ETHUSD",1717113571741,4.34184752,3749.2,3748.2,3.99007922]
["bitfinex","ETHUSD",1717113572055,0.55,3749.1,3748.2,3.99007922]
["bitfinex","ETHUSD",1717113573972,1.67454752,3749.3,3748.6,2.2759]
["bitfinex","ETHUSD",1717113574292,1.67454752,3749.4,3748.7,1.32213922]
["bitfinex","ETHUSD",1717113574660,4.34156752,3749.6,3748.7,1.32213922]
["bitfinex","ETHUSD",1717113574856,5.0390334,3749.6,3748.7,1.32213922]
["bitfinex","ETHUSD",1717113575452,2.66711,3749.4,3748.7,1.32213922]
["bitfinex","ETHUSD",1717113578365,2.66711,3749.4,3748.8,0.812]
["bitfinex","ETHUSD",1717113579250,1.67454752,3749.6,3749.0,2.3463]
["bitfinex","ETHUSD",1717113579596,1.67454752,3749.6,3749.1,0.812]
["bitfinex","ETHUSD",1717113579790,1.67454752,3749.7,3749.1,0.812]
["bitfinex","ETHUSD",1717113581296,1.67454752,3749.7,3749.3,0.812]
["bitfinex","ETHUSD",1717113581600,1.67454752,3749.9,3749.6,2.334]
["bitfinex","ETHUSD",1717113581893,2.66659,3750.1,3749.8,0.812]
["bitfinex","ETHUSD",1717113582101,2.66659,3750.1,3749.6,3.146]
["bitfinex","ETHUSD",1717113582102,0.55,3750.0,3749.6,3.146]
["bitfinex","ETHUSD",1717113584159,0.55,3750.0,3749.6,2.334]
["bitfinex","ETHUSD",1717113587500,0.55,3750.2,3749.6,2.334]
["bitfinex","ETHUSD",1717113587707,0.55,3750.3,3749.6,2.334]
["bitfinex","ETHUSD",1717113587905,2.3851079,3750.4,3749.6,2.334]
["bitfinex","ETHUSD",1717113588204,1.67503708,3750.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717113589323,4.34140708,3750.5,3749.7,1.32213922]
["bitfinex","ETHUSD",1717113589523,0.55,3750.4,3749.7,1.32213922]
["bitfinex","ETHUSD",1717113590227,0.55,3750.4,3749.7,3.26764588]
["bitfinex","ETHUSD",1717113590392,0.55,3750.4,3749.8,2.416]
["bitfinex","ETHUSD",1717113590732,0.55,3750.4,3749.8,3.73813922]
["bitfinex","ETHUSD",1717113592197,2.22503708,3750.4,3749.8,3.73813922]
["bitfinex","ETHUSD",1717113592593,0.55,3750.4,3749.8,3.73813922]
["bitfinex","ETHUSD",1717113592795,0.55,3750.4,3749.9,0.83505159]
["bitfinex","ETHUSD",1717113593289,0.55,3750.4,3749.8,3.73813922]
["bitfinex","ETHUSD",1717113597216,2.66645,3750.3,3749.8,3.73813922]